{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157093,"rows_kept":157093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763337602040,0.0270309,94296.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337602336,0.0270309,94296.0,94295.0,0.04355223]
["bitfinex-derivatives","BTCF0:USTF0",1763337602546,0.05731175,94329.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337602932,0.05731175,94328.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337603133,0.05731175,94337.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337603337,0.02193,94311.0,94310.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763337603632,0.02177,94311.0,94310.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337604029,0.0437,94311.0,94310.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337604235,0.02177,94311.0,94310.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337604934,0.0437,94311.0,94310.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337605737,0.0437,94318.0,94317.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763337605936,0.0705142,94318.0,94317.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337606238,0.0437,94305.0,94304.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763337606834,0.05707,94318.0,94317.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763337607036,0.08386203,94318.0,94317.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337608040,0.07049203,94318.0,94317.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337608241,0.05731175,94347.0,94317.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337608242,0.01337,94346.0,94319.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337608443,0.01337,94346.0,94322.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337608739,0.07068175,94360.0,94338.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337608942,0.0437,94346.0,94345.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337609133,0.0437,94346.0,94340.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337609134,0.0437,94341.0,94340.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337609335,0.07048663,94341.0,94340.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337610052,0.04385904,94350.0,94349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337610235,0.0712487,94350.0,94349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337610431,0.0712487,94350.0,94332.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763337610636,0.0437,94341.0,94340.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337610945,0.07035699,94341.0,94340.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337612340,0.07035699,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337612543,0.07035699,94341.0,94296.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337612544,0.0437,94297.0,94296.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337613138,0.07030003,94297.0,94296.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337613340,0.04837003,94297.0,94296.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337613538,0.00015904,94306.0,94305.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337613843,0.02675484,94306.0,94305.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337614046,0.07045484,94306.0,94305.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337615842,0.07063484,94306.0,94305.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337616750,0.02675484,94306.0,94305.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337617342,0.07119484,94306.0,94305.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337618840,0.04869484,94306.0,94305.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763337619040,0.07158484,94306.0,94305.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337619650,0.02304904,94306.0,94305.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337619955,0.04498904,94306.0,94305.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337621552,0.02304904,94306.0,94305.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337621953,0.00015904,94306.0,94305.0,0.1507685]
["bitfinex-derivatives","BTCF0:USTF0",1763337622147,0.00015904,94306.0,94305.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337622449,0.04498904,94306.0,94305.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337622846,0.02304904,94306.0,94305.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337623038,0.00015904,94306.0,94305.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337626752,0.04498904,94306.0,94305.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337626947,0.02304904,94306.0,94305.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337627145,0.00015904,94306.0,94305.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337627547,0.00015904,94306.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337627847,0.00015904,94306.0,94256.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763337627848,0.04483,94270.0,94256.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763337628047,0.04702803,94270.0,94256.0,0.1200635]
["bitfinex-derivatives","BTCF0:USTF0",1763337628256,0.00219803,94270.0,94269.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337628750,0.00015904,94279.0,94278.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337629145,0.013,94304.0,94284.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337629146,0.02289,94285.0,94284.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337629345,0.04483,94285.0,94284.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337629542,0.02668707,94285.0,94284.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763337629745,0.013,94304.0,94284.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763337629953,0.04483,94285.0,94284.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337630349,0.04483,94285.0,94284.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763337630653,0.04483,94285.0,94275.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763337630654,0.04483,94276.0,94275.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337632158,0.04702803,94280.0,94279.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337634348,0.07435988,94280.0,94279.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337634548,0.02733185,94280.0,94279.0,0.1507977]
["bitfinex-derivatives","BTCF0:USTF0",1763337634750,0.04498913,94294.0,94293.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337634950,0.07231771,94294.0,94293.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337635459,0.02748771,94294.0,94293.0,0.164672]
["bitfinex-derivatives","BTCF0:USTF0",1763337635655,0.013,94320.0,94301.0,0.106122]
["bitfinex-derivatives","BTCF0:USTF0",1763337635952,0.02289,94310.0,94309.0,0.1277739]
["bitfinex-derivatives","BTCF0:USTF0",1763337636155,0.04483,94319.0,94318.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337636953,0.04483,94319.0,94318.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763337637153,0.04483,94310.0,94309.0,0.04480904]
["bitfinex-derivatives","BTCF0:USTF0",1763337637350,0.04702803,94310.0,94309.0,0.04480904]
["bitfinex-derivatives","BTCF0:USTF0",1763337637946,0.04702803,94310.0,94285.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1763337638254,0.04483,94286.0,94260.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1763337638450,0.01519803,94280.0,94261.0,0.1061678]
["bitfinex-derivatives","BTCF0:USTF0",1763337638960,0.01519803,94280.0,94261.0,0.11702131]
["bitfinex-derivatives","BTCF0:USTF0",1763337639264,0.05783,94302.0,94301.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337639950,0.05783,94302.0,94301.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763337640762,0.05783,94302.0,94301.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337641645,0.04483,94302.0,94301.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337641852,0.00219803,94300.0,94299.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337643960,0.00015904,94311.0,94310.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337644157,0.00015904,94311.0,94310.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1763337644360,0.013,94330.0,94310.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1763337644564,0.05783,94330.0,94329.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337644754,0.06002803,94330.0,94329.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337644954,0.00219803,94330.0,94329.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337645157,0.02508803,94330.0,94329.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337645352,0.00219803,94330.0,94329.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337646061,0.02494803,94330.0,94329.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337646365,0.04628803,94330.0,94329.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763337647153,0.04628803,94330.0,94329.0,0.05549813]
["bitfinex-derivatives","BTCF0:USTF0",1763337647756,0.07356891,94330.0,94329.0,0.05549813]
["bitfinex-derivatives","BTCF0:USTF0",1763337647965,0.04409,94321.0,94320.0,0.04579904]
["bitfinex-derivatives","BTCF0:USTF0",1763337648168,0.04409,94321.0,94320.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337648468,0.04409,94321.0,94320.0,0.04579904]
["bitfinex-derivatives","BTCF0:USTF0",1763337649469,0.04409,94321.0,94320.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337650267,0.07135887,94321.0,94320.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337650465,0.04409,94321.0,94320.0,0.02269904]
["bitfinex-derivatives","BTCF0:USTF0",1763337650969,0.07135844,94321.0,94320.0,0.02269904]
["bitfinex-derivatives","BTCF0:USTF0",1763337652164,0.07135844,94321.0,94320.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337652760,0.02726844,94321.0,94320.0,0.04579904]
["bitfinex-derivatives","BTCF0:USTF0",1763337653366,0.07135844,94321.0,94320.0,0.04579904]
["bitfinex-derivatives","BTCF0:USTF0",1763337653665,0.02726844,94321.0,94320.0,0.04579904]
["bitfinex-derivatives","BTCF0:USTF0",1763337653865,0.00219803,94320.0,94270.0,0.01980999]
["bitfinex-derivatives","BTCF0:USTF0",1763337654068,0.04409,94282.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763337654270,0.01385,94290.0,94259.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337654271,0.00219803,94260.0,94259.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337654470,0.01385,94280.0,94259.0,0.05655705]
["bitfinex-derivatives","BTCF0:USTF0",1763337654773,0.00219803,94280.0,94279.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337655161,0.04628803,94280.0,94279.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337659271,0.00219803,94280.0,94279.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337660260,0.04424914,94289.0,94288.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337660470,0.07152161,94289.0,94288.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337660774,0.02743161,94289.0,94288.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337660975,0.00015914,94289.0,94288.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337661170,0.00015914,94289.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337661171,0.04424914,94289.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337661371,0.04409,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337661671,0.04409,94280.0,94270.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763337661672,0.04409,94271.0,94270.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763337662571,0.07049736,94271.0,94270.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763337663672,0.04915736,94271.0,94270.0,0.04579914]
["bitfinex-derivatives","BTCF0:USTF0",1763337663877,0.02640736,94271.0,94270.0,0.04679914]
["bitfinex-derivatives","BTCF0:USTF0",1763337664079,0.05794,94281.0,94280.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337664279,0.0264025,94281.0,94280.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337664471,0.00015914,94289.0,94288.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337664673,0.0493053,94289.0,94288.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337664873,0.0706453,94289.0,94288.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337665273,0.0493053,94289.0,94288.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337666279,0.0265553,94289.0,94288.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337667985,0.0493053,94289.0,94288.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337668879,0.0265553,94289.0,94288.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763337669187,0.01385,94325.0,94281.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1763337669385,0.05794,94314.0,94313.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1763337670688,0.05894,94314.0,94313.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1763337671291,0.05894,94314.0,94313.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1763337671494,0.04409,94305.0,94304.0,0.00440903]
["bitfinex-derivatives","BTCF0:USTF0",1763337671684,0.04409,94305.0,94304.0,0.00865903]
["bitfinex-derivatives","BTCF0:USTF0",1763337672294,0.04409,94305.0,94304.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763337672902,0.00219803,94300.0,94276.0,0.1061509]
["bitfinex-derivatives","BTCF0:USTF0",1763337673290,0.00219803,94300.0,94261.0,0.1061673]
["bitfinex-derivatives","BTCF0:USTF0",1763337673498,0.00219803,94300.0,94262.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1763337673789,0.00219803,94300.0,94277.0,0.106149]
["bitfinex-derivatives","BTCF0:USTF0",1763337673989,0.01385,94284.0,94278.0,0.1061478]
["bitfinex-derivatives","BTCF0:USTF0",1763337674290,0.02275,94283.0,94282.0,0.114944]
["bitfinex-derivatives","BTCF0:USTF0",1763337674593,0.00235706,94290.0,94289.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763337675092,0.00015903,94290.0,94289.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763337678896,0.00015903,94290.0,94276.0,0.01084185]
["bitfinex-derivatives","BTCF0:USTF0",1763337678897,0.01333,94325.0,94313.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763337679201,0.1060976,94324.0,94310.0,0.1061119]
["bitfinex-derivatives","BTCF0:USTF0",1763337679396,0.04701803,94320.0,94319.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763337680998,0.04801803,94320.0,94319.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763337681194,0.07462795,94320.0,94319.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763337681392,0.1282927,94319.0,94318.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763337681703,0.17753262,94319.0,94318.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763337681897,0.07142992,94319.0,94318.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763337682195,0.001,94320.0,94319.0,0.1149027]
["bitfinex-derivatives","BTCF0:USTF0",1763337682401,0.00015903,94329.0,94328.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763337683301,0.02234903,94329.0,94328.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763337683689,0.02234903,94329.0,94279.0,0.09465324]
["bitfinex-derivatives","BTCF0:USTF0",1763337683690,0.04482,94311.0,94279.0,0.09465324]
["bitfinex-derivatives","BTCF0:USTF0",1763337683896,0.01382,94284.0,94283.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337684200,0.05864,94284.0,94283.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337684397,0.01382,94296.0,94283.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337684593,0.01382,94308.0,94296.0,0.1061283]
["bitfinex-derivatives","BTCF0:USTF0",1763337684788,0.026601,94307.0,94286.0,0.1061393]
["bitfinex-derivatives","BTCF0:USTF0",1763337685093,0.026601,94306.0,94305.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1763337685294,0.026601,94306.0,94305.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337685496,0.026601,94306.0,94297.0,0.106127]
["bitfinex-derivatives","BTCF0:USTF0",1763337685497,0.071421,94306.0,94293.0,0.10629043]
["bitfinex-derivatives","BTCF0:USTF0",1763337685700,0.01382,94308.0,94299.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337685701,0.02438803,94300.0,94299.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337686000,0.00219803,94300.0,94299.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337686202,0.02438803,94300.0,94299.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337687296,0.02538803,94300.0,94299.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337687698,0.00319803,94300.0,94299.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337688297,0.04801803,94300.0,94299.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337689297,0.02538803,94300.0,94299.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337689505,0.00319803,94300.0,94299.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337690204,0.02538803,94300.0,94299.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337690405,0.04801803,94300.0,94299.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337692710,0.04482,94294.0,94293.0,0.00471903]
["bitfinex-derivatives","BTCF0:USTF0",1763337693006,0.04482,94294.0,94293.0,0.00927903]
["bitfinex-derivatives","BTCF0:USTF0",1763337693207,0.02219,94294.0,94293.0,0.00927903]
["bitfinex-derivatives","BTCF0:USTF0",1763337693502,0.001,94300.0,94299.0,0.1152452]
["bitfinex-derivatives","BTCF0:USTF0",1763337694101,0.00015903,94311.0,94310.0,0.1152328]
["bitfinex-derivatives","BTCF0:USTF0",1763337694502,0.02660755,94311.0,94310.0,0.1152328]
["bitfinex-derivatives","BTCF0:USTF0",1763337694904,0.02660755,94311.0,94310.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337695207,0.07142755,94311.0,94310.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337695611,0.02660755,94311.0,94310.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337695802,0.00015903,94311.0,94310.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337696003,0.00115903,94311.0,94310.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337698309,0.05864,94303.0,94302.0,0.1152418]
["bitfinex-derivatives","BTCF0:USTF0",1763337699005,0.01382,94303.0,94302.0,0.1152418]
["bitfinex-derivatives","BTCF0:USTF0",1763337699506,0.04701803,94310.0,94309.0,0.115234]
["bitfinex-derivatives","BTCF0:USTF0",1763337700714,0.00015903,94311.0,94309.0,0.115234]
["bitfinex-derivatives","BTCF0:USTF0",1763337701013,0.00015903,94311.0,94310.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337701311,0.00015903,94311.0,94310.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1763337701900,0.05864,94328.0,94327.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337702104,0.08513019,94328.0,94327.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337702304,0.08513019,94328.0,94327.0,0.1152137]
["bitfinex-derivatives","BTCF0:USTF0",1763337702902,0.02219,94319.0,94318.0,0.00471903]
["bitfinex-derivatives","BTCF0:USTF0",1763337703102,0.04482,94319.0,94318.0,0.00471903]
["bitfinex-derivatives","BTCF0:USTF0",1763337703412,0.04482,94319.0,94280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763337703413,0.04482,94288.0,94287.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763337703618,0.02219,94277.0,94276.0,0.01991566]
["bitfinex-derivatives","BTCF0:USTF0",1763337703807,0.04482,94277.0,94276.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1763337704013,0.04482,94277.0,94257.0,0.0757474]
["bitfinex-derivatives","BTCF0:USTF0",1763337704014,0.04482,94258.0,94257.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1763337704208,0.04482,94256.0,94241.0,0.0757474]
["bitfinex-derivatives","BTCF0:USTF0",1763337704515,0.04482,94256.0,94255.0,0.28277426]
["bitfinex-derivatives","BTCF0:USTF0",1763337705115,0.04482,94256.0,94255.0,0.27821426]
["bitfinex-derivatives","BTCF0:USTF0",1763337705811,0.04482,94256.0,94255.0,0.28021426]
["bitfinex-derivatives","BTCF0:USTF0",1763337706311,0.01382,94259.0,94258.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337706511,0.01382,94259.0,94258.0,0.02004652]
["bitfinex-derivatives","BTCF0:USTF0",1763337706711,0.05847,94259.0,94258.0,0.02004652]
["bitfinex-derivatives","BTCF0:USTF0",1763337707111,0.00015912,94265.0,94264.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337707412,0.00219803,94260.0,94259.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337708211,0.02398803,94260.0,94259.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337708517,0.00015912,94265.0,94260.0,0.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1763337708706,0.00015912,94265.0,94264.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337709105,0.01382,94292.0,94280.0,0.1152666]
["bitfinex-derivatives","BTCF0:USTF0",1763337709304,0.02671896,94291.0,94280.0,0.1152666]
["bitfinex-derivatives","BTCF0:USTF0",1763337709503,0.04465,94289.0,94288.0,0.1061373]
["bitfinex-derivatives","BTCF0:USTF0",1763337709706,0.07136183,94289.0,94288.0,0.1061373]
["bitfinex-derivatives","BTCF0:USTF0",1763337710618,0.00015912,94298.0,94297.0,0.1106875]
["bitfinex-derivatives","BTCF0:USTF0",1763337710817,0.02194912,94298.0,94297.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1763337711010,0.02194912,94298.0,94297.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1763337711308,0.04480912,94298.0,94297.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1763337714710,0.04480912,94298.0,94297.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1763337714914,0.00015912,94298.0,94297.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1763337715609,0.02194912,94298.0,94297.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1763337715814,0.00015912,94298.0,94297.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1763337717614,0.04480912,94298.0,94297.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1763337718916,0.04480912,94298.0,94297.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1763337719319,0.04465,94281.0,94280.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1763337719518,0.04465,94281.0,94280.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1763337721120,0.01391,94284.0,94283.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337721320,0.05856,94284.0,94283.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763337721715,0.05856,94284.0,94281.0,0.1061455]
["bitfinex-derivatives","BTCF0:USTF0",1763337721929,0.04465,94281.0,94280.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1763337722728,0.04465,94281.0,94280.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1763337723425,0.07301019,94281.0,94280.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1763337725523,0.02836019,94281.0,94280.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1763337725722,0.04480912,94298.0,94281.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763337726025,0.07300271,94297.0,94296.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337726426,0.05014271,94297.0,94296.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337726722,0.07300271,94297.0,94296.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337727032,0.04465,94297.0,94296.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337727328,0.00015912,94298.0,94297.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337727624,0.05028026,94298.0,94297.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337727820,0.04480912,94298.0,94297.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337728010,0.07313946,94298.0,94297.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337728211,0.04480912,94298.0,94297.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337728818,0.00015912,94298.0,94297.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337730726,0.04465,94294.0,94283.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763337731024,0.04465,94294.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763337731025,0.04465,94280.0,94260.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763337731221,0.04684803,94280.0,94278.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1763337731725,0.04684803,94280.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763337732023,0.04465,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763337732226,0.04465,94256.0,94255.0,0.51953426]
["bitfinex-derivatives","BTCF0:USTF0",1763337732627,0.04465,94256.0,94255.0,0.49600906]
["bitfinex-derivatives","BTCF0:USTF0",1763337733328,0.00219803,94260.0,94259.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337733528,0.07522842,94260.0,94259.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337733718,0.00015912,94265.0,94264.0,0.1502446]
["bitfinex-derivatives","BTCF0:USTF0",1763337733924,0.02853728,94265.0,94264.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337734728,0.00015912,94265.0,94264.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763337735622,0.01391,94292.0,94266.0,0.1061615]
["bitfinex-derivatives","BTCF0:USTF0",1763337735819,0.00219803,94280.0,94268.0,0.1061598]
["bitfinex-derivatives","BTCF0:USTF0",1763337736020,0.02837512,94279.0,94268.0,0.1061598]
["bitfinex-derivatives","BTCF0:USTF0",1763337736221,0.02837512,94278.0,94268.0,0.1061598]
["bitfinex-derivatives","BTCF0:USTF0",1763337736427,0.02837512,94277.0,94268.0,0.1061598]
["bitfinex-derivatives","BTCF0:USTF0",1763337736628,0.02837512,94276.0,94268.0,0.1061598]
["bitfinex-derivatives","BTCF0:USTF0",1763337736828,0.07288512,94275.0,94268.0,0.1061598]
["bitfinex-derivatives","BTCF0:USTF0",1763337737027,0.02837512,94274.0,94268.0,0.1061598]
["bitfinex-derivatives","BTCF0:USTF0",1763337737233,0.02837512,94273.0,94268.0,0.1061598]
["bitfinex-derivatives","BTCF0:USTF0",1763337737430,0.02837512,94272.0,94268.0,0.1061598]
["bitfinex-derivatives","BTCF0:USTF0",1763337737733,0.02837512,94271.0,94270.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763337737934,0.02837512,94279.0,94270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337738122,0.02837512,94278.0,94270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337738323,0.02837512,94277.0,94270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337738623,0.02837512,94276.0,94270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337738822,0.02837512,94275.0,94270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337739023,0.02837512,94274.0,94270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337739225,0.02837512,94273.0,94270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337739425,0.02837512,94272.0,94271.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763337739828,0.02837512,94281.0,94271.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763337740033,0.03057315,94280.0,94271.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337740239,0.02837512,94279.0,94271.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337740625,0.04995512,94279.0,94278.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337740825,0.02837512,94279.0,94278.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1763337741233,0.00015912,94282.0,94281.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337741631,0.02853634,94282.0,94281.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337741826,0.02853634,94282.0,94281.0,0.1507455]
["bitfinex-derivatives","BTCF0:USTF0",1763337742025,0.00500694,94282.0,94281.0,0.1507455]
["bitfinex-derivatives","BTCF0:USTF0",1763337742432,0.05711742,94307.0,94284.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763337742632,0.02377803,94300.0,94299.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337742939,0.04670803,94300.0,94299.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337743626,0.04451,94298.0,94297.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1763337743930,0.04451,94291.0,94290.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1763337744232,0.01023,94308.0,94290.0,0.04475912]
["bitfinex-derivatives","BTCF0:USTF0",1763337744436,0.00219803,94300.0,94299.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337745037,0.04451,94291.0,94290.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1763337746339,0.01023,94308.0,94290.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1763337746340,0.01023,94308.0,94290.0,0.04475912]
["bitfinex-derivatives","BTCF0:USTF0",1763337746528,0.00219803,94300.0,94290.0,0.04475912]
["bitfinex-derivatives","BTCF0:USTF0",1763337747530,0.02158,94291.0,94290.0,0.04475912]
["bitfinex-derivatives","BTCF0:USTF0",1763337748140,0.01023,94308.0,94290.0,0.04475912]
["bitfinex-derivatives","BTCF0:USTF0",1763337748340,0.02377803,94300.0,94299.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337748633,0.00219803,94300.0,94299.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337748846,0.00219803,94300.0,94290.0,0.55911912]
["bitfinex-derivatives","BTCF0:USTF0",1763337748847,0.02158,94291.0,94290.0,0.55911912]
["bitfinex-derivatives","BTCF0:USTF0",1763337749538,0.04451,94291.0,94290.0,0.53722912]
["bitfinex-derivatives","BTCF0:USTF0",1763337749934,0.02158,94291.0,94290.0,0.55911912]
["bitfinex-derivatives","BTCF0:USTF0",1763337750140,0.01023,94308.0,94290.0,0.55911912]
["bitfinex-derivatives","BTCF0:USTF0",1763337750332,0.00219803,94300.0,94290.0,0.55911912]
["bitfinex-derivatives","BTCF0:USTF0",1763337751229,0.02158,94291.0,94290.0,0.55911912]
["bitfinex-derivatives","BTCF0:USTF0",1763337751542,0.04451,94291.0,94290.0,0.04475912]
["bitfinex-derivatives","BTCF0:USTF0",1763337751745,0.04451,94291.0,94290.0,0.45915912]
["bitfinex-derivatives","BTCF0:USTF0",1763337752335,0.01023,94308.0,94290.0,0.45915912]
["bitfinex-derivatives","BTCF0:USTF0",1763337752535,0.00219803,94300.0,94290.0,0.45915912]
["bitfinex-derivatives","BTCF0:USTF0",1763337753948,0.04451,94291.0,94290.0,0.45915912]
["bitfinex-derivatives","BTCF0:USTF0",1763337754441,0.07185051,94291.0,94290.0,0.45915912]
["bitfinex-derivatives","BTCF0:USTF0",1763337754940,0.02734051,94291.0,94290.0,0.45915912]
["bitfinex-derivatives","BTCF0:USTF0",1763337755337,0.02733983,94291.0,94290.0,0.45915912]
["bitfinex-derivatives","BTCF0:USTF0",1763337755537,0.02733983,94291.0,94290.0,0.55891912]
["bitfinex-derivatives","BTCF0:USTF0",1763337755841,0.00015912,94309.0,94292.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763337756040,0.00219803,94300.0,94299.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337757139,0.02953662,94300.0,94299.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337758047,0.02733859,94300.0,94299.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337759249,0.00015912,94309.0,94308.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337759445,0.04451,94326.0,94325.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337760542,0.04670803,94330.0,94329.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337760947,0.00219803,94330.0,94329.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763337761446,0.00219803,94330.0,94321.0,0.53675]
["bitfinex-derivatives","BTCF0:USTF0",1763337761447,0.04451,94322.0,94321.0,0.53675]
["bitfinex-derivatives","BTCF0:USTF0",1763337761640,0.02158,94322.0,94321.0,0.56917565]
["bitfinex-derivatives","BTCF0:USTF0",1763337761832,0.04451,94322.0,94321.0,0.56917565]
["bitfinex-derivatives","BTCF0:USTF0",1763337762038,0.02158,94322.0,94321.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1763337762442,0.04451,94317.0,94316.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763337762643,0.04451,94317.0,94316.0,0.05979902]
["bitfinex-derivatives","BTCF0:USTF0",1763337763860,0.04551,94317.0,94316.0,0.05979902]
["bitfinex-derivatives","BTCF0:USTF0",1763337764647,0.04551,94317.0,94316.0,0.10439902]
["bitfinex-derivatives","BTCF0:USTF0",1763337765452,0.001,94317.0,94316.0,0.21050512]
["bitfinex-derivatives","BTCF0:USTF0",1763337766145,0.001,94317.0,94316.0,0.10439902]
["bitfinex-derivatives","BTCF0:USTF0",1763337769949,0.04502902,94335.0,94334.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763337770539,0.01557803,94330.0,94316.0,0.16590422]
["bitfinex-derivatives","BTCF0:USTF0",1763337770938,0.01557803,94330.0,94316.0,0.05979902]
["bitfinex-derivatives","BTCF0:USTF0",1763337771142,0.04487,94317.0,94316.0,0.04488902]
["bitfinex-derivatives","BTCF0:USTF0",1763337772455,0.07262165,94317.0,94316.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763337772658,0.07362165,94317.0,94316.0,0.04488902]
["bitfinex-derivatives","BTCF0:USTF0",1763337772949,0.04587,94317.0,94316.0,0.04488902]
["bitfinex-derivatives","BTCF0:USTF0",1763337773256,0.07362136,94317.0,94316.0,0.04488902]
["bitfinex-derivatives","BTCF0:USTF0",1763337774150,0.07262136,94317.0,94316.0,0.04488902]
["bitfinex-derivatives","BTCF0:USTF0",1763337774347,0.07362136,94317.0,94316.0,0.04488902]
["bitfinex-derivatives","BTCF0:USTF0",1763337778153,0.07362136,94317.0,94316.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763337778551,0.04487,94300.0,94299.0,0.05526254]
["bitfinex-derivatives","BTCF0:USTF0",1763337778746,0.04706803,94300.0,94299.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1763337779353,0.04706803,94300.0,94299.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1763337779354,0.05729803,94300.0,94299.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1763337779652,0.08506691,94300.0,94299.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1763337780458,0.07483691,94300.0,94299.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1763337780646,0.02996691,94300.0,94299.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1763337780956,0.07483691,94300.0,94299.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1763337781857,0.08821691,94300.0,94299.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1763337782055,0.08821691,94300.0,94299.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1763337782953,0.07483691,94300.0,94299.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1763337783448,0.08821691,94300.0,94299.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1763337784147,0.08821691,94300.0,94299.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1763337784148,0.07483691,94300.0,94299.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1763337784355,0.07483691,94300.0,94299.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1763337784844,0.02776888,94300.0,94299.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1763337785248,0.02996691,94300.0,94299.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1763337786053,0.05192691,94300.0,94299.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1763337786452,0.02996691,94300.0,94299.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1763337786955,0.02776888,94300.0,94299.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1763337788045,0.02776888,94300.0,94299.0,0.70663]
["bitfinex-derivatives","BTCF0:USTF0",1763337789855,0.00015902,94309.0,94308.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763337790460,0.05711742,94322.0,94321.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763337790657,0.05949057,94323.0,94321.0,0.55817]
["bitfinex-derivatives","BTCF0:USTF0",1763337790958,0.05949057,94323.0,94322.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763337791158,0.08145057,94323.0,94322.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763337791360,0.05949057,94323.0,94322.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763337791961,0.00237315,94323.0,94322.0,0.1508293]
["bitfinex-derivatives","BTCF0:USTF0",1763337792150,0.05949057,94323.0,94322.0,0.1508293]
["bitfinex-derivatives","BTCF0:USTF0",1763337792352,0.00237315,94323.0,94322.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763337793356,0.00337315,94323.0,94322.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763337795858,0.00337315,94323.0,94322.0,0.1508293]
["bitfinex-derivatives","BTCF0:USTF0",1763337796758,0.00337315,94323.0,94322.0,0.2991293]
["bitfinex-derivatives","BTCF0:USTF0",1763337796960,0.00337315,94323.0,94322.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763337799461,0.04652315,94323.0,94322.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763337799968,0.00337315,94323.0,94322.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763337800158,0.04580315,94323.0,94322.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763337800759,0.00337315,94323.0,94322.0,0.2991293]
["bitfinex-derivatives","BTCF0:USTF0",1763337801770,0.00337315,94323.0,94322.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763337801969,0.0317086,94323.0,94322.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763337802668,0.0317086,94323.0,94322.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763337802868,0.0743286,94323.0,94322.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1763337806169,0.0743286,94323.0,94322.0,0.6641893]
["bitfinex-derivatives","BTCF0:USTF0",1763337806764,0.0317086,94323.0,94322.0,0.6641893]
["bitfinex-derivatives","BTCF0:USTF0",1763337807673,0.0317086,94323.0,94322.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1763337811376,0.05727644,94332.0,94331.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763337811577,0.05727644,94332.0,94331.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763337811778,0.00015902,94332.0,94331.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763337812778,0.00115902,94332.0,94331.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763337813283,0.00015902,94332.0,94331.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763337813478,0.04377902,94332.0,94331.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763337814483,0.02238902,94332.0,94331.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763337814679,0.00115902,94332.0,94331.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763337816776,0.02238902,94332.0,94331.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763337817474,0.04377902,94332.0,94331.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763337817672,0.02238902,94332.0,94331.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763337817983,0.04377902,94332.0,94331.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763337818681,0.04377902,94332.0,94331.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1763337819378,0.10089644,94332.0,94331.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1763337819574,0.04277902,94332.0,94331.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1763337819769,0.04277902,94332.0,94331.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763337820174,0.04277902,94332.0,94331.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1763337820582,0.04277902,94332.0,94331.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763337822279,0.05639,94320.0,94319.0,0.1513626]
["bitfinex-derivatives","BTCF0:USTF0",1763337822487,0.05858803,94320.0,94319.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1763337823188,0.08777981,94320.0,94319.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1763337825881,0.03138981,94320.0,94319.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1763337826287,0.05342981,94320.0,94319.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1763337827081,0.08761981,94320.0,94319.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1763337827386,0.09061981,94320.0,94319.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1763337827583,0.07791981,94320.0,94319.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1763337827790,0.05642981,94320.0,94319.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1763337827986,0.03219178,94320.0,94319.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1763337828294,0.09061981,94320.0,94319.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1763337828490,0.09061981,94320.0,94319.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763337828683,0.04353,94314.0,94313.0,0.04551902]
["bitfinex-derivatives","BTCF0:USTF0",1763337828991,0.04353,94314.0,94280.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1763337828992,0.02204,94288.0,94287.0,0.05623891]
["bitfinex-derivatives","BTCF0:USTF0",1763337829182,0.05623,94288.0,94287.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763337829374,0.06338178,94288.0,94287.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1763337829580,0.02919178,94288.0,94287.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1763337829891,0.07272178,94288.0,94287.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1763337830281,0.02919178,94288.0,94287.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1763337830681,0.03019178,94288.0,94287.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1763337831582,0.03019178,94288.0,94287.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1763337832094,0.03119178,94288.0,94287.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1763337832789,0.07272178,94288.0,94287.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1763337835685,0.07272178,94288.0,94287.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763337835892,0.05123178,94288.0,94287.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763337836288,0.02919178,94288.0,94287.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763337836786,0.07272178,94288.0,94287.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763337836987,0.07272178,94288.0,94287.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763337837686,0.07272178,94288.0,94278.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763337837687,0.04353,94279.0,94278.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763337837887,0.04353,94260.0,94259.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763337838089,0.04572803,94260.0,94259.0,0.54682]
["bitfinex-derivatives","BTCF0:USTF0",1763337838484,0.04572803,94260.0,94259.0,0.55725975]
["bitfinex-derivatives","BTCF0:USTF0",1763337839201,0.04572803,94260.0,94259.0,0.55925975]
["bitfinex-derivatives","BTCF0:USTF0",1763337840602,0.02423803,94260.0,94259.0,0.55925975]
["bitfinex-derivatives","BTCF0:USTF0",1763337840998,0.00015913,94269.0,94268.0,0.1396601]
["bitfinex-derivatives","BTCF0:USTF0",1763337841198,0.00015913,94269.0,94268.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1763337841504,0.00015913,94269.0,94268.0,0.6530201]
["bitfinex-derivatives","BTCF0:USTF0",1763337841700,0.04368913,94269.0,94268.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1763337841907,0.07268469,94269.0,94268.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1763337842097,0.07268469,94269.0,94268.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1763337842294,0.07268469,94269.0,94268.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1763337842494,0.04353,94251.0,94250.0,0.03365913]
["bitfinex-derivatives","BTCF0:USTF0",1763337842694,0.04353,94251.0,94250.0,0.54705913]
["bitfinex-derivatives","BTCF0:USTF0",1763337843595,0.07274466,94251.0,94250.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763337843905,0.04153,94237.0,94228.0,0.01046316]
["bitfinex-derivatives","BTCF0:USTF0",1763337844096,0.04353,94229.0,94228.0,0.01046316]
["bitfinex-derivatives","BTCF0:USTF0",1763337844296,0.07274466,94229.0,94228.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1763337844494,0.05125466,94229.0,94228.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1763337844695,0.02921466,94229.0,94228.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1763337844990,0.02621466,94229.0,94228.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1763337845303,0.00015913,94238.0,94237.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763337845489,0.0002652,94238.0,94237.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763337845692,0.04353,94257.0,94237.0,0.1061942]
["bitfinex-derivatives","BTCF0:USTF0",1763337845891,0.02204,94250.0,94249.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763337846105,0.05623,94260.0,94259.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763337846300,0.05842803,94260.0,94259.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763337846805,0.03474,94250.0,94249.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1763337846997,0.03693803,94250.0,94249.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1763337847806,0.00119803,94250.0,94249.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1763337848508,0.03474,94260.0,94259.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763337848700,0.0581607,94260.0,94259.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763337849207,0.0019307,94260.0,94259.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763337850304,0.0019307,94260.0,94259.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763337851507,0.04368913,94269.0,94268.0,0.1436601]
["bitfinex-derivatives","BTCF0:USTF0",1763337851700,0.04368913,94269.0,94268.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763337851900,0.05623,94260.0,94259.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1763337852103,0.0581607,94260.0,94259.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1763337852298,0.0581607,94260.0,94249.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1763337852502,0.05623,94250.0,94249.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1763337852707,0.0581607,94250.0,94249.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1763337853099,0.0571607,94250.0,94249.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1763337853809,0.0571607,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763337855408,0.0571607,94250.0,94249.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763337855613,0.0571607,94250.0,94249.0,0.1476815]
["bitfinex-derivatives","BTCF0:USTF0",1763337856206,0.0571607,94250.0,94249.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1763337857003,0.08624245,94250.0,94249.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1763337857204,0.08624245,94250.0,94249.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763337857604,0.08624245,94250.0,94249.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1763337857909,0.05205245,94250.0,94249.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1763337858209,0.08848245,94250.0,94249.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763337858416,0.08848245,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763337860101,0.08848245,94250.0,94249.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763337860299,0.08848245,94250.0,94249.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1763337860500,0.08848245,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763337862100,0.04477,94241.0,94240.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763337862308,0.07385175,94241.0,94240.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763337862616,0.07385175,94241.0,94240.0,0.04065913]
["bitfinex-derivatives","BTCF0:USTF0",1763337863410,0.07385175,94241.0,94240.0,0.04165913]
["bitfinex-derivatives","BTCF0:USTF0",1763337865816,0.02908175,94241.0,94240.0,0.04165913]
["bitfinex-derivatives","BTCF0:USTF0",1763337867508,0.00015913,94250.0,94249.0,0.1061815]
["bitfinex-derivatives","BTCF0:USTF0",1763337867716,0.0127,94260.0,94259.0,0.1061703]
["bitfinex-derivatives","BTCF0:USTF0",1763337867922,0.0348,94260.0,94259.0,0.1061703]
["bitfinex-derivatives","BTCF0:USTF0",1763337868221,0.0594007,94260.0,94259.0,0.1061703]
["bitfinex-derivatives","BTCF0:USTF0",1763337868813,0.0367307,94260.0,94259.0,0.1061703]
["bitfinex-derivatives","BTCF0:USTF0",1763337869216,0.00015913,94269.0,94268.0,0.1061601]
["bitfinex-derivatives","BTCF0:USTF0",1763337869414,0.00015913,94269.0,94268.0,0.6197201]
["bitfinex-derivatives","BTCF0:USTF0",1763337871414,0.01376,94260.0,94259.0,0.10632943]
["bitfinex-derivatives","BTCF0:USTF0",1763337871613,0.0156907,94260.0,94259.0,0.61988943]
["bitfinex-derivatives","BTCF0:USTF0",1763337872713,0.00015913,94269.0,94268.0,0.1061601]
["bitfinex-derivatives","BTCF0:USTF0",1763337872915,0.04492913,94269.0,94268.0,0.1061601]
["bitfinex-derivatives","BTCF0:USTF0",1763337873228,0.00015913,94269.0,94268.0,0.1061601]
["bitfinex-derivatives","BTCF0:USTF0",1763337873422,0.04477,94265.0,94264.0,0.1061635]
["bitfinex-derivatives","BTCF0:USTF0",1763337873821,0.04477,94265.0,94264.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1763337874028,0.0221,94265.0,94264.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1763337874225,0.00015913,94269.0,94264.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1763337874226,0.02225913,94269.0,94268.0,0.1061601]
["bitfinex-derivatives","BTCF0:USTF0",1763337874423,0.04492913,94269.0,94268.0,0.1061601]
["bitfinex-derivatives","BTCF0:USTF0",1763337875825,0.02225913,94269.0,94268.0,0.1061601]
["bitfinex-derivatives","BTCF0:USTF0",1763337876025,0.00015913,94269.0,94268.0,0.1061601]
["bitfinex-derivatives","BTCF0:USTF0",1763337876434,0.01376,94284.0,94283.0,0.1061432]
["bitfinex-derivatives","BTCF0:USTF0",1763337876617,0.01376,94284.0,94283.0,0.6196232]
["bitfinex-derivatives","BTCF0:USTF0",1763337877131,0.03586,94284.0,94283.0,0.6196232]
["bitfinex-derivatives","BTCF0:USTF0",1763337877424,0.05853,94284.0,94283.0,0.6196232]
["bitfinex-derivatives","BTCF0:USTF0",1763337878523,0.05953,94284.0,94283.0,0.6196232]
["bitfinex-derivatives","BTCF0:USTF0",1763337879425,0.08458884,94284.0,94283.0,0.63023341]
["bitfinex-derivatives","BTCF0:USTF0",1763337879824,0.08458884,94284.0,94283.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1763337881524,0.04477,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337881723,0.06982884,94281.0,94280.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1763337882516,0.04477,94265.0,94260.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763337882722,0.05853,94260.0,94259.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763337882924,0.0604607,94260.0,94259.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763337883227,0.04477,94233.0,94216.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1763337883530,0.04477,94231.0,94230.0,0.1072029]
["bitfinex-derivatives","BTCF0:USTF0",1763337883729,0.05853,94240.0,94239.0,0.1061928]
["bitfinex-derivatives","BTCF0:USTF0",1763337883937,0.0604607,94240.0,94239.0,0.6195928]
["bitfinex-derivatives","BTCF0:USTF0",1763337884429,0.0156907,94240.0,94239.0,0.6195928]
["bitfinex-derivatives","BTCF0:USTF0",1763337884625,0.00015913,94249.0,94248.0,0.1061827]
["bitfinex-derivatives","BTCF0:USTF0",1763337884830,0.02514279,94249.0,94244.0,0.1061862]
["bitfinex-derivatives","BTCF0:USTF0",1763337885033,0.02498366,94248.0,94247.0,0.1061835]
["bitfinex-derivatives","BTCF0:USTF0",1763337886433,0.00015913,94249.0,94247.0,0.1061835]
["bitfinex-derivatives","BTCF0:USTF0",1763337887622,0.00015913,94249.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337887623,0.02203913,94249.0,94241.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1763337887830,0.00015913,94249.0,94248.0,0.1061827]
["bitfinex-derivatives","BTCF0:USTF0",1763337889729,0.00015913,94249.0,94246.0,0.1061839]
["bitfinex-derivatives","BTCF0:USTF0",1763337890532,0.04384913,94249.0,94244.0,0.1061869]
["bitfinex-derivatives","BTCF0:USTF0",1763337890734,0.02188,94245.0,94240.0,0.2554911]
["bitfinex-derivatives","BTCF0:USTF0",1763337890930,0.02188,94245.0,94240.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1763337890931,0.04369,94245.0,94240.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1763337891131,0.04369,94245.0,94241.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1763337891333,0.04369,94245.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337891531,0.04369,94245.0,94241.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1763337892138,0.04369,94245.0,94244.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1763337893142,0.04369,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337893335,0.04384913,94249.0,94248.0,0.1061827]
["bitfinex-derivatives","BTCF0:USTF0",1763337893744,0.04384913,94249.0,94244.0,0.1061862]
["bitfinex-derivatives","BTCF0:USTF0",1763337894042,0.04369,94245.0,94244.0,0.1061862]
["bitfinex-derivatives","BTCF0:USTF0",1763337894340,0.00015913,94249.0,94247.0,0.1061827]
["bitfinex-derivatives","BTCF0:USTF0",1763337894539,0.02203913,94249.0,94247.0,0.1061827]
["bitfinex-derivatives","BTCF0:USTF0",1763337894740,0.04384913,94249.0,94247.0,0.1061827]
["bitfinex-derivatives","BTCF0:USTF0",1763337895143,0.04384913,94249.0,94248.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1763337895338,0.06885791,94249.0,94248.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1763337900644,0.06885791,94249.0,94232.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763337900645,0.04369,94233.0,94232.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763337900841,0.04369,94233.0,94232.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1763337901239,0.05685,94239.0,94238.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1763337901633,0.04369,94233.0,94232.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1763337902440,0.04369,94233.0,94232.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1763337902749,0.05685,94239.0,94232.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1763337902943,0.03504,94239.0,94237.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1763337903445,0.05685,94239.0,94237.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1763337904149,0.04369,94238.0,94237.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1763337904351,0.0019307,94240.0,94237.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1763337904549,0.02203913,94249.0,94246.0,0.106184]
["bitfinex-derivatives","BTCF0:USTF0",1763337904748,0.024887,94248.0,94247.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1763337905242,0.01316,94272.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337905442,0.02488604,94259.0,94258.0,0.1061714]
["bitfinex-derivatives","BTCF0:USTF0",1763337905750,0.02488604,94259.0,94258.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1763337906442,0.06857604,94259.0,94258.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1763337906645,0.02488604,94259.0,94258.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1763337908646,0.06857604,94259.0,94258.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1763337908845,0.04369,94250.0,94249.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763337909047,0.07050674,94250.0,94249.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763337909248,0.01316,94221.0,94220.0,0.1062142]
["bitfinex-derivatives","BTCF0:USTF0",1763337909448,0.03504,94230.0,94229.0,0.1062041]
["bitfinex-derivatives","BTCF0:USTF0",1763337909650,0.0369707,94230.0,94229.0,0.1062041]
["bitfinex-derivatives","BTCF0:USTF0",1763337909838,0.0150907,94230.0,94229.0,0.1062041]
["bitfinex-derivatives","BTCF0:USTF0",1763337910350,0.03519913,94239.0,94233.0,0.1061987]
["bitfinex-derivatives","BTCF0:USTF0",1763337910550,0.02188,94234.0,94233.0,0.1061987]
["bitfinex-derivatives","BTCF0:USTF0",1763337910847,0.01331913,94239.0,94238.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1763337911039,0.05700913,94239.0,94234.0,0.1061976]
["bitfinex-derivatives","BTCF0:USTF0",1763337911244,0.04369,94235.0,94234.0,0.1061976]
["bitfinex-derivatives","BTCF0:USTF0",1763337911952,0.04369,94235.0,94220.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763337911953,0.04369,94221.0,94220.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763337912161,0.0019307,94230.0,94192.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1763337912162,0.04369,94216.0,94196.0,0.1818716]
["bitfinex-derivatives","BTCF0:USTF0",1763337912449,0.04369,94216.0,94208.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1763337912639,0.06853147,94216.0,94208.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1763337913649,0.06853147,94216.0,94213.0,0.1062217]
["bitfinex-derivatives","BTCF0:USTF0",1763337913961,0.06853147,94216.0,94212.0,0.1062228]
["bitfinex-derivatives","BTCF0:USTF0",1763337914140,0.06853147,94216.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337914648,0.06853147,94216.0,94213.0,0.1062215]
["bitfinex-derivatives","BTCF0:USTF0",1763337915453,0.06853147,94216.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337915649,0.06853147,94216.0,94212.0,0.1062222]
["bitfinex-derivatives","BTCF0:USTF0",1763337916755,0.06853147,94216.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337917651,0.04458,94207.0,94206.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337917960,0.04458,94194.0,94190.0,0.1100474]
["bitfinex-derivatives","BTCF0:USTF0",1763337918254,0.06924057,94194.0,94190.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1763337918652,0.06924057,94194.0,94192.0,0.1062452]
["bitfinex-derivatives","BTCF0:USTF0",1763337919660,0.04458,94194.0,94192.0,0.1062452]
["bitfinex-derivatives","BTCF0:USTF0",1763337920155,0.04458,94185.0,94184.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763337920455,0.04458,94167.0,94147.0,0.1062965]
["bitfinex-derivatives","BTCF0:USTF0",1763337920661,0.04458,94167.0,94163.0,0.01089117]
["bitfinex-derivatives","BTCF0:USTF0",1763337920957,0.04458,94167.0,94166.0,0.00108549]
["bitfinex-derivatives","BTCF0:USTF0",1763337921144,0.04466206,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763337921348,0.04466206,94167.0,94166.0,0.00108549]
["bitfinex-derivatives","BTCF0:USTF0",1763337921655,8.206e-05,94167.0,94166.0,0.00108549]
["bitfinex-derivatives","BTCF0:USTF0",1763337921856,0.04466206,94167.0,94166.0,0.00108549]
["bitfinex-derivatives","BTCF0:USTF0",1763337922051,0.02154206,94167.0,94166.0,0.00108549]
["bitfinex-derivatives","BTCF0:USTF0",1763337922448,0.04466206,94167.0,94166.0,0.00108549]
["bitfinex-derivatives","BTCF0:USTF0",1763337922645,8.206e-05,94167.0,94166.0,0.00108549]
["bitfinex-derivatives","BTCF0:USTF0",1763337923049,0.00015921,94176.0,94175.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1763337923356,0.0465107,94180.0,94179.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1763337923560,0.0465107,94180.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337923561,0.0574,94171.0,94170.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1763337923761,0.0574,94171.0,94170.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1763337924056,0.0574,94182.0,94181.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1763337924752,0.04458,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337925064,0.04458,94181.0,94180.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1763337925651,0.04458,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337928652,0.04458,94181.0,94180.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1763337929148,0.04458,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337929954,0.04458,94173.0,94172.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763337930154,0.0574,94171.0,94170.0,0.27783921]
["bitfinex-derivatives","BTCF0:USTF0",1763337930463,0.0574,94171.0,94170.0,0.27883921]
["bitfinex-derivatives","BTCF0:USTF0",1763337930862,0.0574,94171.0,94170.0,0.32386921]
["bitfinex-derivatives","BTCF0:USTF0",1763337931165,0.02146,94171.0,94170.0,0.32386921]
["bitfinex-derivatives","BTCF0:USTF0",1763337931360,0.0574,94171.0,94170.0,0.27883921]
["bitfinex-derivatives","BTCF0:USTF0",1763337932374,0.0574,94171.0,94170.0,0.27783921]
["bitfinex-derivatives","BTCF0:USTF0",1763337933454,0.04458,94167.0,94147.0,0.1062959]
["bitfinex-derivatives","BTCF0:USTF0",1763337933654,0.04458,94151.0,94150.0,0.50181]
["bitfinex-derivatives","BTCF0:USTF0",1763337933867,0.04458,94151.0,94150.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1763337934670,0.01297931,94160.0,94150.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1763337934855,0.05949001,94160.0,94159.0,0.106283]
["bitfinex-derivatives","BTCF0:USTF0",1763337935259,0.01491001,94160.0,94151.0,0.106291]
["bitfinex-derivatives","BTCF0:USTF0",1763337935465,0.04458,94152.0,94151.0,0.151322]
["bitfinex-derivatives","BTCF0:USTF0",1763337935671,0.02146,94152.0,94151.0,0.151322]
["bitfinex-derivatives","BTCF0:USTF0",1763337936169,0.05755931,94160.0,94159.0,0.128413]
["bitfinex-derivatives","BTCF0:USTF0",1763337936370,0.05755931,94160.0,94157.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1763337936371,0.04458,94158.0,94157.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1763337936567,0.04458,94158.0,94157.0,0.1284147]
["bitfinex-derivatives","BTCF0:USTF0",1763337937972,0.04458,94158.0,94157.0,0.1513147]
["bitfinex-derivatives","BTCF0:USTF0",1763337939964,0.04458,94158.0,94157.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763337940165,0.04458,94151.0,94150.0,0.6310024]
["bitfinex-derivatives","BTCF0:USTF0",1763337940371,0.04458,94151.0,94150.0,0.6320024]
["bitfinex-derivatives","BTCF0:USTF0",1763337941372,0.04458,94151.0,94150.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1763337942859,0.04458,94151.0,94150.0,0.6320032]
["bitfinex-derivatives","BTCF0:USTF0",1763337943065,0.02146,94151.0,94150.0,0.6320032]
["bitfinex-derivatives","BTCF0:USTF0",1763337943570,0.05755931,94160.0,94159.0,0.151313]
["bitfinex-derivatives","BTCF0:USTF0",1763337943771,0.0574,94194.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337943962,0.04458,94192.0,94191.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763337944165,0.02146,94192.0,94191.0,0.55887]
["bitfinex-derivatives","BTCF0:USTF0",1763337944563,0.04458,94192.0,94191.0,0.55887]
["bitfinex-derivatives","BTCF0:USTF0",1763337944964,0.00015931,94201.0,94200.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763337945168,1e-08,94201.0,94200.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763337945879,1e-08,94201.0,94200.0,0.16425654]
["bitfinex-derivatives","BTCF0:USTF0",1763337946277,1e-08,94201.0,94200.0,0.34055654]
["bitfinex-derivatives","BTCF0:USTF0",1763337946874,0.01282,94250.0,94245.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337947180,0.0019307,94250.0,94245.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337947777,0.0001592,94255.0,94245.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337947973,0.0001592,94255.0,94254.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337948776,0.0001592,94255.0,94254.0,0.05501886]
["bitfinex-derivatives","BTCF0:USTF0",1763337950473,0.0001592,94255.0,94254.0,0.05601886]
["bitfinex-derivatives","BTCF0:USTF0",1763337952383,0.0438692,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337952577,0.0438692,94255.0,94254.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763337953267,0.0438692,94255.0,94254.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763337953473,0.04371,94253.0,94252.0,0.01069958]
["bitfinex-derivatives","BTCF0:USTF0",1763337953676,0.04371,94253.0,94252.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763337954385,0.04371,94253.0,94252.0,0.03219636]
["bitfinex-derivatives","BTCF0:USTF0",1763337954782,0.04371,94253.0,94252.0,0.05490636]
["bitfinex-derivatives","BTCF0:USTF0",1763337955383,0.04371,94253.0,94252.0,0.01049636]
["bitfinex-derivatives","BTCF0:USTF0",1763337955584,0.04371,94251.0,94250.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763337955985,0.04371,94251.0,94250.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763337956189,0.04371,94251.0,94250.0,0.05603129]
["bitfinex-derivatives","BTCF0:USTF0",1763337957889,0.05758,94237.0,94236.0,0.0445692]
["bitfinex-derivatives","BTCF0:USTF0",1763337958181,0.05758,94237.0,94236.0,0.5580492]
["bitfinex-derivatives","BTCF0:USTF0",1763337958387,0.05758,94237.0,94236.0,0.56866517]
["bitfinex-derivatives","BTCF0:USTF0",1763337958586,0.05758,94237.0,94236.0,0.54595517]
["bitfinex-derivatives","BTCF0:USTF0",1763337959488,0.05758,94237.0,94236.0,0.56866517]
["bitfinex-derivatives","BTCF0:USTF0",1763337959691,0.0019307,94240.0,94239.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337959982,0.0438692,94255.0,94254.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337960182,0.04371,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337961285,0.04371,94237.0,94236.0,0.05518517]
["bitfinex-derivatives","BTCF0:USTF0",1763337961486,0.02183,94237.0,94236.0,0.05518517]
["bitfinex-derivatives","BTCF0:USTF0",1763337961689,0.04371,94237.0,94236.0,0.5136392]
["bitfinex-derivatives","BTCF0:USTF0",1763337962187,0.04371,94237.0,94236.0,0.5580492]
["bitfinex-derivatives","BTCF0:USTF0",1763337962386,0.0019307,94240.0,94239.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337962585,0.04371,94249.0,94248.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337963896,0.0019307,94250.0,94249.0,0.1505915]
["bitfinex-derivatives","BTCF0:USTF0",1763337964283,0.0456407,94250.0,94249.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337965191,0.04371,94242.0,94241.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1763337965487,0.05758,94248.0,94247.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763337965693,0.04371,94243.0,94242.0,0.1505994]
["bitfinex-derivatives","BTCF0:USTF0",1763337966794,0.04371,94243.0,94242.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337968091,0.02183,94248.0,94247.0,0.1505938]
["bitfinex-derivatives","BTCF0:USTF0",1763337968293,0.02183,94248.0,94247.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337968294,0.04371,94248.0,94247.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763337969591,0.04371,94242.0,94241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1763337969788,0.04371,94242.0,94241.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1763337970789,0.04371,94242.0,94241.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763337970988,0.04371,94237.0,94236.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763337972395,0.06700733,94237.0,94236.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763337975490,0.0566,94220.0,94219.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1763337975800,0.08182803,94220.0,94219.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1763337977304,0.08182803,94220.0,94219.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1763337977494,0.02522803,94220.0,94219.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1763337977894,0.02329733,94220.0,94219.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1763337978101,0.06764069,94228.0,94227.0,0.1503363]
["bitfinex-derivatives","BTCF0:USTF0",1763337978406,0.06764069,94228.0,94227.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337980591,0.06764069,94228.0,94227.0,0.1503363]
["bitfinex-derivatives","BTCF0:USTF0",1763337981008,0.06764069,94228.0,94227.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337983001,0.02338069,94228.0,94227.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337983605,0.0001592,94229.0,94227.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337983806,0.0216,94257.0,94256.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337984097,0.0572295,94265.0,94264.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337984098,0.04426,94265.0,94264.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337984804,0.01385,94275.0,94274.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337984805,0.05811,94275.0,94274.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337985196,0.04426,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337985400,0.04426,94271.0,94270.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763337985709,0.04426,94271.0,94270.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763337985909,0.005,94276.0,94275.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337986109,0.005,94276.0,94275.0,0.55757]
["bitfinex-derivatives","BTCF0:USTF0",1763337986712,0.00015911,94284.0,94283.0,0.1502732]
["bitfinex-derivatives","BTCF0:USTF0",1763337987013,0.03545,94310.0,94309.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763337987209,0.0019307,94310.0,94309.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337987515,0.0235307,94310.0,94309.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337988210,0.002,94310.0,94309.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337988707,0.00015911,94319.0,94315.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337988910,0.00015911,94319.0,94315.0,0.1502372]
["bitfinex-derivatives","BTCF0:USTF0",1763337990506,0.01385,94350.0,94339.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337990507,0.05811,94340.0,94339.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337990811,0.05811,94340.0,94320.0,0.1061005]
["bitfinex-derivatives","BTCF0:USTF0",1763337990812,0.0600407,94340.0,94320.0,0.1061005]
["bitfinex-derivatives","BTCF0:USTF0",1763337991114,0.04426,94331.0,94330.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763337991908,0.04426,94322.0,94321.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763337992115,0.01385,94332.0,94331.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763337992116,0.05811,94332.0,94331.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763337992318,0.01400902,94340.0,94336.0,0.1502128]
["bitfinex-derivatives","BTCF0:USTF0",1763337992319,0.0216,94337.0,94336.0,0.1502128]
["bitfinex-derivatives","BTCF0:USTF0",1763337993205,2e-08,94340.0,94339.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337993511,2e-08,94356.0,94355.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337994009,0.04426,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337994220,2e-08,94356.0,94355.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763337994406,2e-08,94356.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337994608,0.04426,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763337994802,0.04426,94351.0,94350.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763337995511,0.04426,94342.0,94341.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763337995712,0.0019307,94340.0,94323.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763337995910,0.0019307,94340.0,94330.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763337996114,0.0019307,94340.0,94339.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763337996315,0.0461907,94340.0,94339.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763337996518,0.0461907,94340.0,94323.0,0.5237971]
["bitfinex-derivatives","BTCF0:USTF0",1763337996819,0.0216,94331.0,94330.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763337997021,0.00015902,94341.0,94330.0,0.1512204]
["bitfinex-derivatives","BTCF0:USTF0",1763337997321,0.0019307,94340.0,94330.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763337997615,2e-08,94356.0,94353.0,0.1060641]
["bitfinex-derivatives","BTCF0:USTF0",1763337997807,2e-08,94356.0,94355.0,0.1060622]
["bitfinex-derivatives","BTCF0:USTF0",1763337999210,0.0216,94355.0,94354.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1763337999405,2e-08,94356.0,94355.0,0.1060622]
["bitfinex-derivatives","BTCF0:USTF0",1763338000017,0.00015902,94365.0,94364.0,0.1501821]
["bitfinex-derivatives","BTCF0:USTF0",1763338000208,0.0266,94396.0,94395.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763338000407,0.0266,94396.0,94395.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763338000708,0.01385,94419.0,94403.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763338001115,0.0216,94411.0,94410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763338001413,0.0216,94411.0,94410.0,0.55861]
["bitfinex-derivatives","BTCF0:USTF0",1763338001414,0.04426,94411.0,94410.0,0.55861]
["bitfinex-derivatives","BTCF0:USTF0",1763338001813,0.01385,94419.0,94411.0,0.1059993]
["bitfinex-derivatives","BTCF0:USTF0",1763338002014,0.01385,94419.0,94410.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1763338002015,0.01385,94419.0,94418.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763338002318,0.00010447,94420.0,94419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763338002714,0.00203517,94420.0,94419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763338003119,0.02363517,94420.0,94419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763338003314,0.00203517,94420.0,94419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763338003714,0.00203517,94420.0,94407.0,0.1060036]
["bitfinex-derivatives","BTCF0:USTF0",1763338003715,0.04629517,94420.0,94407.0,0.1060036]
["bitfinex-derivatives","BTCF0:USTF0",1763338003921,0.0216,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338004312,0.0216,94411.0,94410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763338004619,0.00110447,94420.0,94419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763338004825,0.00203517,94420.0,94419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763338005121,0.00203517,94420.0,94416.0,0.2627928]
["bitfinex-derivatives","BTCF0:USTF0",1763338005122,0.0216,94417.0,94416.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1763338005324,0.0216,94417.0,94416.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1763338005912,0.04377,94417.0,94416.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1763338006224,0.04377,94417.0,94416.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1763338007016,0.04377,94417.0,94416.0,0.3057737]
["bitfinex-derivatives","BTCF0:USTF0",1763338007216,0.00203517,94420.0,94419.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1763338007719,0.02513517,94420.0,94419.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1763338007919,0.00203517,94420.0,94419.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1763338008228,0.01385,94458.0,94435.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338008413,0.0019307,94440.0,94435.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338008613,0.01385,94458.0,94457.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338008819,0.0019307,94460.0,94459.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338009034,0.0472007,94460.0,94459.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338009225,0.04527,94451.0,94450.0,0.51355884]
["bitfinex-derivatives","BTCF0:USTF0",1763338009427,0.04527,94451.0,94450.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1763338009732,0.04527,94451.0,94450.0,0.19119884]
["bitfinex-derivatives","BTCF0:USTF0",1763338010521,0.0019307,94450.0,94404.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1763338010722,0.0019307,94450.0,94407.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1763338011027,0.0019307,94450.0,94408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763338011425,0.04527,94427.0,94413.0,0.1059969]
["bitfinex-derivatives","BTCF0:USTF0",1763338011626,0.04746803,94420.0,94419.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763338011832,0.04527,94412.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763338012032,0.04527,94412.0,94411.0,0.02205884]
["bitfinex-derivatives","BTCF0:USTF0",1763338012737,0.01333,94419.0,94412.0,0.1059982]
["bitfinex-derivatives","BTCF0:USTF0",1763338012934,0.01333,94419.0,94418.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338013140,0.00015852,94429.0,94428.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338013343,0.02325852,94429.0,94428.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338014739,0.02325852,94429.0,94411.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1763338014740,0.04542852,94429.0,94414.0,0.1059952]
["bitfinex-derivatives","BTCF0:USTF0",1763338014936,0.04542852,94429.0,94411.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1763338014937,0.00219803,94420.0,94419.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338015341,0.04746803,94420.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763338015637,0.04527,94412.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763338015830,0.00219803,94410.0,94381.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1763338016036,0.04527,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338016535,0.04427,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338016735,0.04427,94391.0,94381.0,1.19225653]
["bitfinex-derivatives","BTCF0:USTF0",1763338016736,0.04527,94382.0,94381.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1763338017137,0.04427,94382.0,94381.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1763338017447,0.0231,94382.0,94381.0,1.287473]
["bitfinex-derivatives","BTCF0:USTF0",1763338017738,0.00015893,94391.0,94381.0,1.287473]
["bitfinex-derivatives","BTCF0:USTF0",1763338017739,0.00015893,94391.0,94387.0,0.1060256]
["bitfinex-derivatives","BTCF0:USTF0",1763338017940,0.0231,94388.0,94387.0,0.1060256]
["bitfinex-derivatives","BTCF0:USTF0",1763338018147,0.04527,94388.0,94387.0,0.1060256]
["bitfinex-derivatives","BTCF0:USTF0",1763338018346,0.04527,94388.0,94383.0,0.1060301]
["bitfinex-derivatives","BTCF0:USTF0",1763338018547,0.04527,94382.0,94381.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1763338018745,0.04527,94373.0,94372.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338019640,0.04527,94373.0,94372.0,0.03267807]
["bitfinex-derivatives","BTCF0:USTF0",1763338019841,0.04527,94373.0,94372.0,0.04313893]
["bitfinex-derivatives","BTCF0:USTF0",1763338020346,0.04527,94373.0,94372.0,0.02305893]
["bitfinex-derivatives","BTCF0:USTF0",1763338020534,0.04527,94373.0,94372.0,0.00115893]
["bitfinex-derivatives","BTCF0:USTF0",1763338020938,0.00015893,94391.0,94385.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338021136,0.0019307,94390.0,94385.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338021440,0.04527,94381.0,94380.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763338021645,0.00015893,94391.0,94381.0,0.106033]
["bitfinex-derivatives","BTCF0:USTF0",1763338021847,0.04527,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338023148,0.04527,94373.0,94372.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338023939,0.0231,94373.0,94372.0,0.04313893]
["bitfinex-derivatives","BTCF0:USTF0",1763338024248,0.04527,94373.0,94372.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338024643,0.01333,94374.0,94361.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1763338024644,0.04527,94362.0,94361.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1763338025943,0.04527,94362.0,94361.0,0.00112079]
["bitfinex-derivatives","BTCF0:USTF0",1763338027835,0.04527,94362.0,94361.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1763338028548,0.04527,94362.0,94361.0,0.02202079]
["bitfinex-derivatives","BTCF0:USTF0",1763338028749,0.04527,94362.0,94361.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1763338029652,0.04527,94336.0,94332.0,0.1060874]
["bitfinex-derivatives","BTCF0:USTF0",1763338029844,0.04527,94336.0,94335.0,0.02667021]
["bitfinex-derivatives","BTCF0:USTF0",1763338030039,0.04527,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763338030440,0.04539079,94336.0,94335.0,0.04775021]
["bitfinex-derivatives","BTCF0:USTF0",1763338030646,0.00015893,94345.0,94344.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338030851,0.01333,94388.0,94344.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338030852,0.04527,94372.0,94371.0,0.1060437]
["bitfinex-derivatives","BTCF0:USTF0",1763338031055,0.02284617,94372.0,94371.0,0.1490237]
["bitfinex-derivatives","BTCF0:USTF0",1763338031251,0.01333,94388.0,94374.0,0.1060405]
["bitfinex-derivatives","BTCF0:USTF0",1763338031553,0.0231,94375.0,94374.0,0.1279405]
["bitfinex-derivatives","BTCF0:USTF0",1763338031855,0.00015893,94384.0,94380.0,0.106034]
["bitfinex-derivatives","BTCF0:USTF0",1763338032150,0.04527,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338032653,0.04527,94366.0,94365.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338033050,0.0019307,94370.0,94366.0,0.1060499]
["bitfinex-derivatives","BTCF0:USTF0",1763338033246,0.0019307,94370.0,94369.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763338033452,0.0231,94366.0,94365.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338033654,0.0231,94366.0,94365.0,0.02205893]
["bitfinex-derivatives","BTCF0:USTF0",1763338034044,0.04527,94366.0,94365.0,0.12810993]
["bitfinex-derivatives","BTCF0:USTF0",1763338034253,0.0019307,94370.0,94365.0,0.14918993]
["bitfinex-derivatives","BTCF0:USTF0",1763338034647,0.0019307,94370.0,94368.0,0.1060468]
["bitfinex-derivatives","BTCF0:USTF0",1763338034849,0.04527,94369.0,94368.0,0.1060468]
["bitfinex-derivatives","BTCF0:USTF0",1763338035050,0.0231,94366.0,94365.0,0.02205893]
["bitfinex-derivatives","BTCF0:USTF0",1763338035358,0.0019307,94370.0,94369.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763338035547,0.00015893,94384.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338035744,0.0019307,94380.0,94371.0,0.1060442]
["bitfinex-derivatives","BTCF0:USTF0",1763338035955,0.00015893,94384.0,94383.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763338037145,0.04569,94383.0,94382.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1763338037348,0.00015893,94384.0,94383.0,0.1506907]
["bitfinex-derivatives","BTCF0:USTF0",1763338037556,0.0572295,94434.0,94409.0,0.1060009]
["bitfinex-derivatives","BTCF0:USTF0",1763338037750,0.14678742,94458.0,94414.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763338037751,0.02283556,94415.0,94414.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763338037956,0.0019307,94420.0,94419.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763338038156,0.04569,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338038361,0.04569,94421.0,94404.0,0.6194464]
["bitfinex-derivatives","BTCF0:USTF0",1763338038362,0.0019307,94420.0,94368.0,0.1060469]
["bitfinex-derivatives","BTCF0:USTF0",1763338038554,0.04569,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338038752,0.02299,94401.0,94400.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763338038954,0.04569,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338039959,0.04569,94373.0,94352.0,0.05674301]
["bitfinex-derivatives","BTCF0:USTF0",1763338040160,0.04322428,94373.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338041063,0.0094,94380.0,94317.0,0.0756309]
["bitfinex-derivatives","BTCF0:USTF0",1763338041064,0.04569,94364.0,94363.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763338041258,0.04569,94351.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763338041460,0.04569,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338041660,0.05875,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763338042160,0.05875,94336.0,94296.0,0.05674301]
["bitfinex-derivatives","BTCF0:USTF0",1763338042161,0.04569,94327.0,94326.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763338043467,0.01314419,94336.0,94330.0,0.1070898]
["bitfinex-derivatives","BTCF0:USTF0",1763338043468,8.419e-05,94336.0,94330.0,0.1070898]
["bitfinex-derivatives","BTCF0:USTF0",1763338043967,8.419e-05,94336.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338044358,8.419e-05,94336.0,94331.0,0.1060892]
["bitfinex-derivatives","BTCF0:USTF0",1763338044661,8.419e-05,94336.0,94335.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763338045574,0.00015894,94345.0,94344.0,0.1507346]
["bitfinex-derivatives","BTCF0:USTF0",1763338046669,0.00015894,94345.0,94344.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763338046863,0.00115894,94345.0,94344.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763338048057,0.02414894,94345.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338048760,0.02414894,94345.0,94316.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763338048761,0.04569,94341.0,94316.0,0.1192153]
["bitfinex-derivatives","BTCF0:USTF0",1763338049066,0.04569,94327.0,94320.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763338049668,0.04569,94321.0,94320.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763338049867,0.0019307,94320.0,94296.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338050079,0.04569,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338051279,0.04569,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763338052772,0.01306,94316.0,94302.0,0.1061215]
["bitfinex-derivatives","BTCF0:USTF0",1763338052964,0.04569,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338053166,0.04569,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763338053364,0.04569,94297.0,94296.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338053572,0.04569,94281.0,94273.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1763338053875,0.04569,94281.0,94280.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1763338054463,0.00015903,94290.0,94281.0,0.1061455]
["bitfinex-derivatives","BTCF0:USTF0",1763338054664,8.306e-05,94289.0,94281.0,0.1061455]
["bitfinex-derivatives","BTCF0:USTF0",1763338055167,0.02299,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338055378,0.04569,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338055672,8.306e-05,94289.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338056173,8.306e-05,94289.0,94285.0,0.1061407]
["bitfinex-derivatives","BTCF0:USTF0",1763338056378,0.04569,94286.0,94285.0,0.1061407]
["bitfinex-derivatives","BTCF0:USTF0",1763338056668,0.04569,94286.0,94280.0,0.1071457]
["bitfinex-derivatives","BTCF0:USTF0",1763338056871,8.306e-05,94289.0,94285.0,0.106141]
["bitfinex-derivatives","BTCF0:USTF0",1763338057070,0.02299,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338057374,0.04569,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338058376,0.04569,94281.0,94280.0,0.1071466]
["bitfinex-derivatives","BTCF0:USTF0",1763338058968,8.306e-05,94289.0,94283.0,0.1061422]
["bitfinex-derivatives","BTCF0:USTF0",1763338059369,8.306e-05,94289.0,94286.0,0.1061391]
["bitfinex-derivatives","BTCF0:USTF0",1763338059561,8.306e-05,94289.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338059766,8.306e-05,94289.0,94287.0,0.1061378]
["bitfinex-derivatives","BTCF0:USTF0",1763338060376,8.306e-05,94289.0,94288.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763338064068,0.0572295,94344.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338064280,0.0019307,94320.0,94291.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1763338064481,0.0019307,94320.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338065071,0.0019307,94320.0,94308.0,0.1061142]
["bitfinex-derivatives","BTCF0:USTF0",1763338065280,0.00015903,94319.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338066269,0.00015903,94319.0,94311.0,0.1061117]
["bitfinex-derivatives","BTCF0:USTF0",1763338066468,0.04593,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338066782,0.04593,94311.0,94310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763338067073,0.04593,94311.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763338067074,0.04402,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763338068089,0.02108,94302.0,94301.0,0.04594903]
["bitfinex-derivatives","BTCF0:USTF0",1763338068377,0.04402,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763338069572,0.001,94302.0,94301.0,0.15207193]
["bitfinex-derivatives","BTCF0:USTF0",1763338069771,0.00015903,94319.0,94315.0,0.1061061]
["bitfinex-derivatives","BTCF0:USTF0",1763338070174,0.02277827,94318.0,94315.0,0.1061061]
["bitfinex-derivatives","BTCF0:USTF0",1763338070380,0.00015903,94319.0,94315.0,0.1061061]
["bitfinex-derivatives","BTCF0:USTF0",1763338070583,0.00015903,94319.0,94318.0,0.1518938]
["bitfinex-derivatives","BTCF0:USTF0",1763338071282,0.022937,94319.0,94318.0,0.16261526]
["bitfinex-derivatives","BTCF0:USTF0",1763338072382,0.0572295,94357.0,94325.0,0.1060957]
["bitfinex-derivatives","BTCF0:USTF0",1763338072584,0.0019307,94340.0,94327.0,0.1060926]
["bitfinex-derivatives","BTCF0:USTF0",1763338072783,0.0227984,94339.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338072978,0.0227984,94338.0,94330.0,0.1070895]
["bitfinex-derivatives","BTCF0:USTF0",1763338073179,0.0227984,94337.0,94336.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763338074071,0.02279751,94337.0,94336.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763338074271,0.04387751,94337.0,94336.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763338074676,0.04387751,94337.0,94327.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763338074677,0.04402,94328.0,94327.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763338074877,0.06681834,94328.0,94327.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763338077380,0.02279834,94328.0,94327.0,0.15204273]
["bitfinex-derivatives","BTCF0:USTF0",1763338079173,0.02279834,94328.0,94327.0,0.04594903]
["bitfinex-derivatives","BTCF0:USTF0",1763338079376,0.0019307,94330.0,94329.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763338080387,0.00015903,94346.0,94345.0,0.1518635]
["bitfinex-derivatives","BTCF0:USTF0",1763338080683,0.0134,94380.0,94341.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763338080684,0.0572295,94368.0,94367.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763338080886,0.0019307,94380.0,94379.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763338082484,0.04417894,94389.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338082686,0.00015894,94389.0,94388.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763338083691,0.00115894,94389.0,94388.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763338086390,0.00015894,94389.0,94388.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763338086690,0.00015894,94389.0,94388.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763338086880,0.0134,94432.0,94392.0,0.1060203]
["bitfinex-derivatives","BTCF0:USTF0",1763338087085,0.04402,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338087278,0.02108,94421.0,94420.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763338087479,0.0134,94432.0,94421.0,0.1059879]
["bitfinex-derivatives","BTCF0:USTF0",1763338087688,0.0019307,94430.0,94424.0,0.1059838]
["bitfinex-derivatives","BTCF0:USTF0",1763338087990,0.0019307,94430.0,94420.0,0.01143998]
["bitfinex-derivatives","BTCF0:USTF0",1763338087991,0.0019307,94430.0,94429.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763338088178,0.04402,94419.0,94418.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763338088380,0.04402,94404.0,94383.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338088587,0.04402,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338089387,0.001,94419.0,94400.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763338089593,0.0019307,94410.0,94400.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763338089789,0.0019307,94410.0,94400.0,0.02388885]
["bitfinex-derivatives","BTCF0:USTF0",1763338090090,0.0153307,94410.0,94400.0,0.02388885]
["bitfinex-derivatives","BTCF0:USTF0",1763338090491,0.0019307,94410.0,94400.0,0.00115885]
["bitfinex-derivatives","BTCF0:USTF0",1763338090792,0.00015885,94419.0,94418.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763338091286,0.005,94436.0,94432.0,0.1059746]
["bitfinex-derivatives","BTCF0:USTF0",1763338091485,0.005,94436.0,94435.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763338092791,0.006,94436.0,94435.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763338095792,0.005,94436.0,94435.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763338095994,0.04887,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338096498,0.005,94436.0,94435.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763338098100,0.005,94436.0,94435.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763338098298,0.0277,94436.0,94435.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763338098699,0.0277,94436.0,94435.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763338099000,0.04887,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338099501,0.005,94436.0,94435.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763338100097,0.0277,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338100600,0.005,94436.0,94435.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763338101101,0.005,94436.0,94435.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763338101289,0.0134,94470.0,94458.0,0.1059464]
["bitfinex-derivatives","BTCF0:USTF0",1763338101490,0.0019307,94460.0,94459.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763338101692,0.0134,94470.0,94443.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1763338101693,0.0019307,94470.0,94464.0,0.105939]
["bitfinex-derivatives","BTCF0:USTF0",1763338101894,0.0019307,94470.0,94469.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763338102094,0.0019307,94470.0,94469.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763338103107,0.0029307,94470.0,94469.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763338103794,0.001,94470.0,94469.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763338103995,0.00015829,94479.0,94478.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763338104692,0.00026448,94526.0,94480.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763338104900,0.0019307,94510.0,94480.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763338105392,0.04387,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338105592,0.0126507,94480.0,94457.0,0.01076128]
["bitfinex-derivatives","BTCF0:USTF0",1763338105898,0.04387,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338107094,0.0227,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338107299,0.04387,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338109006,0.01072,94480.0,94459.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763338109007,0.04387,94460.0,94459.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763338109303,0.04387,94451.0,94424.0,0.1059846]
["bitfinex-derivatives","BTCF0:USTF0",1763338109499,0.04387,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338109896,0.01344,94432.0,94415.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763338109897,0.0019307,94430.0,94415.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763338110092,0.04387,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338110292,0.04387,94421.0,94413.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338110293,0.04387,94414.0,94413.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338113706,9.566e-05,94429.0,94413.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338113903,9.566e-05,94429.0,94428.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763338114302,0.04396566,94429.0,94414.0,0.1059954]
["bitfinex-derivatives","BTCF0:USTF0",1763338114600,9.566e-05,94429.0,94428.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763338114805,9.566e-05,94429.0,94416.0,0.1167526]
["bitfinex-derivatives","BTCF0:USTF0",1763338115009,9.566e-05,94429.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338115308,0.04387,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338115601,9.566e-05,94429.0,94420.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1763338115809,9.566e-05,94429.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338116106,9.566e-05,94429.0,94428.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763338117511,0.04387,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338117806,0.04387,94417.0,94413.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338118009,0.04387,94417.0,94414.0,0.1059959]
["bitfinex-derivatives","BTCF0:USTF0",1763338118205,0.0019307,94420.0,94414.0,0.1059959]
["bitfinex-derivatives","BTCF0:USTF0",1763338118510,0.0019307,94420.0,94413.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338118811,0.0227,94414.0,94413.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338119205,9.566e-05,94429.0,94417.0,0.1059925]
["bitfinex-derivatives","BTCF0:USTF0",1763338119409,9.566e-05,94429.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338119605,9.566e-05,94429.0,94420.0,0.1069886]
["bitfinex-derivatives","BTCF0:USTF0",1763338119799,9.566e-05,94429.0,94428.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763338121310,0.01344,94464.0,94441.0,0.1059655]
["bitfinex-derivatives","BTCF0:USTF0",1763338121505,0.0019307,94450.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338121909,0.0019307,94450.0,94441.0,0.1059656]
["bitfinex-derivatives","BTCF0:USTF0",1763338122104,0.0019307,94450.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338122809,0.04387,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338123311,0.04387,94437.0,94436.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338124313,0.0019307,94440.0,94436.0,0.02324886]
["bitfinex-derivatives","BTCF0:USTF0",1763338124899,0.04387,94437.0,94436.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338128508,0.0439,94405.0,94396.0,0.03777384]
["bitfinex-derivatives","BTCF0:USTF0",1763338128708,0.0229907,94410.0,94409.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763338128912,0.0019307,94410.0,94409.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338129111,0.01312,94430.0,94414.0,0.1059949]
["bitfinex-derivatives","BTCF0:USTF0",1763338129311,0.0150507,94430.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338129516,0.0439,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338132913,0.0439,94412.0,94411.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338134915,0.0439,94412.0,94411.0,0.02267886]
["bitfinex-derivatives","BTCF0:USTF0",1763338135619,0.02106,94412.0,94411.0,0.04584886]
["bitfinex-derivatives","BTCF0:USTF0",1763338136610,0.00015886,94429.0,94418.0,0.1059912]
["bitfinex-derivatives","BTCF0:USTF0",1763338136815,0.02106,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338137015,0.0439,94421.0,94420.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763338137414,0.0439,94421.0,94420.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763338137415,0.02106,94421.0,94420.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763338137921,0.00115886,94429.0,94421.0,0.1059881]
["bitfinex-derivatives","BTCF0:USTF0",1763338138220,0.00115886,94429.0,94423.0,0.1059848]
["bitfinex-derivatives","BTCF0:USTF0",1763338138419,0.02206,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338138719,0.02206,94421.0,94420.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763338139410,0.02206,94421.0,94420.0,0.1295092]
["bitfinex-derivatives","BTCF0:USTF0",1763338139812,0.0439,94421.0,94420.0,0.1069892]
["bitfinex-derivatives","BTCF0:USTF0",1763338140013,0.0439,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338140216,0.0439,94421.0,94420.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763338140417,0.00015886,94429.0,94428.0,0.1516702]
["bitfinex-derivatives","BTCF0:USTF0",1763338140625,0.00015886,94429.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338140626,0.0572295,94444.0,94443.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338140812,0.0572295,94448.0,94447.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338141013,0.0572295,94448.0,94432.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763338141014,0.0458307,94450.0,94432.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763338141220,0.0458307,94450.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338141622,0.0458307,94450.0,94449.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338141623,0.0019307,94450.0,94449.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338141928,0.0439,94469.0,94459.0,0.1059453]
["bitfinex-derivatives","BTCF0:USTF0",1763338142125,0.0019307,94470.0,94468.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338142315,0.0019307,94470.0,94469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338143219,0.0019307,94470.0,94469.0,0.05611348]
["bitfinex-derivatives","BTCF0:USTF0",1763338143420,0.0029307,94470.0,94469.0,0.05611348]
["bitfinex-derivatives","BTCF0:USTF0",1763338143923,0.00026459,94486.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338144218,0.02106,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338144420,0.0439,94471.0,94470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763338144624,0.01846606,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338145012,0.01846606,94471.0,94470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763338145217,0.00026459,94486.0,94472.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763338145415,0.0439,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338145922,0.00126459,94486.0,94480.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763338146125,0.02106,94481.0,94480.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763338146322,0.0439,94481.0,94480.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763338146622,0.0439,94481.0,94472.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1763338146623,0.0439,94456.0,94453.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1763338146822,0.0439,94456.0,94454.0,0.01057187]
["bitfinex-derivatives","BTCF0:USTF0",1763338147020,0.0439,94456.0,94453.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1763338147620,0.0019307,94460.0,94459.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338149226,0.0229907,94460.0,94459.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338149423,0.0029307,94460.0,94459.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338150424,0.0019307,94460.0,94459.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338150631,0.0239907,94460.0,94459.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763338150929,0.0439,94456.0,94453.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1763338152531,0.0449,94456.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338152727,0.01845952,94434.0,94417.0,0.03777384]
["bitfinex-derivatives","BTCF0:USTF0",1763338152925,0.001,94456.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338152926,0.0439,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338153126,0.0019307,94430.0,94413.0,0.01051555]
["bitfinex-derivatives","BTCF0:USTF0",1763338153424,0.02106,94448.0,94447.0,0.1059582]
["bitfinex-derivatives","BTCF0:USTF0",1763338153618,0.0439,94448.0,94438.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338153824,0.0439,94439.0,94438.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338154827,0.0439,94439.0,94438.0,0.04584886]
["bitfinex-derivatives","BTCF0:USTF0",1763338155132,0.0439,94439.0,94438.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338155317,0.02106,94439.0,94438.0,0.04463886]
["bitfinex-derivatives","BTCF0:USTF0",1763338155714,0.0019307,94440.0,94439.0,0.1509979]
["bitfinex-derivatives","BTCF0:USTF0",1763338155914,0.00015885,94457.0,94444.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763338156114,0.02258,94455.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338156422,0.02258,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338156720,0.04521,94439.0,94438.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338156920,0.02258,94424.0,94407.0,0.1060032]
["bitfinex-derivatives","BTCF0:USTF0",1763338157131,0.02258,94424.0,94416.0,0.1188434]
["bitfinex-derivatives","BTCF0:USTF0",1763338157425,0.02258,94424.0,94422.0,0.1059866]
["bitfinex-derivatives","BTCF0:USTF0",1763338157631,0.0019307,94430.0,94429.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338159325,0.0029307,94430.0,94429.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338160630,0.00055537,94430.0,94429.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338160932,1.437e-05,94430.0,94429.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338161135,3.23e-06,94439.0,94438.0,0.151929]
["bitfinex-derivatives","BTCF0:USTF0",1763338162323,0.0572295,94483.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338162529,0.0572295,94480.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338162929,0.0572295,94479.0,94441.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1763338163227,0.04521,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338164129,0.04521,94451.0,94450.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763338164628,0.04521,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338166027,0.04621,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338166832,0.001,94451.0,94450.0,0.15411353]
["bitfinex-derivatives","BTCF0:USTF0",1763338167628,0.04521,94459.0,94458.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1763338168735,0.04621,94459.0,94458.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1763338169124,0.001,94459.0,94458.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1763338169326,0.001,94459.0,94458.0,0.17526668]
["bitfinex-derivatives","BTCF0:USTF0",1763338169526,0.00026459,94486.0,94481.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763338169826,0.02258,94482.0,94481.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763338170434,0.02258,94482.0,94481.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338170629,0.02258,94482.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338170630,0.00026459,94486.0,94485.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338172026,0.00226459,94486.0,94485.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338173627,0.04521,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338173825,0.04521,94477.0,94476.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338174025,0.04521,94454.0,94447.0,0.01043289]
["bitfinex-derivatives","BTCF0:USTF0",1763338174236,0.15776008,94485.0,94458.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763338174430,0.04521,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338174934,0.00015843,94480.0,94470.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763338175236,0.04521,94471.0,94470.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763338175628,0.00015843,94480.0,94479.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763338175937,0.00015843,94480.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338175938,0.04536843,94480.0,94461.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338176131,0.04536843,94480.0,94472.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763338176323,0.04536843,94480.0,94476.0,0.1059254]
["bitfinex-derivatives","BTCF0:USTF0",1763338176522,0.02273843,94480.0,94479.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338176736,0.00015843,94480.0,94479.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338177135,0.02273843,94480.0,94479.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338177634,0.00015843,94480.0,94479.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338178023,1e-08,94486.0,94485.0,0.1518763]
["bitfinex-derivatives","BTCF0:USTF0",1763338181140,1e-08,94486.0,94485.0,0.3001763]
["bitfinex-derivatives","BTCF0:USTF0",1763338181342,1e-08,94486.0,94485.0,0.1518763]
["bitfinex-derivatives","BTCF0:USTF0",1763338182041,1e-08,94486.0,94485.0,0.25771264]
["bitfinex-derivatives","BTCF0:USTF0",1763338184538,1e-08,94486.0,94485.0,0.25871264]
["bitfinex-derivatives","BTCF0:USTF0",1763338185652,1e-08,94486.0,94485.0,0.1528763]
["bitfinex-derivatives","BTCF0:USTF0",1763338187648,1e-08,94486.0,94485.0,0.1518763]
["bitfinex-derivatives","BTCF0:USTF0",1763338189151,1e-08,94486.0,94485.0,0.25771264]
["bitfinex-derivatives","BTCF0:USTF0",1763338191049,1e-08,94486.0,94485.0,0.1518763]
["bitfinex-derivatives","BTCF0:USTF0",1763338192459,1e-08,94486.0,94485.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763338192654,0.04443001,94486.0,94485.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338192951,0.04443,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338193155,1e-08,94486.0,94440.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1763338193156,0.04443,94462.0,94440.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1763338193353,0.04443,94462.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338193560,0.04443,94462.0,94461.0,0.02340876]
["bitfinex-derivatives","BTCF0:USTF0",1763338193944,0.04443,94462.0,94461.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338194153,0.04443,94462.0,94461.0,0.02340876]
["bitfinex-derivatives","BTCF0:USTF0",1763338194750,1e-08,94486.0,94467.0,0.1059362]
["bitfinex-derivatives","BTCF0:USTF0",1763338195047,1e-08,94486.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338195048,0.04443,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338195256,0.06714386,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338195859,0.04443,94469.0,94462.0,0.1059421]
["bitfinex-derivatives","BTCF0:USTF0",1763338196361,0.00813001,94486.0,94466.0,0.1059368]
["bitfinex-derivatives","BTCF0:USTF0",1763338196562,0.04443,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338196756,0.06716106,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338197955,0.06816106,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338198147,0.04443,94466.0,94465.0,0.1059387]
["bitfinex-derivatives","BTCF0:USTF0",1763338198351,0.04443,94466.0,94465.0,0.1291887]
["bitfinex-derivatives","BTCF0:USTF0",1763338200160,1e-08,94486.0,94465.0,0.1514687]
["bitfinex-derivatives","BTCF0:USTF0",1763338200353,0.04443,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338200656,0.06718741,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338201750,0.06718741,94481.0,94461.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338201751,0.04443,94462.0,94461.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338201957,0.04443,94462.0,94461.0,0.02340876]
["bitfinex-derivatives","BTCF0:USTF0",1763338202559,0.04443,94462.0,94461.0,0.04568876]
["bitfinex-derivatives","BTCF0:USTF0",1763338202763,0.02281,94462.0,94461.0,0.04568876]
["bitfinex-derivatives","BTCF0:USTF0",1763338202960,1e-08,94486.0,94461.0,0.04568876]
["bitfinex-derivatives","BTCF0:USTF0",1763338203163,0.04443,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338203462,0.06832023,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338203647,0.06832023,94481.0,94480.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763338203847,0.06732023,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338204051,0.06732023,94481.0,94480.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763338204360,0.06732023,94481.0,94480.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763338204361,0.02289023,94481.0,94480.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763338204552,0.02289023,94481.0,94461.0,0.04568876]
["bitfinex-derivatives","BTCF0:USTF0",1763338204553,0.02281,94462.0,94461.0,0.04568876]
["bitfinex-derivatives","BTCF0:USTF0",1763338204747,0.02281,94463.0,94462.0,0.1059419]
["bitfinex-derivatives","BTCF0:USTF0",1763338204964,0.02381,94481.0,94480.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763338205257,0.06831891,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338206259,0.06731891,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338206458,0.04443,94462.0,94461.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338206654,0.02281,94462.0,94461.0,0.04568876]
["bitfinex-derivatives","BTCF0:USTF0",1763338206853,0.04443,94462.0,94461.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338207057,0.04443,94457.0,94456.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1763338207255,0.00219803,94460.0,94446.0,0.01055711]
["bitfinex-derivatives","BTCF0:USTF0",1763338207256,0.04443,94454.0,94446.0,0.01055711]
["bitfinex-derivatives","BTCF0:USTF0",1763338207457,0.04443,94454.0,94452.0,0.1059532]
["bitfinex-derivatives","BTCF0:USTF0",1763338207855,0.04443,94454.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338208063,0.00015876,94471.0,94461.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763338208260,0.02281,94457.0,94456.0,0.129198]
["bitfinex-derivatives","BTCF0:USTF0",1763338208563,0.04443,94454.0,94446.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1763338208767,0.04443,94454.0,94444.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338208956,0.04443,94454.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338209466,0.06732873,94454.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338210757,0.06732873,94454.0,94444.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338210959,0.04443,94445.0,94444.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338211164,0.00219803,94440.0,94439.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763338211663,0.04443,94431.0,94430.0,0.1199272]
["bitfinex-derivatives","BTCF0:USTF0",1763338211859,0.04443,94431.0,94430.0,0.14390987]
["bitfinex-derivatives","BTCF0:USTF0",1763338212061,0.00011318,94431.0,94430.0,0.16618987]
["bitfinex-derivatives","BTCF0:USTF0",1763338212265,0.04458884,94440.0,94439.0,0.1059679]
["bitfinex-derivatives","BTCF0:USTF0",1763338212463,0.04678687,94440.0,94439.0,0.1059679]
["bitfinex-derivatives","BTCF0:USTF0",1763338212674,0.00235687,94440.0,94439.0,0.1514979]
["bitfinex-derivatives","BTCF0:USTF0",1763338213177,0.0572295,94475.0,94452.0,0.1059528]
["bitfinex-derivatives","BTCF0:USTF0",1763338213376,0.04443,94461.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338213551,0.06728524,94461.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338213752,0.00219803,94460.0,94444.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763338213951,0.04443,94455.0,94454.0,0.1059499]
["bitfinex-derivatives","BTCF0:USTF0",1763338214164,0.04443,94451.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338214565,0.00015884,94462.0,94461.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763338214767,0.00015884,94462.0,94444.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763338214768,0.04443,94461.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338214967,0.06728548,94461.0,94460.0,0.02398267]
["bitfinex-derivatives","BTCF0:USTF0",1763338215170,0.04443,94461.0,94460.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763338215960,0.04543,94461.0,94460.0,0.02398267]
["bitfinex-derivatives","BTCF0:USTF0",1763338216466,0.04543,94461.0,94460.0,0.12992697]
["bitfinex-derivatives","BTCF0:USTF0",1763338216668,0.04443,94461.0,94460.0,0.12992697]
["bitfinex-derivatives","BTCF0:USTF0",1763338216870,0.04449,94444.0,94443.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763338217068,0.04449,94444.0,94443.0,0.04552884]
["bitfinex-derivatives","BTCF0:USTF0",1763338217370,0.00015884,94462.0,94448.0,0.105957]
["bitfinex-derivatives","BTCF0:USTF0",1763338217567,0.02268,94446.0,94445.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763338217766,0.04449,94444.0,94443.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763338217969,0.04449,94407.0,94396.0,0.05674301]
["bitfinex-derivatives","BTCF0:USTF0",1763338218163,0.04449,94406.0,94400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338218468,0.04449,94399.0,94380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763338218660,0.00764,94419.0,94368.0,0.1060465]
["bitfinex-derivatives","BTCF0:USTF0",1763338218661,0.04449,94381.0,94368.0,0.1060465]
["bitfinex-derivatives","BTCF0:USTF0",1763338218864,0.04449,94376.0,94374.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1763338219064,0.00219803,94380.0,94379.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763338219666,0.00131086,94380.0,94379.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763338220070,0.04580086,94380.0,94374.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1763338220260,0.04349,94376.0,94374.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1763338220664,0.04349,94376.0,94370.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338222173,0.03594,94370.0,94369.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763338222377,0.03578,94344.0,94332.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763338222564,0.03589525,94344.0,94340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338223065,0.03589525,94344.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763338223376,0.03562,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763338223760,0.00119803,94340.0,94335.0,0.03994021]
["bitfinex-derivatives","BTCF0:USTF0",1763338223966,0.03562,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763338224576,0.02608,94327.0,94326.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763338224773,0.02608,94327.0,94275.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763338224774,0.02608,94327.0,94287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1763338224971,0.00119803,94310.0,94297.0,0.01073978]
["bitfinex-derivatives","BTCF0:USTF0",1763338225178,0.0130042,94309.0,94300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338225568,0.0001242,94309.0,94308.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763338225772,0.0001242,94309.0,94308.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763338225974,0.00015902,94318.0,94317.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763338226279,0.02576,94315.0,94305.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763338226480,0.02576,94315.0,94310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338226778,0.02576,94315.0,94311.0,0.1061117]
["bitfinex-derivatives","BTCF0:USTF0",1763338226967,0.00015902,94318.0,94317.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763338227162,0.00015902,94318.0,94305.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763338227163,0.02591902,94318.0,94305.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763338227368,7.972e-05,94317.0,94310.0,0.10784537]
["bitfinex-derivatives","BTCF0:USTF0",1763338227677,7.972e-05,94317.0,94310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338227678,0.02576,94311.0,94310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338228476,7.972e-05,94317.0,94310.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1763338228666,7.972e-05,94317.0,94311.0,0.1061117]
["bitfinex-derivatives","BTCF0:USTF0",1763338228867,7.972e-05,94317.0,94315.0,0.1061065]
["bitfinex-derivatives","BTCF0:USTF0",1763338229167,7.972e-05,94317.0,94310.0,0.10884517]
["bitfinex-derivatives","BTCF0:USTF0",1763338230075,7.972e-05,94317.0,94314.0,0.1061076]
["bitfinex-derivatives","BTCF0:USTF0",1763338230279,7.972e-05,94317.0,94316.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763338230676,7.972e-05,94317.0,94305.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763338230677,0.01079597,94375.0,94320.0,0.01455267]
["bitfinex-derivatives","BTCF0:USTF0",1763338230977,0.00119803,94350.0,94320.0,0.01455267]
["bitfinex-derivatives","BTCF0:USTF0",1763338231564,0.00119803,94350.0,94339.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763338231875,0.02576,94341.0,94340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338232883,0.00015902,94354.0,94341.0,0.1060775]
["bitfinex-derivatives","BTCF0:USTF0",1763338233071,0.00119803,94350.0,94340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338233279,0.02576,94341.0,94340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338233671,0.00015902,94354.0,94341.0,0.1060776]
["bitfinex-derivatives","BTCF0:USTF0",1763338233983,0.00119803,94350.0,94340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338234869,0.02576,94341.0,94340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338235281,0.00015902,94354.0,94340.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1763338235471,0.00119803,94350.0,94340.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1763338236581,0.00119803,94350.0,94346.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763338236783,0.00119803,94350.0,94349.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763338236982,0.00119803,94350.0,94349.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763338237479,0.01039055,94394.0,94358.0,0.1060583]
["bitfinex-derivatives","BTCF0:USTF0",1763338237677,0.02576,94371.0,94370.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338238978,0.02676,94371.0,94370.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338239379,0.001,94371.0,94370.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1763338239982,0.0572295,94419.0,94386.0,0.1060271]
["bitfinex-derivatives","BTCF0:USTF0",1763338240279,0.00271,94425.0,94400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338240280,0.02688,94401.0,94400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338240577,0.00119803,94400.0,94380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763338240782,0.02688,94381.0,94380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338241583,0.00015893,94390.0,94380.0,0.03690267]
["bitfinex-derivatives","BTCF0:USTF0",1763338241789,0.02688,94381.0,94380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338242376,0.02788,94381.0,94380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338242986,0.001,94381.0,94380.0,0.05992267]
["bitfinex-derivatives","BTCF0:USTF0",1763338244079,0.02788,94381.0,94380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338244477,0.001,94381.0,94380.0,0.05992267]
["bitfinex-derivatives","BTCF0:USTF0",1763338245379,0.01444,94381.0,94380.0,0.05992267]
["bitfinex-derivatives","BTCF0:USTF0",1763338245787,0.01444,94381.0,94371.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338245788,0.02688,94372.0,94371.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338246980,0.02688,94372.0,94335.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763338246981,0.01344,94341.0,94335.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763338247187,0.02688,94341.0,94340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338248287,0.00015893,94350.0,94349.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763338248483,0.02460091,94350.0,94349.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763338248877,0.02460091,94350.0,94349.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338249276,0.00135696,94350.0,94349.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338249477,0.02460727,94350.0,94349.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338250278,0.02460727,94350.0,94349.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763338250472,0.03804727,94350.0,94336.0,0.1060834]
["bitfinex-derivatives","BTCF0:USTF0",1763338250679,0.02325031,94349.0,94340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338251184,0.02325031,94349.0,94348.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338256589,0.0572295,94371.0,94358.0,0.1060582]
["bitfinex-derivatives","BTCF0:USTF0",1763338256785,0.00713,94395.0,94360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338256786,0.00119803,94370.0,94360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338256986,0.00119803,94370.0,94369.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763338257195,0.00119803,94370.0,94369.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338257486,0.02267803,94370.0,94369.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338257994,0.00119803,94370.0,94369.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338258287,0.001,94371.0,94370.0,0.15142797]
["bitfinex-derivatives","BTCF0:USTF0",1763338258795,0.001,94371.0,94370.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763338259293,0.00015893,94379.0,94378.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338259683,0.04287893,94379.0,94365.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763338259881,0.00015893,94379.0,94378.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338260593,0.04272,94361.0,94360.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338260783,0.01386803,94360.0,94324.0,0.05674301]
["bitfinex-derivatives","BTCF0:USTF0",1763338260990,0.02148,94336.0,94330.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338261489,0.00119803,94340.0,94339.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338261693,0.00015893,94349.0,94340.0,0.10781117]
["bitfinex-derivatives","BTCF0:USTF0",1763338261890,0.00015893,94349.0,94348.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338263899,0.00115893,94349.0,94348.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338264205,0.0572295,94376.0,94364.0,0.1060519]
["bitfinex-derivatives","BTCF0:USTF0",1763338264400,0.00119803,94370.0,94369.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338265106,0.00119803,94370.0,94369.0,0.1496964]
["bitfinex-derivatives","BTCF0:USTF0",1763338265711,0.00119803,94370.0,94369.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338266010,0.00219803,94370.0,94369.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338266717,0.00319803,94370.0,94369.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338267100,0.04272,94361.0,94360.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338267503,0.001,94370.0,94369.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338267707,0.001,94370.0,94360.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338267708,0.04272,94361.0,94360.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338268406,0.04272,94361.0,94360.0,0.0018916]
["bitfinex-derivatives","BTCF0:USTF0",1763338268607,0.06589087,94361.0,94360.0,0.0018916]
["bitfinex-derivatives","BTCF0:USTF0",1763338269007,0.06589087,94361.0,94360.0,0.0455416]
["bitfinex-derivatives","BTCF0:USTF0",1763338269008,0.02317087,94361.0,94360.0,0.0455416]
["bitfinex-derivatives","BTCF0:USTF0",1763338269404,0.02417087,94361.0,94360.0,0.0455416]
["bitfinex-derivatives","BTCF0:USTF0",1763338271516,0.02317087,94361.0,94360.0,0.0455416]
["bitfinex-derivatives","BTCF0:USTF0",1763338271812,0.00015893,94379.0,94378.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338272911,0.00115893,94379.0,94378.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338273306,0.02239893,94379.0,94378.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763338273517,0.00015893,94379.0,94378.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763338276007,0.0572295,94407.0,94391.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1763338276308,0.00119803,94410.0,94400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338276508,0.04566803,94410.0,94400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338277014,0.04447,94401.0,94400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338277317,0.00119803,94400.0,94399.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763338277510,0.00119803,94400.0,94396.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338277511,0.04447,94397.0,94396.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338277704,0.00119803,94400.0,94396.0,0.04252893]
["bitfinex-derivatives","BTCF0:USTF0",1763338278013,0.04447,94397.0,94396.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338278715,0.04547,94397.0,94396.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763338279219,0.001,94397.0,94396.0,0.04252893]
["bitfinex-derivatives","BTCF0:USTF0",1763338279717,0.01267,94440.0,94396.0,0.04252893]
["bitfinex-derivatives","BTCF0:USTF0",1763338279718,0.0572295,94428.0,94400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338280019,0.00119803,94410.0,94400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338281104,0.04447,94401.0,94400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338281609,0.01276,94416.0,94365.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763338281610,0.04447,94397.0,94365.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763338281806,0.04447,94371.0,94370.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763338282011,0.01276,94402.0,94370.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763338282316,0.00119803,94400.0,94399.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763338283424,0.0004258,94401.0,94400.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763338283821,0.02345193,94401.0,94400.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763338284016,0.02302613,94401.0,94400.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763338284325,0.00015893,94409.0,94401.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763338284514,0.0572295,94442.0,94411.0,0.1059981]
["bitfinex-derivatives","BTCF0:USTF0",1763338284716,0.0572295,94442.0,94410.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1763338284717,0.04447,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338285022,0.0572295,94449.0,94435.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763338285210,0.0572295,94452.0,94435.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763338285410,0.0572295,94462.0,94435.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763338285618,0.0572295,94461.0,94435.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763338285813,0.0572295,94460.0,94435.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763338286018,0.04447,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338286918,0.01276,94448.0,94435.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763338287617,0.01276,94470.0,94432.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1763338287618,0.0572295,94466.0,94432.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1763338287822,0.01276,94470.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338288120,0.04447,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338288725,0.01276,94480.0,94460.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763338289210,0.001,94461.0,94460.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763338290713,0.0572295,94504.0,94475.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763338290916,0.0572295,94518.0,94476.0,0.1059262]
["bitfinex-derivatives","BTCF0:USTF0",1763338291219,0.07192,94522.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338291220,0.0572295,94521.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338291416,0.07192,94522.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338291619,0.07192,94522.0,94481.0,0.1059207]
["bitfinex-derivatives","BTCF0:USTF0",1763338291816,0.0572295,94525.0,94481.0,0.1059207]
["bitfinex-derivatives","BTCF0:USTF0",1763338292224,0.0572295,94527.0,94481.0,0.1059207]
["bitfinex-derivatives","BTCF0:USTF0",1763338292416,0.04432,94528.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338294122,0.04432,94528.0,94481.0,0.1059207]
["bitfinex-derivatives","BTCF0:USTF0",1763338294324,0.04432,94528.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338294626,0.04432,94528.0,94481.0,0.1059207]
["bitfinex-derivatives","BTCF0:USTF0",1763338294826,0.04432,94528.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338295127,0.04432,94528.0,94480.0,0.10811893]
["bitfinex-derivatives","BTCF0:USTF0",1763338295820,0.04432,94528.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338296012,0.04432,94528.0,94481.0,0.1059207]
["bitfinex-derivatives","BTCF0:USTF0",1763338296217,0.04432,94528.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338296218,0.04432,94528.0,94480.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1763338296530,0.04432,94528.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338298023,0.04432,94528.0,94480.0,0.10811933]
["bitfinex-derivatives","BTCF0:USTF0",1763338298219,0.04432,94528.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338300423,0.01276,94528.0,94484.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1763338300627,0.01276,94528.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338300812,0.01276,94528.0,94515.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763338301012,0.04447,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338302123,0.04447,94511.0,94510.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763338302424,0.04447,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338302626,0.04447,94511.0,94491.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338302829,0.01276,94528.0,94500.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763338303330,0.02246,94501.0,94500.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763338303718,0.01276,94528.0,94500.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763338303913,0.04447,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338306225,0.01276,94528.0,94501.0,0.1058983]
["bitfinex-derivatives","BTCF0:USTF0",1763338306429,0.01276,94528.0,94491.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338306430,0.0443,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338307222,0.0443,94511.0,94510.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338307829,0.02309,94511.0,94510.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338308126,0.0443,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338310419,0.01302,94510.0,94491.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338310628,0.0443,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338310926,0.01302,94510.0,94500.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338311130,0.0443,94501.0,94500.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338311720,0.0443,94501.0,94500.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763338313528,0.0463,94501.0,94500.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763338314430,0.002,94501.0,94500.0,0.15243743]
["bitfinex-derivatives","BTCF0:USTF0",1763338315728,0.01276,94528.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338315933,0.001,94501.0,94500.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338316826,0.00084108,94501.0,94500.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338317028,0.00026448,94526.0,94515.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763338317222,0.02309,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338317423,0.0443,94511.0,94510.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338317731,0.0443,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338317932,0.0443,94500.0,94499.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1763338318533,0.05732,94500.0,94499.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1763338319144,0.05832,94500.0,94499.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1763338321231,0.0453,94500.0,94499.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1763338321433,0.05732,94500.0,94499.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1763338321635,0.0443,94492.0,94472.0,0.03750258]
["bitfinex-derivatives","BTCF0:USTF0",1763338321831,0.0443,94468.0,94465.0,0.03750258]
["bitfinex-derivatives","BTCF0:USTF0",1763338322028,0.0443,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338322334,0.0572295,94477.0,94460.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338322539,0.08866566,94488.0,94460.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338322540,0.0443,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338322841,0.00015826,94470.0,94469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763338323331,0.0572295,94481.0,94480.0,0.1502618]
["bitfinex-derivatives","BTCF0:USTF0",1763338323530,0.0572295,94481.0,94480.0,0.15245983]
["bitfinex-derivatives","BTCF0:USTF0",1763338323840,0.0572295,94487.0,94486.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763338324031,0.0572295,94491.0,94490.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338324231,0.0572295,94512.0,94510.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763338324433,0.0572295,94512.0,94497.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763338324434,0.0443,94513.0,94502.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338324631,0.02380978,94528.0,94502.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338324632,0.0443,94503.0,94502.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338325136,0.0443,94503.0,94471.0,0.05119258]
["bitfinex-derivatives","BTCF0:USTF0",1763338325335,0.0443,94503.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338325835,0.1015295,94503.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338326030,0.1025295,94503.0,94482.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338326231,0.0443,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338327035,0.001,94503.0,94490.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338327847,0.0572295,94504.0,94490.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763338328038,0.001,94503.0,94502.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763338328539,0.001,94503.0,94502.0,0.1502372]
["bitfinex-derivatives","BTCF0:USTF0",1763338328735,0.00015876,94512.0,94511.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763338329634,0.0443,94503.0,94502.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338330737,0.0453,94503.0,94502.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338330938,0.0443,94488.0,94487.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338331138,0.0443,94488.0,94462.0,0.03750258]
["bitfinex-derivatives","BTCF0:USTF0",1763338331333,0.0443,94481.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338331538,0.0443,94473.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338332538,0.0443,94473.0,94472.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763338333745,0.0453,94473.0,94472.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763338334042,0.0453,94473.0,94472.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1763338334543,0.001,94473.0,94472.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1763338334736,0.001,94473.0,94472.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1763338335834,0.001,94473.0,94472.0,0.1966308]
["bitfinex-derivatives","BTCF0:USTF0",1763338336733,0.00015876,94482.0,94481.0,0.1510107]
["bitfinex-derivatives","BTCF0:USTF0",1763338337140,0.00015876,94482.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338337141,0.0572295,94506.0,94504.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763338337336,0.0572295,94510.0,94509.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763338337532,0.0572295,94513.0,94511.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763338337843,0.0572295,94513.0,94510.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763338337844,0.04433,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338338147,0.0224,94502.0,94501.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338338342,0.04433,94502.0,94501.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338339037,0.01890173,94502.0,94501.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338339241,0.0572295,94515.0,94501.0,0.04448876]
["bitfinex-derivatives","BTCF0:USTF0",1763338339446,0.04433,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338339746,0.1015595,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338339938,0.04433,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338340133,0.1015595,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338340338,0.04433,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338340744,0.04633,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338340935,0.04433,94502.0,94501.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763338342743,0.04433,94502.0,94501.0,0.02136876]
["bitfinex-derivatives","BTCF0:USTF0",1763338342945,0.0572295,94510.0,94508.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763338343153,0.0572295,94512.0,94511.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763338343448,0.0572295,94514.0,94511.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763338343643,0.005,94516.0,94515.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763338343835,0.0274,94516.0,94515.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763338344750,0.0294,94516.0,94515.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763338344952,0.04433,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338345141,0.04433,94511.0,94510.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763338345343,0.007,94516.0,94515.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763338347253,0.03922803,94530.0,94519.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763338347557,0.07641566,94543.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338347738,0.07641566,94543.0,94524.0,0.1058715]
["bitfinex-derivatives","BTCF0:USTF0",1763338347943,0.13399179,94566.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338347944,0.07641566,94548.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338348145,0.04433,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338348345,0.04433,94531.0,94530.0,0.0023567]
["bitfinex-derivatives","BTCF0:USTF0",1763338349162,0.0224,94531.0,94530.0,0.0466867]
["bitfinex-derivatives","BTCF0:USTF0",1763338349342,0.04433,94531.0,94530.0,0.0466867]
["bitfinex-derivatives","BTCF0:USTF0",1763338349547,0.04433,94531.0,94530.0,0.0023567]
["bitfinex-derivatives","BTCF0:USTF0",1763338349949,0.04633,94531.0,94530.0,0.0023567]
["bitfinex-derivatives","BTCF0:USTF0",1763338350145,0.002,94531.0,94530.0,0.0466867]
["bitfinex-derivatives","BTCF0:USTF0",1763338350553,0.04633,94531.0,94530.0,0.0023567]
["bitfinex-derivatives","BTCF0:USTF0",1763338351355,0.04633,94531.0,94530.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763338352152,0.04433,94515.0,94500.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763338352358,0.04433,94515.0,94500.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763338353055,0.0224,94501.0,94500.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763338353246,0.0224,94501.0,94500.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763338353446,0.04433,94501.0,94500.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763338353851,0.04433,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338354455,0.04433,94492.0,94491.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763338354960,0.04433,94492.0,94491.0,0.02136867]
["bitfinex-derivatives","BTCF0:USTF0",1763338355252,0.01889921,94492.0,94491.0,0.04448867]
["bitfinex-derivatives","BTCF0:USTF0",1763338355462,0.00015839,94510.0,94491.0,0.04448867]
["bitfinex-derivatives","BTCF0:USTF0",1763338355759,0.001,94501.0,94500.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763338356446,0.00015839,94510.0,94500.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763338356657,0.00122,94501.0,94500.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763338357258,0.001,94501.0,94500.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763338361554,0.00015839,94510.0,94500.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763338361761,0.001,94501.0,94500.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763338362762,0.00222,94501.0,94500.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763338362951,0.00222,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338363155,0.05336268,94519.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338363356,0.001,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338364865,0.40219803,94500.0,94472.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1763338365156,0.15957163,94499.0,94472.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1763338365363,0.00219803,94480.0,94472.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1763338366259,0.15860986,94479.0,94472.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1763338366448,0.15860986,94479.0,94467.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763338366649,0.15860986,94479.0,94432.0,0.05080258]
["bitfinex-derivatives","BTCF0:USTF0",1763338366650,0.16912609,94479.0,94432.0,0.05080258]
["bitfinex-derivatives","BTCF0:USTF0",1763338366952,0.00219803,94460.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338367157,0.05692395,94456.0,94432.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338367352,0.00219803,94460.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338367353,0.05692395,94454.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338367860,0.05692395,94454.0,94443.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763338368157,0.05692395,94458.0,94443.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763338368363,0.05692395,94458.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338368659,0.002,94454.0,94444.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338369461,0.002,94458.0,94444.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338369662,0.002,94458.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338370960,0.001,94454.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338371956,0.002,94458.0,94444.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338372154,0.002,94458.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338372367,0.15919416,94457.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338372864,0.15919416,94457.0,94444.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338373464,0.15919416,94457.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338373661,0.002,94454.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338374365,0.00219803,94460.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338374556,0.002,94457.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338374964,0.15848697,94456.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338375372,0.002,94454.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338376453,0.15847939,94453.0,94443.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763338377057,0.15847939,94453.0,94446.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338377260,0.002,94456.0,94446.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338377460,0.15928423,94455.0,94446.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338377966,0.001,94453.0,94446.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338378468,0.15856738,94452.0,94446.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338378868,0.001,94455.0,94443.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763338379175,0.01219802,94450.0,94407.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338379366,0.01219802,94450.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338379568,0.15793558,94449.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338379765,0.00219803,94440.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338380065,0.5134,94439.0,94432.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338380265,0.00219803,94440.0,94439.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763338380668,0.00219803,94440.0,94432.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763338380963,0.00319803,94440.0,94439.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763338381165,0.00319803,94440.0,94432.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338381368,0.00319803,94440.0,94426.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1763338381369,0.56295696,94440.0,94426.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1763338381558,0.57195695,94440.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763338381759,0.57195695,94440.0,94380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338381760,0.00999999,94430.0,94380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338381955,0.00219803,94420.0,94410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338382267,0.64735368,94419.0,94410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338382566,0.00010448,94418.0,94380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338382768,0.00010448,94418.0,94405.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338382961,0.00219803,94410.0,94405.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338383365,0.15931953,94409.0,94405.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338384658,0.00319803,94410.0,94409.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763338384863,0.00219803,94410.0,94409.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763338386268,0.00319803,94410.0,94409.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763338386474,0.001,94410.0,94409.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763338387570,0.00319803,94410.0,94409.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763338388076,0.00319803,94410.0,94405.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763338388280,0.16109908,94410.0,94380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338388476,0.16109908,94410.0,94359.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1763338388477,8.794e-05,94409.0,94359.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1763338388770,0.00219803,94380.0,94359.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1763338388959,0.00010448,94379.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338389163,0.15974699,94379.0,94374.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338390672,0.16074699,94379.0,94374.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338390971,0.16274699,94379.0,94374.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338392275,0.17332371,94379.0,94359.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1763338392464,0.00219803,94370.0,94359.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1763338392670,0.00219803,94370.0,94346.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338392671,9.407e-05,94369.0,94346.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338392877,0.00219803,94360.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338393072,0.5138,94359.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338393267,0.67196335,94359.0,94346.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763338393576,8.586e-05,94358.0,94343.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1763338393879,0.00219803,94350.0,94343.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1763338394382,0.16000349,94349.0,94343.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1763338396678,0.16100349,94349.0,94343.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1763338397184,0.16200349,94349.0,94343.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1763338397382,0.16200349,94349.0,94348.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763338397682,0.43972349,94349.0,94348.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763338398074,0.002,94349.0,94348.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763338398678,0.002,94349.0,94348.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763338398885,0.002,94349.0,94346.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763338400372,0.001,94349.0,94346.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763338400573,0.002,94349.0,94346.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763338401077,0.003,94349.0,94346.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763338401382,0.003,94349.0,94348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338401690,0.2488,94349.0,94348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338402684,0.2498,94349.0,94346.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763338403183,0.2478,94349.0,94346.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763338403386,0.2468,94349.0,94346.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763338403583,0.003,94349.0,94348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338403775,0.002,94349.0,94348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338403984,0.003,94349.0,94348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338404172,0.001,94349.0,94348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338404378,0.003,94349.0,94348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338405375,0.002,94349.0,94348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338405576,0.003,94349.0,94348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338405978,0.00219803,94350.0,94348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338406180,0.00219803,94350.0,94349.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338407082,0.00219803,94350.0,94346.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763338407387,0.16269341,94350.0,94343.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1763338407583,8.8e-05,94349.0,94293.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338407886,0.00219803,94340.0,94293.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338408080,0.05678928,94337.0,94293.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338408285,0.00219803,94330.0,94320.0,0.01403267]
["bitfinex-derivatives","BTCF0:USTF0",1763338408482,0.00219803,94330.0,94329.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763338409686,0.00319803,94330.0,94329.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763338409884,0.00319803,94330.0,94329.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338410386,0.00519803,94330.0,94329.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338411384,0.003,94330.0,94329.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338411581,0.003,94330.0,94328.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763338411582,7.964e-05,94339.0,94338.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338412786,0.00107964,94339.0,94329.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763338413090,0.00107964,94339.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338413389,7.964e-05,94339.0,94338.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338413594,0.00107964,94339.0,94338.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338415598,0.00015895,94348.0,94347.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338416492,0.00028012,94348.0,94347.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338416894,0.00228012,94348.0,94347.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338421191,0.07788646,94348.0,94347.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338421389,0.00228012,94348.0,94347.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763338426604,0.09464881,94353.0,94352.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338426796,0.09464881,94356.0,94355.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338427199,0.09464881,94363.0,94362.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338427397,0.13372742,94367.0,94362.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338427602,0.13372742,94372.0,94368.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338427899,0.15917165,94371.0,94368.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338429396,0.16117165,94371.0,94368.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338431190,0.16117165,94371.0,94368.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338431395,0.16117165,94371.0,94368.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763338432006,0.16117165,94371.0,94360.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763338432307,0.09519681,94363.0,94360.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763338432501,0.09519681,94363.0,94360.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763338432896,0.15927691,94362.0,94356.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338433103,0.09519681,94361.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338433308,0.25447372,94362.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338433503,0.09519681,94361.0,94356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763338433705,0.25495157,94361.0,94356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763338434012,0.09519681,94361.0,94356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763338434303,0.15890916,94360.0,94356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763338434506,0.15890916,94360.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338434704,0.002,94363.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338435107,0.09520319,94357.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338435601,0.64756742,94366.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338435602,0.002,94360.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338436007,0.15973844,94359.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338436300,0.002,94357.0,94356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763338437708,0.15973844,94359.0,94356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763338438400,0.15973844,94359.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338438608,0.002,94357.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338439298,0.16173844,94359.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338439994,0.16173844,94359.0,94356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763338440301,0.002,94359.0,94358.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338440900,0.09528073,94371.0,94370.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763338441109,0.09528073,94371.0,94370.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1763338441305,0.15997744,94371.0,94370.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1763338441606,0.15997744,94373.0,94370.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338442003,0.00999999,94380.0,94370.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763338442303,0.13372742,94382.0,94373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338442506,0.13372742,94385.0,94373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338442703,0.09551601,94374.0,94373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338442902,0.00015895,94374.0,94373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338443911,0.00015895,94374.0,94370.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338443912,0.15957076,94374.0,94370.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338444105,0.16157076,94374.0,94373.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763338444300,0.16157076,94374.0,94373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338444899,0.15957076,94374.0,94373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338445100,0.67537076,94374.0,94373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338445605,0.16157076,94374.0,94373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338445804,0.51595895,94374.0,94373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338446717,0.67504429,94374.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338446913,0.07628843,94363.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338447209,0.15844329,94362.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338447417,0.15844329,94362.0,94360.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763338447712,0.15844329,94369.0,94360.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763338447916,0.09535706,94371.0,94360.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763338448097,0.15844329,94370.0,94360.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763338448497,0.15844329,94370.0,94360.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763338448708,0.002,94362.0,94360.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763338449211,0.15916766,94361.0,94360.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763338449505,0.15916766,94361.0,94356.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338449808,0.15916766,94361.0,94356.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763338450201,0.15916766,94361.0,94360.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338450402,0.13369204,94361.0,94360.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338450602,0.1596554,94366.0,94360.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763338450913,0.002,94361.0,94360.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763338451415,0.16151279,94361.0,94360.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763338451613,0.15951279,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338451808,0.00146535,94360.0,94325.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338452009,0.09532946,94355.0,94325.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338452216,0.09532946,94354.0,94325.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338452405,0.15945715,94354.0,94346.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763338452805,0.09532946,94355.0,94346.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763338453016,0.09532946,94355.0,94354.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763338453317,0.002,94361.0,94356.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338453510,0.09525003,94357.0,94356.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338454120,0.25364613,94357.0,94356.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338454310,0.1583961,94357.0,94356.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338454711,0.09525003,94358.0,94356.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338455017,0.16044227,94357.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338455204,0.11819654,94356.0,94341.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763338455403,0.00219803,94350.0,94341.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763338455608,0.02294651,94349.0,94341.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763338455811,0.02294651,94348.0,94347.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338456216,0.18156119,94348.0,94347.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338457210,0.69736119,94348.0,94347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763338457911,0.69536119,94348.0,94347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763338458112,0.69736119,94348.0,94347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763338462518,0.10111526,94348.0,94347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763338462710,0.53878651,94348.0,94347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763338463822,0.54495816,94348.0,94347.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763338465621,0.46436994,94348.0,94341.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763338465824,0.04423,94342.0,94341.0,0.04521895]
["bitfinex-derivatives","BTCF0:USTF0",1763338466019,0.04423,94342.0,94341.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763338466226,0.00219803,94340.0,94314.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763338466523,0.02317,94331.0,94330.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763338466720,0.53701,94331.0,94330.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763338468625,0.53801,94331.0,94330.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763338468924,0.51484,94331.0,94330.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763338473124,0.57198314,94331.0,94330.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763338473325,0.51484,94331.0,94330.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763338473535,0.51484,94331.0,94330.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763338474728,0.55907,94331.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338475032,0.04423,94321.0,94320.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763338475231,0.55803,94321.0,94320.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763338475530,0.55803,94321.0,94320.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763338475727,0.04423,94315.0,94314.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763338475921,0.02317,94304.0,94303.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763338476122,0.04612766,94304.0,94303.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763338476523,0.02295766,94304.0,94303.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763338481928,0.05717426,94315.0,94314.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763338482123,0.05717426,94316.0,94314.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763338482328,0.05717426,94316.0,94315.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763338482529,0.00219803,94320.0,94319.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763338484630,0.04642803,94320.0,94319.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763338484830,0.04742803,94320.0,94319.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763338487437,0.04487,94311.0,94310.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763338487643,0.04487,94311.0,94310.0,0.02369267]
["bitfinex-derivatives","BTCF0:USTF0",1763338487933,0.04487,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338488533,0.04487,94311.0,94310.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763338488840,0.04587,94311.0,94310.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763338489445,0.10304426,94311.0,94310.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763338490429,0.04587,94311.0,94310.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763338491736,0.02358,94311.0,94310.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763338492534,0.001,94311.0,94310.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1763338494036,0.02385328,94311.0,94310.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1763338496746,0.04643328,94311.0,94310.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763338497044,0.10360754,94311.0,94310.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763338497242,0.10360754,94311.0,94310.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1763338497546,0.08102754,94311.0,94310.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1763338498742,0.04487,94296.0,94295.0,0.05087223]
["bitfinex-derivatives","BTCF0:USTF0",1763338498950,0.06772328,94296.0,94295.0,0.05087223]
["bitfinex-derivatives","BTCF0:USTF0",1763338500450,0.06772328,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338500648,0.10204426,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338500835,0.06772328,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338501036,0.06772328,94296.0,94295.0,0.05087223]
["bitfinex-derivatives","BTCF0:USTF0",1763338501838,0.04543328,94296.0,94295.0,0.05087223]
["bitfinex-derivatives","BTCF0:USTF0",1763338502036,0.06772328,94296.0,94295.0,0.05087223]
["bitfinex-derivatives","BTCF0:USTF0",1763338502240,0.06772328,94296.0,94295.0,0.02773223]
["bitfinex-derivatives","BTCF0:USTF0",1763338502641,0.06772328,94296.0,94295.0,0.05087223]
["bitfinex-derivatives","BTCF0:USTF0",1763338502842,0.02102049,94296.0,94295.0,0.05087223]
["bitfinex-derivatives","BTCF0:USTF0",1763338503045,0.00015904,94305.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338503946,0.01338,94300.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338504452,0.01557803,94300.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338506760,0.04487,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338507459,0.00015904,94305.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338507644,0.00015904,94305.0,94296.0,0.1061285]
["bitfinex-derivatives","BTCF0:USTF0",1763338507843,0.05825,94320.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338508055,0.01338,94320.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338508554,0.03815803,94320.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338508954,0.01557803,94320.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338509150,0.06044803,94320.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338509545,0.04487,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338509746,0.05825,94320.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338510051,0.06044803,94320.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338510243,0.06144803,94320.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338511459,0.02258,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338512251,0.04487,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338512456,0.01438,94320.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763338512457,0.04487,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763338513755,0.01557803,94310.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763338514055,0.02258,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763338514264,0.04587,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763338514849,0.04487,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763338515049,0.06813366,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763338516057,0.02326366,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763338516254,0.06750366,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763338516459,0.06850366,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763338521362,0.04507,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338521554,0.06833366,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338524271,0.06933366,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763338524856,0.04507,94294.0,94293.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338525057,0.05885,94260.0,94258.0,0.05668585]
["bitfinex-derivatives","BTCF0:USTF0",1763338525263,0.05885,94260.0,94252.0,0.05668585]
["bitfinex-derivatives","BTCF0:USTF0",1763338525264,0.04507,94256.0,94252.0,0.05668585]
["bitfinex-derivatives","BTCF0:USTF0",1763338525464,0.06830257,94256.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338526060,0.06841054,94256.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338526659,0.06841054,94256.0,94224.0,0.05668585]
["bitfinex-derivatives","BTCF0:USTF0",1763338526864,0.06941054,94256.0,94218.0,0.16290145]
["bitfinex-derivatives","BTCF0:USTF0",1763338527062,0.05885,94237.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338527458,0.02315,94231.0,94230.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338527658,0.04507,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338530066,0.05885,94237.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338530269,0.04507,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338530472,0.02315,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338530670,0.03693,94237.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338530866,0.05885,94237.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338531068,0.00219803,94240.0,94231.0,0.1062017]
["bitfinex-derivatives","BTCF0:USTF0",1763338531271,0.00015914,94246.0,94237.0,0.1061945]
["bitfinex-derivatives","BTCF0:USTF0",1763338531571,0.00015914,94246.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338531772,0.04522914,94246.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338532169,0.00015914,94246.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338532375,0.00015914,94246.0,94244.0,0.106186]
["bitfinex-derivatives","BTCF0:USTF0",1763338532773,0.01378,94280.0,94255.0,0.1061747]
["bitfinex-derivatives","BTCF0:USTF0",1763338533074,0.01378,94280.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338533272,0.00219803,94260.0,94251.0,0.1061792]
["bitfinex-derivatives","BTCF0:USTF0",1763338533866,0.00219803,94260.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338533867,0.04517797,94256.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338534173,0.02325797,94256.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338535069,0.04507,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338536174,0.00010797,94256.0,94254.0,0.1061752]
["bitfinex-derivatives","BTCF0:USTF0",1763338536574,0.00010797,94256.0,94251.0,0.1061792]
["bitfinex-derivatives","BTCF0:USTF0",1763338537467,0.02325797,94256.0,94251.0,0.1061792]
["bitfinex-derivatives","BTCF0:USTF0",1763338537780,0.04517797,94256.0,94250.0,0.14903267]
["bitfinex-derivatives","BTCF0:USTF0",1763338537984,0.001,94251.0,94250.0,0.14903267]
["bitfinex-derivatives","BTCF0:USTF0",1763338538668,0.00110797,94256.0,94251.0,0.1061792]
["bitfinex-derivatives","BTCF0:USTF0",1763338539280,0.00110797,94256.0,94253.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1763338539578,0.00010797,94256.0,94253.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1763338540474,0.00015914,94263.0,94262.0,0.1061668]
["bitfinex-derivatives","BTCF0:USTF0",1763338540779,0.05712042,94298.0,94273.0,0.1061535]
["bitfinex-derivatives","BTCF0:USTF0",1763338540978,0.01378,94303.0,94275.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1763338541280,0.01378,94303.0,94282.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1763338541468,0.02405656,94289.0,94282.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1763338541668,0.01597803,94290.0,94280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338542077,0.01378,94281.0,94280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338543380,0.05885,94281.0,94280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338543881,0.02315,94277.0,94276.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763338544079,0.04507,94277.0,94247.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1763338544378,0.04507,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338544582,0.03693,94270.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338544776,0.04722232,94269.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338544977,0.02315,94269.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338545280,0.02407746,94268.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338545480,0.02315,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338546477,0.01378,94270.0,94260.0,0.10690157]
["bitfinex-derivatives","BTCF0:USTF0",1763338546675,0.04738586,94269.0,94260.0,0.10690107]
["bitfinex-derivatives","BTCF0:USTF0",1763338546871,0.01597803,94270.0,94264.0,0.1061639]
["bitfinex-derivatives","BTCF0:USTF0",1763338547077,0.04738568,94269.0,94264.0,0.1061639]
["bitfinex-derivatives","BTCF0:USTF0",1763338547283,0.01597803,94270.0,94268.0,0.1061595]
["bitfinex-derivatives","BTCF0:USTF0",1763338547480,0.01597803,94270.0,94269.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338547876,0.00015914,94274.0,94269.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338548076,0.00015914,94274.0,94270.0,0.10689047]
["bitfinex-derivatives","BTCF0:USTF0",1763338549787,0.04484,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338550585,0.04484,94271.0,94270.0,0.14903267]
["bitfinex-derivatives","BTCF0:USTF0",1763338553686,0.00015914,94274.0,94270.0,0.14903267]
["bitfinex-derivatives","BTCF0:USTF0",1763338553885,0.02345914,94274.0,94270.0,0.14903267]
["bitfinex-derivatives","BTCF0:USTF0",1763338554282,0.00015914,94274.0,94270.0,0.14903267]
["bitfinex-derivatives","BTCF0:USTF0",1763338554977,0.04484,94271.0,94270.0,0.14903267]
["bitfinex-derivatives","BTCF0:USTF0",1763338555178,0.00015914,94274.0,94270.0,0.14903267]
["bitfinex-derivatives","BTCF0:USTF0",1763338556383,0.04484,94272.0,94271.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338557781,0.06892334,94272.0,94271.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338558276,0.06892334,94272.0,94271.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1763338558477,0.04002,94256.0,94255.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763338558781,0.04002,94256.0,94237.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763338558782,0.06410334,94256.0,94237.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763338558984,0.02001,94241.0,94240.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763338559183,0.04002,94241.0,94240.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763338559686,0.05712042,94268.0,94249.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763338559687,0.04017914,94250.0,94249.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763338559879,0.04002,94249.0,94237.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763338560081,0.01901,94238.0,94237.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763338560286,0.03802,94227.0,94226.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1763338560590,0.03802,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763338560794,0.03802,94210.0,94182.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763338561086,0.06329762,94210.0,94182.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763338561283,0.00015924,94205.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338561486,0.00015924,94205.0,94182.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763338561487,0.03602,94191.0,94182.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763338561685,0.03602,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338561877,0.00010448,94181.0,94180.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763338562282,0.03612448,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338562489,0.01712,94176.0,94171.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763338562691,0.03424,94176.0,94171.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763338562894,0.03424,94176.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338563398,0.03224,94176.0,94147.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1763338563578,0.03024,94167.0,94147.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1763338563988,0.03024,94167.0,94140.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1763338564182,0.02824,94167.0,94146.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763338564488,0.01614,94147.0,94146.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763338564695,0.00807,94147.0,94146.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763338564897,0.01614,94147.0,94146.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763338565284,0.00807,94147.0,94146.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763338565480,0.00219803,94150.0,94146.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763338565692,0.05712042,94211.0,94166.0,0.00184076]
["bitfinex-derivatives","BTCF0:USTF0",1763338565990,0.00219803,94190.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338566180,0.0232509,94189.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338566379,0.01614,94171.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338566584,0.01044876,94206.0,94146.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763338566585,0.00219803,94170.0,94146.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763338566796,0.00015924,94167.0,94150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338567195,0.01614,94151.0,94149.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763338567383,0.01614,94141.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763338567697,0.01614,94141.0,94140.0,0.04566475]
["bitfinex-derivatives","BTCF0:USTF0",1763338567698,0.00807,94141.0,94140.0,0.04566475]
["bitfinex-derivatives","BTCF0:USTF0",1763338567995,0.02524,94162.0,94140.0,0.04566475]
["bitfinex-derivatives","BTCF0:USTF0",1763338568192,0.00219803,94150.0,94140.0,0.04566475]
["bitfinex-derivatives","BTCF0:USTF0",1763338568592,0.00015924,94167.0,94166.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763338568783,0.00822924,94167.0,94166.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763338568989,0.00015924,94167.0,94166.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763338569294,0.01875664,94206.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338569295,0.106253,94186.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338569498,0.00219803,94190.0,94189.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763338569803,0.1062493,94189.0,94178.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763338570092,0.01614,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338570283,0.00807,94151.0,94150.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763338570484,0.01614,94141.0,94140.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1763338570689,0.01614,94136.0,94125.0,0.00142536]
["bitfinex-derivatives","BTCF0:USTF0",1763338570894,0.00219803,94140.0,94131.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763338571091,0.1063055,94139.0,94131.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763338571281,0.00219803,94140.0,94131.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763338571487,0.00219803,94140.0,94139.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763338571693,0.00015924,94160.0,94139.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763338571996,0.1062907,94153.0,94139.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763338572189,0.01614,94136.0,94131.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763338572385,0.00219803,94140.0,94138.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763338572585,0.00219803,94140.0,94139.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763338572787,0.00219803,94140.0,94131.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763338572788,0.01614,94136.0,94131.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763338573083,0.00187,94126.0,94122.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763338573289,0.10636172,94139.0,94110.0,0.00194747]
["bitfinex-derivatives","BTCF0:USTF0",1763338573290,5.622e-05,94125.0,94110.0,0.00194747]
["bitfinex-derivatives","BTCF0:USTF0",1763338573487,0.00219803,94120.0,94110.0,0.00194747]
["bitfinex-derivatives","BTCF0:USTF0",1763338573996,0.00119803,94120.0,94110.0,0.00294747]
["bitfinex-derivatives","BTCF0:USTF0",1763338574691,0.40119803,94120.0,94110.0,0.00294747]
["bitfinex-derivatives","BTCF0:USTF0",1763338574890,0.40119803,94120.0,94106.0,0.00177162]
["bitfinex-derivatives","BTCF0:USTF0",1763338574891,0.15968031,94119.0,94104.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338575095,0.00219803,94110.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763338575593,0.15973653,94109.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763338576689,0.00015933,94124.0,94108.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338576883,0.0009307,94120.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763338578890,0.15887476,94119.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763338579290,0.15887476,94119.0,94096.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1763338579594,0.00219803,94110.0,94096.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1763338579797,0.106353,94097.0,94096.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1763338580390,0.1063302,94118.0,94109.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763338580592,0.1063351,94113.0,94112.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338580790,0.1063436,94106.0,94104.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763338581700,0.106353,94097.0,94096.0,0.00296771]
["bitfinex-derivatives","BTCF0:USTF0",1763338582395,0.106353,94097.0,94096.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1763338582593,0.00219803,94100.0,94096.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1763338582895,0.00219803,94110.0,94096.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1763338583198,0.1063518,94099.0,94096.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1763338583392,0.1063518,94099.0,94096.0,0.00296771]
["bitfinex-derivatives","BTCF0:USTF0",1763338583586,0.1063382,94111.0,94110.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763338583999,0.1063399,94109.0,94096.0,0.00296771]
["bitfinex-derivatives","BTCF0:USTF0",1763338584201,0.1063454,94104.0,94103.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763338584894,0.1063459,94104.0,94103.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338585198,0.10324,94131.0,94103.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338585398,0.106342,94107.0,94106.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338585597,0.00219803,94110.0,94106.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338585796,0.00219803,94110.0,94109.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338586691,0.1063274,94120.0,94109.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338586898,0.1063107,94135.0,94123.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338587298,0.1063203,94126.0,94123.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338587498,0.1063184,94128.0,94123.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338588793,0.1063097,94136.0,94123.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338588996,0.1063187,94128.0,94123.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338590100,0.1062943,94149.0,94144.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763338590301,0.1062965,94147.0,94144.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763338590504,0.1062988,94145.0,94144.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763338590805,0.12935873,94145.0,94144.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763338591002,0.1063313,94117.0,94112.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763338591210,0.02305518,94116.0,94100.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338591400,0.1063485,94101.0,94100.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338593304,0.13004206,94101.0,94100.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338594809,0.00015933,94117.0,94116.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338595110,0.05712042,94134.0,94133.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338595111,0.1063114,94134.0,94133.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763338595912,0.1063114,94134.0,94112.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763338595913,0.00219803,94130.0,94112.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763338596113,0.00235736,94130.0,94112.0,0.01413933]
["bitfinex-derivatives","BTCF0:USTF0",1763338598415,0.00235736,94130.0,94129.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763338599902,0.00335736,94130.0,94129.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763338600708,0.00115933,94130.0,94129.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763338601401,0.00335736,94130.0,94129.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763338601603,0.00437736,94130.0,94114.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338602205,0.05712042,94128.0,94112.0,0.01413933]
["bitfinex-derivatives","BTCF0:USTF0",1763338602407,0.00102,94113.0,94112.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763338602806,0.05814042,94113.0,94112.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763338603006,0.00102,94113.0,94112.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763338603711,0.00051,94097.0,94096.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1763338603919,0.00086,94097.0,94096.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1763338604608,0.1072131,94097.0,94096.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1763338604812,0.1072131,94097.0,94096.0,0.02504771]
["bitfinex-derivatives","BTCF0:USTF0",1763338604813,0.1063531,94097.0,94096.0,0.02504771]
["bitfinex-derivatives","BTCF0:USTF0",1763338605026,0.1063531,94097.0,94096.0,0.04611771]
["bitfinex-derivatives","BTCF0:USTF0",1763338605718,0.1070531,94097.0,94096.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1763338606124,0.1070531,94097.0,94096.0,0.00296771]
["bitfinex-derivatives","BTCF0:USTF0",1763338606511,0.1070531,94097.0,94096.0,0.03915771]
["bitfinex-derivatives","BTCF0:USTF0",1763338606512,0.1063531,94097.0,94096.0,0.03915771]
["bitfinex-derivatives","BTCF0:USTF0",1763338607018,0.12998462,94097.0,94096.0,0.03915771]
["bitfinex-derivatives","BTCF0:USTF0",1763338607321,0.13068462,94097.0,94096.0,0.00296771]
["bitfinex-derivatives","BTCF0:USTF0",1763338608520,0.13068462,94097.0,94095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338608720,0.02433152,94096.0,94095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338609812,0.02433152,94096.0,94095.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1763338610416,0.02398152,94096.0,94095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338610621,0.02398152,94096.0,94095.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1763338610822,0.02433152,94096.0,94095.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1763338611815,0.02363152,94096.0,94095.0,0.02333009]
["bitfinex-derivatives","BTCF0:USTF0",1763338612014,0.02363152,94096.0,94095.0,0.04616009]
["bitfinex-derivatives","BTCF0:USTF0",1763338612516,0.00398324,94096.0,94095.0,0.04616009]
["bitfinex-derivatives","BTCF0:USTF0",1763338612720,0.00015933,94106.0,94105.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338615016,0.0007,94097.0,94095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338615321,0.00219803,94100.0,94095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338616328,0.1063531,94097.0,94095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338620024,0.1063531,94097.0,94095.0,0.01386009]
["bitfinex-derivatives","BTCF0:USTF0",1763338620231,0.1073531,94097.0,94096.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338620528,0.0007,94096.0,94095.0,0.01386009]
["bitfinex-derivatives","BTCF0:USTF0",1763338621025,0.001,94097.0,94087.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763338621219,0.1063622,94089.0,94088.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338622126,0.10644059,94089.0,94088.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338622628,0.10744059,94089.0,94088.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338623328,0.00107839,94089.0,94088.0,0.04516004]
["bitfinex-derivatives","BTCF0:USTF0",1763338623826,0.10650223,94106.0,94105.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338624027,0.1063535,94097.0,94096.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338624628,0.00015933,94106.0,94095.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763338624629,0.10650223,94106.0,94105.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338625130,0.10850223,94106.0,94105.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338626028,0.1063542,94096.0,94095.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763338626221,0.1063542,94096.0,94095.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763338626421,0.10850223,94106.0,94105.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338627829,0.10650223,94106.0,94105.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338628431,0.00015933,94106.0,94105.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338628718,0.00215933,94106.0,94105.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338629336,0.00015933,94106.0,94105.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338629632,0.00215933,94106.0,94105.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338630333,0.1063022,94142.0,94141.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338630629,0.106294,94150.0,94149.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338630827,0.10849203,94150.0,94149.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338631028,0.10849203,94150.0,94140.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763338631029,0.1063034,94141.0,94140.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763338631235,0.106298,94146.0,94145.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763338631430,0.106298,94146.0,94145.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338631635,0.02261,94141.0,94136.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763338631823,0.04553,94137.0,94116.0,0.03811832]
["bitfinex-derivatives","BTCF0:USTF0",1763338632132,0.05704056,94129.0,94081.0,0.03811832]
["bitfinex-derivatives","BTCF0:USTF0",1763338632336,0.15892917,94136.0,94100.0,0.02246232]
["bitfinex-derivatives","BTCF0:USTF0",1763338632337,0.00219803,94110.0,94100.0,0.02246232]
["bitfinex-derivatives","BTCF0:USTF0",1763338633032,0.00219803,94110.0,94109.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763338633232,0.04772803,94110.0,94100.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1763338633434,0.00219803,94110.0,94109.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763338633736,0.04553,94101.0,94100.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1763338634034,0.00015931,94119.0,94100.0,0.02262163]
["bitfinex-derivatives","BTCF0:USTF0",1763338634223,0.04553,94101.0,94100.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1763338634429,0.00015931,94119.0,94100.0,0.02262163]
["bitfinex-derivatives","BTCF0:USTF0",1763338634627,0.02261,94101.0,94100.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1763338634829,0.04553,94101.0,94100.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1763338635038,0.04653,94101.0,94100.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1763338635229,0.00219803,94100.0,94080.0,0.00261342]
["bitfinex-derivatives","BTCF0:USTF0",1763338635535,0.1586408,94099.0,94080.0,0.00261342]
["bitfinex-derivatives","BTCF0:USTF0",1763338636234,8.782e-05,94098.0,94080.0,0.01533342]
["bitfinex-derivatives","BTCF0:USTF0",1763338636433,8.782e-05,94098.0,94080.0,0.00261342]
["bitfinex-derivatives","BTCF0:USTF0",1763338636626,8.782e-05,94098.0,94080.0,0.01533342]
["bitfinex-derivatives","BTCF0:USTF0",1763338636827,8.782e-05,94098.0,94080.0,0.00261342]
["bitfinex-derivatives","BTCF0:USTF0",1763338637436,8.782e-05,94098.0,94080.0,0.01533342]
["bitfinex-derivatives","BTCF0:USTF0",1763338637638,8.782e-05,94098.0,94080.0,0.00261342]
["bitfinex-derivatives","BTCF0:USTF0",1763338637838,0.1063621,94089.0,94080.0,0.00261342]
["bitfinex-derivatives","BTCF0:USTF0",1763338638034,0.1063621,94089.0,94086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338638233,0.04377,94087.0,94086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338638638,0.04377,94083.0,94080.0,0.00261342]
["bitfinex-derivatives","BTCF0:USTF0",1763338638935,0.04014,94079.0,94076.0,0.00278504]
["bitfinex-derivatives","BTCF0:USTF0",1763338639138,0.05714095,94079.0,94063.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338639326,0.00219803,94070.0,94063.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338639531,0.00013021,94069.0,94063.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338639726,0.16026196,94069.0,94047.0,0.0029432]
["bitfinex-derivatives","BTCF0:USTF0",1763338639938,0.00219803,94060.0,94047.0,0.0029432]
["bitfinex-derivatives","BTCF0:USTF0",1763338640135,9.358e-05,94059.0,94047.0,0.0029432]
["bitfinex-derivatives","BTCF0:USTF0",1763338640334,0.16020204,94059.0,94047.0,0.0029432]
["bitfinex-derivatives","BTCF0:USTF0",1763338641037,0.16020204,94059.0,94051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338641238,0.16020204,94059.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338641855,9.358e-05,94059.0,94051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338642046,9.358e-05,94059.0,94051.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763338642337,0.0001594,94076.0,94075.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338642540,0.05704056,94114.0,94075.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338642735,0.00219803,94100.0,94064.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763338642941,0.15952289,94096.0,94064.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763338643246,0.00219803,94090.0,94064.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763338643637,0.0001594,94086.0,94068.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338643836,0.0001594,94086.0,94079.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763338644240,0.0001594,94086.0,94068.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338644439,0.00219803,94080.0,94068.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338645744,0.15947422,94079.0,94068.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338645940,0.1063847,94069.0,94068.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338646148,0.1063847,94069.0,94041.0,0.15169565]
["bitfinex-derivatives","BTCF0:USTF0",1763338646149,0.10645804,94069.0,94041.0,0.15169565]
["bitfinex-derivatives","BTCF0:USTF0",1763338646438,0.00219803,94060.0,94041.0,0.15169565]
["bitfinex-derivatives","BTCF0:USTF0",1763338646640,7.334e-05,94069.0,94068.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763338647746,7.334e-05,94069.0,94064.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763338648741,7.334e-05,94069.0,94068.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338649544,0.0001594,94078.0,94077.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338649743,0.05704056,94125.0,94077.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338650045,0.15947153,94105.0,94096.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763338650245,0.15947153,94105.0,94080.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763338650446,0.00219803,94090.0,94064.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763338650747,0.0001594,94086.0,94068.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338650948,0.00219803,94080.0,94068.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338651240,0.0001594,94086.0,94085.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338653240,0.0001594,94086.0,94080.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763338653448,0.0001594,94086.0,94085.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338653633,0.1065248,94086.0,94085.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338654140,0.0715248,94086.0,94085.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338654342,0.16337296,94116.0,94085.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338654540,0.00219803,94110.0,94109.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763338655043,0.01890803,94110.0,94100.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338655840,0.03342,94101.0,94100.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338656148,0.0001594,94119.0,94100.0,0.0215394]
["bitfinex-derivatives","BTCF0:USTF0",1763338656349,0.00219803,94110.0,94109.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338656944,0.00219803,94110.0,94100.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338656945,0.0001594,94119.0,94118.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338657547,0.03342,94113.0,94100.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338657748,0.00219803,94110.0,94100.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338658056,0.03342,94101.0,94100.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338658547,0.00219803,94100.0,94080.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763338658748,0.01671,94081.0,94049.0,0.04127859]
["bitfinex-derivatives","BTCF0:USTF0",1763338658953,0.00219803,94080.0,94079.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338659153,0.00219803,94080.0,94079.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763338659360,0.01890803,94080.0,94049.0,0.00316027]
["bitfinex-derivatives","BTCF0:USTF0",1763338659550,0.01890803,94080.0,94063.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763338661756,0.1063892,94065.0,94064.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763338662255,0.1063825,94071.0,94070.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338662648,0.1063892,94065.0,94064.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763338664452,0.1064039,94052.0,94051.0,0.04358006]
["bitfinex-derivatives","BTCF0:USTF0",1763338664661,0.05704056,94084.0,94059.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338664953,0.17423228,94080.0,94059.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338665159,0.01544803,94080.0,94059.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338665361,0.15894365,94079.0,94059.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338665661,0.00219803,94070.0,94059.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763338665954,0.0001594,94079.0,94069.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763338666149,0.0001594,94079.0,94078.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338666344,0.0441894,94079.0,94064.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763338666543,0.0441894,94079.0,94069.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338666544,0.0001594,94079.0,94069.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338667853,0.0001594,94079.0,94051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338667854,0.04403,94070.0,94051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338668058,0.04622803,94070.0,94051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338670863,0.0001594,94079.0,94069.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338672059,0.1063835,94070.0,94069.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338672952,0.10858153,94070.0,94069.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338674861,0.1064039,94052.0,94051.0,0.04460006]
["bitfinex-derivatives","BTCF0:USTF0",1763338675662,0.1279239,94052.0,94051.0,0.02314006]
["bitfinex-derivatives","BTCF0:USTF0",1763338676467,0.1064039,94052.0,94051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338676761,0.1064039,94052.0,94047.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338676762,0.04403,94048.0,94047.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338677672,0.00219803,94050.0,94049.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338677864,0.00219803,94050.0,94047.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338678264,0.01496803,94050.0,94047.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338679560,0.01496803,94050.0,94038.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338679762,0.04403,94046.0,94045.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338679966,0.04403,94042.0,94038.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338680473,0.56171,94042.0,94038.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338680670,0.04403,94042.0,94038.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338680872,0.1064039,94052.0,94041.0,0.02653565]
["bitfinex-derivatives","BTCF0:USTF0",1763338681071,0.00219803,94050.0,94041.0,0.02653565]
["bitfinex-derivatives","BTCF0:USTF0",1763338681267,0.00015949,94057.0,94056.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338681969,0.04418949,94057.0,94041.0,0.00339565]
["bitfinex-derivatives","BTCF0:USTF0",1763338682664,0.00015949,94057.0,94056.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338683672,0.10655769,94057.0,94056.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338684575,0.1064152,94042.0,94041.0,0.04799565]
["bitfinex-derivatives","BTCF0:USTF0",1763338684777,0.1064152,94042.0,94041.0,0.02653565]
["bitfinex-derivatives","BTCF0:USTF0",1763338684778,0.1279352,94042.0,94041.0,0.02653565]
["bitfinex-derivatives","BTCF0:USTF0",1763338684976,0.1064152,94042.0,94041.0,0.02653565]
["bitfinex-derivatives","BTCF0:USTF0",1763338685485,0.1064152,94042.0,94041.0,0.04799565]
["bitfinex-derivatives","BTCF0:USTF0",1763338687669,0.1064152,94042.0,94041.0,0.04460005]
["bitfinex-derivatives","BTCF0:USTF0",1763338688579,0.00015949,94057.0,94041.0,0.04460005]
["bitfinex-derivatives","BTCF0:USTF0",1763338688580,0.00015949,94057.0,94056.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338689877,0.05704056,94074.0,94072.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763338690176,0.05696577,94075.0,94074.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763338690383,0.00219803,94070.0,94050.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763338691081,0.00015949,94069.0,94051.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763338691681,0.04403,94052.0,94051.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763338691882,0.00219803,94050.0,94041.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338692176,0.05696664,94045.0,94041.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338692478,0.51784,94046.0,94041.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338692677,0.04403,94036.0,94035.0,0.00338899]
["bitfinex-derivatives","BTCF0:USTF0",1763338693185,0.04403,94034.0,94033.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763338693673,0.04403,94034.0,94020.0,0.00420459]
["bitfinex-derivatives","BTCF0:USTF0",1763338693674,0.04403,94023.0,94018.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338693871,0.02752,94019.0,94018.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338694070,0.01376,94019.0,94018.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338694376,0.02752,94019.0,94018.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338695169,0.02752,94017.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338695471,0.1064446,94016.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338695675,0.01376,94013.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338696177,0.02752,94013.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338696771,0.1064446,94016.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338696985,0.1064446,94016.0,94015.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763338698184,0.1064446,94016.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338698585,0.01376,94013.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338699285,0.1064446,94016.0,94015.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763338699780,8.906e-05,94022.0,94021.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763338700976,8.906e-05,94022.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338700977,0.05691943,94054.0,94023.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763338701182,0.00219803,94050.0,94023.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763338701384,0.51764,94049.0,94023.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763338701584,0.00219803,94040.0,94023.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763338701786,0.5176,94044.0,94043.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763338702085,0.16028742,94052.0,94043.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763338702286,0.00219803,94050.0,94043.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763338702676,0.1064129,94044.0,94043.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763338703379,0.1064231,94035.0,94034.0,0.04582949]
["bitfinex-derivatives","BTCF0:USTF0",1763338704283,0.1203431,94035.0,94034.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763338704482,0.106448,94013.0,94012.0,0.04567002]
["bitfinex-derivatives","BTCF0:USTF0",1763338704683,0.106448,94013.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338705079,0.106448,94013.0,94012.0,0.02305002]
["bitfinex-derivatives","BTCF0:USTF0",1763338705385,0.106448,94013.0,94012.0,0.04567002]
["bitfinex-derivatives","BTCF0:USTF0",1763338706492,0.106448,94013.0,94012.0,0.02305002]
["bitfinex-derivatives","BTCF0:USTF0",1763338707180,0.106448,94013.0,94012.0,0.04567002]
["bitfinex-derivatives","BTCF0:USTF0",1763338712483,0.00015949,94022.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338712696,0.1064141,94043.0,94042.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763338713490,0.1063969,94059.0,94058.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763338713697,0.1283869,94059.0,94049.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763338713891,0.00219803,94050.0,94049.0,0.01499949]
["bitfinex-derivatives","BTCF0:USTF0",1763338714086,0.1063969,94059.0,94049.0,0.01499949]
["bitfinex-derivatives","BTCF0:USTF0",1763338714291,0.1063969,94059.0,94058.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763338716490,0.1283869,94059.0,94049.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763338717092,0.00219803,94060.0,94059.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763338717397,0.02418803,94060.0,94049.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763338717898,0.02418803,94060.0,94050.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338719301,0.00015949,94068.0,94067.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763338719593,0.07618459,94111.0,94049.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763338719594,0.05691943,94123.0,94115.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763338719793,0.01381,94140.0,94115.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763338720197,0.00219803,94120.0,94080.0,0.01741999]
["bitfinex-derivatives","BTCF0:USTF0",1763338720397,0.01381,94140.0,94089.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763338720398,0.02199,94090.0,94089.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763338720598,0.00015938,94107.0,94089.0,0.01445938]
["bitfinex-derivatives","BTCF0:USTF0",1763338720999,0.00219803,94100.0,94099.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763338721895,0.00219803,94100.0,94089.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763338722101,0.01381,94095.0,94089.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763338722596,0.04504,94090.0,94089.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763338722795,0.04723803,94090.0,94050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763338722996,0.04723803,94090.0,94057.0,0.1063976]
["bitfinex-derivatives","BTCF0:USTF0",1763338723191,0.00219803,94090.0,94089.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763338723598,0.00219803,94090.0,94089.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1763338724197,0.00219803,94090.0,94089.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763338724504,0.00219803,94090.0,94089.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1763338725002,0.00219803,94090.0,94089.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763338725404,0.00219803,94090.0,94080.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763338726398,0.02262,94081.0,94080.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763338726599,0.04577,94081.0,94080.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763338726800,0.04577,94071.0,94070.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338727002,0.02481803,94070.0,94052.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338727401,0.02481803,94070.0,94037.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1763338727402,0.04796803,94070.0,94053.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338727707,0.04796803,94070.0,94029.0,0.01069931]
["bitfinex-derivatives","BTCF0:USTF0",1763338728601,0.04805758,94070.0,94022.0,0.1064367]
["bitfinex-derivatives","BTCF0:USTF0",1763338728802,0.00015949,94058.0,94031.0,0.1064274]
["bitfinex-derivatives","BTCF0:USTF0",1763338729003,0.00015949,94058.0,94026.0,0.106433]
["bitfinex-derivatives","BTCF0:USTF0",1763338729201,0.00219803,94050.0,94023.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1763338729703,0.01584803,94050.0,94023.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1763338730207,0.01584803,94050.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338730208,8.955e-05,94049.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338730407,0.00219803,94040.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338730713,0.00015949,94035.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338730913,0.00219803,94020.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338731106,8.955e-05,94019.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338732411,8.955e-05,94019.0,94018.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763338732603,8.955e-05,94019.0,94018.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1763338732908,8.955e-05,94019.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338733114,0.01365,94014.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338734413,8.955e-05,94019.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338734804,8.955e-05,94019.0,94018.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1763338735001,8.955e-05,94019.0,94018.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763338736701,0.02270955,94019.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338737108,8.955e-05,94019.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338738609,0.01365,94016.0,94012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338740020,0.04577,94007.0,94002.0,0.00424369]
["bitfinex-derivatives","BTCF0:USTF0",1763338740208,0.04577,94001.0,93962.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1763338740405,0.04577,93999.0,93998.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338740719,0.04577,93999.0,93962.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1763338740913,0.00219803,93980.0,93962.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1763338741419,0.00219803,93980.0,93979.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763338741624,0.04577,93976.0,93940.0,0.03811832]
["bitfinex-derivatives","BTCF0:USTF0",1763338741811,0.00227387,93980.0,93938.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338741812,0.02262,93939.0,93938.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338742007,0.00010464,93939.0,93938.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763338742209,0.00015968,93948.0,93947.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763338742411,0.00015968,93957.0,93956.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763338742607,0.01365,94000.0,93952.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1763338742815,0.01584803,94000.0,93952.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1763338743123,0.01584803,94000.0,93941.0,0.03811832]
["bitfinex-derivatives","BTCF0:USTF0",1763338743322,0.01584803,94000.0,93949.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763338743619,0.00015968,93984.0,93965.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338743811,0.00015968,93984.0,93979.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763338744016,0.00015968,93984.0,93983.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763338744515,0.00219803,93980.0,93965.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338745017,0.04577,93939.0,93924.0,0.03811832]
["bitfinex-derivatives","BTCF0:USTF0",1763338745221,0.00219803,93940.0,93910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763338745820,0.02262,93939.0,93899.0,0.03811832]
["bitfinex-derivatives","BTCF0:USTF0",1763338746126,0.04577,93939.0,93898.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763338746622,0.04577,93927.0,93898.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763338747018,0.00219803,93930.0,93898.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1763338747214,0.04577,93927.0,93898.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763338747521,0.04585253,93927.0,93898.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763338747711,0.02270253,93927.0,93898.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763338747910,0.04585253,93927.0,93898.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763338748430,0.04577,93896.0,93882.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1763338748621,0.04586842,93896.0,93882.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1763338748820,9.842e-05,93896.0,93895.0,0.04919256]
["bitfinex-derivatives","BTCF0:USTF0",1763338749215,0.00015968,93905.0,93904.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763338749417,0.02473467,93956.0,93904.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763338749612,0.02473467,93956.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763338749613,0.04577,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763338750123,0.04577,93896.0,93882.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1763338750326,0.00219803,93900.0,93882.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1763338750516,0.00235771,93900.0,93899.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763338751220,0.00235771,93900.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338751824,0.04577,93887.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338752025,0.00219803,93890.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338752323,0.04577,93887.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338753519,0.00219803,93890.0,93889.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763338753715,0.00219803,93890.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338754026,0.00015968,93900.0,93899.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763338754913,0.00015968,93900.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338754914,0.04577,93887.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338755220,0.01365,93888.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338755425,0.00219803,93890.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338755621,0.00219803,93890.0,93889.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763338755827,0.00219803,93890.0,93889.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763338756027,0.00219803,93890.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338756325,0.04496,93883.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338757731,0.01304,93888.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338758029,0.00219803,93890.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338758422,0.04369,93883.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338758621,0.022,93883.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338758830,0.00015968,93900.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338759129,0.00235771,93900.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338759433,0.1065839,93894.0,93882.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1763338759724,0.00219803,93890.0,93889.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763338760030,0.00219803,93890.0,93889.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338760831,0.1065952,93884.0,93883.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338761220,0.00015968,93900.0,93883.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338761415,0.00015968,93900.0,93899.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338761629,0.1065525,93921.0,93920.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338762335,0.00219803,93920.0,93891.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1763338762529,0.58924613,93998.0,93919.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338762530,0.5323267,93998.0,93919.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338762732,0.00219803,93940.0,93939.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763338763030,0.00219803,93940.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338765435,0.04369,93931.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338769230,0.01344,93942.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338769438,0.00219803,93940.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338769627,0.04369,93931.0,93892.0,0.03811832]
["bitfinex-derivatives","BTCF0:USTF0",1763338769830,0.00219803,93900.0,93899.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338770523,0.01344,93925.0,93899.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338770728,0.00219803,93910.0,93909.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338771235,0.00015968,93921.0,93909.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338771529,0.00219803,93920.0,93909.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338771734,0.00219803,93920.0,93919.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338772434,0.00219803,93920.0,93903.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338773229,0.00015968,93921.0,93920.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338773833,0.01344,93942.0,93920.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338774035,0.00219803,93940.0,93920.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1763338774636,0.00015968,93939.0,93920.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338774835,0.00015968,93939.0,93938.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763338775135,0.01344,93968.0,93938.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338775338,0.00219803,93950.0,93949.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338775737,0.02419803,93950.0,93926.0,0.03811832]
["bitfinex-derivatives","BTCF0:USTF0",1763338776041,0.02419803,93950.0,93921.0,0.1065517]
["bitfinex-derivatives","BTCF0:USTF0",1763338776230,0.00015968,93945.0,93926.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338776436,0.00219803,93940.0,93926.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338779638,0.00219803,93940.0,93939.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338779840,0.00219803,93940.0,93926.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338780235,0.00219803,93940.0,93939.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338780844,0.04588803,93940.0,93926.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338781536,0.02419803,93940.0,93926.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338781743,0.00219803,93940.0,93939.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338782029,0.00015968,93945.0,93939.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338782231,0.00015968,93945.0,93944.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338782842,0.00219803,93940.0,93939.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763338783146,0.04588803,93940.0,93927.0,0.106545]
["bitfinex-derivatives","BTCF0:USTF0",1763338783336,0.00219803,93940.0,93939.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763338784936,0.04369,93927.0,93926.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338786644,0.04369,93927.0,93893.0,0.03811832]
["bitfinex-derivatives","BTCF0:USTF0",1763338786845,0.00219803,93900.0,93899.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763338787846,0.00015968,93909.0,93908.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338790842,0.04441968,93909.0,93897.0,0.03811832]
["bitfinex-derivatives","BTCF0:USTF0",1763338791043,0.02158,93897.0,93896.0,0.03811832]
["bitfinex-derivatives","BTCF0:USTF0",1763338791345,0.00015968,93909.0,93896.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338791346,0.00219803,93900.0,93896.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338791550,0.05970803,93900.0,93899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763338792447,0.05970803,93900.0,93890.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338792643,0.04426,93898.0,93897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763338793145,0.00219803,93900.0,93899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338793349,0.00015968,93909.0,93899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338793849,0.04426,93900.0,93899.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763338794050,0.00015968,93909.0,93908.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338794350,0.04441968,93909.0,93892.0,0.03823814]
["bitfinex-derivatives","BTCF0:USTF0",1763338794643,0.04441968,93909.0,93891.0,0.03823814]
["bitfinex-derivatives","BTCF0:USTF0",1763338794849,0.04441968,93909.0,93897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763338795249,0.04441968,93909.0,93891.0,0.03823814]
["bitfinex-derivatives","BTCF0:USTF0",1763338795452,0.04441968,93909.0,93908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763338795949,0.04441968,93909.0,93897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763338796347,0.04441968,93909.0,93891.0,0.03823814]
["bitfinex-derivatives","BTCF0:USTF0",1763338796949,0.04441968,93909.0,93892.0,0.14482254]
["bitfinex-derivatives","BTCF0:USTF0",1763338798153,0.00015968,93909.0,93908.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338798452,0.04441968,93909.0,93895.0,0.03823814]
["bitfinex-derivatives","BTCF0:USTF0",1763338798646,0.00219803,93900.0,93899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338799347,0.04645803,93900.0,93899.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763338799547,0.04645803,93900.0,93899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338799548,0.00219803,93900.0,93899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338800453,0.04645803,93900.0,93894.0,0.03823814]
["bitfinex-derivatives","BTCF0:USTF0",1763338800746,0.04645803,93900.0,93890.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338800947,0.04645803,93900.0,93899.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763338801146,0.04645803,93900.0,93890.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338801350,0.04426,93891.0,93890.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338802348,0.01325,93898.0,93890.0,0.04392968]
["bitfinex-derivatives","BTCF0:USTF0",1763338802650,0.00015968,93909.0,93908.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338803252,0.04441968,93909.0,93891.0,0.03823814]
["bitfinex-derivatives","BTCF0:USTF0",1763338804152,0.00219803,93900.0,93899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338804351,0.02158,93891.0,93890.0,0.03839782]
["bitfinex-derivatives","BTCF0:USTF0",1763338804651,0.00015968,93909.0,93890.0,0.04392968]
["bitfinex-derivatives","BTCF0:USTF0",1763338804850,0.04426,93891.0,93890.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763338805156,0.04426,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763338805552,0.04426,93883.0,93859.0,0.03823814]
["bitfinex-derivatives","BTCF0:USTF0",1763338805851,0.04426,93866.0,93855.0,0.04303274]
["bitfinex-derivatives","BTCF0:USTF0",1763338806051,0.04426,93866.0,93856.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338806961,0.04439173,93866.0,93856.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338807256,0.04439173,93866.0,93865.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763338807257,0.00013173,93866.0,93865.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763338807957,0.00015976,93875.0,93874.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338808956,0.05691943,93926.0,93876.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1763338809159,0.00219803,93890.0,93865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763338809950,0.00219803,93890.0,93868.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338810158,0.00015976,93887.0,93868.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338810356,0.00219803,93880.0,93868.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338811164,0.00015976,93887.0,93886.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338812445,0.02173976,93887.0,93886.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763338812652,0.02173976,93887.0,93868.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338812653,0.04441976,93887.0,93868.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338812959,0.00219803,93880.0,93868.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338814150,0.02158,93869.0,93868.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338814357,0.04426,93869.0,93868.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338814954,0.04426,93866.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763338815953,0.01544803,93870.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763338815954,0.05582,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763338817248,0.00219803,93860.0,93855.0,0.0495546]
["bitfinex-derivatives","BTCF0:USTF0",1763338817454,0.02275,93856.0,93855.0,0.0495546]
["bitfinex-derivatives","BTCF0:USTF0",1763338817858,0.05792,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763338822350,0.1514018,93851.0,93850.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763338822556,0.1514063,93847.0,93846.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338822755,0.04477,93826.0,93812.0,0.03823814]
["bitfinex-derivatives","BTCF0:USTF0",1763338822955,0.04477,93826.0,93805.0,0.1066837]
["bitfinex-derivatives","BTCF0:USTF0",1763338822956,0.00219803,93830.0,93829.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338823160,0.00219803,93850.0,93829.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338823765,0.00015985,93849.0,93829.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338823962,0.00015985,93849.0,93825.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1763338823963,0.00219803,93840.0,93830.0,0.1066556]
["bitfinex-derivatives","BTCF0:USTF0",1763338824163,0.00219803,93840.0,93839.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763338824367,0.04696803,93840.0,93825.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1763338824862,0.00219803,93840.0,93839.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338825764,0.00015985,93849.0,93848.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338827261,0.01315,93884.0,93853.0,0.1066291]
["bitfinex-derivatives","BTCF0:USTF0",1763338827460,0.00219803,93870.0,93861.0,0.1066202]
["bitfinex-derivatives","BTCF0:USTF0",1763338827765,0.00219803,93870.0,93869.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763338828267,0.00015985,93879.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338829160,0.04477,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338829564,0.00015985,93879.0,93878.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338830269,0.1065899,93888.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338830465,0.1065844,93893.0,93892.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338830676,0.1065468,93926.0,93892.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338830966,0.04477,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338831558,0.04477,93882.0,93881.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338832670,0.01330976,93900.0,93884.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763338832865,0.04477,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338833066,0.01330976,93900.0,93881.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338833067,0.04477,93882.0,93881.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338836575,0.1065947,93884.0,93883.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763338836878,0.1065832,93894.0,93893.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338837073,0.00015976,93900.0,93899.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338837662,0.00089243,93900.0,93899.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338837963,0.05691943,93957.0,93900.0,0.01353803]
["bitfinex-derivatives","BTCF0:USTF0",1763338838168,0.01315,93960.0,93924.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763338838169,0.1065487,93925.0,93924.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763338838376,0.1065487,93925.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338838377,0.04477,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338839165,0.1065487,93925.0,93920.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763338841479,0.1513325,93912.0,93911.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338841679,0.1513325,93912.0,93911.0,0.02125976]
["bitfinex-derivatives","BTCF0:USTF0",1763338841869,0.01330976,93930.0,93911.0,0.04447976]
["bitfinex-derivatives","BTCF0:USTF0",1763338842070,0.01404243,93930.0,93920.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763338842380,0.1065499,93924.0,93920.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763338842980,0.1065434,93929.0,93928.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338843680,0.1065533,93921.0,93915.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338843983,0.1065533,93921.0,93920.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763338844180,0.00015976,93930.0,93929.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338844492,0.1065513,93922.0,93921.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338844780,0.1065465,93927.0,93926.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763338845483,0.00015976,93930.0,93929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763338845779,0.1512875,93943.0,93942.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763338846285,0.1065275,93943.0,93942.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763338847785,0.1281275,93943.0,93942.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763338848281,0.1281275,93943.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338848282,0.04376,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338848479,0.1512975,93934.0,93933.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763338848679,0.00073267,93930.0,93905.0,0.03819808]
["bitfinex-derivatives","BTCF0:USTF0",1763338848885,0.00073267,93930.0,93911.0,0.106563]
["bitfinex-derivatives","BTCF0:USTF0",1763338849082,0.00073267,93930.0,93929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763338849478,0.00073267,93930.0,93921.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763338849479,0.0216,93941.0,93940.0,0.00126733]
["bitfinex-derivatives","BTCF0:USTF0",1763338849681,0.0216,93941.0,93940.0,0.00346536]
["bitfinex-derivatives","BTCF0:USTF0",1763338850189,0.00015967,93950.0,93940.0,0.04738536]
["bitfinex-derivatives","BTCF0:USTF0",1763338850780,0.00015967,93950.0,93940.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763338851379,0.00015967,93950.0,93949.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763338851686,0.00015967,93950.0,93949.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763338852284,0.02175967,93950.0,93949.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763338852483,0.00015967,93950.0,93949.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763338852679,0.00015967,93950.0,93949.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763338853087,0.04491967,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338856487,0.02175967,93950.0,93949.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763338856692,0.00015967,93950.0,93949.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763338856990,0.00026606,93966.0,93955.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763338857889,0.00015967,93965.0,93955.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763338858188,0.00015967,93965.0,93955.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763338859986,0.04976,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338861098,0.0216,93932.0,93931.0,0.04407967]
["bitfinex-derivatives","BTCF0:USTF0",1763338861293,0.0216,93932.0,93931.0,1.54407967]
["bitfinex-derivatives","BTCF0:USTF0",1763338861594,0.00015967,93941.0,93931.0,1.54407967]
["bitfinex-derivatives","BTCF0:USTF0",1763338861996,0.00015967,93941.0,93940.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763338862289,0.04491967,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338862691,0.04491967,93941.0,93940.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763338862882,0.00015967,93941.0,93940.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763338863391,0.005,93956.0,93940.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763338863986,0.04476,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338864186,0.04476,93941.0,93940.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763338864388,0.0216,93941.0,93940.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763338864695,0.00015967,93950.0,93940.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763338865502,0.04476,93941.0,93940.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763338865694,0.04476,93941.0,93940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763338866496,0.04476,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763338866687,0.04476,93932.0,93931.0,1.50015967]
["bitfinex-derivatives","BTCF0:USTF0",1763338867292,0.04476,93911.0,93910.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1763338867489,0.0096,93925.0,93910.0,0.56395803]
["bitfinex-derivatives","BTCF0:USTF0",1763338867897,0.01291,93938.0,93910.0,0.56395803]
["bitfinex-derivatives","BTCF0:USTF0",1763338868094,0.01291,93938.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763338868299,0.04476,93912.0,93911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763338868494,0.00015967,93921.0,93911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763338868801,0.04491967,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338871591,0.04491967,93921.0,93903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763338871592,0.04476,93904.0,93903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763338875088,0.04476,93904.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763338875089,0.04476,93903.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763338875297,0.01291,93912.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763338875298,0.04594,93895.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763338875487,0.04594,93895.0,93887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763338876204,0.04594,93895.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763338877300,0.04594,93895.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763338877793,0.04594,93895.0,93894.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338878694,0.04603,93895.0,93894.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763338879804,0.04277,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763338882012,0.04277,93887.0,93886.0,0.02249628]
["bitfinex-derivatives","BTCF0:USTF0",1763338882203,0.04277,93887.0,93886.0,0.04400628]
["bitfinex-derivatives","BTCF0:USTF0",1763338882394,0.02119,93887.0,93886.0,0.04400628]
["bitfinex-derivatives","BTCF0:USTF0",1763338882594,0.02338803,93890.0,93889.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338882902,0.04496803,93890.0,93889.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338883110,0.04277,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763338883793,0.04277,93886.0,93885.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763338884804,0.02119,93870.0,93869.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1763338885014,0.02119,93870.0,93869.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1763338885015,0.04505751,93870.0,93869.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1763338885308,0.04505751,93870.0,93850.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1763338885801,0.04505751,93870.0,93869.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338886407,0.04505751,93870.0,93860.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763338886604,0.04505751,93870.0,93869.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338887210,0.02119,93861.0,93860.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763338887401,0.00219803,93860.0,93851.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338887602,0.00035039,93860.0,93851.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338887807,0.02154039,93860.0,93859.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763338888103,0.00035039,93860.0,93859.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338888309,8.948e-05,93870.0,93869.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338888510,0.00015976,93879.0,93878.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338888813,0.05691943,93924.0,93880.0,0.00184764]
["bitfinex-derivatives","BTCF0:USTF0",1763338889006,0.00401,93899.0,93880.0,0.00184764]
["bitfinex-derivatives","BTCF0:USTF0",1763338889206,0.02227306,93890.0,93889.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763338889406,0.04385306,93890.0,93873.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763338889707,0.04277,93881.0,93880.0,0.00184764]
["bitfinex-derivatives","BTCF0:USTF0",1763338891511,0.05597,93873.0,93872.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338893800,0.02119,93873.0,93872.0,0.04389976]
["bitfinex-derivatives","BTCF0:USTF0",1763338894108,0.00015976,93891.0,93873.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763338894308,0.1493677,93881.0,93880.0,0.00184764]
["bitfinex-derivatives","BTCF0:USTF0",1763338894509,0.1065977,93881.0,93880.0,0.04558764]
["bitfinex-derivatives","BTCF0:USTF0",1763338895710,0.1493677,93881.0,93880.0,0.04558764]
["bitfinex-derivatives","BTCF0:USTF0",1763338896014,0.1065977,93881.0,93880.0,0.04558764]
["bitfinex-derivatives","BTCF0:USTF0",1763338896199,0.00015976,93891.0,93880.0,0.02335764]
["bitfinex-derivatives","BTCF0:USTF0",1763338896404,0.00015976,93891.0,93890.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338896611,0.00015976,93891.0,93890.0,0.04558764]
["bitfinex-derivatives","BTCF0:USTF0",1763338896806,0.02134976,93891.0,93890.0,0.04558764]
["bitfinex-derivatives","BTCF0:USTF0",1763338897018,0.00015976,93891.0,93890.0,0.04558764]
["bitfinex-derivatives","BTCF0:USTF0",1763338898617,0.04292976,93891.0,93890.0,0.04558764]
["bitfinex-derivatives","BTCF0:USTF0",1763338898918,0.04292976,93891.0,93890.0,0.00184764]
["bitfinex-derivatives","BTCF0:USTF0",1763338899215,0.04292976,93891.0,93890.0,0.04558764]
["bitfinex-derivatives","BTCF0:USTF0",1763338900918,0.04292976,93891.0,93890.0,0.00184764]
["bitfinex-derivatives","BTCF0:USTF0",1763338901113,0.04292976,93891.0,93890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763338901318,0.04277,93876.0,93875.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763338901513,0.00015976,93891.0,93879.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338901713,0.00015976,93891.0,93890.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338902720,0.05691943,93923.0,93890.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338902919,0.00219803,93900.0,93899.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338903213,0.00219803,93900.0,93899.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763338903417,0.07011943,93925.0,93899.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763338903613,0.04496803,93910.0,93909.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763338903814,0.04277,93904.0,93903.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338904410,0.04277,93904.0,93903.0,0.04389976]
["bitfinex-derivatives","BTCF0:USTF0",1763338905022,0.04277,93904.0,93903.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338906021,0.04301976,93921.0,93920.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338906213,0.04505803,93920.0,93919.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763338906519,0.04505803,93920.0,93912.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763338906520,0.04286,93913.0,93912.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763338906916,0.04286,93913.0,93912.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338908321,0.00015976,93921.0,93912.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763338908624,0.04505803,93920.0,93919.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763338908817,0.15161143,93920.0,93919.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763338909915,0.00219803,93920.0,93919.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338910123,0.1065614,93913.0,93912.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763338913327,0.00015976,93921.0,93920.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338913825,0.1065434,93929.0,93925.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338914534,0.04286,93919.0,93918.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338914720,0.1494146,93919.0,93918.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338915225,0.1282646,93919.0,93918.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338915434,0.1065546,93919.0,93918.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338916117,0.00219803,93920.0,93919.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338918622,0.04505803,93920.0,93919.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338919735,0.02390803,93920.0,93919.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338919931,0.00073263,93920.0,93919.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338920933,0.00015976,93928.0,93925.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338922135,0.01278,93960.0,93927.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338922337,0.04286,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338922541,0.04286,93941.0,93940.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763338922839,0.01278,93960.0,93940.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763338923035,0.00999999,93980.0,93949.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763338923036,0.04359263,93950.0,93949.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763338923237,0.04359263,93950.0,93940.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763338923536,0.04286,93941.0,93940.0,0.0023577]
["bitfinex-derivatives","BTCF0:USTF0",1763338923840,0.04286,93941.0,93913.0,0.03819808]
["bitfinex-derivatives","BTCF0:USTF0",1763338923841,0.02171,93902.0,93901.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763338924026,0.02171,93902.0,93901.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338924234,0.00639,93924.0,93901.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338924434,0.04286,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338924630,0.04286,93911.0,93910.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763338925032,0.02171,93911.0,93910.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763338925633,0.04286,93911.0,93910.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763338926136,0.04286,93902.0,93901.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763338927235,0.04286,93882.0,93881.0,0.03819808]
["bitfinex-derivatives","BTCF0:USTF0",1763338927435,0.04286,93876.0,93875.0,0.03819808]
["bitfinex-derivatives","BTCF0:USTF0",1763338927740,0.04286,93876.0,93873.0,0.03819808]
["bitfinex-derivatives","BTCF0:USTF0",1763338927934,0.02171,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338928135,0.04286,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338928444,0.04286,93862.0,93861.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338930930,0.02171,93862.0,93861.0,0.04287976]
["bitfinex-derivatives","BTCF0:USTF0",1763338931139,0.00015976,93880.0,93861.0,0.04287976]
["bitfinex-derivatives","BTCF0:USTF0",1763338931344,0.00073263,93870.0,93869.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338931843,0.04359263,93870.0,93869.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763338932046,0.00073263,93870.0,93869.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338932742,0.02244263,93870.0,93869.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338933142,0.00073263,93870.0,93869.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338933341,0.04359263,93870.0,93861.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338933644,0.00073263,93870.0,93869.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338933945,0.00073263,93870.0,93861.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338933946,0.02186976,93880.0,93879.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338934241,0.00015976,93880.0,93879.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338939941,0.00089239,93880.0,93879.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338942060,0.04591239,93880.0,93879.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763338942242,0.04502,93871.0,93861.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338942442,0.04502,93871.0,93870.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763338943650,0.04502,93871.0,93870.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763338943854,0.04502,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338944849,0.04502,93862.0,93861.0,0.04310976]
["bitfinex-derivatives","BTCF0:USTF0",1763338945244,0.00015976,93880.0,93861.0,0.04310976]
["bitfinex-derivatives","BTCF0:USTF0",1763338945444,0.04502,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338946145,0.04502,93871.0,93870.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763338946453,0.04502,93862.0,93861.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338946646,0.04502,93862.0,93861.0,0.04310976]
["bitfinex-derivatives","BTCF0:USTF0",1763338947653,0.1516393,93862.0,93861.0,0.04310976]
["bitfinex-derivatives","BTCF0:USTF0",1763338949456,0.1066193,93862.0,93861.0,0.04310976]
["bitfinex-derivatives","BTCF0:USTF0",1763338949749,0.00015976,93880.0,93879.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338952959,0.1065652,93910.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338953155,0.12904873,93900.0,93899.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338953355,0.15232873,93900.0,93899.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338953852,0.15232873,93900.0,93876.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763338953853,0.02174,93889.0,93876.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763338954058,0.01393,93888.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338954256,0.02174,93888.0,93887.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763338954458,0.02174,93888.0,93887.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338954960,0.00073263,93890.0,93889.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338955660,0.00015976,93892.0,93891.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338956158,0.05691943,93923.0,93891.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338956360,0.00073263,93910.0,93909.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338956658,0.02247263,93910.0,93909.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338956856,0.00073263,93910.0,93909.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338957060,0.01393,93936.0,93925.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338957252,0.00073263,93930.0,93925.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338957562,0.04528617,93926.0,93925.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338957761,0.00026617,93926.0,93925.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338958763,0.00126617,93926.0,93925.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338959464,0.04502,93917.0,93916.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338959767,0.02174,93917.0,93916.0,0.04310976]
["bitfinex-derivatives","BTCF0:USTF0",1763338959954,0.00073263,93920.0,93919.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338960354,0.04575263,93920.0,93919.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338962155,0.04575263,93920.0,93919.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763338962364,0.04502,93917.0,93916.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338962560,0.02174,93896.0,93895.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763338962859,0.00073263,93900.0,93899.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338963066,0.02247263,93900.0,93899.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338963257,0.01393,93924.0,93900.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763338963452,0.00073263,93920.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338963656,0.00015976,93919.0,93901.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338963861,0.04502,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338964160,0.04502,93902.0,93901.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338964356,0.02174,93880.0,93879.0,0.03819808]
["bitfinex-derivatives","BTCF0:USTF0",1763338964557,0.02247263,93880.0,93879.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338964959,0.04575263,93880.0,93879.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763338965166,0.04575263,93880.0,93879.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338965756,0.02247263,93880.0,93879.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763338966267,0.00015976,93889.0,93888.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763338966463,0.00015976,93889.0,93888.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338967964,0.15072943,93924.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338967965,0.01393,93924.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338968166,0.00073263,93920.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338968663,0.00073263,93920.0,93890.0,0.10878453]
["bitfinex-derivatives","BTCF0:USTF0",1763338968863,0.00073263,93920.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338969063,0.02299,93897.0,93896.0,0.04426976]
["bitfinex-derivatives","BTCF0:USTF0",1763338969363,0.00015976,93914.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338969562,0.04601263,93910.0,93909.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338970166,0.04601263,93910.0,93909.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763338971262,0.02299,93897.0,93896.0,0.02164976]
["bitfinex-derivatives","BTCF0:USTF0",1763338971461,0.04528,93897.0,93896.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338972160,0.04528,93897.0,93867.0,0.03819808]
["bitfinex-derivatives","BTCF0:USTF0",1763338972364,0.04528,93897.0,93860.0,0.05709399]
["bitfinex-derivatives","BTCF0:USTF0",1763338972365,0.04528,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338972865,0.04428,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338973568,0.04428,93881.0,93880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763338976063,0.04428,93881.0,93880.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763338976264,0.04428,93881.0,93880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763338976765,0.04428,93881.0,93880.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763338977166,0.00015976,93890.0,93880.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763338977364,0.00089239,93890.0,93880.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763338978365,0.00089239,93890.0,93880.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763338979661,0.00089239,93890.0,93889.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338979974,0.02388239,93890.0,93889.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338980176,0.04617239,93890.0,93889.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338980575,0.04617239,93890.0,93873.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763338980873,0.04528,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338981072,0.04528,93872.0,93871.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338981262,0.04528,93850.0,93844.0,0.03819808]
["bitfinex-derivatives","BTCF0:USTF0",1763338981469,0.04528,93847.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338981673,0.04528,93847.0,93837.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1763338982362,0.04528,93847.0,93837.0,0.00029145]
["bitfinex-derivatives","BTCF0:USTF0",1763338982769,0.00073263,93850.0,93849.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338983375,0.00073263,93850.0,93837.0,0.00029145]
["bitfinex-derivatives","BTCF0:USTF0",1763338983376,0.04528,93847.0,93837.0,0.00029145]
["bitfinex-derivatives","BTCF0:USTF0",1763338983972,0.00073263,93850.0,93849.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338984170,0.04543976,93856.0,93855.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338984370,0.02299,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338984572,0.04528,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338986269,0.00015976,93856.0,93855.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338986270,0.04543976,93856.0,93855.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338986474,0.00015976,93856.0,93855.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338987280,0.05691943,93902.0,93855.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338987476,0.04528,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338988780,0.04528,93871.0,93870.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763338988975,0.04528,93862.0,93861.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763338989390,0.05796,93847.0,93837.0,0.03832977]
["bitfinex-derivatives","BTCF0:USTF0",1763338989684,0.05796,93847.0,93837.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1763338990480,0.05796,93847.0,93837.0,0.00029145]
["bitfinex-derivatives","BTCF0:USTF0",1763338991089,0.04528,93838.0,93837.0,0.00029145]
["bitfinex-derivatives","BTCF0:USTF0",1763338993390,0.00073263,93840.0,93839.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338993687,0.02372263,93840.0,93839.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763338993887,0.04528,93838.0,93837.0,0.00029145]
["bitfinex-derivatives","BTCF0:USTF0",1763338998492,0.04528,93838.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763338998692,0.04538,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338999394,0.1520459,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338999594,0.15216686,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763338999996,0.15216686,93821.0,93820.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763339000186,0.12907686,93821.0,93820.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763339000393,0.10678686,93821.0,93820.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763339000787,0.00012096,93821.0,93820.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763339001292,0.10681545,93830.0,93829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339001484,0.00015985,93830.0,93829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339001689,0.1066416,93843.0,93842.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339002100,0.1289316,93843.0,93842.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339002392,0.04538,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339002592,0.04538,93841.0,93840.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763339002593,0.02229,93841.0,93840.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763339002894,0.1066416,93843.0,93842.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339003084,0.10679275,93850.0,93849.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339003288,0.10752538,93850.0,93849.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339003695,0.00089248,93850.0,93849.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339003992,0.1066216,93860.0,93859.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339004193,0.10735423,93860.0,93859.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339004607,0.5178,93887.0,93860.0,0.01116803]
["bitfinex-derivatives","BTCF0:USTF0",1763339004788,0.10734283,93870.0,93869.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339005601,0.00073263,93870.0,93869.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339005986,0.00073263,93870.0,93864.0,0.1066168]
["bitfinex-derivatives","BTCF0:USTF0",1763339005987,0.1066051,93875.0,93874.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339006199,0.00015985,93879.0,93878.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339007189,0.04653985,93879.0,93878.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339007596,0.04653985,93879.0,93860.0,0.00912985]
["bitfinex-derivatives","BTCF0:USTF0",1763339007900,0.1288991,93871.0,93870.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763339008095,0.1519891,93871.0,93870.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763339008297,0.1288991,93871.0,93870.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763339008800,0.1519891,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339009002,0.1519891,93871.0,93870.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763339009494,0.1519891,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339009892,0.1519891,93871.0,93870.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763339010092,0.1288991,93871.0,93870.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763339010293,0.1519891,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339011493,0.10675985,93879.0,93878.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763339011693,0.12904985,93879.0,93878.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339011994,0.10675985,93879.0,93878.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339012394,0.15213985,93879.0,93878.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339012601,0.15213985,93879.0,93878.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763339012796,0.15213985,93879.0,93864.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763339012797,0.1066159,93865.0,93864.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339012998,0.1519959,93865.0,93864.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339013394,0.1289059,93865.0,93864.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339014089,0.1066067,93874.0,93864.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339014292,0.02229,93876.0,93875.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339014493,0.10675985,93879.0,93878.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339014900,0.12904985,93879.0,93878.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339015301,0.00015985,93879.0,93878.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339015498,0.04553985,93879.0,93878.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339016000,0.00015985,93879.0,93860.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763339016303,0.1066113,93869.0,93868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339016804,0.1519993,93862.0,93861.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1763339017006,0.12640009,93862.0,93861.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1763339017299,0.10331009,93862.0,93861.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1763339017893,0.12640009,93862.0,93861.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1763339018400,0.12640009,93862.0,93861.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763339018702,0.08102009,93862.0,93861.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1763339019307,0.10331009,93862.0,93861.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1763339019694,0.00015985,93879.0,93861.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1763339019900,0.00015985,93879.0,93878.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339021302,0.00026628,93886.0,93885.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339022199,0.04564628,93886.0,93885.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339023006,0.04664628,93886.0,93885.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763339023202,0.04664628,93886.0,93885.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763339023403,0.04538,93881.0,93880.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763339024699,0.04538,93881.0,93880.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763339025105,0.04638,93881.0,93880.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763339026610,0.04638,93881.0,93880.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763339026814,0.04638,93881.0,93880.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763339027708,0.001,93881.0,93880.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763339028315,0.02408,93881.0,93880.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763339028708,0.04509,93881.0,93880.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763339029210,0.04509,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339029608,0.00073263,93880.0,93860.0,0.20969541]
["bitfinex-derivatives","BTCF0:USTF0",1763339029806,0.04509,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339030005,0.04509,93871.0,93870.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763339030202,0.04509,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339030406,0.04509,93871.0,93870.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763339031117,0.04509,93871.0,93870.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763339031510,0.01303,93885.0,93870.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763339031718,0.00073263,93880.0,93870.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763339032128,0.04509,93871.0,93870.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763339032329,0.04535628,93886.0,93885.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763339032829,0.04535628,93886.0,93885.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339033027,0.00026628,93886.0,93885.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339033225,0.02334628,93886.0,93885.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339033419,0.00026628,93886.0,93885.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339033725,0.00026628,93886.0,93885.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763339034030,0.02334628,93886.0,93885.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763339034925,0.00026628,93886.0,93885.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763339035331,0.02334628,93886.0,93885.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763339036030,0.00026628,93886.0,93885.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763339039531,0.05691943,93911.0,93894.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339039929,0.05691943,93917.0,93894.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339040132,0.05691943,93919.0,93894.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339040433,0.04582263,93920.0,93919.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339040628,0.04582263,93920.0,93919.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763339041722,0.04582263,93920.0,93910.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763339041926,0.04582263,93920.0,93919.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339042127,0.00026617,93926.0,93925.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339042633,0.00010283,93929.0,93928.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339042634,2.83e-06,93929.0,93928.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339042930,0.04509,93955.0,93954.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763339043134,0.04509,93955.0,93954.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339043928,0.05691943,93976.0,93955.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339044128,0.00073263,93960.0,93955.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339044433,0.05691943,93989.0,93965.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339044627,1e-08,93966.0,93965.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339044823,0.05691943,94004.0,93965.0,1.54465]
["bitfinex-derivatives","BTCF0:USTF0",1763339045026,0.04582263,93990.0,93989.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339045232,0.04509,93972.0,93971.0,0.04480965]
["bitfinex-derivatives","BTCF0:USTF0",1763339045430,0.01371263,93990.0,93971.0,0.04480965]
["bitfinex-derivatives","BTCF0:USTF0",1763339045631,0.04509,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339046235,0.01303,94008.0,93980.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763339046535,0.00073263,93990.0,93989.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339046837,0.01303,94008.0,93995.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339047028,0.20953556,94040.0,93990.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763339047029,0.07618459,94051.0,94035.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339047232,0.01303,94068.0,94045.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339047431,0.02334583,94046.0,94045.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339047827,0.04509,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339048135,0.04509,94027.0,94026.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763339048330,0.04509,94027.0,93990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763339048534,0.04509,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339048932,0.00652,94035.0,94000.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763339049240,0.00015892,94027.0,94008.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763339049440,0.00015892,94027.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339049827,0.02308,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339050142,0.04509,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339050330,0.00015892,94027.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339050526,0.00015892,94027.0,94026.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339050925,0.00026583,94046.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339052444,0.00026583,94046.0,94045.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339053630,0.00126583,94046.0,94045.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763339053832,0.00126583,94046.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339053833,0.04509,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339054046,0.00126583,94046.0,94029.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763339054047,0.04509,94030.0,94029.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763339054245,0.04509,94030.0,93968.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763339054545,0.04509,94030.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339055243,0.00015957,94024.0,94006.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763339055439,0.04389,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339055643,0.04389,94021.0,94006.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763339055644,0.04389,94007.0,94006.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763339056534,0.04425,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339056734,0.00015957,94024.0,94010.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763339056932,0.00015957,94024.0,94023.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339057434,0.00026583,94046.0,94023.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339057634,0.00026583,94046.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339057845,0.00026583,94046.0,94045.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763339058148,0.00026583,94046.0,94045.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339058445,0.01258,94095.0,94045.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339058646,0.01258,94095.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339058647,0.04425,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339059543,0.01065481,94091.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339059747,0.01258,94095.0,94075.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339060441,0.01356,94112.0,94085.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339061152,0.01356,94112.0,94086.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763339061336,0.0002656,94126.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339062348,0.0002656,94126.0,94115.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339063642,0.0002656,94126.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339063643,0.04425,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339064150,0.04425,94111.0,94090.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1763339064349,0.04425,94091.0,94090.0,0.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1763339065136,0.001,94111.0,94090.0,0.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1763339065344,0.001,94111.0,94090.0,0.21189306]
["bitfinex-derivatives","BTCF0:USTF0",1763339066151,0.001,94111.0,94110.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763339066347,0.005,94116.0,94110.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763339066549,0.005,94116.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339067346,0.005,94116.0,94115.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339068145,0.006,94116.0,94115.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339069448,0.00596,94163.0,94125.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339070152,0.00596,94163.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339070755,0.0012656,94126.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339071057,0.04425,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339071454,0.0012656,94126.0,94125.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339071846,0.0012656,94126.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339072050,0.0232,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339072655,0.04425,94117.0,94116.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763339074351,0.04525,94117.0,94116.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763339075856,0.04425,94117.0,94078.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763339076061,0.0002656,94126.0,94116.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763339076260,0.0002656,94126.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339076757,0.0002656,94126.0,94125.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339078654,0.0002656,94126.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339078655,0.001,94126.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339078855,0.00026549,94166.0,94131.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339079062,0.00026549,94166.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339080165,0.00026549,94166.0,94155.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339080357,0.00026549,94166.0,94155.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1763339080970,0.04425,94145.0,94144.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763339081555,0.00026549,94166.0,94155.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763339081862,0.00026549,94166.0,94155.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339082462,0.0282,94156.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339083264,0.005,94156.0,94155.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339083455,0.00026549,94166.0,94165.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339083661,0.00026538,94206.0,94165.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763339083858,0.0232,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339084054,0.04425,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339085157,0.04425,94181.0,94169.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339085158,0.04425,94170.0,94169.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339085363,0.04425,94170.0,94130.0,0.15546066]
["bitfinex-derivatives","BTCF0:USTF0",1763339085563,0.0232,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339085769,0.04502,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339087458,0.0232,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339087663,0.04463,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339087865,0.02281,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339088064,0.04463,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339088575,0.00015892,94150.0,94149.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763339090167,0.01323,94176.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339090765,0.01323,94176.0,94150.0,0.15765869]
["bitfinex-derivatives","BTCF0:USTF0",1763339091273,0.01323,94176.0,94154.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339091482,0.04463,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339093069,0.04463,94155.0,94154.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339093671,0.01321,94176.0,94154.0,0.04387927]
["bitfinex-derivatives","BTCF0:USTF0",1763339093976,0.01321,94176.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339094875,0.05586479,94188.0,94160.0,0.15765869]
["bitfinex-derivatives","BTCF0:USTF0",1763339095074,0.05586479,94195.0,94170.0,0.16823066]
["bitfinex-derivatives","BTCF0:USTF0",1763339095378,0.07618459,94212.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339095379,0.05586479,94201.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339095581,0.05586479,94202.0,94180.0,0.15765869]
["bitfinex-derivatives","BTCF0:USTF0",1763339095969,0.0132,94200.0,94180.0,0.15765869]
["bitfinex-derivatives","BTCF0:USTF0",1763339096678,0.0132,94200.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339096873,0.0132,94200.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339097072,0.04463,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339097678,0.04463,94191.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339097981,0.04463,94182.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339098186,0.04463,94178.0,94177.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339098479,0.04463,94178.0,94150.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1763339098679,0.04463,94178.0,94151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339098980,0.04463,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339100082,0.04463,94152.0,94151.0,1.50015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339100380,0.01356927,94170.0,94151.0,0.04387927]
["bitfinex-derivatives","BTCF0:USTF0",1763339100571,0.04463,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339100772,0.01356927,94170.0,94151.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339100773,0.04463,94152.0,94151.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339100977,0.04463,94152.0,94110.0,0.05101712]
["bitfinex-derivatives","BTCF0:USTF0",1763339100978,0.04463,94152.0,94110.0,0.16823066]
["bitfinex-derivatives","BTCF0:USTF0",1763339101183,0.04463,94152.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339101480,0.04463,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339101980,0.01357,94155.0,94130.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763339102179,0.02281,94131.0,94130.0,0.20137869]
["bitfinex-derivatives","BTCF0:USTF0",1763339102369,0.00015927,94140.0,94130.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763339102576,0.00015927,94140.0,94139.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763339103167,0.01357,94155.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339103367,0.05586479,94169.0,94140.0,0.17042869]
["bitfinex-derivatives","BTCF0:USTF0",1763339103582,0.01341,94170.0,94140.0,0.17042869]
["bitfinex-derivatives","BTCF0:USTF0",1763339103780,0.01341,94170.0,94150.0,0.15546066]
["bitfinex-derivatives","BTCF0:USTF0",1763339103982,0.01341,94170.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339104373,0.00015927,94174.0,94173.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763339104773,0.01357,94200.0,94173.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763339104976,0.04463,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339106176,0.05586479,94205.0,94190.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763339106377,0.00026538,94206.0,94190.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763339107079,0.02281,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339107283,0.00026538,94206.0,94190.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763339107486,0.00026538,94206.0,94195.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763339107786,0.00026538,94206.0,94195.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763339108284,0.00026538,94206.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339108285,0.00026538,94206.0,94205.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763339110479,0.04489538,94206.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339110785,0.02281,94182.0,94175.0,0.02853075]
["bitfinex-derivatives","BTCF0:USTF0",1763339111079,0.04463,94182.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339111278,0.01303,94200.0,94181.0,0.04387927]
["bitfinex-derivatives","BTCF0:USTF0",1763339111476,0.04463,94182.0,94181.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339111781,0.01303,94200.0,94181.0,0.04387927]
["bitfinex-derivatives","BTCF0:USTF0",1763339111971,0.04463,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339112376,0.04463,94191.0,94181.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339112583,0.04463,94182.0,94181.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339113287,0.01303,94200.0,94181.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339113488,0.01303,94200.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339113489,0.04463,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339113676,0.02281,94182.0,94181.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339113877,0.04463,94182.0,94181.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339115180,0.04463,94182.0,94149.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1763339115381,0.02281,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339115575,0.04405,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339116981,0.01356927,94160.0,94150.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763339117177,0.00015927,94160.0,94159.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763339117382,0.00015927,94160.0,94159.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339119588,0.02268,94151.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339119787,0.04401,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339121090,0.04401,94142.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339123088,0.00015927,94160.0,94141.0,0.04368927]
["bitfinex-derivatives","BTCF0:USTF0",1763339123289,0.00015927,94160.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339123492,0.02268,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339123689,0.00015927,94160.0,94150.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763339123885,0.00015927,94160.0,94159.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339124996,0.02283927,94160.0,94159.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339125295,0.04416927,94160.0,94150.0,0.15546066]
["bitfinex-derivatives","BTCF0:USTF0",1763339125600,0.04416927,94160.0,94150.0,0.15765869]
["bitfinex-derivatives","BTCF0:USTF0",1763339126293,0.00015927,94160.0,94159.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339126495,0.05586479,94191.0,94190.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339126700,0.05586479,94200.0,94190.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763339126913,0.05586479,94216.0,94205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339127100,0.06851479,94230.0,94205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339127402,0.01265,94230.0,94205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339127599,0.04401,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339127809,0.04401,94212.0,94211.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339128005,0.01265,94230.0,94211.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339128209,0.04401,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339128707,0.005,94236.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339129503,0.04401,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339129811,0.04401,94212.0,94211.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339130400,0.04401,94212.0,94185.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763339130606,0.04401,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339130911,0.04401,94201.0,94169.0,0.02853075]
["bitfinex-derivatives","BTCF0:USTF0",1763339131105,0.04401,94201.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339131306,0.04401,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339132212,0.00015927,94190.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339133406,0.00015927,94190.0,94189.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339134916,0.00115927,94190.0,94189.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339135320,0.00115927,94190.0,94189.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763339136027,0.04516927,94190.0,94180.0,0.20807593]
["bitfinex-derivatives","BTCF0:USTF0",1763339136206,0.04401,94181.0,94180.0,0.21027396]
["bitfinex-derivatives","BTCF0:USTF0",1763339136407,0.04401,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339136621,0.00115927,94190.0,94189.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763339136924,0.04401,94220.0,94200.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763339137116,0.04401,94220.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339138728,0.04501,94220.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339139617,0.04401,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339139818,0.04118165,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339140015,0.04401,94207.0,94206.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339140219,0.04401,94207.0,94170.0,0.22172593]
["bitfinex-derivatives","BTCF0:USTF0",1763339140421,0.04401,94207.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339141211,0.00015927,94203.0,94184.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1763339141413,0.04401,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339143826,0.00015927,94203.0,94190.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763339144428,0.00015927,94203.0,94202.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339144640,0.02283927,94203.0,94202.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763339144828,0.02283927,94203.0,94202.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763339145128,0.02283927,94203.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339146220,0.04533,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339148734,0.00015927,94203.0,94202.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763339149922,0.04527,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339150123,0.04527,94201.0,94200.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763339150323,0.00015927,94203.0,94202.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763339151424,0.05586479,94226.0,94202.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763339151627,4.59e-06,94247.0,94227.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763339151821,0.005,94276.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339152139,0.09525003,94348.0,94272.0,0.02853075]
["bitfinex-derivatives","BTCF0:USTF0",1763339152329,0.01291,94352.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339152719,0.01291,94352.0,94306.0,0.20807593]
["bitfinex-derivatives","BTCF0:USTF0",1763339152919,0.01291,94352.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339153525,0.01291,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339154238,0.01291,94352.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339154538,0.01291,94352.0,94310.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339154735,0.01291,94352.0,94312.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763339155032,0.01291,94352.0,94342.0,0.20807593]
["bitfinex-derivatives","BTCF0:USTF0",1763339155634,0.0004,94360.0,94342.0,0.20807593]
["bitfinex-derivatives","BTCF0:USTF0",1763339155820,0.01791,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339156538,0.005,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339158522,0.005,94356.0,94350.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339158723,0.005,94356.0,94338.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763339158724,0.04527,94339.0,94338.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763339159435,0.02262,94339.0,94338.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763339159645,0.01291,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339160428,0.005,94356.0,94340.0,0.21027396]
["bitfinex-derivatives","BTCF0:USTF0",1763339160830,0.005,94356.0,94341.0,0.1060773]
["bitfinex-derivatives","BTCF0:USTF0",1763339161028,0.01291,94418.0,94350.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339161227,0.01291,94418.0,94387.0,0.1060262]
["bitfinex-derivatives","BTCF0:USTF0",1763339161429,0.01291,94418.0,94408.0,0.20807593]
["bitfinex-derivatives","BTCF0:USTF0",1763339161639,0.01291,94418.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339161934,0.01291,94435.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339162135,0.01291,94435.0,94420.0,0.20807593]
["bitfinex-derivatives","BTCF0:USTF0",1763339162438,0.01291,94435.0,94420.0,0.21027396]
["bitfinex-derivatives","BTCF0:USTF0",1763339162630,0.01291,94435.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339163338,0.01291,94452.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339163541,0.01291,94469.0,94433.0,0.1059746]
["bitfinex-derivatives","BTCF0:USTF0",1763339163837,0.01291,94469.0,94430.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763339163838,0.01291,94469.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339164340,0.04527,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339164534,0.01291,94469.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339165237,0.005,94476.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339165426,0.005,94476.0,94460.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339165742,0.01291,94500.0,94461.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1763339165933,0.04527,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339166138,0.01291,94500.0,94464.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763339166139,0.04527,94465.0,94464.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763339166337,0.01291,94460.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339167243,0.00015718,94459.0,94441.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763339167544,0.04527,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339169245,0.02262,94442.0,94441.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763339169441,0.04527,94442.0,94441.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763339169659,0.04527,94442.0,94390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763339169848,0.04527,94442.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339170030,0.01291,94460.0,94410.0,0.32554239]
["bitfinex-derivatives","BTCF0:USTF0",1763339170230,0.01291,94460.0,94414.0,0.5299774]
["bitfinex-derivatives","BTCF0:USTF0",1763339170442,0.01291,94542.0,94440.0,0.33334435]
["bitfinex-derivatives","BTCF0:USTF0",1763339170637,0.01212,94539.0,94470.0,0.32334436]
["bitfinex-derivatives","BTCF0:USTF0",1763339170835,0.01212,94539.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339171031,1e-08,94486.0,94480.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339173145,0.01291,94542.0,94482.0,0.32334436]
["bitfinex-derivatives","BTCF0:USTF0",1763339173342,0.04527,94511.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339173536,0.01291,94542.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339173743,0.01291,94542.0,94491.0,0.1059089]
["bitfinex-derivatives","BTCF0:USTF0",1763339173950,0.01291,94542.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339174142,0.01291,94542.0,94511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339174446,0.01291,94542.0,94521.0,0.1058759]
["bitfinex-derivatives","BTCF0:USTF0",1763339174647,0.01062582,94599.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339174848,0.01062582,94599.0,94530.0,0.52063803]
["bitfinex-derivatives","BTCF0:USTF0",1763339175141,0.01062582,94599.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763339175142,0.04527,94535.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763339175552,0.00999999,94590.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763339175733,0.04415,94535.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763339175936,0.00999999,94590.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763339176136,0.00999999,94590.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339176339,0.03324,94579.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339176536,0.01072874,94599.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339176749,0.03324,94584.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339176935,0.04513,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339177136,0.03324,94584.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763339177137,0.04513,94535.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763339177540,0.01072874,94599.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763339177749,0.04513,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339178549,0.01072874,94599.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339178733,0.07608,94590.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339179246,0.01072874,94599.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339179547,0.10076,94592.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339179846,0.04513,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339180040,0.01302,94542.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763339180238,0.00999999,94600.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339180441,0.0332,94594.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339180746,0.04513,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339180952,0.04513,94535.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763339181144,0.01302,94520.0,94511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339181442,0.02322,94512.0,94511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339181640,0.04513,94512.0,94511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339182845,0.04513,94503.0,94457.0,0.1059477]
["bitfinex-derivatives","BTCF0:USTF0",1763339183050,0.01302,94520.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339183051,0.01302,94500.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339183546,0.01302,94500.0,94481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339183754,0.01302,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339184046,0.0001587,94504.0,94490.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339184245,0.01302,94542.0,94525.0,0.1058706]
["bitfinex-derivatives","BTCF0:USTF0",1763339184444,0.01302,94560.0,94535.0,0.1058599]
["bitfinex-derivatives","BTCF0:USTF0",1763339184642,0.01302,94560.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339184837,0.00468244,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339185451,0.00468244,94556.0,94551.0,0.1058424]
["bitfinex-derivatives","BTCF0:USTF0",1763339185847,0.00468244,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339186048,0.00468244,94556.0,94550.0,0.10804083]
["bitfinex-derivatives","BTCF0:USTF0",1763339186249,0.00468244,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339186549,0.04513,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339186851,0.04513,94545.0,94514.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763339187038,0.00468244,94556.0,94520.0,0.32554239]
["bitfinex-derivatives","BTCF0:USTF0",1763339187438,0.00468244,94556.0,94529.0,0.1058661]
["bitfinex-derivatives","BTCF0:USTF0",1763339187641,0.00468244,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339187854,0.04513,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339188441,0.00468244,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339188948,0.00487486,94562.0,94551.0,0.1058424]
["bitfinex-derivatives","BTCF0:USTF0",1763339189156,0.66728,94641.0,94551.0,0.10576358]
["bitfinex-derivatives","BTCF0:USTF0",1763339189362,0.01302,94647.0,94600.0,0.528934]
["bitfinex-derivatives","BTCF0:USTF0",1763339189551,0.01302,94668.0,94581.0,0.7060431]
["bitfinex-derivatives","BTCF0:USTF0",1763339189552,0.01302,94668.0,94631.0,0.1057529]
["bitfinex-derivatives","BTCF0:USTF0",1763339189856,0.03026,94704.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339190042,0.01302,94680.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339190239,0.04513,94641.0,94611.0,0.10573786]
["bitfinex-derivatives","BTCF0:USTF0",1763339190453,0.02322,94605.0,94588.0,0.02844133]
["bitfinex-derivatives","BTCF0:USTF0",1763339190658,0.02322,94605.0,94554.0,0.105839]
["bitfinex-derivatives","BTCF0:USTF0",1763339190659,0.00015773,94614.0,94595.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763339190844,0.00219803,94610.0,94595.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763339191047,0.04513,94596.0,94575.0,0.03267766]
["bitfinex-derivatives","BTCF0:USTF0",1763339191253,0.00219803,94580.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763339191442,0.00219803,94580.0,94575.0,0.00161281]
["bitfinex-derivatives","BTCF0:USTF0",1763339191642,0.00219803,94580.0,94575.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339192045,9.461e-05,94579.0,94575.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339192241,0.01302,94550.0,94535.0,0.03267968]
["bitfinex-derivatives","BTCF0:USTF0",1763339192447,9.461e-05,94549.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763339192644,0.00219803,94540.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763339192953,0.01302,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763339193347,0.00219803,94540.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763339193555,0.00015859,94545.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763339194758,9.461e-05,94549.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763339195060,0.01302,94640.0,94557.0,0.1058354]
["bitfinex-derivatives","BTCF0:USTF0",1763339195349,0.00219803,94600.0,94566.0,0.1338686]
["bitfinex-derivatives","BTCF0:USTF0",1763339195655,0.00219803,94600.0,94568.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339195860,0.01302,94588.0,94575.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339196050,0.00219803,94580.0,94575.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339197252,0.00219803,94580.0,94543.0,0.146723]
["bitfinex-derivatives","BTCF0:USTF0",1763339197456,0.00219803,94580.0,94560.0,0.26867802]
["bitfinex-derivatives","BTCF0:USTF0",1763339197661,0.01302,94640.0,94562.0,0.1058301]
["bitfinex-derivatives","BTCF0:USTF0",1763339197842,0.01302,94640.0,94543.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1763339197843,0.00219803,94600.0,94553.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339198046,0.00219803,94600.0,94554.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339198254,0.00015859,94586.0,94568.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339198463,0.00015859,94586.0,94540.0,0.32577201]
["bitfinex-derivatives","BTCF0:USTF0",1763339198464,0.01302,94562.0,94535.0,0.03280312]
["bitfinex-derivatives","BTCF0:USTF0",1763339198641,0.01302,94562.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763339198842,0.01302,94588.0,94540.0,0.37453172]
["bitfinex-derivatives","BTCF0:USTF0",1763339199140,0.00219803,94580.0,94547.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339199347,0.01302,94562.0,94554.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339199540,0.00219803,94560.0,94554.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339199742,0.00219803,94560.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763339200458,0.00219803,94560.0,94540.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339200654,0.00219803,94560.0,94541.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339200848,0.00219803,94560.0,94541.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339201149,0.00015859,94573.0,94544.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339201355,0.00219803,94570.0,94548.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339201556,0.00219803,94570.0,94549.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339202242,0.00219803,94570.0,94558.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339202656,0.00015859,94573.0,94560.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339202856,0.66696,94648.0,94565.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339202857,0.00084,94626.0,94565.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339203055,0.00219803,94600.0,94569.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339203354,0.00219803,94600.0,94563.0,0.03824712]
["bitfinex-derivatives","BTCF0:USTF0",1763339203355,0.01302,94588.0,94570.0,0.0284435]
["bitfinex-derivatives","BTCF0:USTF0",1763339203658,0.00219803,94580.0,94558.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339203851,0.00219803,94580.0,94532.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1763339203852,0.01302,94562.0,94560.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339204054,0.01302,94562.0,94561.0,0.02838749]
["bitfinex-derivatives","BTCF0:USTF0",1763339204250,0.00015859,94578.0,94561.0,0.02838749]
["bitfinex-derivatives","BTCF0:USTF0",1763339204456,0.00015859,94578.0,94560.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339204457,0.00219803,94570.0,94562.0,0.02838749]
["bitfinex-derivatives","BTCF0:USTF0",1763339204643,0.00015859,94578.0,94563.0,0.02838749]
["bitfinex-derivatives","BTCF0:USTF0",1763339204956,0.00219803,94570.0,94564.0,0.02838749]
["bitfinex-derivatives","BTCF0:USTF0",1763339205141,0.00219803,94570.0,94560.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339205142,0.00015859,94578.0,94565.0,0.02838749]
["bitfinex-derivatives","BTCF0:USTF0",1763339205343,0.00015859,94578.0,94567.0,0.1058243]
["bitfinex-derivatives","BTCF0:USTF0",1763339205557,0.01696,94625.0,94575.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339205755,0.00219803,94600.0,94576.0,0.02838749]
["bitfinex-derivatives","BTCF0:USTF0",1763339205959,0.00219803,94600.0,94577.0,0.02838749]
["bitfinex-derivatives","BTCF0:USTF0",1763339206161,0.00219803,94600.0,94578.0,0.02838749]
["bitfinex-derivatives","BTCF0:USTF0",1763339206352,0.00219803,94600.0,94579.0,0.02838749]
["bitfinex-derivatives","BTCF0:USTF0",1763339206545,0.00219803,94600.0,94550.0,0.26867802]
["bitfinex-derivatives","BTCF0:USTF0",1763339206546,0.00015859,94599.0,94580.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339206745,0.00219803,94590.0,94580.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339208863,0.00015859,94599.0,94586.0,0.1058033]
["bitfinex-derivatives","BTCF0:USTF0",1763339209066,0.00015859,94599.0,94590.0,0.1338418]
["bitfinex-derivatives","BTCF0:USTF0",1763339209259,0.01268,94625.0,94594.0,0.133837]
["bitfinex-derivatives","BTCF0:USTF0",1763339209560,0.00219803,94620.0,94597.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339209865,0.00219803,94620.0,94598.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339210160,0.00015859,94618.0,94600.0,0.02820159]
["bitfinex-derivatives","BTCF0:USTF0",1763339210355,0.00219803,94610.0,94600.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339210759,0.01268,94608.0,94600.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339211156,0.01268,94608.0,94582.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339211458,0.00219803,94600.0,94578.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339211657,0.00219803,94600.0,94577.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339211855,0.00219803,94600.0,94576.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339212167,0.00015859,94597.0,94579.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339212456,0.00219803,94590.0,94579.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339213572,0.01268,94584.0,94579.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339213866,0.01268,94584.0,94565.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339214060,0.00219803,94570.0,94565.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339214364,0.00219803,94570.0,94567.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339214549,0.00219803,94570.0,94568.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339214748,0.00219803,94570.0,94567.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339214950,0.00219803,94570.0,94565.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339215150,0.00015859,94578.0,94566.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339215353,0.00015859,94578.0,94569.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339216264,0.01268,94608.0,94577.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763339216455,0.00219803,94600.0,94584.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339216762,0.05666677,94644.0,94594.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339216965,0.00219803,94620.0,94600.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339217159,0.00219803,94620.0,94604.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339217357,0.00219803,94620.0,94603.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339217559,0.00219803,94620.0,94603.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339217766,0.00219803,94620.0,94603.0,0.02820159]
["bitfinex-derivatives","BTCF0:USTF0",1763339218363,0.00219803,94620.0,94603.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339218568,0.00219803,94620.0,94604.0,0.02806668]
["bitfinex-derivatives","BTCF0:USTF0",1763339218766,0.04287,94606.0,94605.0,0.02806668]
["bitfinex-derivatives","BTCF0:USTF0",1763339219676,0.01268,94608.0,94592.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339219677,0.04287,94596.0,94592.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339219863,0.00219803,94600.0,94592.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339220064,0.00219803,94600.0,94593.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339220367,0.00219803,94600.0,94597.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339220569,0.00219803,94600.0,94566.0,0.0758455]
["bitfinex-derivatives","BTCF0:USTF0",1763339220570,0.02165,94596.0,94595.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1763339220770,0.00219803,94600.0,94589.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763339220975,0.00015859,94608.0,94596.0,0.0282867]
["bitfinex-derivatives","BTCF0:USTF0",1763339221159,0.00015859,94608.0,94602.0,0.02828187]
["bitfinex-derivatives","BTCF0:USTF0",1763339221459,0.01302,94640.0,94609.0,0.1057772]
["bitfinex-derivatives","BTCF0:USTF0",1763339221658,0.05666677,94663.0,94624.0,0.1057601]
["bitfinex-derivatives","BTCF0:USTF0",1763339221859,0.00219803,94660.0,94631.0,0.02828187]
["bitfinex-derivatives","BTCF0:USTF0",1763339222060,0.00219803,94660.0,94635.0,0.02828187]
["bitfinex-derivatives","BTCF0:USTF0",1763339222256,0.00219803,94660.0,94633.0,0.02828187]
["bitfinex-derivatives","BTCF0:USTF0",1763339222459,0.00219803,94660.0,94638.0,0.02828187]
["bitfinex-derivatives","BTCF0:USTF0",1763339222668,0.00219803,94660.0,94606.0,0.07558113]
["bitfinex-derivatives","BTCF0:USTF0",1763339222669,0.00015849,94656.0,94637.0,0.02844036]
["bitfinex-derivatives","BTCF0:USTF0",1763339222861,0.04287,94638.0,94637.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1763339223271,0.00219803,94640.0,94637.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1763339224068,0.04287,94638.0,94637.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1763339224361,0.00219803,94640.0,94639.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763339224568,0.00015849,94656.0,94639.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763339224757,0.00219803,94650.0,94639.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763339224962,0.00015849,94656.0,94639.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763339225357,0.00015849,94656.0,94655.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763339226169,0.01268,94704.0,94675.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763339226359,0.08208,94727.0,94675.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763339226668,0.00219803,94700.0,94675.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763339226871,0.00219803,94700.0,94675.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763339227366,0.00015849,94697.0,94678.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1763339227774,0.00219803,94690.0,94678.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1763339228271,0.05666677,94747.0,94696.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763339228461,0.00073267,94700.0,94678.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1763339228660,0.00073267,94700.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339228864,0.02165,94691.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339229470,0.00015751,94700.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339229682,0.00089018,94700.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339229874,0.02165,94691.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339230359,0.00015751,94700.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339230561,0.00089018,94700.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339231671,0.05555,94691.0,94679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339231877,0.04287,94679.0,94678.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1763339232569,0.00073267,94680.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339232762,0.00073267,94680.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339233672,0.0001584,94684.0,94683.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763339234367,0.0001584,94684.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339234867,0.0001584,94684.0,94666.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339234868,0.02165,94667.0,94666.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339235166,0.00073267,94670.0,94666.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339235570,0.04411,94667.0,94666.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339236073,0.00073267,94670.0,94666.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339236374,0.05666677,94736.0,94696.0,0.1056801]
["bitfinex-derivatives","BTCF0:USTF0",1763339236572,1e-08,94716.0,94715.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763339237378,0.01304,94760.0,94725.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763339237580,3.92e-06,94726.0,94725.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763339238470,0.01304,94798.0,94734.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763339238670,0.00073267,94760.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339240870,0.00073267,94760.0,94755.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763339241273,0.01304,94798.0,94759.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763339241473,0.04493,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339241677,0.04493,94791.0,94768.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763339241872,0.02211,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339242078,0.04493,94769.0,94768.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763339242981,0.04493,94769.0,94737.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1763339243281,0.09836,94768.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339243577,0.09836,94768.0,94737.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1763339243578,0.04493,94738.0,94737.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1763339243876,0.01304,94760.0,94728.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763339243877,0.04493,94729.0,94728.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763339244980,0.02211,94729.0,94728.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763339245173,0.02219079,94729.0,94728.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763339245373,0.04501079,94729.0,94728.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763339245573,0.04501079,94729.0,94685.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1763339245774,0.04501079,94729.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339245975,0.04501079,94729.0,94700.0,0.27087605]
["bitfinex-derivatives","BTCF0:USTF0",1763339246374,0.02219079,94729.0,94700.0,0.27087605]
["bitfinex-derivatives","BTCF0:USTF0",1763339246875,0.00015831,94724.0,94706.0,0.1056682]
["bitfinex-derivatives","BTCF0:USTF0",1763339247077,0.00015831,94724.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339247973,0.00015831,94724.0,94723.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763339248875,0.04493,94721.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339249466,0.04493,94706.0,94705.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763339249672,0.00015831,94724.0,94705.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763339249868,0.00015831,94724.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339250271,0.04493,94706.0,94705.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763339250478,0.04493,94706.0,94683.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339250684,9.472e-05,94705.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339251075,0.02211,94684.0,94683.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339251474,0.04493,94684.0,94683.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339251981,0.04493,94675.0,94674.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339252185,0.02211,94675.0,94674.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339252375,0.04493,94675.0,94674.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339252775,0.04493,94675.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763339252977,0.04493,94656.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763339253483,0.02211,94656.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763339253685,0.04493,94656.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763339255086,0.0001584,94665.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763339255980,0.04493,94656.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763339256187,0.05797,94647.0,94646.0,0.00042254]
["bitfinex-derivatives","BTCF0:USTF0",1763339256496,0.05808819,94647.0,94613.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1763339256790,0.04493,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339256987,0.04493,94631.0,94613.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1763339257198,0.04493,94631.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339257778,0.02211,94621.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339257986,0.00012217,94621.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339258381,0.04505217,94621.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339259782,0.00012217,94621.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339261277,0.00015851,94635.0,94620.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763339261482,0.00015851,94635.0,94634.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763339261684,0.72286677,94694.0,94634.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763339261887,0.6662,94694.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339262189,0.04493,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339262990,5.696e-05,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339263285,0.04498696,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339264980,0.04498696,94661.0,94651.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763339265490,0.02211,94652.0,94651.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763339265693,5.696e-05,94661.0,94651.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763339266490,0.0455,94652.0,94651.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763339267088,5.696e-05,94661.0,94651.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763339269190,0.0455,94652.0,94651.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763339269782,0.0455,94652.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763339269987,0.0455,94652.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339270788,0.01375,94660.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339270789,0.0455,94628.0,94627.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763339271194,0.04555696,94628.0,94627.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763339271395,5.696e-05,94628.0,94627.0,0.04370851]
["bitfinex-derivatives","BTCF0:USTF0",1763339271791,5.696e-05,94628.0,94627.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763339271992,5.696e-05,94628.0,94627.0,0.04370851]
["bitfinex-derivatives","BTCF0:USTF0",1763339272298,0.00015851,94645.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339274298,0.02233,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339274503,0.0455,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339275402,0.00015851,94645.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339276298,0.0455,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339277704,0.00015851,94645.0,94630.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763339277899,0.00015851,94645.0,94644.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763339278498,0.00015851,94645.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339279894,0.00015851,94645.0,94644.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763339280405,0.00015851,94645.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339280610,0.00015851,94645.0,94644.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763339281603,0.00015851,94645.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339281906,0.0455,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339282104,0.0455,94634.0,94633.0,0.02811806]
["bitfinex-derivatives","BTCF0:USTF0",1763339282408,0.00015851,94645.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339282597,0.00015851,94645.0,94635.0,0.20604355]
["bitfinex-derivatives","BTCF0:USTF0",1763339282793,0.00015851,94645.0,94644.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763339283007,0.0455,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339283397,0.00015851,94645.0,94644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763339283599,0.05666677,94674.0,94645.0,0.1057369]
["bitfinex-derivatives","BTCF0:USTF0",1763339283804,0.05666677,94696.0,94674.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763339284006,0.05666677,94702.0,94680.0,0.20824158]
["bitfinex-derivatives","BTCF0:USTF0",1763339284198,0.05666677,94709.0,94680.0,0.20824158]
["bitfinex-derivatives","BTCF0:USTF0",1763339284394,0.05666677,94710.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339284598,0.0001584,94704.0,94686.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339284794,0.0455,94691.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339285307,0.0001584,94704.0,94686.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339285308,0.0455,94687.0,94686.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339286094,0.02233,94667.0,94665.0,0.02811806]
["bitfinex-derivatives","BTCF0:USTF0",1763339286301,0.0455,94663.0,94661.0,0.02811806]
["bitfinex-derivatives","BTCF0:USTF0",1763339286508,0.02233,94661.0,94660.0,0.03031609]
["bitfinex-derivatives","BTCF0:USTF0",1763339286702,0.07476,94692.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339287008,0.15941684,94691.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339287213,0.0455,94667.0,94666.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339288996,0.0001584,94685.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339289201,0.0001584,94685.0,94670.0,0.20824158]
["bitfinex-derivatives","BTCF0:USTF0",1763339290408,0.0001584,94685.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339290409,0.0455,94671.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339291010,0.0001584,94685.0,94666.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339291011,0.0455,94667.0,94666.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1763339292308,0.0001584,94685.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339292616,0.0455,94671.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339293007,0.0001584,94685.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339296018,0.0001584,94685.0,94684.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339296216,0.45486677,94716.0,94684.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339296414,0.04397,94711.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339297412,0.0001584,94720.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339298006,0.0001584,94720.0,94719.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339298921,0.0001584,94720.0,94715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339299119,0.0001584,94720.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339300416,0.0001584,94720.0,94719.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339301117,0.00795,94806.0,94715.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763339301118,0.5178,94755.0,94738.0,0.35877232]
["bitfinex-derivatives","BTCF0:USTF0",1763339301319,0.04397,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339301625,0.02227,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339302011,0.5178,94766.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339302213,0.00015832,94760.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339302518,0.02227,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339302718,0.00015832,94760.0,94755.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339302917,0.05666677,94788.0,94759.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339303116,0.05666677,94788.0,94741.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339303117,0.04397,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339305217,0.04397,94762.0,94761.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339306532,0.00015832,94780.0,94779.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339306715,0.00015832,94780.0,94761.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339307022,0.00015832,94780.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339307526,0.00015832,94780.0,94779.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339308617,0.04092,94817.0,94795.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763339309221,0.04397,94791.0,94753.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763339309420,0.0001579,94786.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339310316,0.0001579,94786.0,94785.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339311726,0.04397,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339313228,0.04397,94781.0,94768.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339313424,0.04397,94769.0,94768.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339313623,0.0001579,94786.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339313931,0.02227,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339314228,0.0001579,94786.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339314925,0.0001579,94786.0,94785.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763339315421,0.0001579,94786.0,94785.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339316227,0.04397,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339316426,0.0001579,94786.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339318230,0.0001579,94786.0,94785.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339319123,0.0001579,94786.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339319327,0.0001579,94786.0,94785.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763339319721,0.0001579,94786.0,94785.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763339319930,0.02227,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339320132,0.04397,94769.0,94768.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339320442,0.0001579,94786.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339321029,0.04397,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339321331,0.04397,94769.0,94768.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339321534,0.04397,94748.0,94740.0,0.15324675]
["bitfinex-derivatives","BTCF0:USTF0",1763339321727,0.02227,94748.0,94730.0,0.15324675]
["bitfinex-derivatives","BTCF0:USTF0",1763339322134,0.01359,94768.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339322524,0.00015832,94768.0,94750.0,0.1556031]
["bitfinex-derivatives","BTCF0:USTF0",1763339323226,0.00015832,94768.0,94767.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763339323430,0.00015832,94768.0,94752.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763339323629,0.00015832,94768.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339326231,0.00015832,94768.0,94767.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763339328739,0.03540832,94768.0,94750.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339328938,0.04477,94751.0,94750.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1763339329444,0.00032,94753.0,94752.0,0.31375998]
["bitfinex-derivatives","BTCF0:USTF0",1763339329835,0.05666677,94766.0,94752.0,0.32712998]
["bitfinex-derivatives","BTCF0:USTF0",1763339330035,0.00064,94761.0,94752.0,0.31375998]
["bitfinex-derivatives","BTCF0:USTF0",1763339330235,0.00032,94753.0,94752.0,0.31375998]
["bitfinex-derivatives","BTCF0:USTF0",1763339330750,0.05666677,94760.0,94752.0,0.37173998]
["bitfinex-derivatives","BTCF0:USTF0",1763339330935,0.00032,94753.0,94752.0,0.32712998]
["bitfinex-derivatives","BTCF0:USTF0",1763339331544,0.05666677,94758.0,94752.0,0.37173998]
["bitfinex-derivatives","BTCF0:USTF0",1763339331952,0.05666677,94758.0,94752.0,0.32712998]
["bitfinex-derivatives","BTCF0:USTF0",1763339332537,0.00064,94753.0,94752.0,0.32712998]
["bitfinex-derivatives","BTCF0:USTF0",1763339332756,0.05666677,94757.0,94752.0,0.32712998]
["bitfinex-derivatives","BTCF0:USTF0",1763339333252,0.05666677,94758.0,94752.0,0.32712998]
["bitfinex-derivatives","BTCF0:USTF0",1763339334047,0.00032,94753.0,94752.0,0.32712998]
["bitfinex-derivatives","BTCF0:USTF0",1763339334754,0.05666677,94758.0,94752.0,0.34936998]
["bitfinex-derivatives","BTCF0:USTF0",1763339334946,0.05666677,94758.0,94757.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339335150,0.05666677,94760.0,94759.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763339335441,0.04477,94761.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339335640,0.00015832,94768.0,94760.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763339336151,0.00015832,94768.0,94767.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339339454,0.02190832,94768.0,94758.0,0.15324675]
["bitfinex-derivatives","BTCF0:USTF0",1763339339655,0.00026381,94766.0,94765.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339339859,0.04477,94761.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339340751,0.07562182,94766.0,94765.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339341058,2.13e-06,94768.0,94767.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339341355,0.09407064,94786.0,94752.0,0.43274768]
["bitfinex-derivatives","BTCF0:USTF0",1763339341356,0.07535801,94789.0,94770.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763339341545,0.07535801,94792.0,94770.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763339341851,0.07535801,94792.0,94770.0,0.16881478]
["bitfinex-derivatives","BTCF0:USTF0",1763339342047,0.04477,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339342443,0.02175,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339342647,0.0001579,94780.0,94779.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763339342858,0.0001579,94780.0,94779.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339343360,0.13154085,94810.0,94787.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339343361,0.07535801,94795.0,94787.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339343551,0.16324674,94830.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339343552,0.04477,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339344363,0.04477,94791.0,94781.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339344656,0.07535801,94789.0,94788.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763339344851,0.02175,94789.0,94781.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339345559,0.07535801,94790.0,94781.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339345560,0.04477,94782.0,94781.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339346461,0.06763894,94782.0,94730.0,0.05709399]
["bitfinex-derivatives","BTCF0:USTF0",1763339346755,0.06763894,94782.0,94752.0,0.31375998]
["bitfinex-derivatives","BTCF0:USTF0",1763339346756,0.04477,94753.0,94752.0,0.31375998]
["bitfinex-derivatives","BTCF0:USTF0",1763339347062,0.02286894,94753.0,94752.0,0.37173998]
["bitfinex-derivatives","BTCF0:USTF0",1763339347265,0.04362894,94753.0,94752.0,0.31375998]
["bitfinex-derivatives","BTCF0:USTF0",1763339347453,0.02286894,94753.0,94752.0,0.37173998]
["bitfinex-derivatives","BTCF0:USTF0",1763339347853,0.07551633,94762.0,94752.0,0.37173998]
["bitfinex-derivatives","BTCF0:USTF0",1763339348561,0.09822695,94761.0,94752.0,0.37173998]
["bitfinex-derivatives","BTCF0:USTF0",1763339348762,0.02286894,94760.0,94752.0,0.37173998]
["bitfinex-derivatives","BTCF0:USTF0",1763339348964,0.02286894,94759.0,94752.0,0.37173998]
["bitfinex-derivatives","BTCF0:USTF0",1763339349160,0.02286894,94758.0,94752.0,0.37173998]
["bitfinex-derivatives","BTCF0:USTF0",1763339349355,0.02286894,94757.0,94752.0,0.37173998]
["bitfinex-derivatives","BTCF0:USTF0",1763339349555,0.02286894,94756.0,94752.0,0.37173998]
["bitfinex-derivatives","BTCF0:USTF0",1763339349751,0.02076,94753.0,94752.0,0.31375998]
["bitfinex-derivatives","BTCF0:USTF0",1763339349957,0.04362894,94753.0,94752.0,0.31375998]
["bitfinex-derivatives","BTCF0:USTF0",1763339350451,0.61183801,94753.0,94752.0,0.31375998]
["bitfinex-derivatives","BTCF0:USTF0",1763339350651,0.63470695,94753.0,94752.0,0.31375998]
["bitfinex-derivatives","BTCF0:USTF0",1763339350851,0.55934894,94753.0,94752.0,0.24186135]
["bitfinex-derivatives","BTCF0:USTF0",1763339351060,0.04362894,94753.0,94752.0,0.25523135]
["bitfinex-derivatives","BTCF0:USTF0",1763339351253,0.04362894,94753.0,94752.0,0.24186135]
["bitfinex-derivatives","BTCF0:USTF0",1763339351460,0.04362894,94753.0,94752.0,0.15624068]
["bitfinex-derivatives","BTCF0:USTF0",1763339351758,0.02286894,94753.0,94752.0,0.21422068]
["bitfinex-derivatives","BTCF0:USTF0",1763339351965,0.09407064,94758.0,94757.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339352162,0.09407064,94759.0,94758.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339352362,0.00015832,94762.0,94761.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339354364,0.04080799,94772.0,94770.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763339354564,0.05299,94895.0,94784.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763339354565,0.09407064,94785.0,94784.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763339354778,0.09407064,94789.0,94784.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763339354968,0.42396,94803.0,94784.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763339354969,0.09407064,94797.0,94784.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763339355173,0.09407064,94797.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339355373,0.09407064,94799.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339355562,0.04319,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339356060,0.02193,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339356259,0.09407064,94800.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339356473,0.02285978,94795.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339356772,0.02193,94785.0,94784.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339356972,0.02285978,94785.0,94784.0,0.04559832]
["bitfinex-derivatives","BTCF0:USTF0",1763339357274,0.02285978,94785.0,94784.0,0.05824832]
["bitfinex-derivatives","BTCF0:USTF0",1763339357460,0.09407064,94803.0,94795.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339357656,0.09407064,94805.0,94795.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339357871,0.09433434,94806.0,94795.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339358262,0.09433434,94806.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339358263,0.0481,94796.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339358564,0.005,94796.0,94790.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763339358767,0.005,94796.0,94795.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339359462,0.005,94796.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339359463,0.0431,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339359867,0.0431,94791.0,94784.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339360072,0.005,94796.0,94784.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339360073,0.05680707,94786.0,94784.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339360272,0.05680707,94786.0,94785.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339363975,0.0431,94785.0,94784.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339364177,0.09990707,94785.0,94784.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339364776,0.05386,94785.0,94784.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339364972,0.01774301,94785.0,94760.0,0.15324675]
["bitfinex-derivatives","BTCF0:USTF0",1763339365177,0.05680547,94778.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339365670,0.05680547,94776.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339366178,0.05680547,94776.0,94775.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339366470,0.07873547,94776.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339367475,0.05680547,94775.0,94760.0,0.15544478]
["bitfinex-derivatives","BTCF0:USTF0",1763339367679,0.05680547,94775.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339368878,0.0431,94760.0,94759.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339369472,0.06586364,94760.0,94759.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339369674,0.02276364,94760.0,94759.0,0.04559832]
["bitfinex-derivatives","BTCF0:USTF0",1763339369866,0.02276364,94760.0,94759.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339369867,0.06586364,94760.0,94759.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339370476,0.0431,94753.0,94752.0,0.15624068]
["bitfinex-derivatives","BTCF0:USTF0",1763339370777,0.06586364,94753.0,94752.0,0.15624068]
["bitfinex-derivatives","BTCF0:USTF0",1763339371774,0.07573333,94782.0,94771.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339371980,0.07573333,94791.0,94789.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339372169,0.08073333,94796.0,94793.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339372374,0.005,94796.0,94793.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339372571,0.005,94796.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339372769,0.02193,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339372969,0.0431,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339375179,0.0431,94791.0,94781.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339375377,0.01369,94792.0,94781.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339375378,0.0431,94782.0,94781.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339375584,0.0431,94782.0,94736.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763339375783,0.0431,94782.0,94719.0,0.07558113]
["bitfinex-derivatives","BTCF0:USTF0",1763339375784,0.0431,94753.0,94752.0,0.11892521]
["bitfinex-derivatives","BTCF0:USTF0",1763339376078,0.0431,94753.0,94752.0,0.02907684]
["bitfinex-derivatives","BTCF0:USTF0",1763339376272,0.15324675,94770.0,94720.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763339376472,0.15324675,94760.0,94721.0,0.05709399]
["bitfinex-derivatives","BTCF0:USTF0",1763339376679,0.00999999,94780.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339376680,0.15922119,94757.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339376875,0.15922119,94759.0,94749.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339377175,0.15918128,94756.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339377369,0.15918128,94767.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339377571,0.00015832,94768.0,94749.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339377777,0.15918128,94767.0,94749.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763339378073,0.00015832,94768.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339378787,0.00015832,94768.0,94758.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763339379081,0.00015832,94768.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339383078,0.00015832,94768.0,94767.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339383781,0.02365235,94768.0,94767.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339383980,0.02365235,94768.0,94758.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763339384181,0.02349403,94767.0,94766.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763339386680,0.07573333,94785.0,94783.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763339386879,0.07573333,94787.0,94785.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763339387190,0.07573333,94789.0,94787.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763339387389,0.07573333,94789.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339387781,0.07573333,94787.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339388181,0.07573333,94786.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339388785,0.07573333,94787.0,94785.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763339389694,0.07573333,94787.0,94784.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763339390191,0.07573333,94787.0,94786.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763339390393,0.07573333,94790.0,94789.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763339390692,0.07573333,94791.0,94790.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763339390883,0.07573333,94793.0,94792.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763339391283,0.07589165,94794.0,94792.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763339391681,0.07589165,94794.0,94793.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763339392303,0.00015832,94794.0,94793.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763339398895,0.02562138,94794.0,94793.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763339400588,0.01854,94826.0,94825.0,0.61245485]
["bitfinex-derivatives","BTCF0:USTF0",1763339400792,0.01854,94826.0,94825.0,0.32681345]
["bitfinex-derivatives","BTCF0:USTF0",1763339401298,0.01854,94826.0,94825.0,0.11342298]
["bitfinex-derivatives","BTCF0:USTF0",1763339401493,0.01040091,94828.0,94827.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763339401799,0.24835092,94830.0,94827.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763339402097,0.01854,94809.0,94808.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1763339402286,0.15907296,94829.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339402491,0.00927,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339402690,0.15907296,94829.0,94810.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763339402893,0.01083062,94830.0,94810.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763339403193,0.00219803,94820.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763339404086,0.24835092,94834.0,94829.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1763339404386,0.01359,94890.0,94874.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1763339404387,0.05299,94875.0,94874.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1763339404587,0.01359,94890.0,94874.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1763339404895,0.00219803,94870.0,94833.0,0.1055277]
["bitfinex-derivatives","BTCF0:USTF0",1763339405088,0.00219803,94870.0,94860.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339405498,0.01359,94905.0,94860.0,0.60563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339405796,0.01359,94905.0,94870.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763339406101,0.00219803,94890.0,94876.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339406296,0.01359,94877.0,94859.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763339406594,0.01359,94877.0,94850.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339406595,0.00219803,94870.0,94850.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339406788,0.3265143,94870.0,94850.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339407592,0.04535,94852.0,94851.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763339407792,0.00219803,94850.0,94830.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339407987,0.3266724,94850.0,94832.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763339408188,0.3266724,94850.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339408189,0.023,94821.0,94800.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339408390,0.01359,94809.0,94790.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339408694,0.04535,94798.0,94797.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763339408887,0.01359,94791.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339409085,0.05894242,94780.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339409287,0.00219803,94780.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339409496,0.05894242,94780.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339410000,0.05674439,94779.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339410195,0.05894242,94780.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339410400,0.00219803,94780.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339410797,0.05674439,94781.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339410991,0.05674439,94782.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339411196,0.00219803,94780.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339411503,0.05674439,94786.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339411699,2.58e-06,94789.0,94780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763339411897,0.01359,94810.0,94779.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339412203,0.07563065,94805.0,94780.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339412397,0.3265143,94800.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763339412603,0.02788876,94799.0,94780.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339412795,0.02788876,94798.0,94780.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339412993,2.76e-06,94799.0,94788.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339413298,2.76e-06,94799.0,94794.0,0.1055703]
["bitfinex-derivatives","BTCF0:USTF0",1763339413903,0.01359,94843.0,94813.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1763339413904,0.07563065,94824.0,94813.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1763339414102,0.07563065,94827.0,94811.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339414300,0.07563065,94830.0,94824.0,0.1055376]
["bitfinex-derivatives","BTCF0:USTF0",1763339414500,0.0595795,94852.0,94820.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339414708,0.13238255,94870.0,94837.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339414894,0.13458058,94870.0,94851.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339415198,0.18907092,94900.0,94851.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339415199,0.00026348,94886.0,94851.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339415402,0.18907092,94900.0,94885.0,0.1054689]
["bitfinex-derivatives","BTCF0:USTF0",1763339415606,0.00219803,94900.0,94890.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339415998,0.00219803,94900.0,94890.0,0.60563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339416199,0.02,94941.0,94891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339416392,0.00219803,94910.0,94906.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339416595,0.02,94941.0,94900.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339416795,0.02,94941.0,94906.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339417102,0.00219803,94920.0,94906.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339417407,0.18907092,94952.0,94906.0,0.21644571]
["bitfinex-derivatives","BTCF0:USTF0",1763339417606,0.18907092,94952.0,94942.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339417906,0.18907092,94973.0,94942.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339418203,0.18907092,94973.0,94930.0,0.1054198]
["bitfinex-derivatives","BTCF0:USTF0",1763339418204,0.18907092,94973.0,94945.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339418401,0.18907092,94973.0,94946.0,0.1054022]
["bitfinex-derivatives","BTCF0:USTF0",1763339418604,0.18907092,94983.0,94945.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339418800,0.00219803,94980.0,94963.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339419307,0.32431627,94970.0,94962.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763339419502,0.32431627,94970.0,94950.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339419503,0.02306,94968.0,94950.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339419704,0.00219803,94960.0,94956.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763339420907,0.07361,94957.0,94930.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339421109,0.00219803,94950.0,94947.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339421408,0.02306,94992.0,94940.0,0.20783102]
["bitfinex-derivatives","BTCF0:USTF0",1763339421609,0.32431627,94980.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339421804,0.00073267,94970.0,94950.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339422109,0.02306,94967.0,94951.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763339422314,0.32504894,94960.0,94951.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763339422513,0.00015741,94969.0,94951.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763339422719,0.00015741,94969.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339423419,0.07361,94952.0,94894.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1763339423613,0.00073267,94940.0,94900.0,0.20783102]
["bitfinex-derivatives","BTCF0:USTF0",1763339423812,0.09384885,94931.0,94920.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339424017,0.09384885,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339424223,0.09384885,94937.0,94931.0,0.1054189]
["bitfinex-derivatives","BTCF0:USTF0",1763339424408,0.13134454,94957.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339424409,0.00073267,94940.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339424808,0.09400686,94943.0,94930.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339425009,0.09384885,94939.0,94933.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339425210,0.09458152,94940.0,94933.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339425413,0.09384885,94935.0,94933.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339425617,0.09384885,94936.0,94933.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339426020,0.09384885,94935.0,94933.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339426213,0.09384885,94934.0,94933.0,0.20563299]
["bitfinex-derivatives","BTCF0:USTF0",1763339426817,0.09380093,94934.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339427209,0.00073267,94940.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339427210,0.09380093,94932.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339427409,0.00073267,94940.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339428019,0.00073267,94940.0,94924.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763339428020,0.07361,94925.0,94924.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763339428527,0.00073267,94920.0,94893.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1763339428720,0.09383919,94914.0,94870.0,0.34648724]
["bitfinex-derivatives","BTCF0:USTF0",1763339428922,0.03851,94892.0,94850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763339429132,0.00073267,94900.0,94843.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1763339429133,0.00073267,94890.0,94843.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1763339429423,0.02306,94864.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339429624,0.02306,94864.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339429827,0.00015811,94871.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339430032,0.00073267,94870.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339431123,0.07585167,94870.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339431330,0.00073267,94870.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339431920,0.056383,94862.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339432126,0.00015811,94871.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339432328,0.32489093,94870.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339432839,0.03851,94862.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339433528,0.00015811,94871.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339433836,0.00015811,94871.0,94867.0,0.1054894]
["bitfinex-derivatives","BTCF0:USTF0",1763339434131,0.00015811,94871.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339434132,0.075119,94880.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339434332,0.075119,94883.0,94879.0,0.1054758]
["bitfinex-derivatives","BTCF0:USTF0",1763339434538,0.075119,94890.0,94877.0,0.1054781]
["bitfinex-derivatives","BTCF0:USTF0",1763339434740,0.075119,94890.0,94886.0,0.1054683]
["bitfinex-derivatives","BTCF0:USTF0",1763339435236,0.075119,94894.0,94886.0,0.1054683]
["bitfinex-derivatives","BTCF0:USTF0",1763339435433,0.00015811,94897.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339435434,0.075119,94895.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339435634,0.00073267,94890.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339435829,0.075119,94892.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339436026,0.075119,94894.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339436333,0.00073267,94890.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339436538,0.32489093,94890.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339436739,0.00073267,94890.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339436929,0.07585167,94890.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339437134,0.075119,94889.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339437430,0.03851,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339437639,0.075119,94886.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339437839,0.00015811,94897.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339437840,0.075119,94887.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339438139,0.07361,94880.0,94879.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763339438329,0.07434267,94880.0,94879.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763339438540,0.02306,94872.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339438735,0.32489093,94870.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339439245,0.00073267,94870.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339439435,0.07361,94856.0,94800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763339439738,0.00073267,94850.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339439938,0.00073267,94850.0,94826.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763339440239,0.32415826,94840.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339440439,0.32489093,94840.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339441742,0.00073267,94840.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339442528,0.00015811,94844.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339442735,0.07361,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339443644,0.00015811,94844.0,94826.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763339443645,0.07361,94827.0,94826.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763339444645,0.03851,94816.0,94808.0,0.02795578]
["bitfinex-derivatives","BTCF0:USTF0",1763339444839,0.03851,94816.0,94815.0,1.53265257]
["bitfinex-derivatives","BTCF0:USTF0",1763339445047,0.00073267,94820.0,94815.0,1.53265257]
["bitfinex-derivatives","BTCF0:USTF0",1763339445245,0.00073267,94820.0,94815.0,1.50485404]
["bitfinex-derivatives","BTCF0:USTF0",1763339445442,0.02306,94824.0,94815.0,0.00485404]
["bitfinex-derivatives","BTCF0:USTF0",1763339445744,0.02306,94852.0,94815.0,0.00485404]
["bitfinex-derivatives","BTCF0:USTF0",1763339445948,0.00073267,94850.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339446147,0.00015819,94843.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339446340,0.07753,94842.0,94841.0,0.03587756]
["bitfinex-derivatives","BTCF0:USTF0",1763339446539,0.03884,94841.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339446736,0.03884,94841.0,94840.0,0.03807413]
["bitfinex-derivatives","BTCF0:USTF0",1763339447245,0.07753,94841.0,94840.0,0.03807413]
["bitfinex-derivatives","BTCF0:USTF0",1763339448845,0.07753,94837.0,94836.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339449148,0.03884,94828.0,94827.0,0.05609422]
["bitfinex-derivatives","BTCF0:USTF0",1763339449348,0.07753,94827.0,94826.0,0.05609422]
["bitfinex-derivatives","BTCF0:USTF0",1763339450050,0.07753,94827.0,94816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339450451,0.07753,94827.0,94826.0,0.0561305]
["bitfinex-derivatives","BTCF0:USTF0",1763339450852,0.02202,94820.0,94816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339451051,0.07753,94817.0,94816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339451250,0.02421803,94820.0,94816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339451443,0.02202,94820.0,94817.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1763339451646,0.02202,94820.0,94818.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1763339451847,0.02202,94820.0,94816.0,1.57486002]
["bitfinex-derivatives","BTCF0:USTF0",1763339452047,0.02202,94820.0,94817.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1763339452251,0.02202,94820.0,94816.0,1.57486002]
["bitfinex-derivatives","BTCF0:USTF0",1763339452443,0.02202,94820.0,94817.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1763339453045,0.02202,94820.0,94816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339453249,0.00219803,94830.0,94816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339453450,0.00015819,94843.0,94827.0,0.05619991]
["bitfinex-derivatives","BTCF0:USTF0",1763339453758,0.32415826,94830.0,94828.0,0.05619991]
["bitfinex-derivatives","BTCF0:USTF0",1763339454256,0.02202,94836.0,94828.0,0.05619991]
["bitfinex-derivatives","BTCF0:USTF0",1763339455555,0.07753,94829.0,94827.0,0.05619991]
["bitfinex-derivatives","BTCF0:USTF0",1763339455754,0.03884,94828.0,94827.0,0.05619991]
["bitfinex-derivatives","BTCF0:USTF0",1763339456064,0.07753,94828.0,94816.0,1.57486002]
["bitfinex-derivatives","BTCF0:USTF0",1763339456255,0.02202,94820.0,94816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339458351,0.00219803,94830.0,94816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339458661,0.02202,94836.0,94825.0,0.05634851]
["bitfinex-derivatives","BTCF0:USTF0",1763339458955,0.07753,94827.0,94826.0,0.05634851]
["bitfinex-derivatives","BTCF0:USTF0",1763339459151,0.03884,94822.0,94819.0,0.05634851]
["bitfinex-derivatives","BTCF0:USTF0",1763339459350,0.32635629,94830.0,94815.0,0.00485404]
["bitfinex-derivatives","BTCF0:USTF0",1763339459351,0.03884,94816.0,94815.0,0.00485404]
["bitfinex-derivatives","BTCF0:USTF0",1763339459547,0.07753,94816.0,94815.0,1.50485404]
["bitfinex-derivatives","BTCF0:USTF0",1763339459758,0.07753,94816.0,94815.0,0.00485404]
["bitfinex-derivatives","BTCF0:USTF0",1763339460155,0.00219803,94820.0,94812.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763339460156,0.07753,94813.0,94812.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763339460460,0.02202,94791.0,94789.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1763339460650,0.02202,94791.0,94788.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1763339460846,0.40388629,94790.0,94789.0,0.03100598]
["bitfinex-derivatives","BTCF0:USTF0",1763339461160,0.03884,94760.0,94759.0,0.09405265]
["bitfinex-derivatives","BTCF0:USTF0",1763339461456,0.00010798,94789.0,94759.0,1.57488]
["bitfinex-derivatives","BTCF0:USTF0",1763339461760,0.00219803,94780.0,94765.0,0.1056025]
["bitfinex-derivatives","BTCF0:USTF0",1763339462054,0.00219803,94780.0,94770.0,0.15309928]
["bitfinex-derivatives","BTCF0:USTF0",1763339462265,0.00219803,94780.0,94779.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1763339462558,0.02421803,94780.0,94770.0,0.15309928]
["bitfinex-derivatives","BTCF0:USTF0",1763339462757,0.00219803,94780.0,94779.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763339463153,0.00219803,94780.0,94770.0,0.15309928]
["bitfinex-derivatives","BTCF0:USTF0",1763339463154,0.00015829,94783.0,94782.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1763339464460,0.00010798,94789.0,94773.0,0.15309928]
["bitfinex-derivatives","BTCF0:USTF0",1763339464461,0.00010798,94789.0,94788.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1763339464659,0.02202,94840.0,94803.0,0.1055607]
["bitfinex-derivatives","BTCF0:USTF0",1763339464860,0.00219803,94820.0,94819.0,0.15309928]
["bitfinex-derivatives","BTCF0:USTF0",1763339465054,0.02202,94840.0,94819.0,0.22797928]
["bitfinex-derivatives","BTCF0:USTF0",1763339465259,0.00219803,94830.0,94819.0,0.22797928]
["bitfinex-derivatives","BTCF0:USTF0",1763339465460,0.00219803,94830.0,94819.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1763339465663,0.00219803,94830.0,94820.0,0.15309928]
["bitfinex-derivatives","BTCF0:USTF0",1763339466255,0.07753,94818.0,94817.0,0.02816986]
["bitfinex-derivatives","BTCF0:USTF0",1763339466460,0.00219803,94820.0,94815.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339466654,0.00219803,94820.0,94816.0,0.02816986]
["bitfinex-derivatives","BTCF0:USTF0",1763339466867,0.00219803,94820.0,94817.0,0.02816986]
["bitfinex-derivatives","BTCF0:USTF0",1763339467661,0.00219803,94830.0,94819.0,0.10304986]
["bitfinex-derivatives","BTCF0:USTF0",1763339467854,0.00219803,94820.0,94819.0,0.10305554]
["bitfinex-derivatives","BTCF0:USTF0",1763339468052,0.00219803,94820.0,94819.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1763339468250,0.00219803,94820.0,94819.0,0.10305554]
["bitfinex-derivatives","BTCF0:USTF0",1763339468459,0.00219803,94820.0,94819.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1763339468655,0.00219803,94820.0,94819.0,0.10305554]
["bitfinex-derivatives","BTCF0:USTF0",1763339468858,0.00219803,94820.0,94819.0,0.02817554]
["bitfinex-derivatives","BTCF0:USTF0",1763339469051,0.00219803,94820.0,94815.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339470262,0.0001582,94834.0,94819.0,0.1804233]
["bitfinex-derivatives","BTCF0:USTF0",1763339470457,0.02202,94860.0,94835.0,0.1055247]
["bitfinex-derivatives","BTCF0:USTF0",1763339470656,0.02421803,94860.0,94850.0,0.15309928]
["bitfinex-derivatives","BTCF0:USTF0",1763339471161,0.02421803,94860.0,94832.0,0.028175]
["bitfinex-derivatives","BTCF0:USTF0",1763339471162,0.02421803,94860.0,94840.0,0.15309928]
["bitfinex-derivatives","BTCF0:USTF0",1763339471658,0.07753,94842.0,94841.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339471960,0.07753,94842.0,94800.0,0.17518928]
["bitfinex-derivatives","BTCF0:USTF0",1763339471961,0.03884,94831.0,94820.0,0.15309928]
["bitfinex-derivatives","BTCF0:USTF0",1763339472162,0.00219803,94830.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339472362,0.00219803,94830.0,94829.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1763339472863,0.00219803,94830.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339473163,0.00219803,94830.0,94822.0,0.02834763]
["bitfinex-derivatives","BTCF0:USTF0",1763339473356,0.00219803,94830.0,94823.0,0.02834763]
["bitfinex-derivatives","BTCF0:USTF0",1763339473550,0.00219803,94830.0,94824.0,0.02834763]
["bitfinex-derivatives","BTCF0:USTF0",1763339473765,0.00219803,94830.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339473961,0.00219803,94830.0,94829.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1763339474163,0.0001582,94835.0,94834.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1763339474861,0.00219803,94830.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339475056,0.02202,94829.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339475864,0.00219803,94830.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339476260,0.02309567,94829.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339476463,0.02309567,94828.0,94827.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1763339476965,0.02309567,94828.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339477162,0.00219803,94830.0,94826.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1763339477362,0.00219803,94830.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339478063,0.00219803,94830.0,94829.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763339478865,0.0001582,94835.0,94834.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763339480366,0.0001582,94835.0,94830.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1763339480567,0.08152,94831.0,94830.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1763339480871,0.08152,94831.0,94822.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763339480872,0.08152,94826.0,94825.0,0.15309928]
["bitfinex-derivatives","BTCF0:USTF0",1763339481464,0.0014213,94830.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339483867,0.0014213,94830.0,94829.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1763339484075,0.0014213,94830.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339485671,0.0014213,94830.0,94829.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763339485868,0.0014213,94830.0,94821.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1763339486074,0.0014213,94830.0,94829.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763339486263,0.0014213,94830.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339486972,0.08152,94822.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339487275,0.02326,94826.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339487465,0.0014213,94830.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339488375,0.08152,94822.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339488878,0.04153,94801.0,94790.0,0.19067205]
["bitfinex-derivatives","BTCF0:USTF0",1763339489073,0.02326,94809.0,94790.0,0.15460868]
["bitfinex-derivatives","BTCF0:USTF0",1763339489373,0.02326,94809.0,94790.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1763339489374,0.08152,94791.0,94790.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1763339489765,0.04153,94791.0,94790.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1763339490168,0.08152,94791.0,94790.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1763339490568,0.08152,94791.0,94781.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339490768,0.08152,94782.0,94781.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339491286,0.0001582,94800.0,94799.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763339491571,0.07583597,94825.0,94781.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339491572,0.05681002,94825.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339491769,0.05681002,94825.0,94800.0,0.15529731]
["bitfinex-derivatives","BTCF0:USTF0",1763339492173,0.05681002,94824.0,94800.0,0.15529731]
["bitfinex-derivatives","BTCF0:USTF0",1763339492380,0.08152,94811.0,94810.0,0.15309928]
["bitfinex-derivatives","BTCF0:USTF0",1763339492582,0.08152,94811.0,94810.0,0.15529731]
["bitfinex-derivatives","BTCF0:USTF0",1763339492880,0.08152,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339493082,0.0001582,94821.0,94803.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339493083,0.08152,94804.0,94803.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339494270,0.02326,94806.0,94786.0,0.03757277]
["bitfinex-derivatives","BTCF0:USTF0",1763339494271,0.08152,94787.0,94786.0,0.03757277]
["bitfinex-derivatives","BTCF0:USTF0",1763339494477,0.08152,94787.0,94781.0,0.05634486]
["bitfinex-derivatives","BTCF0:USTF0",1763339494478,0.04153,94784.0,94783.0,0.03757277]
["bitfinex-derivatives","BTCF0:USTF0",1763339494675,0.08152,94783.0,94780.0,0.0397708]
["bitfinex-derivatives","BTCF0:USTF0",1763339494879,0.08152,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339495470,0.04153,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339495890,0.08152,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339497172,0.05616683,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339497377,0.0001582,94790.0,94789.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763339497582,0.0001582,94790.0,94781.0,0.03757277]
["bitfinex-derivatives","BTCF0:USTF0",1763339497882,0.0001582,94790.0,94782.0,0.03757277]
["bitfinex-derivatives","BTCF0:USTF0",1763339498084,0.0001582,94790.0,94780.0,0.15529731]
["bitfinex-derivatives","BTCF0:USTF0",1763339498085,0.0001582,94790.0,94781.0,0.03757277]
["bitfinex-derivatives","BTCF0:USTF0",1763339498278,0.0001582,94790.0,94789.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763339499785,0.0001582,94790.0,94789.0,0.1816667]
["bitfinex-derivatives","BTCF0:USTF0",1763339499979,0.0001582,94790.0,94789.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763339500180,0.0001582,94790.0,94781.0,0.03757277]
["bitfinex-derivatives","BTCF0:USTF0",1763339500680,0.04153,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339501474,0.08152,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339504885,0.0001582,94790.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339505383,0.0001582,94790.0,94789.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1763339506990,0.0001582,94790.0,94775.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763339507186,0.02533358,94789.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339507486,0.07478,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339507882,0.0001582,94790.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339508184,0.02533491,94789.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339508380,0.02533491,94788.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339508588,0.02533491,94787.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339508780,0.02533491,94786.0,94785.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763339508980,0.0001582,94790.0,94788.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763339509188,0.02533527,94789.0,94788.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763339509391,0.02533527,94789.0,94770.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339509589,0.02533527,94788.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339509784,0.02533527,94787.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339509991,0.02533527,94786.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339510186,0.03819,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339510686,0.07478,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339511281,0.00219803,94780.0,94770.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339511490,0.00219803,94780.0,94770.0,0.20623354]
["bitfinex-derivatives","BTCF0:USTF0",1763339511692,0.02567026,94779.0,94770.0,0.20623354]
["bitfinex-derivatives","BTCF0:USTF0",1763339511884,0.02567026,94778.0,94770.0,0.20623354]
["bitfinex-derivatives","BTCF0:USTF0",1763339512188,0.07478,94772.0,94770.0,0.20623354]
["bitfinex-derivatives","BTCF0:USTF0",1763339512395,0.10045026,94772.0,94770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763339512885,0.07926002,94784.0,94759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339512886,0.07478,94760.0,94759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339513191,0.07478,94750.0,94741.0,0.07510336]
["bitfinex-derivatives","BTCF0:USTF0",1763339513382,0.07697803,94750.0,94739.0,0.07510336]
["bitfinex-derivatives","BTCF0:USTF0",1763339513577,0.07478,94747.0,94742.0,0.07510336]
["bitfinex-derivatives","BTCF0:USTF0",1763339513784,0.07478,94747.0,94741.0,0.07510336]
["bitfinex-derivatives","BTCF0:USTF0",1763339513977,0.07478,94747.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339514183,0.07478,94747.0,94744.0,0.09392172]
["bitfinex-derivatives","BTCF0:USTF0",1763339514384,0.07478,94747.0,94745.0,0.07524869]
["bitfinex-derivatives","BTCF0:USTF0",1763339514593,0.03659,94747.0,94746.0,0.07524869]
["bitfinex-derivatives","BTCF0:USTF0",1763339514779,0.07478,94747.0,94742.0,0.07524869]
["bitfinex-derivatives","BTCF0:USTF0",1763339515183,0.07478,94747.0,94741.0,0.09392172]
["bitfinex-derivatives","BTCF0:USTF0",1763339515586,0.03819,94746.0,94745.0,0.07525912]
["bitfinex-derivatives","BTCF0:USTF0",1763339515790,0.00219803,94750.0,94749.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763339515995,0.00015829,94753.0,94752.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1763339516378,0.00015829,94753.0,94752.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763339517593,0.03819,94744.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339517888,0.00015829,94753.0,94752.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763339518392,0.02600627,94753.0,94752.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763339518593,0.00219803,94750.0,94743.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339518890,0.03819,94744.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339520185,0.03819,94741.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339520390,0.07478,94739.0,94730.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339520791,0.10060018,94739.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339520990,0.10060018,94739.0,94727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339521489,0.07478,94736.0,94735.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339521791,0.02579243,94736.0,94735.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339521985,0.02579243,94736.0,94735.0,0.0731036]
["bitfinex-derivatives","BTCF0:USTF0",1763339522184,0.06398243,94736.0,94735.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339522390,0.06407492,94736.0,94735.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339522688,0.08652492,94736.0,94735.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339523789,0.04833492,94736.0,94735.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339523985,0.02588492,94736.0,94735.0,0.0731036]
["bitfinex-derivatives","BTCF0:USTF0",1763339524201,0.00015829,94753.0,94752.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763339524497,0.00015829,94753.0,94735.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339524498,0.00219803,94750.0,94743.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339524699,0.00219803,94750.0,94749.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763339524886,0.00015829,94753.0,94752.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763339526995,0.02245,94832.0,94752.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763339526996,0.05681002,94791.0,94752.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763339527192,0.00219803,94780.0,94770.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339527785,0.00219803,94780.0,94779.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763339527991,0.00015829,94789.0,94779.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763339528185,0.07493829,94789.0,94770.0,0.20565916]
["bitfinex-derivatives","BTCF0:USTF0",1763339528691,0.03834829,94789.0,94771.0,0.1055965]
["bitfinex-derivatives","BTCF0:USTF0",1763339528992,0.00015829,94789.0,94788.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763339529200,0.03834829,94789.0,94770.0,0.20565916]
["bitfinex-derivatives","BTCF0:USTF0",1763339529398,0.00015829,94789.0,94788.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763339529908,0.00015829,94789.0,94788.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763339530997,0.05681002,94806.0,94788.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763339531196,0.05681002,94809.0,94808.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763339531387,0.00219803,94810.0,94809.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763339532400,0.07697803,94810.0,94800.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763339532596,0.07478,94801.0,94800.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763339533098,0.02464803,94800.0,94780.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339533397,0.07478,94781.0,94766.0,0.01367991]
["bitfinex-derivatives","BTCF0:USTF0",1763339533595,0.00219803,94780.0,94766.0,0.01367991]
["bitfinex-derivatives","BTCF0:USTF0",1763339533796,0.07478,94765.0,94760.0,0.46194846]
["bitfinex-derivatives","BTCF0:USTF0",1763339534096,0.07478,94765.0,94740.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339534097,0.07478,94765.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763339534599,0.07478,94756.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763339534995,0.03819,94756.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763339535586,0.03832512,94756.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763339535988,0.00013512,94756.0,94755.0,0.07302829]
["bitfinex-derivatives","BTCF0:USTF0",1763339536198,0.02529552,94756.0,94755.0,0.07302829]
["bitfinex-derivatives","BTCF0:USTF0",1763339536703,0.00013512,94756.0,94755.0,0.07302829]
["bitfinex-derivatives","BTCF0:USTF0",1763339536899,0.02529552,94756.0,94755.0,0.07302829]
["bitfinex-derivatives","BTCF0:USTF0",1763339537098,0.00013512,94756.0,94755.0,0.07302829]
["bitfinex-derivatives","BTCF0:USTF0",1763339537597,0.02529552,94756.0,94755.0,0.07302829]
["bitfinex-derivatives","BTCF0:USTF0",1763339537798,0.00013512,94756.0,94755.0,0.07302829]
["bitfinex-derivatives","BTCF0:USTF0",1763339537997,0.02529552,94756.0,94755.0,0.07302829]
["bitfinex-derivatives","BTCF0:USTF0",1763339538202,0.00015829,94774.0,94773.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763339538392,0.00219803,94770.0,94760.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339538592,0.00219803,94770.0,94769.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763339538894,0.00219803,94770.0,94760.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339538895,0.06410096,94770.0,94760.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339539098,0.06410096,94770.0,94758.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1763339539099,0.02560293,94769.0,94758.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1763339539693,0.02560293,94769.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763339539894,0.00219803,94760.0,94759.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763339540297,0.02780096,94760.0,94759.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763339540897,0.00219803,94760.0,94759.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763339541098,0.02780023,94760.0,94759.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763339541699,0.02780023,94760.0,94759.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339542005,2.2e-06,94760.0,94759.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339542206,0.00015829,94774.0,94759.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339542409,0.00219803,94770.0,94760.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339543403,0.00219803,94770.0,94769.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339543706,0.00015829,94774.0,94773.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339544710,0.00219803,94770.0,94760.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339544904,0.00219803,94770.0,94769.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339547598,0.00015829,94774.0,94773.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339548208,0.03427829,94774.0,94773.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339548511,0.00015829,94774.0,94773.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339549105,0.00219803,94770.0,94760.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339549608,0.03631803,94770.0,94769.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339551308,0.00219803,94770.0,94769.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339552503,0.06952803,94770.0,94760.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339552699,0.06952803,94770.0,94755.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763339553109,0.06952803,94770.0,94760.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339554008,0.00219803,94770.0,94769.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339554213,0.0277184,94770.0,94769.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339554915,0.02552037,94770.0,94769.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339555103,0.00015829,94774.0,94773.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339555508,0.0256863,94774.0,94773.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339555715,0.0567889,94793.0,94792.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339555899,0.7405,94849.0,94785.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763339555900,0.0567889,94808.0,94806.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339556105,0.03412,94808.0,94800.0,0.22618087]
["bitfinex-derivatives","BTCF0:USTF0",1763339556311,0.03412,94808.0,94800.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1763339556509,0.00219803,94810.0,94809.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339557011,0.03631803,94810.0,94800.0,0.22711907]
["bitfinex-derivatives","BTCF0:USTF0",1763339557222,0.03631803,94810.0,94800.0,0.20565907]
["bitfinex-derivatives","BTCF0:USTF0",1763339557510,0.03631803,94810.0,94800.0,0.22711907]
["bitfinex-derivatives","BTCF0:USTF0",1763339558109,0.03631803,94810.0,94800.0,0.0216182]
["bitfinex-derivatives","BTCF0:USTF0",1763339558310,0.03631803,94810.0,94800.0,0.22711907]
["bitfinex-derivatives","BTCF0:USTF0",1763339558910,0.00219803,94810.0,94809.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339559613,0.06952803,94810.0,94800.0,0.20565907]
["bitfinex-derivatives","BTCF0:USTF0",1763339560110,0.06952803,94810.0,94800.0,0.22711907]
["bitfinex-derivatives","BTCF0:USTF0",1763339560513,0.06952803,94810.0,94800.0,0.0216182]
["bitfinex-derivatives","BTCF0:USTF0",1763339560714,0.06952803,94810.0,94800.0,0.20565907]
["bitfinex-derivatives","BTCF0:USTF0",1763339560910,0.06952803,94810.0,94800.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339562227,0.03631803,94810.0,94809.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763339562528,0.00219803,94810.0,94809.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763339562730,0.06952803,94810.0,94800.0,0.0216182]
["bitfinex-derivatives","BTCF0:USTF0",1763339562931,0.06952803,94810.0,94800.0,0.17476237]
["bitfinex-derivatives","BTCF0:USTF0",1763339563725,0.06952803,94810.0,94800.0,0.15330237]
["bitfinex-derivatives","BTCF0:USTF0",1763339566031,0.06708,94801.0,94800.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763339566520,0.00219803,94800.0,94770.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763339566725,0.05898693,94800.0,94760.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339566926,0.0567889,94796.0,94742.0,0.1056283]
["bitfinex-derivatives","BTCF0:USTF0",1763339567126,0.00219803,94760.0,94759.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339568635,0.06557803,94760.0,94750.0,0.15330247]
["bitfinex-derivatives","BTCF0:USTF0",1763339568828,0.02485482,94759.0,94750.0,0.15330247]
["bitfinex-derivatives","BTCF0:USTF0",1763339569029,0.02485482,94758.0,94757.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1763339569221,0.02485482,94759.0,94757.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339569421,0.0001583,94769.0,94759.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339569732,0.08823329,94768.0,94767.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1763339570129,0.08823329,94768.0,94758.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339570335,0.0001583,94769.0,94758.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339570336,0.02485329,94767.0,94758.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339570534,0.0001583,94769.0,94768.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339570935,0.02501175,94769.0,94768.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339572035,0.0001583,94769.0,94768.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339576137,0.0635383,94769.0,94755.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763339576333,0.00219803,94760.0,94759.0,0.21756417]
["bitfinex-derivatives","BTCF0:USTF0",1763339576537,0.03261803,94760.0,94759.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339577733,0.00219803,94760.0,94759.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339578132,0.00219803,94760.0,94750.0,0.15330247]
["bitfinex-derivatives","BTCF0:USTF0",1763339578133,0.06557803,94760.0,94750.0,0.15330247]
["bitfinex-derivatives","BTCF0:USTF0",1763339578328,0.03042,94751.0,94750.0,0.15330247]
["bitfinex-derivatives","BTCF0:USTF0",1763339578534,0.06338,94751.0,94750.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1763339578735,0.01868,94766.0,94750.0,0.0645783]
["bitfinex-derivatives","BTCF0:USTF0",1763339579038,0.06338,94751.0,94750.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1763339579542,0.08822852,94751.0,94750.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1763339580140,0.00219803,94750.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339580338,0.02484852,94749.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339580534,0.00219803,94740.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339580932,0.02087803,94740.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339581241,0.0001583,94743.0,94742.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339581438,0.02087803,94740.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339581633,0.03042,94727.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339581836,0.06338,94727.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339582034,0.06338,94727.0,94726.0,1.50026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339582433,0.06338,94727.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339583540,0.00219803,94730.0,94729.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339584042,0.00219803,94730.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339584043,0.06338,94727.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763339584531,0.06338,94727.0,94710.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339584735,0.06338,94727.0,94681.0,0.45716205]
["bitfinex-derivatives","BTCF0:USTF0",1763339584736,0.06338,94709.0,94681.0,0.45716205]
["bitfinex-derivatives","BTCF0:USTF0",1763339584930,0.06338,94709.0,94708.0,0.03183435]
["bitfinex-derivatives","BTCF0:USTF0",1763339585145,0.0305783,94728.0,94727.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339585332,0.0883143,94728.0,94708.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339585537,0.06338,94709.0,94708.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339588740,0.08206,94696.0,94670.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339588942,0.08206,94696.0,94640.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763339588943,0.06338,94687.0,94640.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763339589148,0.00235641,94680.0,94650.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339589348,0.00235641,94680.0,94646.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1763339589539,0.00235641,94680.0,94650.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339589540,8.564e-05,94679.0,94650.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339589743,0.00219803,94660.0,94659.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339590236,0.06338,94656.0,94640.0,0.17189417]
["bitfinex-derivatives","BTCF0:USTF0",1763339590841,0.08206,94656.0,94626.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763339591151,0.00219803,94640.0,94639.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339591453,0.00015847,94650.0,94649.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339591644,0.0023565,94650.0,94649.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339592250,0.0327765,94650.0,94649.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1763339592546,0.0657365,94650.0,94630.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339592745,0.0657365,94650.0,94626.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763339592746,0.0657365,94650.0,94640.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339593151,0.0657365,94650.0,94630.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339593344,0.0657365,94650.0,94640.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339593545,0.0657365,94650.0,94640.0,0.17189417]
["bitfinex-derivatives","BTCF0:USTF0",1763339593745,0.0657365,94650.0,94640.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339593946,0.0657365,94650.0,94630.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339594145,0.0657365,94650.0,94640.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339594350,0.0023565,94650.0,94649.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339594551,0.00015847,94650.0,94649.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339594951,9.807e-05,94660.0,94659.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339595153,0.01868,94696.0,94659.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763339595355,0.00219803,94680.0,94679.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763339596446,0.00319803,94680.0,94679.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763339596646,0.03277803,94680.0,94670.0,0.15330264]
["bitfinex-derivatives","BTCF0:USTF0",1763339596847,0.03277803,94680.0,94670.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763339597150,0.03377803,94680.0,94670.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763339598959,0.03277803,94680.0,94670.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763339599162,0.05676,94671.0,94670.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763339599645,0.02862,94651.0,94621.0,0.1057634]
["bitfinex-derivatives","BTCF0:USTF0",1763339599851,0.00219803,94640.0,94639.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339600259,0.01674,94665.0,94639.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339600454,0.00219803,94660.0,94659.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339600758,0.03081803,94660.0,94659.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1763339601148,0.05895803,94660.0,94650.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763339601350,0.05895803,94660.0,94622.0,0.1057618]
["bitfinex-derivatives","BTCF0:USTF0",1763339601554,0.05895803,94660.0,94640.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339603051,0.05895803,94660.0,94630.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339603460,0.05895803,94660.0,94626.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763339603461,0.05895803,94660.0,94620.0,0.17074417]
["bitfinex-derivatives","BTCF0:USTF0",1763339603655,0.00015847,94649.0,94630.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339603850,0.00219803,94640.0,94639.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339604252,0.05895803,94640.0,94630.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339604457,0.05895803,94640.0,94620.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763339604658,0.05895803,94640.0,94620.0,0.17074417]
["bitfinex-derivatives","BTCF0:USTF0",1763339605262,0.05895803,94640.0,94590.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763339605263,0.05676,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763339605652,0.00219803,94630.0,94610.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339606055,0.00219803,94630.0,94629.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339606566,0.00015847,94649.0,94648.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339606959,0.02491215,94649.0,94648.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339607260,0.02274795,94649.0,94648.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339607562,0.0567889,94677.0,94648.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339607866,0.07583597,94691.0,94669.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339607867,0.00219803,94670.0,94669.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339608162,0.0567889,94696.0,94669.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339608366,0.00015847,94679.0,94678.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1763339608661,0.00015847,94679.0,94678.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339609362,0.00115847,94679.0,94678.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339609956,0.05791847,94679.0,94665.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763339610161,0.00219803,94670.0,94669.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339610667,0.05895803,94670.0,94660.0,0.15330264]
["bitfinex-derivatives","BTCF0:USTF0",1763339610868,0.00219803,94670.0,94660.0,0.05939847]
["bitfinex-derivatives","BTCF0:USTF0",1763339611570,0.02862,94661.0,94660.0,0.05939847]
["bitfinex-derivatives","BTCF0:USTF0",1763339611770,0.05676,94661.0,94660.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763339612861,0.05776,94661.0,94660.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763339614657,0.05676,94661.0,94660.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763339614862,0.05776,94661.0,94660.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763339615062,0.00219803,94660.0,94640.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339615366,0.05898693,94660.0,94640.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339615960,0.00015847,94659.0,94640.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339616167,0.00219803,94650.0,94649.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339616664,0.0567889,94658.0,94657.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339616865,0.01129737,94659.0,94658.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339617062,0.001,94661.0,94660.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339617459,0.07583597,94683.0,94660.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339617661,0.09471581,94692.0,94654.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763339617662,0.00219803,94680.0,94679.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339617868,0.02862,94671.0,94670.0,0.03034847]
["bitfinex-derivatives","BTCF0:USTF0",1763339618068,0.01674,94680.0,94670.0,0.05939847]
["bitfinex-derivatives","BTCF0:USTF0",1763339618368,0.01893803,94680.0,94670.0,0.21254264]
["bitfinex-derivatives","BTCF0:USTF0",1763339618767,0.00219803,94680.0,94679.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339619366,0.02785584,94680.0,94679.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339619765,0.02862,94671.0,94670.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763339619965,0.08141781,94671.0,94670.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763339620573,0.05327781,94671.0,94670.0,0.03034847]
["bitfinex-derivatives","BTCF0:USTF0",1763339621073,0.02465781,94671.0,94670.0,0.05939847]
["bitfinex-derivatives","BTCF0:USTF0",1763339621273,0.07599444,94689.0,94679.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339621476,0.07599444,94689.0,94679.0,0.21238417]
["bitfinex-derivatives","BTCF0:USTF0",1763339621477,0.00219803,94680.0,94679.0,0.21238417]
["bitfinex-derivatives","BTCF0:USTF0",1763339621777,0.02685386,94680.0,94679.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339621971,0.00015847,94689.0,94688.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763339622271,0.07583597,94706.0,94704.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763339622477,0.07583597,94708.0,94705.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763339622970,0.02862,94706.0,94705.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763339623173,0.02862,94706.0,94696.0,0.15330264]
["bitfinex-derivatives","BTCF0:USTF0",1763339623562,0.01893803,94710.0,94696.0,0.04497847]
["bitfinex-derivatives","BTCF0:USTF0",1763339623767,0.00219803,94710.0,94709.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763339623963,0.00015847,94715.0,94714.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763339624369,0.00219803,94710.0,94700.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1763339624971,0.01993803,94710.0,94700.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339625376,0.01893803,94710.0,94700.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339625873,0.01893803,94710.0,94709.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763339626069,0.04541803,94710.0,94700.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339626674,0.00219803,94710.0,94709.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1763339627076,0.00319803,94710.0,94709.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1763339627470,0.00015847,94715.0,94714.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1763339628070,0.07583597,94747.0,94720.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339628272,0.01893803,94740.0,94739.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1763339628484,0.07105803,94740.0,94720.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339628671,0.05212,94721.0,94700.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339628873,0.01795803,94710.0,94690.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339629072,0.01674,94740.0,94724.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1763339629379,0.01674,94740.0,94729.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1763339629380,0.00219803,94730.0,94729.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1763339629679,0.00219803,94730.0,94720.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339629680,0.00015838,94739.0,94738.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1763339630069,0.05227838,94739.0,94720.0,0.20594782]
["bitfinex-derivatives","BTCF0:USTF0",1763339630268,0.00219803,94730.0,94729.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1763339630975,0.00215838,94739.0,94738.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1763339631183,0.00215838,94739.0,94738.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1763339631485,0.01576,94770.0,94755.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1763339631779,0.00219803,94760.0,94755.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1763339633283,0.00219803,94760.0,94755.0,1.52876]
["bitfinex-derivatives","BTCF0:USTF0",1763339633985,0.05212,94747.0,94746.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763339634374,0.05212,94747.0,94746.0,1.50015838]
["bitfinex-derivatives","BTCF0:USTF0",1763339635178,0.00219803,94750.0,94749.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1763339635674,0.007,94756.0,94755.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763339635874,0.006,94756.0,94755.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763339636177,0.005,94756.0,94755.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763339636974,0.03248,94756.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339637284,0.03348,94756.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339638784,0.03248,94756.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339638983,0.007,94756.0,94755.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763339640074,0.00015838,94765.0,94764.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1763339640282,0.05227838,94765.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339640477,0.05212,94761.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339640791,0.05212,94761.0,94746.0,1.50015838]
["bitfinex-derivatives","BTCF0:USTF0",1763339640792,0.05212,94747.0,94746.0,1.50015838]
["bitfinex-derivatives","BTCF0:USTF0",1763339640982,0.002,94756.0,94755.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1763339641684,0.01576,94755.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339641884,0.02413083,94754.0,94753.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1763339642582,0.02648,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339642788,0.05061083,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339643185,0.02413083,94751.0,94750.0,0.01255803]
["bitfinex-derivatives","BTCF0:USTF0",1763339643381,0.00015838,94765.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339643675,0.05640018,94789.0,94760.0,0.1055981]
["bitfinex-derivatives","BTCF0:USTF0",1763339643882,0.0007318,94780.0,94775.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339644284,0.05212,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339644478,0.05640018,94788.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339644676,0.00015829,94787.0,94776.0,0.1055805]
["bitfinex-derivatives","BTCF0:USTF0",1763339644887,0.00015829,94787.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339645090,0.01576,94784.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339645486,0.05212,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339645885,0.01576,94784.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339646088,0.02648,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339646488,0.01576,94784.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339646882,0.02748,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339647086,0.05212,94769.0,94768.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763339648086,0.05212,94753.0,94752.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1763339648488,0.02648,94753.0,94752.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1763339648993,0.00015829,94762.0,94752.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1763339649185,0.05212,94761.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339650493,0.00015829,94762.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339651186,0.05640018,94775.0,94765.0,0.1055919]
["bitfinex-derivatives","BTCF0:USTF0",1763339651399,0.0007318,94780.0,94771.0,0.1055859]
["bitfinex-derivatives","BTCF0:USTF0",1763339651594,0.05640018,94802.0,94772.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1763339651890,0.0164918,94800.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339652293,0.0007318,94800.0,94791.0,0.1055639]
["bitfinex-derivatives","BTCF0:USTF0",1763339652490,0.0007318,94800.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339652689,0.0007318,94800.0,94791.0,0.1055639]
["bitfinex-derivatives","BTCF0:USTF0",1763339652884,0.0007318,94800.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339653086,0.006,94796.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339654397,0.006,94796.0,94791.0,0.1055639]
["bitfinex-derivatives","BTCF0:USTF0",1763339654696,0.00015829,94802.0,94790.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339654909,0.00015829,94802.0,94795.0,0.105559]
["bitfinex-derivatives","BTCF0:USTF0",1763339655096,0.00015829,94802.0,94790.0,0.10776273]
["bitfinex-derivatives","BTCF0:USTF0",1763339655392,0.00015829,94802.0,94800.0,0.1055536]
["bitfinex-derivatives","BTCF0:USTF0",1763339655593,0.01576,94830.0,94820.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339655782,0.02409485,94829.0,94821.0,0.1055305]
["bitfinex-derivatives","BTCF0:USTF0",1763339655984,0.02409485,94828.0,94821.0,0.1055305]
["bitfinex-derivatives","BTCF0:USTF0",1763339656191,0.02409485,94827.0,94821.0,0.1055305]
["bitfinex-derivatives","BTCF0:USTF0",1763339656493,0.02409485,94826.0,94820.0,0.20798747]
["bitfinex-derivatives","BTCF0:USTF0",1763339656693,0.02409485,94825.0,94820.0,0.71351857]
["bitfinex-derivatives","BTCF0:USTF0",1763339656888,0.00010067,94833.0,94829.0,0.1055205]
["bitfinex-derivatives","BTCF0:USTF0",1763339657287,0.00010067,94833.0,94820.0,0.31351867]
["bitfinex-derivatives","BTCF0:USTF0",1763339657492,0.00010067,94833.0,94825.0,0.1055254]
["bitfinex-derivatives","BTCF0:USTF0",1763339657692,0.001,94829.0,94820.0,0.20798747]
["bitfinex-derivatives","BTCF0:USTF0",1763339658192,0.001,94829.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339658394,0.0007318,94830.0,94821.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1763339659182,0.001,94829.0,94821.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1763339660796,0.001,94829.0,94821.0,0.1987694]
["bitfinex-derivatives","BTCF0:USTF0",1763339660996,0.00010067,94833.0,94821.0,0.1987694]
["bitfinex-derivatives","BTCF0:USTF0",1763339661194,0.001,94830.0,94821.0,0.1987694]
["bitfinex-derivatives","BTCF0:USTF0",1763339661395,0.001,94830.0,94826.0,0.1055248]
["bitfinex-derivatives","BTCF0:USTF0",1763339661596,0.00010067,94833.0,94832.0,0.1055182]
["bitfinex-derivatives","BTCF0:USTF0",1763339662407,0.01576,94864.0,94837.0,0.1055119]
["bitfinex-derivatives","BTCF0:USTF0",1763339662699,0.0007318,94860.0,94854.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339662991,0.02402719,94859.0,94854.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339663191,0.02402719,94858.0,94854.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339663395,0.02402719,94857.0,94854.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339663696,0.0007318,94860.0,94854.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339663897,0.02401218,94859.0,94854.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339664098,0.0007318,94860.0,94854.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339664297,0.002,94864.0,94850.0,0.20798747]
["bitfinex-derivatives","BTCF0:USTF0",1763339664484,0.0007318,94860.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339664683,0.0007318,94860.0,94850.0,0.20798747]
["bitfinex-derivatives","BTCF0:USTF0",1763339665086,0.002,94859.0,94851.0,0.1054971]
["bitfinex-derivatives","BTCF0:USTF0",1763339665290,0.002,94859.0,94855.0,0.1054915]
["bitfinex-derivatives","BTCF0:USTF0",1763339665587,0.002,94859.0,94850.0,0.20798747]
["bitfinex-derivatives","BTCF0:USTF0",1763339665788,0.001,94860.0,94856.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1763339666488,0.005,94876.0,94870.0,0.1054757]
["bitfinex-derivatives","BTCF0:USTF0",1763339666688,0.005,94876.0,94875.0,0.1054704]
["bitfinex-derivatives","BTCF0:USTF0",1763339666895,0.005,94876.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339666896,0.005,94876.0,94871.0,0.1054748]
["bitfinex-derivatives","BTCF0:USTF0",1763339667393,0.05173,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339668692,0.05173,94865.0,94864.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763339669386,0.002,94871.0,94864.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763339669593,0.002,94871.0,94868.0,0.1054774]
["bitfinex-derivatives","BTCF0:USTF0",1763339670097,0.09971597,94934.0,94864.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763339670098,0.05640018,94927.0,94880.0,0.1054639]
["bitfinex-derivatives","BTCF0:USTF0",1763339670299,0.05640018,94931.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339670497,0.02602,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339670687,0.05640018,94930.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339670889,0.05640018,94933.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339671084,0.05640018,94941.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339671292,0.08083597,94956.0,94902.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339671293,0.0007318,94910.0,94902.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339671693,0.0007318,94910.0,94902.0,0.31122944]
["bitfinex-derivatives","BTCF0:USTF0",1763339671899,0.0007318,94910.0,94907.0,0.1054339]
["bitfinex-derivatives","BTCF0:USTF0",1763339672098,0.06140018,94956.0,94902.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339672099,0.0007318,94920.0,94902.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339672298,0.0007318,94910.0,94902.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339672801,0.0007318,94910.0,94903.0,0.1054393]
["bitfinex-derivatives","BTCF0:USTF0",1763339673185,0.001,94912.0,94902.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339673396,0.005,94956.0,94909.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1763339673596,0.0007318,94920.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339674202,0.01533,94912.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339674392,0.05173,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339674894,0.02602,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339675086,0.005,94956.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339675292,0.0007318,94920.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339676000,0.005,94956.0,94911.0,0.1054304]
["bitfinex-derivatives","BTCF0:USTF0",1763339676207,0.005,94956.0,94917.0,0.1054232]
["bitfinex-derivatives","BTCF0:USTF0",1763339676392,0.005,94956.0,94910.0,0.01449294]
["bitfinex-derivatives","BTCF0:USTF0",1763339676393,0.02602,94935.0,94934.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339676599,0.005,94956.0,94934.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339676899,0.02602,94935.0,94934.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339677202,0.05173,94935.0,94934.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339677597,0.05173,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339678203,0.05173,94926.0,94925.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1763339678702,0.01533,94928.0,94925.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1763339679300,0.05173,94926.0,94925.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1763339681002,0.05173,94911.0,94910.0,0.20578944]
["bitfinex-derivatives","BTCF0:USTF0",1763339681300,0.05173,94911.0,94910.0,0.20798747]
["bitfinex-derivatives","BTCF0:USTF0",1763339681504,0.05173,94895.0,94894.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1763339681800,0.01533,94864.0,94851.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1763339681996,0.0007318,94860.0,94856.0,0.01240172]
["bitfinex-derivatives","BTCF0:USTF0",1763339682193,0.01533,94864.0,94856.0,0.01240172]
["bitfinex-derivatives","BTCF0:USTF0",1763339682390,0.01533,94864.0,94857.0,0.1054904]
["bitfinex-derivatives","BTCF0:USTF0",1763339682592,0.00015775,94867.0,94862.0,0.1054847]
["bitfinex-derivatives","BTCF0:USTF0",1763339682892,9.616e-05,94866.0,94862.0,0.1054847]
["bitfinex-derivatives","BTCF0:USTF0",1763339683295,9.616e-05,94866.0,94860.0,0.51635803]
["bitfinex-derivatives","BTCF0:USTF0",1763339683697,0.01533,94864.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763339684102,0.05173,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763339684299,0.01533,94864.0,94860.0,0.62184513]
["bitfinex-derivatives","BTCF0:USTF0",1763339684602,9.616e-05,94866.0,94862.0,0.1054839]
["bitfinex-derivatives","BTCF0:USTF0",1763339684806,0.01533,94864.0,94860.0,0.51635803]
["bitfinex-derivatives","BTCF0:USTF0",1763339685301,9.616e-05,94866.0,94861.0,0.105486]
["bitfinex-derivatives","BTCF0:USTF0",1763339685601,0.01533,94905.0,94872.0,0.105473]
["bitfinex-derivatives","BTCF0:USTF0",1763339685809,0.04504,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339686005,0.06904607,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339687097,0.04504,94882.0,94881.0,0.15300426]
["bitfinex-derivatives","BTCF0:USTF0",1763339687298,0.04504,94882.0,94881.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763339689508,0.06899422,94882.0,94881.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763339691400,0.04504,94882.0,94881.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763339692306,0.06903531,94882.0,94881.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763339692607,0.04504,94892.0,94882.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1763339692806,0.02209,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339693013,0.04504,94882.0,94881.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763339693305,0.04504,94851.0,94831.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339693507,0.04504,94841.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339693699,0.04504,94832.0,94831.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339693898,0.02209,94832.0,94831.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339694099,0.01355,94845.0,94831.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339694306,0.04504,94832.0,94831.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339694504,0.00015811,94841.0,94831.0,0.00108554]
["bitfinex-derivatives","BTCF0:USTF0",1763339694710,0.02474028,94840.0,94831.0,0.00108554]
["bitfinex-derivatives","BTCF0:USTF0",1763339694912,0.04504,94832.0,94831.0,0.00108554]
["bitfinex-derivatives","BTCF0:USTF0",1763339695304,0.04504,94832.0,94830.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339695501,0.04504,94831.0,94830.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339695705,0.04504,94831.0,94822.0,0.15300426]
["bitfinex-derivatives","BTCF0:USTF0",1763339695706,0.04404,94823.0,94822.0,0.15300426]
["bitfinex-derivatives","BTCF0:USTF0",1763339696014,0.04504,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763339696213,0.06903958,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763339696606,0.04513953,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763339696806,0.0240801,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763339697007,0.00219803,94820.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763339697008,0.00129756,94820.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763339697209,0.02397856,94819.0,94816.0,0.105536]
["bitfinex-derivatives","BTCF0:USTF0",1763339697415,0.01355,94826.0,94822.0,0.1055287]
["bitfinex-derivatives","BTCF0:USTF0",1763339697717,0.00015811,94841.0,94822.0,0.1055291]
["bitfinex-derivatives","BTCF0:USTF0",1763339697909,0.02209,94832.0,94831.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339698519,0.00015811,94841.0,94831.0,0.17515615]
["bitfinex-derivatives","BTCF0:USTF0",1763339700317,0.04504,94831.0,94830.0,0.15504418]
["bitfinex-derivatives","BTCF0:USTF0",1763339700708,0.00015811,94841.0,94840.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763339700910,0.05640018,94903.0,94848.0,0.1055003]
["bitfinex-derivatives","BTCF0:USTF0",1763339701111,0.04504,94866.0,94865.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339701714,0.04504,94866.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339701912,0.04504,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339702115,0.00015819,94872.0,94860.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763339702429,0.00015819,94872.0,94871.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763339702908,0.01355,94912.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339703109,0.01355,94912.0,94884.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339703110,0.04504,94885.0,94884.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339703310,0.01355,94912.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339703513,0.01355,94912.0,94884.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339703719,0.02209,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339703914,0.01355,94912.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339704107,0.01455,94894.0,94884.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339704708,0.001,94894.0,94884.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339704915,0.001,94894.0,94893.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763339705313,0.001,94894.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339705314,0.05640018,94951.0,94894.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1763339705521,0.04504,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339706415,0.01355,94962.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339706615,0.003,94921.0,94920.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763339707022,0.01355,94962.0,94920.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763339707023,0.01355,94962.0,94925.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763339707218,0.04504,94935.0,94934.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339707819,0.04504,94935.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339708409,0.01355,94962.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339708611,0.01355,94962.0,94934.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339709415,0.002,94935.0,94934.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339709613,0.0258395,94935.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339709928,0.0238395,94934.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339710228,0.04504,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339711319,0.0688724,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339711719,0.0238324,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339712022,0.0688724,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339712221,0.0698724,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339712721,0.05859,94911.0,94910.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339713023,0.0824224,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339715223,0.04504,94902.0,94901.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763339715423,0.0688724,94902.0,94901.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763339717618,0.04389,94881.0,94880.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339717819,0.04389,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339718121,0.04389,94872.0,94871.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339718318,0.04389,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339719019,0.04289,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339719616,0.04289,94871.0,94870.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763339719824,0.04289,94871.0,94870.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763339720527,0.04389,94862.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763339720825,0.04389,94862.0,94825.0,0.1055255]
["bitfinex-derivatives","BTCF0:USTF0",1763339720826,0.04389,94847.0,94825.0,0.1055255]
["bitfinex-derivatives","BTCF0:USTF0",1763339721127,0.04389,94847.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763339721128,0.04389,94847.0,94837.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339721625,0.04289,94847.0,94837.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339721819,0.04189,94847.0,94837.0,0.15300424]
["bitfinex-derivatives","BTCF0:USTF0",1763339722216,0.04389,94838.0,94837.0,0.15300424]
["bitfinex-derivatives","BTCF0:USTF0",1763339722926,0.04389,94838.0,94837.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763339723329,0.04389,94829.0,94828.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339723722,0.02159,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763339724029,0.02159,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339724325,0.04389,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339725224,0.000102,94838.0,94830.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763339725430,0.021692,94838.0,94837.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763339725629,0.000102,94838.0,94837.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763339726028,0.021692,94838.0,94822.0,0.1055285]
["bitfinex-derivatives","BTCF0:USTF0",1763339726224,0.04389,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339726427,0.04389,94822.0,94821.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763339726931,0.05675,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763339727228,0.05685378,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763339728021,0.00010378,94816.0,94815.0,0.04893606]
["bitfinex-derivatives","BTCF0:USTF0",1763339728423,0.00015818,94840.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763339728623,0.01286,94864.0,94841.0,0.1055077]
["bitfinex-derivatives","BTCF0:USTF0",1763339728826,0.01286,94864.0,94816.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1763339728827,0.04389,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339731734,0.04389,94842.0,94841.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763339732529,0.00015818,94860.0,94841.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763339732721,0.02159,94851.0,94850.0,0.15504418]
["bitfinex-derivatives","BTCF0:USTF0",1763339732927,0.04389,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339734129,0.00015818,94860.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339734332,0.00015818,94860.0,94850.0,0.15504418]
["bitfinex-derivatives","BTCF0:USTF0",1763339734530,0.01286,94880.0,94859.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763339734724,0.01286,94880.0,94870.0,0.15504418]
["bitfinex-derivatives","BTCF0:USTF0",1763339734933,0.01286,94894.0,94870.0,0.15504418]
["bitfinex-derivatives","BTCF0:USTF0",1763339735134,0.04389,94885.0,94884.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339735328,0.01286,94894.0,94881.0,0.1054633]
["bitfinex-derivatives","BTCF0:USTF0",1763339735535,0.01223299,94926.0,94892.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763339735727,0.04389,94902.0,94901.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339735944,0.02159,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339736325,0.04389,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339736529,0.00015809,94911.0,94900.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763339736825,0.00015809,94911.0,94901.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339737025,0.00015809,94911.0,94910.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763339737231,0.00015809,94911.0,94910.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763339737439,0.01286,94945.0,94911.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1763339737630,0.02396911,94944.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339737832,0.02396911,94943.0,94930.0,0.15504418]
["bitfinex-derivatives","BTCF0:USTF0",1763339738027,0.02159,94931.0,94930.0,0.15504418]
["bitfinex-derivatives","BTCF0:USTF0",1763339738223,0.04389,94931.0,94930.0,0.15504418]
["bitfinex-derivatives","BTCF0:USTF0",1763339738427,0.04389,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339739543,0.04589,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339739734,0.002,94931.0,94930.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763339740327,0.000158,94940.0,94939.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763339740537,0.05640018,94984.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339740740,0.04389,94947.0,94946.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339740933,0.04389,94938.0,94937.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339741132,0.00999999,94990.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339741332,0.02159,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339741535,0.0239569,94941.0,94940.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763339741729,0.00015747,94950.0,94949.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763339741939,0.02480135,95004.0,94955.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763339742144,0.09955588,95036.0,95000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763339742442,0.01286,95081.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339742639,0.01286,95081.0,95036.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339742838,0.01286,95081.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339742839,0.04389,95051.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339744235,0.04389,95047.0,95046.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763339744430,0.01286,95064.0,95041.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339744431,0.04389,95042.0,95041.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339744739,0.04389,95031.0,95030.0,0.15284615]
["bitfinex-derivatives","BTCF0:USTF0",1763339744951,0.04389,95031.0,95030.0,0.15504418]
["bitfinex-derivatives","BTCF0:USTF0",1763339745135,0.04389,95002.0,95001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339745440,0.00015746,95011.0,95002.0,0.1053295]
["bitfinex-derivatives","BTCF0:USTF0",1763339745744,0.00015746,95011.0,95001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339745745,0.00015746,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339746038,0.01286,95018.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339746242,0.01286,95018.0,95010.0,0.10751833]
["bitfinex-derivatives","BTCF0:USTF0",1763339746739,0.01286,95018.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339746943,0.01286,95018.0,95011.0,0.1053195]
["bitfinex-derivatives","BTCF0:USTF0",1763339747340,0.05462,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339748345,0.01286,95018.0,95011.0,0.1053196]
["bitfinex-derivatives","BTCF0:USTF0",1763339748750,0.02761,95034.0,95033.0,0.1052943]
["bitfinex-derivatives","BTCF0:USTF0",1763339749354,0.01286,95040.0,95033.0,0.1052943]
["bitfinex-derivatives","BTCF0:USTF0",1763339749842,0.001,95034.0,95033.0,0.1052943]
["bitfinex-derivatives","BTCF0:USTF0",1763339750246,0.05462,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339751549,0.05462,95025.0,95024.0,0.20446999]
["bitfinex-derivatives","BTCF0:USTF0",1763339751946,0.001,95034.0,95024.0,0.20446999]
["bitfinex-derivatives","BTCF0:USTF0",1763339751947,0.001,95034.0,95032.0,0.1052956]
["bitfinex-derivatives","BTCF0:USTF0",1763339752144,0.07067803,95040.0,95039.0,0.1052886]
["bitfinex-derivatives","BTCF0:USTF0",1763339752351,0.02761,95033.0,95032.0,0.1052956]
["bitfinex-derivatives","BTCF0:USTF0",1763339752650,0.01386,95040.0,95031.0,0.1052975]
["bitfinex-derivatives","BTCF0:USTF0",1763339752842,0.05462,95032.0,95031.0,0.1052975]
["bitfinex-derivatives","BTCF0:USTF0",1763339753038,0.05462,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763339753249,0.01286,95040.0,95020.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1763339753250,0.07125,95025.0,95020.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1763339753448,0.05462,95021.0,95020.0,0.20504477]
["bitfinex-derivatives","BTCF0:USTF0",1763339754145,0.05462,95003.0,95002.0,0.1053289]
["bitfinex-derivatives","BTCF0:USTF0",1763339755646,0.05462,95002.0,95000.0,0.01073267]
["bitfinex-derivatives","BTCF0:USTF0",1763339755850,0.05462,94994.0,94993.0,0.20446999]
["bitfinex-derivatives","BTCF0:USTF0",1763339756349,0.05462,94994.0,94993.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763339756949,0.05462,94981.0,94980.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1763339757149,0.01663,94983.0,94981.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1763339757350,0.05462,94981.0,94980.0,0.20504477]
["bitfinex-derivatives","BTCF0:USTF0",1763339757960,0.05462,94981.0,94980.0,1.70504477]
["bitfinex-derivatives","BTCF0:USTF0",1763339758853,0.05462,94981.0,94980.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763339759253,0.05462,94981.0,94955.0,0.46246542]
["bitfinex-derivatives","BTCF0:USTF0",1763339759254,0.05462,94961.0,94960.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1763339759454,0.05462,94961.0,94960.0,0.20504477]
["bitfinex-derivatives","BTCF0:USTF0",1763339759657,0.05462,94961.0,94960.0,1.70504477]
["bitfinex-derivatives","BTCF0:USTF0",1763339760157,0.00011263,94981.0,94960.0,1.70504477]
["bitfinex-derivatives","BTCF0:USTF0",1763339760355,0.00235592,94980.0,94971.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1763339760551,0.02761,94972.0,94971.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1763339760756,0.05462,94971.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763339761054,0.00219803,94970.0,94961.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763339761254,0.00219803,94970.0,94967.0,0.1053682]
["bitfinex-derivatives","BTCF0:USTF0",1763339761755,0.00235592,94980.0,94975.0,0.1053596]
["bitfinex-derivatives","BTCF0:USTF0",1763339761955,0.01286,95040.0,94980.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763339762150,0.03096,95034.0,95002.0,0.1053287]
["bitfinex-derivatives","BTCF0:USTF0",1763339762355,0.00219803,95010.0,94990.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1763339762552,0.03096,95034.0,94990.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1763339762747,0.02761,95011.0,95010.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1763339762949,0.00219803,95010.0,94974.0,0.0282806]
["bitfinex-derivatives","BTCF0:USTF0",1763339763149,0.01663,95004.0,95001.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763339763356,0.05462,95002.0,94974.0,0.02779739]
["bitfinex-derivatives","BTCF0:USTF0",1763339763546,0.00219803,94980.0,94975.0,0.02833537]
["bitfinex-derivatives","BTCF0:USTF0",1763339763747,0.05462,94971.0,94970.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1763339764149,0.05462,94971.0,94960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339764150,0.05462,94956.0,94950.0,0.02779739]
["bitfinex-derivatives","BTCF0:USTF0",1763339764452,0.01663,94962.0,94930.0,0.23205895]
["bitfinex-derivatives","BTCF0:USTF0",1763339764453,0.01663,94941.0,94930.0,0.23205895]
["bitfinex-derivatives","BTCF0:USTF0",1763339764659,0.05462,94936.0,94930.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1763339764967,0.07125,94921.0,94911.0,0.02774685]
["bitfinex-derivatives","BTCF0:USTF0",1763339765154,0.07125,94921.0,94920.0,0.02857948]
["bitfinex-derivatives","BTCF0:USTF0",1763339765353,0.05462,94910.0,94909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339765554,0.05681803,94910.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763339765768,0.05462,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763339765954,0.05462,94896.0,94895.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339766259,0.01671153,94896.0,94895.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339766661,0.07133153,94896.0,94895.0,1.50000206]
["bitfinex-derivatives","BTCF0:USTF0",1763339766855,0.07133153,94896.0,94895.0,1.50100206]
["bitfinex-derivatives","BTCF0:USTF0",1763339766856,0.05470153,94896.0,94895.0,1.50100206]
["bitfinex-derivatives","BTCF0:USTF0",1763339767050,0.07133153,94896.0,94895.0,1.50100206]
["bitfinex-derivatives","BTCF0:USTF0",1763339767256,0.07133153,94896.0,94895.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1763339767459,0.04372153,94896.0,94895.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339767963,0.07133153,94896.0,94895.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1763339768567,0.01671153,94896.0,94895.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339769156,0.05462,94887.0,94886.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763339769369,0.05462,94887.0,94861.0,0.1054859]
["bitfinex-derivatives","BTCF0:USTF0",1763339769559,0.00219803,94870.0,94861.0,0.1054859]
["bitfinex-derivatives","BTCF0:USTF0",1763339769753,0.01671153,94896.0,94860.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339769954,0.00085951,94890.0,94870.0,0.1054754]
["bitfinex-derivatives","BTCF0:USTF0",1763339770154,0.00085951,94890.0,94881.0,0.1054641]
["bitfinex-derivatives","BTCF0:USTF0",1763339772052,0.00085951,94890.0,94886.0,0.1054576]
["bitfinex-derivatives","BTCF0:USTF0",1763339772463,0.00085951,94890.0,94880.0,0.10753579]
["bitfinex-derivatives","BTCF0:USTF0",1763339772864,0.00085951,94890.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763339773257,0.00085951,94890.0,94880.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339773475,0.00085951,94890.0,94889.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1763339773765,0.02163,94996.0,94894.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763339774068,0.00085951,94940.0,94929.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763339774360,0.00085951,94940.0,94930.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339774984,6.87e-05,94939.0,94938.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763339775462,0.00085951,94960.0,94938.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763339775463,0.00085951,94960.0,94944.0,0.1053931]
["bitfinex-derivatives","BTCF0:USTF0",1763339775671,0.00085951,94960.0,94950.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339775863,0.01663,94983.0,94959.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1763339776062,0.00085951,94970.0,94959.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1763339776254,0.00085951,94970.0,94960.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339776855,0.05383,94961.0,94960.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339778167,0.003,94970.0,94960.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339778374,0.00385951,94970.0,94960.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339778667,0.003,94961.0,94960.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339779168,0.003,94961.0,94960.0,0.05595119]
["bitfinex-derivatives","BTCF0:USTF0",1763339780166,0.1534,95003.0,94960.0,0.05595119]
["bitfinex-derivatives","BTCF0:USTF0",1763339780167,0.005,94996.0,94973.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1763339780461,0.05590279,95061.0,94996.0,0.105336]
["bitfinex-derivatives","BTCF0:USTF0",1763339780666,0.00085951,95010.0,94996.0,0.105336]
["bitfinex-derivatives","BTCF0:USTF0",1763339780868,0.00085951,95010.0,95000.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339781072,0.00085951,95010.0,95009.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1763339781272,0.03544,95055.0,95010.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339781575,0.00015788,95015.0,95010.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339782765,0.05383,95011.0,95010.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339782962,0.00015788,95015.0,95010.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339782963,0.00415788,95015.0,95010.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339784168,0.02645,95011.0,95010.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339784364,0.00085951,95010.0,94996.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763339784665,0.00085951,95010.0,95000.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339785070,0.05383,94997.0,94996.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763339785379,0.05383,94997.0,94960.0,0.34681726]
["bitfinex-derivatives","BTCF0:USTF0",1763339785562,0.05383,94997.0,94970.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339785765,0.00085951,94990.0,94970.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339785967,0.02645,94971.0,94970.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339786475,0.00015788,94980.0,94970.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339786779,0.05383,94971.0,94970.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339787470,0.00085951,94970.0,94961.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763339788277,0.06964,94962.0,94961.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763339789273,0.05383,94962.0,94961.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763339789471,0.06964,94962.0,94961.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763339790470,0.001,94970.0,94969.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1763339790673,0.00015788,94980.0,94961.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763339790674,0.00015788,94980.0,94970.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339790868,0.00101739,94980.0,94970.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339791275,0.00101739,94980.0,94971.0,0.1053639]
["bitfinex-derivatives","BTCF0:USTF0",1763339791475,0.01581,95004.0,94981.0,0.1053522]
["bitfinex-derivatives","BTCF0:USTF0",1763339791676,0.00085951,95000.0,94990.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339792378,0.05383,94991.0,94990.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339793879,0.05383,94982.0,94981.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763339795793,0.05683,94982.0,94981.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763339796175,0.00085951,94980.0,94955.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1763339796384,0.05383,94961.0,94960.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339797282,0.05383,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339797696,0.01581,94960.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339797899,0.05383,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339798183,0.02645,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339798392,0.01581,94960.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339798587,0.01666951,94960.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339799486,0.03617385,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339799791,0.01781,94960.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339799988,0.05383,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339800586,0.05383,94939.0,94938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339800990,0.00085951,94940.0,94924.0,0.47746049]
["bitfinex-derivatives","BTCF0:USTF0",1763339800991,0.05383,94925.0,94924.0,0.47746049]
["bitfinex-derivatives","BTCF0:USTF0",1763339801292,0.05383,94925.0,94924.0,0.44971364]
["bitfinex-derivatives","BTCF0:USTF0",1763339802683,0.00015796,94934.0,94924.0,0.44971364]
["bitfinex-derivatives","BTCF0:USTF0",1763339802988,0.00015796,94934.0,94933.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1763339803195,0.00015796,94934.0,94933.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1763339803386,0.01581,94960.0,94933.0,0.02774685]
["bitfinex-derivatives","BTCF0:USTF0",1763339803585,0.05383,94951.0,94950.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339804386,0.05383,94951.0,94924.0,0.51679843]
["bitfinex-derivatives","BTCF0:USTF0",1763339804387,0.05383,94942.0,94941.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339804688,0.05383,94931.0,94930.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339804888,0.05383,94921.0,94912.0,0.02774685]
["bitfinex-derivatives","BTCF0:USTF0",1763339805192,0.05383,94921.0,94920.0,0.00214894]
["bitfinex-derivatives","BTCF0:USTF0",1763339806793,0.10661,94921.0,94920.0,0.00214894]
["bitfinex-derivatives","BTCF0:USTF0",1763339807000,0.10661,94921.0,94920.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339807195,0.04862,94912.0,94911.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339807500,0.04862,94896.0,94879.0,0.02774685]
["bitfinex-derivatives","BTCF0:USTF0",1763339807711,0.08084535,94896.0,94890.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339808000,0.08084535,94896.0,94895.0,1.50474206]
["bitfinex-derivatives","BTCF0:USTF0",1763339808297,0.13733754,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763339808491,0.0809231,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763339809298,0.1372899,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763339809502,0.0809231,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763339809796,0.0323031,94896.0,94895.0,0.05122206]
["bitfinex-derivatives","BTCF0:USTF0",1763339810004,0.0363031,94896.0,94895.0,0.05122206]
["bitfinex-derivatives","BTCF0:USTF0",1763339810503,0.00015805,94905.0,94904.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763339811186,0.0563668,94927.0,94904.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763339811187,0.0563668,94927.0,94914.0,0.1054263]
["bitfinex-derivatives","BTCF0:USTF0",1763339811386,0.00085951,94930.0,94921.0,0.1054194]
["bitfinex-derivatives","BTCF0:USTF0",1763339811592,0.00085951,94930.0,94929.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763339811992,0.00085951,94930.0,94920.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339812188,0.00085951,94930.0,94920.0,0.15493612]
["bitfinex-derivatives","BTCF0:USTF0",1763339812590,0.00085951,94930.0,94921.0,0.1054194]
["bitfinex-derivatives","BTCF0:USTF0",1763339813001,0.04862,94921.0,94920.0,0.15493612]
["bitfinex-derivatives","BTCF0:USTF0",1763339813203,0.02534,94921.0,94920.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339813493,0.04862,94921.0,94920.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339813890,0.001,94930.0,94920.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339814090,0.00185951,94930.0,94920.0,0.15493612]
["bitfinex-derivatives","BTCF0:USTF0",1763339814389,0.00085951,94930.0,94920.0,0.15493612]
["bitfinex-derivatives","BTCF0:USTF0",1763339814590,0.04862,94917.0,94916.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763339816802,0.00085951,94920.0,94916.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763339817002,0.002,94917.0,94916.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763339817988,0.002,94917.0,94916.0,0.01612805]
["bitfinex-derivatives","BTCF0:USTF0",1763339818396,0.002,94917.0,94916.0,0.03209805]
["bitfinex-derivatives","BTCF0:USTF0",1763339818702,0.00085951,94920.0,94919.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763339819601,0.01478,94932.0,94920.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339819794,0.00085951,94930.0,94922.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339820902,0.00085951,94930.0,94922.0,0.27425283]
["bitfinex-derivatives","BTCF0:USTF0",1763339821109,0.0563668,94946.0,94929.0,0.1054105]
["bitfinex-derivatives","BTCF0:USTF0",1763339821298,0.07380686,94965.0,94963.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763339821493,0.09230376,94989.0,94963.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763339821494,0.00085951,94970.0,94963.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763339821693,0.00085951,94970.0,94921.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339821694,0.04862,94941.0,94940.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339822005,0.04862,94941.0,94940.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339822512,0.07687537,94941.0,94940.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339822797,0.02825537,94941.0,94940.0,0.03401119]
["bitfinex-derivatives","BTCF0:USTF0",1763339823004,0.07687537,94941.0,94940.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339823192,0.07887537,94941.0,94940.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339823394,0.03025537,94941.0,94940.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339823600,0.02825537,94941.0,94940.0,0.03401119]
["bitfinex-derivatives","BTCF0:USTF0",1763339823801,0.03025537,94941.0,94940.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339824006,0.03225537,94941.0,94940.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339824504,0.0634,94932.0,94931.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763339824702,0.09165537,94932.0,94931.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763339824902,0.04862,94922.0,94921.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339825095,0.07687537,94922.0,94921.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763339825501,0.02534,94901.0,94900.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339825705,0.04862,94901.0,94900.0,0.15493612]
["bitfinex-derivatives","BTCF0:USTF0",1763339826006,0.07687537,94901.0,94900.0,0.15493612]
["bitfinex-derivatives","BTCF0:USTF0",1763339826598,0.07694983,94901.0,94900.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339826797,0.03032983,94901.0,94900.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339826998,0.03132983,94901.0,94900.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339827195,0.02932983,94901.0,94900.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339828400,0.02932983,94901.0,94900.0,0.03415119]
["bitfinex-derivatives","BTCF0:USTF0",1763339828711,0.09230376,94938.0,94900.0,0.03415119]
["bitfinex-derivatives","BTCF0:USTF0",1763339828712,0.07525109,94943.0,94917.0,0.1054232]
["bitfinex-derivatives","BTCF0:USTF0",1763339828897,0.04862,94921.0,94920.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339830305,0.02534,94921.0,94920.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339830507,0.02734,94921.0,94920.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339830706,0.03034,94921.0,94920.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339831011,0.005,94921.0,94920.0,0.03415119]
["bitfinex-derivatives","BTCF0:USTF0",1763339831508,0.05362,94921.0,94920.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339831713,0.03034,94921.0,94920.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339832099,0.005,94921.0,94920.0,0.03415119]
["bitfinex-derivatives","BTCF0:USTF0",1763339832313,0.004,94921.0,94920.0,0.03415119]
["bitfinex-derivatives","BTCF0:USTF0",1763339832505,0.05262,94921.0,94920.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339833209,0.04862,94912.0,94911.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763339835609,0.05956,94896.0,94890.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339835814,0.05956,94896.0,94890.0,0.15493612]
["bitfinex-derivatives","BTCF0:USTF0",1763339836313,0.00085951,94900.0,94899.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763339836714,0.00085951,94900.0,94890.0,0.15302298]
["bitfinex-derivatives","BTCF0:USTF0",1763339836910,0.00085951,94900.0,94890.0,0.26054747]
["bitfinex-derivatives","BTCF0:USTF0",1763339837212,0.001,94896.0,94895.0,0.13567006]
["bitfinex-derivatives","BTCF0:USTF0",1763339838611,0.00285951,94900.0,94895.0,0.03022206]
["bitfinex-derivatives","BTCF0:USTF0",1763339838816,0.00185951,94900.0,94899.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763339839516,0.00085951,94900.0,94899.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763339840015,0.00185951,94900.0,94899.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763339840419,0.07525109,94908.0,94906.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763339840609,0.00015805,94909.0,94908.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763339840912,0.04623,94902.0,94901.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763339841105,0.07444532,94902.0,94901.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763339841304,0.06076,94896.0,94890.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763339841515,0.08897532,94896.0,94890.0,0.00222924]
["bitfinex-derivatives","BTCF0:USTF0",1763339841816,0.08897532,94896.0,94895.0,1.50474206]
["bitfinex-derivatives","BTCF0:USTF0",1763339842003,0.08897532,94896.0,94895.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339842206,0.04623,94887.0,94857.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1763339842415,0.04623,94871.0,94870.0,0.15493612]
["bitfinex-derivatives","BTCF0:USTF0",1763339842712,0.02821532,94871.0,94870.0,1.65493612]
["bitfinex-derivatives","BTCF0:USTF0",1763339844520,0.07444532,94871.0,94870.0,1.50207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339844910,0.07544532,94871.0,94870.0,1.50207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339845819,0.02921532,94871.0,94870.0,1.50207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339846706,0.01218544,94871.0,94870.0,1.50207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339846911,0.03536544,94871.0,94870.0,1.50207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339847108,0.05841544,94871.0,94870.0,1.50207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339847819,0.05841544,94871.0,94870.0,0.00207119]
["bitfinex-derivatives","BTCF0:USTF0",1763339848122,0.04623,94862.0,94861.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1763339849122,0.001,94871.0,94862.0,0.105485]
["bitfinex-derivatives","BTCF0:USTF0",1763339849312,0.00219803,94870.0,94862.0,0.105485]
["bitfinex-derivatives","BTCF0:USTF0",1763339849623,0.00219803,94870.0,94866.0,0.1054795]
["bitfinex-derivatives","BTCF0:USTF0",1763339850722,0.04623,94862.0,94861.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1763339850912,0.04723,94862.0,94861.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1763339851110,0.001,94862.0,94861.0,0.04017637]
["bitfinex-derivatives","BTCF0:USTF0",1763339851311,0.04723,94862.0,94861.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1763339851507,0.04623,94862.0,94861.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1763339851710,0.04623,94856.0,94851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339852109,0.04623,94841.0,94830.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339852315,0.02318,94831.0,94830.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339852816,0.02325832,94831.0,94830.0,1.65286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339853414,0.04630832,94831.0,94830.0,1.65286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339853815,7.832e-05,94831.0,94830.0,1.65286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339854418,0.00107832,94831.0,94830.0,1.65286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339854618,0.00107832,94831.0,94830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339855813,7.832e-05,94831.0,94830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339856014,0.00107832,94831.0,94830.0,1.6055206]
["bitfinex-derivatives","BTCF0:USTF0",1763339857418,7.832e-05,94831.0,94830.0,1.6055206]
["bitfinex-derivatives","BTCF0:USTF0",1763339857623,0.00200001,94831.0,94830.0,1.6055206]
["bitfinex-derivatives","BTCF0:USTF0",1763339857917,0.05662353,94872.0,94863.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763339858123,0.05662353,94872.0,94835.0,0.1055148]
["bitfinex-derivatives","BTCF0:USTF0",1763339858124,0.00219803,94870.0,94862.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339858321,0.01453,94912.0,94869.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763339858322,0.05662353,94879.0,94869.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763339858619,0.05662353,94902.0,94881.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763339858921,0.01672803,94880.0,94878.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1763339859121,0.07351883,94879.0,94878.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1763339860128,0.02728883,94879.0,94878.0,0.04057814]
["bitfinex-derivatives","BTCF0:USTF0",1763339860810,0.05146883,94879.0,94878.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1763339861224,0.02828883,94879.0,94878.0,0.04057814]
["bitfinex-derivatives","BTCF0:USTF0",1763339861521,0.02828883,94879.0,94878.0,0.02036814]
["bitfinex-derivatives","BTCF0:USTF0",1763339861718,0.07451883,94879.0,94878.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1763339863619,0.04623,94870.0,94860.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339863818,0.04623,94861.0,94860.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339864117,0.00219803,94860.0,94851.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339864316,0.02728883,94859.0,94851.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339864518,0.02728883,94858.0,94857.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763339864914,0.02728883,94858.0,94851.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339865222,0.02728883,94857.0,94851.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339865425,0.02318,94852.0,94851.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339865816,0.05046883,94852.0,94851.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339866417,0.05046883,94852.0,94851.0,0.17010493]
["bitfinex-derivatives","BTCF0:USTF0",1763339866418,0.02728883,94852.0,94851.0,0.17010493]
["bitfinex-derivatives","BTCF0:USTF0",1763339866923,0.02728883,94852.0,94851.0,0.18734493]
["bitfinex-derivatives","BTCF0:USTF0",1763339868315,0.02728883,94852.0,94851.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1763339868721,0.00015814,94864.0,94863.0,0.1399638]
["bitfinex-derivatives","BTCF0:USTF0",1763339869021,0.00015814,94864.0,94863.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1763339869220,0.04523814,94864.0,94863.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1763339870528,0.01545803,94860.0,94850.0,0.15286493]
["bitfinex-derivatives","BTCF0:USTF0",1763339871027,0.01545803,94860.0,94850.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339871518,0.01545803,94860.0,94854.0,0.1054927]
["bitfinex-derivatives","BTCF0:USTF0",1763339872219,0.02248,94855.0,94850.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339872424,0.01545803,94860.0,94850.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339873331,0.00015814,94864.0,94861.0,0.1054857]
["bitfinex-derivatives","BTCF0:USTF0",1763339874332,0.00015814,94864.0,94860.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1763339874532,0.00015814,94864.0,94861.0,0.105486]
["bitfinex-derivatives","BTCF0:USTF0",1763339875524,0.00015814,94864.0,94860.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1763339876530,0.00015814,94864.0,94861.0,0.1054861]
["bitfinex-derivatives","BTCF0:USTF0",1763339877140,0.02248,94861.0,94860.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1763339878029,0.04508,94861.0,94860.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1763339880835,0.07122226,94861.0,94860.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1763339881134,0.0567905,94884.0,94864.0,0.1054826]
["bitfinex-derivatives","BTCF0:USTF0",1763339881338,0.01326,94892.0,94874.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339881528,0.01326,94892.0,94887.0,0.1054566]
["bitfinex-derivatives","BTCF0:USTF0",1763339881730,0.00747349,94905.0,94884.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1763339881934,0.01326,94920.0,94895.0,0.31054916]
["bitfinex-derivatives","BTCF0:USTF0",1763339882135,0.00219803,94910.0,94900.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339882442,0.04508,94901.0,94900.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339883441,0.01326,94905.0,94900.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339885138,0.00015805,94914.0,94900.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339885338,0.01326,94905.0,94900.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339885548,0.04508,94901.0,94900.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339885733,0.01326,94905.0,94896.0,0.10560415]
["bitfinex-derivatives","BTCF0:USTF0",1763339885932,0.01326,94905.0,94896.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763339886940,0.04508,94897.0,94896.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763339887645,0.00219803,94900.0,94886.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1763339887646,0.04508,94887.0,94886.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1763339887835,0.04508,94881.0,94880.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339888037,0.01326,94864.0,94860.0,0.20521689]
["bitfinex-derivatives","BTCF0:USTF0",1763339888237,0.04508,94861.0,94860.0,0.20521689]
["bitfinex-derivatives","BTCF0:USTF0",1763339888637,0.04508,94861.0,94860.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1763339890238,0.02248,94861.0,94860.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1763339890440,0.01326,94864.0,94861.0,0.1054861]
["bitfinex-derivatives","BTCF0:USTF0",1763339890635,0.00235608,94870.0,94866.0,0.1054797]
["bitfinex-derivatives","BTCF0:USTF0",1763339890841,0.00015805,94870.0,94866.0,0.1054797]
["bitfinex-derivatives","BTCF0:USTF0",1763339891432,0.00015805,94870.0,94864.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1763339891640,0.00235608,94870.0,94865.0,0.1054816]
["bitfinex-derivatives","BTCF0:USTF0",1763339891832,0.00015805,94870.0,94865.0,0.1054816]
["bitfinex-derivatives","BTCF0:USTF0",1763339892237,0.00115805,94870.0,94865.0,0.1054816]
["bitfinex-derivatives","BTCF0:USTF0",1763339892639,0.01326,94890.0,94880.0,0.1054641]
["bitfinex-derivatives","BTCF0:USTF0",1763339892849,0.01545803,94890.0,94880.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339893049,0.01545803,94890.0,94881.0,0.1054638]
["bitfinex-derivatives","BTCF0:USTF0",1763339893239,0.02630542,94889.0,94886.0,0.1054581]
["bitfinex-derivatives","BTCF0:USTF0",1763339893435,0.02630542,94888.0,94886.0,0.1054581]
["bitfinex-derivatives","BTCF0:USTF0",1763339893647,0.01326,94905.0,94896.0,0.1054464]
["bitfinex-derivatives","BTCF0:USTF0",1763339893939,0.05834,94896.0,94895.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339894133,0.08464302,94896.0,94895.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339894333,0.06204302,94896.0,94895.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339894533,0.03956302,94896.0,94895.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339894739,0.02630302,94896.0,94895.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339895058,3.02e-06,94896.0,94895.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339895645,0.00200302,94896.0,94892.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1763339895850,0.01473,94896.0,94893.0,0.1054496]
["bitfinex-derivatives","BTCF0:USTF0",1763339896147,0.002,94896.0,94892.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1763339896649,0.002,94896.0,94893.0,0.1054505]
["bitfinex-derivatives","BTCF0:USTF0",1763339896841,0.002,94905.0,94892.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1763339896842,0.002,94905.0,94904.0,0.1054383]
["bitfinex-derivatives","BTCF0:USTF0",1763339897040,0.00015805,94910.0,94909.0,0.1054327]
["bitfinex-derivatives","BTCF0:USTF0",1763339897546,0.01326,94928.0,94909.0,0.11670655]
["bitfinex-derivatives","BTCF0:USTF0",1763339897752,0.00219803,94920.0,94916.0,0.31052556]
["bitfinex-derivatives","BTCF0:USTF0",1763339897950,0.04329,94918.0,94917.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1763339898249,0.00219803,94920.0,94917.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1763339898845,0.02195,94918.0,94917.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1763339899156,0.04529,94918.0,94917.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1763339899644,0.04329,94918.0,94917.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1763339900344,0.04529,94918.0,94917.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1763339900545,0.01368,94912.0,94908.0,0.82481446]
["bitfinex-derivatives","BTCF0:USTF0",1763339900751,0.01368,94912.0,94908.0,0.71938166]
["bitfinex-derivatives","BTCF0:USTF0",1763339900951,0.01368,94912.0,94909.0,0.1054327]
["bitfinex-derivatives","BTCF0:USTF0",1763339901147,0.04329,94909.0,94908.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1763339902140,0.04329,94903.0,94900.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763339902353,0.04329,94901.0,94900.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763339903247,0.01568,94912.0,94906.0,0.1054361]
["bitfinex-derivatives","BTCF0:USTF0",1763339903248,0.01368,94912.0,94906.0,0.1054361]
["bitfinex-derivatives","BTCF0:USTF0",1763339903447,0.00219803,94910.0,94906.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1763339906141,0.00419803,94910.0,94906.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1763339906345,0.04329,94907.0,94906.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1763339906746,0.00419803,94910.0,94907.0,0.105435]
["bitfinex-derivatives","BTCF0:USTF0",1763339906947,0.02686616,94909.0,94907.0,0.105435]
["bitfinex-derivatives","BTCF0:USTF0",1763339907142,0.02686616,94908.0,94907.0,0.105435]
["bitfinex-derivatives","BTCF0:USTF0",1763339907756,0.02686616,94908.0,94906.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1763339907956,0.02686616,94907.0,94906.0,0.4113959]
["bitfinex-derivatives","BTCF0:USTF0",1763339908454,0.02886616,94907.0,94906.0,0.4113959]
["bitfinex-derivatives","BTCF0:USTF0",1763339910748,0.01368,94920.0,94919.0,0.1054217]
["bitfinex-derivatives","BTCF0:USTF0",1763339911055,0.01587803,94920.0,94919.0,0.6195817]
["bitfinex-derivatives","BTCF0:USTF0",1763339912660,0.01468,94920.0,94919.0,0.6195817]
["bitfinex-derivatives","BTCF0:USTF0",1763339912960,0.01687803,94920.0,94919.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1763339913463,0.001,94920.0,94919.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1763339914664,0.01468,94920.0,94919.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1763339914868,0.01368,94920.0,94919.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1763339915562,0.00015805,94928.0,94919.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1763339915766,0.01368,94976.0,94945.0,0.1053928]
["bitfinex-derivatives","BTCF0:USTF0",1763339915767,0.056595,94949.0,94945.0,0.1053928]
["bitfinex-derivatives","BTCF0:USTF0",1763339915961,0.056595,94957.0,94955.0,0.1053817]
["bitfinex-derivatives","BTCF0:USTF0",1763339916156,0.12931834,94998.0,94983.0,0.1053502]
["bitfinex-derivatives","BTCF0:USTF0",1763339916157,0.01493288,94990.0,94983.0,0.1053502]
["bitfinex-derivatives","BTCF0:USTF0",1763339916351,0.01587803,94990.0,94984.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1763339916752,0.01587803,94990.0,94984.0,0.525558]
["bitfinex-derivatives","BTCF0:USTF0",1763339916958,0.01368,94990.0,94984.0,0.525558]
["bitfinex-derivatives","BTCF0:USTF0",1763339917768,0.01587803,94990.0,94984.0,0.525558]
["bitfinex-derivatives","BTCF0:USTF0",1763339917963,0.00219803,94990.0,94984.0,0.525558]
["bitfinex-derivatives","BTCF0:USTF0",1763339918761,0.00219803,94990.0,94984.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1763339919171,0.01368,94980.0,94978.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339919360,0.05697,94980.0,94979.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1763339919662,0.05916803,94980.0,94979.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1763339919969,0.01587803,94980.0,94979.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1763339920261,0.01587803,94980.0,94978.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339920262,0.04329,94979.0,94978.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339920453,0.04329,94977.0,94976.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1763339921462,0.04329,94968.0,94967.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339922465,0.00219803,94970.0,94940.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339922466,0.01368,94950.0,94940.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339922671,0.01587803,94950.0,94941.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1763339922859,0.04329,94942.0,94941.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1763339923769,0.01368,94950.0,94941.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1763339924069,0.01587803,94950.0,94941.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1763339924270,0.01587803,94950.0,94941.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1763339924873,0.01368,94950.0,94941.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1763339925080,0.00015796,94951.0,94941.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1763339925771,0.00015796,94951.0,94941.0,0.6192762]
["bitfinex-derivatives","BTCF0:USTF0",1763339926372,0.00015796,94951.0,94941.0,0.6202762]
["bitfinex-derivatives","BTCF0:USTF0",1763339926567,0.00015796,94951.0,94941.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1763339926766,0.00015796,94951.0,94941.0,0.71998166]
["bitfinex-derivatives","BTCF0:USTF0",1763339926959,0.00015796,94951.0,94941.0,0.71898166]
["bitfinex-derivatives","BTCF0:USTF0",1763339927275,0.00015796,94951.0,94942.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1763339927473,0.00015796,94951.0,94941.0,0.71898166]
["bitfinex-derivatives","BTCF0:USTF0",1763339927863,0.01349,94950.0,94941.0,0.71898166]
["bitfinex-derivatives","BTCF0:USTF0",1763339928068,0.00015796,94951.0,94941.0,0.71898166]
["bitfinex-derivatives","BTCF0:USTF0",1763339928269,0.00015796,94951.0,94948.0,0.1053888]
["bitfinex-derivatives","BTCF0:USTF0",1763339929068,0.01368,94980.0,94953.0,0.1053839]
["bitfinex-derivatives","BTCF0:USTF0",1763339929371,0.01368,94980.0,94970.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339929372,0.01587803,94980.0,94970.0,0.20510166]
["bitfinex-derivatives","BTCF0:USTF0",1763339929570,0.01587803,94980.0,94971.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1763339930867,0.04413,94972.0,94971.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1763339931370,0.01368,94980.0,94971.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1763339931570,0.01587803,94980.0,94971.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1763339932363,0.04413,94972.0,94971.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1763339933471,0.04413,94967.0,94966.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339933671,0.04413,94967.0,94933.0,0.1054055]
["bitfinex-derivatives","BTCF0:USTF0",1763339933971,0.04413,94951.0,94950.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339934181,0.04413,94948.0,94947.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1763339935371,0.02169,94948.0,94947.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1763339935772,0.01568803,94950.0,94947.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1763339936075,0.00015796,94957.0,94948.0,0.1053895]
["bitfinex-derivatives","BTCF0:USTF0",1763339936274,0.00015796,94957.0,94954.0,0.1053825]
["bitfinex-derivatives","BTCF0:USTF0",1763339936475,0.01349,94965.0,94961.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1763339936777,0.01349,94965.0,94962.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1763339937768,0.00015796,94973.0,94962.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1763339937967,0.00015796,94973.0,94967.0,0.1053677]
["bitfinex-derivatives","BTCF0:USTF0",1763339938169,0.05643339,95004.0,94966.0,0.5268429]
["bitfinex-derivatives","BTCF0:USTF0",1763339938374,0.00073148,95000.0,94987.0,0.1053462]
["bitfinex-derivatives","BTCF0:USTF0",1763339938671,0.00073148,95000.0,94995.0,0.1053373]
["bitfinex-derivatives","BTCF0:USTF0",1763339939072,0.01349,95024.0,95009.0,0.1053218]
["bitfinex-derivatives","BTCF0:USTF0",1763339939272,0.05835148,95010.0,95009.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1763339940279,0.04413,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339940469,0.04413,94987.0,94986.0,0.21087796]
["bitfinex-derivatives","BTCF0:USTF0",1763339940670,0.00073148,94990.0,94986.0,0.21087796]
["bitfinex-derivatives","BTCF0:USTF0",1763339940870,0.01464796,94996.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339941075,0.04413,94987.0,94945.0,0.03725097]
["bitfinex-derivatives","BTCF0:USTF0",1763339941274,0.01364796,94996.0,94970.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339941475,0.04413,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339941669,0.01349,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339942072,0.04413,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339942375,0.01349,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339942781,0.04413,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339944370,0.04513,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339945682,0.04413,94985.0,94984.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763339946068,0.02169,94961.0,94960.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1763339946271,0.01349,94976.0,94971.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1763339947588,0.01349,94976.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339947589,0.04413,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339947772,0.01349,94944.0,94929.0,0.03725097]
["bitfinex-derivatives","BTCF0:USTF0",1763339947975,0.01349,94944.0,94934.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339948179,0.01349,94944.0,94930.0,0.15179803]
["bitfinex-derivatives","BTCF0:USTF0",1763339948377,0.01349,94944.0,94934.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339948776,0.01349,94944.0,94935.0,0.1054039]
["bitfinex-derivatives","BTCF0:USTF0",1763339948979,0.01349,94944.0,94940.0,0.1053979]
["bitfinex-derivatives","BTCF0:USTF0",1763339949684,0.01349,94944.0,94934.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339949878,0.02169,94935.0,94934.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339950074,0.02169,94935.0,94930.0,0.15190388]
["bitfinex-derivatives","BTCF0:USTF0",1763339950382,0.01349,94944.0,94937.0,0.1054007]
["bitfinex-derivatives","BTCF0:USTF0",1763339950981,0.01349,94944.0,94941.0,0.1053962]
["bitfinex-derivatives","BTCF0:USTF0",1763339951277,0.01349,94960.0,94934.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339951478,0.01349,94992.0,94950.0,0.30726593]
["bitfinex-derivatives","BTCF0:USTF0",1763339951479,0.05643339,94989.0,94950.0,0.30726593]
["bitfinex-derivatives","BTCF0:USTF0",1763339951686,0.01349,94992.0,94966.0,0.1053694]
["bitfinex-derivatives","BTCF0:USTF0",1763339951870,0.01349,94992.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339952074,0.00015796,94982.0,94970.0,0.10756213]
["bitfinex-derivatives","BTCF0:USTF0",1763339952777,0.00015796,94982.0,94971.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1763339953083,0.04413,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339953283,0.00015796,94982.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339953474,0.00015796,94982.0,94981.0,0.1053529]
["bitfinex-derivatives","BTCF0:USTF0",1763339953678,0.04413,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339953879,0.04413,94981.0,94980.0,0.51579803]
["bitfinex-derivatives","BTCF0:USTF0",1763339954282,0.04052402,94981.0,94980.0,0.51579803]
["bitfinex-derivatives","BTCF0:USTF0",1763339954480,0.04052402,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339955586,0.06316334,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339955786,0.02169,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339955986,0.04381,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339956483,0.06825169,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339956684,0.06925169,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339956889,0.02544169,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339957083,0.05643339,94999.0,94993.0,0.1053391]
["bitfinex-derivatives","BTCF0:USTF0",1763339957287,0.05643339,95004.0,94992.0,0.6189405]
["bitfinex-derivatives","BTCF0:USTF0",1763339957490,0.04421,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339957987,0.05643339,95023.0,95007.0,0.1053241]
["bitfinex-derivatives","BTCF0:USTF0",1763339958190,0.05643339,95023.0,94992.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1763339958191,0.00015787,95025.0,95019.0,0.1053102]
["bitfinex-derivatives","BTCF0:USTF0",1763339958393,0.00015787,95025.0,95014.0,0.77141025]
["bitfinex-derivatives","BTCF0:USTF0",1763339958686,0.00015787,95025.0,95019.0,0.1053107]
["bitfinex-derivatives","BTCF0:USTF0",1763339959285,0.00015787,95025.0,95014.0,0.66609395]
["bitfinex-derivatives","BTCF0:USTF0",1763339959785,0.00015787,95025.0,95015.0,0.1053151]
["bitfinex-derivatives","BTCF0:USTF0",1763339960685,0.00015787,95025.0,95014.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339960686,0.04421,95015.0,95014.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339960888,0.04421,95015.0,95005.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1763339960889,0.04421,95006.0,95005.0,0.15269182]
["bitfinex-derivatives","BTCF0:USTF0",1763339961192,0.04421,95006.0,95005.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1763339961591,0.04421,94997.0,94996.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339962084,0.01328,94996.0,94988.0,0.6138652]
["bitfinex-derivatives","BTCF0:USTF0",1763339962286,0.01328,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339963393,0.04421,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339965091,0.01328,94996.0,94990.0,0.10754003]
["bitfinex-derivatives","BTCF0:USTF0",1763339965289,0.01328,94996.0,94995.0,0.1053374]
["bitfinex-derivatives","BTCF0:USTF0",1763339965489,0.01328,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339965792,0.00015787,95002.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339965979,0.00015787,95002.0,95001.0,0.1053308]
["bitfinex-derivatives","BTCF0:USTF0",1763339966387,0.00015787,95002.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339967293,0.02156,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339967494,0.00500599,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339967792,0.00015787,95002.0,95001.0,0.1266108]
["bitfinex-derivatives","BTCF0:USTF0",1763339968181,0.00015787,95002.0,95001.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1763339968384,0.04421,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339968691,0.02171787,95002.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339969083,0.06936606,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339969489,0.07036606,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339970193,0.06936606,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339970396,0.04771606,95001.0,95000.0,0.01283803]
["bitfinex-derivatives","BTCF0:USTF0",1763339970799,0.07036606,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339970991,0.06936606,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339971186,0.07036606,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339971390,0.07036606,95001.0,94992.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339971391,0.04421,94993.0,94992.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339971586,0.04421,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339971994,0.06936962,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339972690,0.04671962,94991.0,94990.0,0.01283803]
["bitfinex-derivatives","BTCF0:USTF0",1763339972892,0.02515962,94991.0,94990.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763339973496,0.06936962,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339973702,0.06936962,94991.0,94985.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763339973703,0.04421,94986.0,94985.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763339973897,0.06936962,94986.0,94985.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763339974393,0.02515962,94986.0,94985.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1763339974799,0.02515962,94990.0,94985.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1763339975001,0.02515962,94989.0,94985.0,0.2749285]
["bitfinex-derivatives","BTCF0:USTF0",1763339975300,0.02515962,94988.0,94985.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1763339975600,0.04421,94986.0,94985.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763339975801,0.04421,94985.0,94983.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339976005,0.06936962,94985.0,94983.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339977395,0.04421,94975.0,94974.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1763339977601,0.01328,94980.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339977602,0.04421,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339977788,0.04421,94961.0,94960.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1763339977992,0.01328,94965.0,94961.0,0.1053751]
["bitfinex-derivatives","BTCF0:USTF0",1763339978195,0.01328,94980.0,94965.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1763339978395,0.02517307,94979.0,94971.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1763339978597,0.02517307,94978.0,94975.0,0.105359]
["bitfinex-derivatives","BTCF0:USTF0",1763339978795,0.02517307,94977.0,94975.0,0.105359]
["bitfinex-derivatives","BTCF0:USTF0",1763339979000,0.02517307,94976.0,94975.0,0.105359]
["bitfinex-derivatives","BTCF0:USTF0",1763339979304,0.02517307,94976.0,94970.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1763339979503,0.02517307,94975.0,94971.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1763339979700,0.00015796,94982.0,94981.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763339980002,0.02533918,94982.0,94981.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1763339980307,0.05643339,95014.0,95001.0,0.1053302]
["bitfinex-derivatives","BTCF0:USTF0",1763339980495,0.02518926,95007.0,95006.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763339980696,0.01328,95025.0,95017.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763339980900,0.01328,95025.0,95015.0,0.66593395]
["bitfinex-derivatives","BTCF0:USTF0",1763339981301,0.05643339,95029.0,95015.0,0.66593395]
["bitfinex-derivatives","BTCF0:USTF0",1763339981507,0.06971339,95040.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763339981809,0.07514828,95070.0,95051.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763339982101,0.07514828,95070.0,95024.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1763339982102,0.03984,95076.0,95060.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1763339982304,0.04421,95061.0,95060.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1763339982497,0.04421,95053.0,95052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763339982705,0.04421,95053.0,95052.0,2.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763339983098,0.04421,95052.0,95051.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1763339983304,0.04421,95041.0,95040.0,0.15253395]
["bitfinex-derivatives","BTCF0:USTF0",1763339983501,0.04421,95041.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763339983702,0.04421,95041.0,95040.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763339983903,0.04421,95041.0,95019.0,0.1053104]
["bitfinex-derivatives","BTCF0:USTF0",1763339983904,0.02156,95018.0,95007.0,0.1053237]
["bitfinex-derivatives","BTCF0:USTF0",1763339984104,0.02156,95018.0,95012.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763339984300,0.04421,95018.0,95017.0,1.94983773]
["bitfinex-derivatives","BTCF0:USTF0",1763339985200,0.00015787,95027.0,95026.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1763339985404,0.00015787,95027.0,95026.0,0.53962]
["bitfinex-derivatives","BTCF0:USTF0",1763339986007,0.04547787,95027.0,95026.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763339986209,0.02306,95018.0,95017.0,2.10237168]
["bitfinex-derivatives","BTCF0:USTF0",1763339986411,0.02306,95018.0,95017.0,2.46311773]
["bitfinex-derivatives","BTCF0:USTF0",1763339988319,0.02406,95018.0,95017.0,2.46311773]
["bitfinex-derivatives","BTCF0:USTF0",1763339988612,0.001,95018.0,95017.0,2.46311773]
["bitfinex-derivatives","BTCF0:USTF0",1763339990717,0.04632,95018.0,95017.0,2.46311773]
["bitfinex-derivatives","BTCF0:USTF0",1763339990902,0.04632,95018.0,95017.0,2.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763339991102,0.04632,95018.0,95017.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1763339991301,0.04532,95009.0,95008.0,0.15269182]
["bitfinex-derivatives","BTCF0:USTF0",1763339991514,0.04532,95009.0,95008.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1763339991720,0.00219803,95010.0,95009.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1763339991907,0.001,95018.0,95017.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1763339992102,0.001,95018.0,95008.0,1.50015787]
["bitfinex-derivatives","BTCF0:USTF0",1763339992416,0.00219803,95020.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763339992709,0.02436442,95019.0,95010.0,0.25858652]
["bitfinex-derivatives","BTCF0:USTF0",1763339992914,0.02306,95011.0,95010.0,0.20514726]
["bitfinex-derivatives","BTCF0:USTF0",1763339993304,0.04742442,95011.0,95010.0,0.20514726]
["bitfinex-derivatives","BTCF0:USTF0",1763339993710,0.06968442,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763339995114,0.07068442,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763339995822,0.04532,95009.0,95008.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1763339996021,0.06968442,95009.0,95008.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1763339998327,0.07068442,95009.0,95008.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1763339998529,0.07068442,95009.0,95006.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339998530,0.04532,95007.0,95006.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763339998826,0.06968442,95007.0,95006.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763340000433,0.02536442,95007.0,95006.0,0.64570621]
["bitfinex-derivatives","BTCF0:USTF0",1763340000922,0.02536387,95007.0,95006.0,0.54038101]
["bitfinex-derivatives","BTCF0:USTF0",1763340001122,0.02436387,95007.0,95006.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763340002235,0.04742387,95007.0,95006.0,0.00100101]
["bitfinex-derivatives","BTCF0:USTF0",1763340002634,0.06968387,95007.0,95006.0,0.00100101]
["bitfinex-derivatives","BTCF0:USTF0",1763340003633,0.02436387,95007.0,95006.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763340006134,0.02436387,95007.0,94980.0,0.20441459]
["bitfinex-derivatives","BTCF0:USTF0",1763340006438,0.04532,94981.0,94980.0,0.20514726]
["bitfinex-derivatives","BTCF0:USTF0",1763340006630,0.04532,94981.0,94980.0,0.62502726]
["bitfinex-derivatives","BTCF0:USTF0",1763340006830,0.01355,95010.0,94980.0,0.62502726]
["bitfinex-derivatives","BTCF0:USTF0",1763340007137,0.04532,95001.0,95000.0,0.20441459]
["bitfinex-derivatives","BTCF0:USTF0",1763340007338,0.06969953,95001.0,95000.0,0.20514726]
["bitfinex-derivatives","BTCF0:USTF0",1763340007925,0.06969953,95001.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340008131,0.04532,94993.0,94992.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1763340008436,0.06969953,94993.0,94992.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1763340009335,0.04532,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340009633,0.06969953,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340010036,0.04532,94971.0,94960.0,0.20441459]
["bitfinex-derivatives","BTCF0:USTF0",1763340010236,0.04532,94961.0,94960.0,0.20514726]
["bitfinex-derivatives","BTCF0:USTF0",1763340010431,0.04532,94961.0,94960.0,0.71838726]
["bitfinex-derivatives","BTCF0:USTF0",1763340011038,0.06972103,94961.0,94960.0,0.20514726]
["bitfinex-derivatives","BTCF0:USTF0",1763340011232,0.06972103,94961.0,94960.0,0.20614726]
["bitfinex-derivatives","BTCF0:USTF0",1763340011829,0.06972103,94961.0,94960.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763340012537,0.02440103,94961.0,94960.0,0.02911267]
["bitfinex-derivatives","BTCF0:USTF0",1763340012733,0.00015795,94975.0,94974.0,0.1327407]
["bitfinex-derivatives","BTCF0:USTF0",1763340012939,0.05657103,95002.0,94973.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1763340013133,0.01574803,94990.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340013328,0.04532,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340013727,0.01355,94990.0,94980.0,0.02811267]
["bitfinex-derivatives","BTCF0:USTF0",1763340013931,0.00219803,94990.0,94989.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1763340014144,0.04851803,94990.0,94976.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340014443,0.04532,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340015236,0.04532,94977.0,94976.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340016639,0.04632,94977.0,94976.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340017145,0.04632,94977.0,94960.0,0.20441459]
["bitfinex-derivatives","BTCF0:USTF0",1763340017146,0.04477,94961.0,94960.0,0.20441459]
["bitfinex-derivatives","BTCF0:USTF0",1763340018043,0.04477,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340018240,0.04477,94961.0,94960.0,0.10610897]
["bitfinex-derivatives","BTCF0:USTF0",1763340018431,0.01343,94965.0,94964.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763340018636,0.0582,94965.0,94960.0,0.10610897]
["bitfinex-derivatives","BTCF0:USTF0",1763340018943,0.04477,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340019551,0.02147,94961.0,94960.0,0.02843267]
["bitfinex-derivatives","BTCF0:USTF0",1763340019837,0.04477,94961.0,94960.0,0.01458267]
["bitfinex-derivatives","BTCF0:USTF0",1763340020041,0.01343,94965.0,94961.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1763340020232,0.01343,94965.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340020434,0.00235598,94970.0,94969.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763340020633,0.02147,94966.0,94965.0,0.52717]
["bitfinex-derivatives","BTCF0:USTF0",1763340020834,0.04477,94966.0,94965.0,0.52717]
["bitfinex-derivatives","BTCF0:USTF0",1763340021038,0.04477,94966.0,94965.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763340021637,0.00235598,94970.0,94969.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763340022033,0.00235598,94970.0,94969.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763340022034,0.00015795,94970.0,94969.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763340022849,0.00115795,94970.0,94969.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763340023943,0.05657103,95008.0,94971.0,0.1053638]
["bitfinex-derivatives","BTCF0:USTF0",1763340024248,0.04477,94981.0,94980.0,0.20514726]
["bitfinex-derivatives","BTCF0:USTF0",1763340024435,0.04477,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340024841,0.06911893,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340025839,0.07011893,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340026236,0.02634893,94981.0,94980.0,0.02843267]
["bitfinex-derivatives","BTCF0:USTF0",1763340026436,0.07111893,94981.0,94980.0,0.01458267]
["bitfinex-derivatives","BTCF0:USTF0",1763340026749,0.07111893,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340027746,0.04477,94974.0,94973.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763340028648,0.06913307,94974.0,94973.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763340028849,0.07013307,94974.0,94973.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763340029748,0.02436307,94974.0,94973.0,0.646382]
["bitfinex-derivatives","BTCF0:USTF0",1763340029951,0.00015795,94990.0,94989.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763340030245,0.02452204,94990.0,94989.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763340030845,0.02452204,94990.0,94989.0,0.03867262]
["bitfinex-derivatives","BTCF0:USTF0",1763340031044,0.01355,95004.0,95003.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763340031253,0.03852271,95004.0,95003.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763340031552,0.04477,95001.0,95000.0,0.51405267]
["bitfinex-derivatives","BTCF0:USTF0",1763340031851,0.06974271,95001.0,95000.0,0.51405267]
["bitfinex-derivatives","BTCF0:USTF0",1763340032049,0.04477,94995.0,94990.0,0.20441459]
["bitfinex-derivatives","BTCF0:USTF0",1763340032255,0.04477,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340032450,0.06974271,94991.0,94990.0,0.19509267]
["bitfinex-derivatives","BTCF0:USTF0",1763340032754,0.06974271,94991.0,94990.0,0.20894267]
["bitfinex-derivatives","BTCF0:USTF0",1763340033143,0.06974271,94991.0,94990.0,0.22279267]
["bitfinex-derivatives","BTCF0:USTF0",1763340033364,0.04644271,94991.0,94990.0,0.22279267]
["bitfinex-derivatives","BTCF0:USTF0",1763340034357,0.04644271,94991.0,94990.0,0.22379267]
["bitfinex-derivatives","BTCF0:USTF0",1763340034962,0.02497271,94991.0,94990.0,0.22379267]
["bitfinex-derivatives","BTCF0:USTF0",1763340035254,0.02147,94991.0,94990.0,0.22379267]
["bitfinex-derivatives","BTCF0:USTF0",1763340035451,0.04644271,94991.0,94990.0,0.22279267]
["bitfinex-derivatives","BTCF0:USTF0",1763340035752,0.05987271,94991.0,94990.0,0.22279267]
["bitfinex-derivatives","BTCF0:USTF0",1763340036951,0.06087271,94991.0,94990.0,0.22279267]
["bitfinex-derivatives","BTCF0:USTF0",1763340037548,0.05987271,94991.0,94990.0,0.22279267]
["bitfinex-derivatives","BTCF0:USTF0",1763340037760,0.06087271,94991.0,94990.0,0.22279267]
["bitfinex-derivatives","BTCF0:USTF0",1763340038249,0.08417271,94991.0,94990.0,0.19509267]
["bitfinex-derivatives","BTCF0:USTF0",1763340038450,0.08317271,94991.0,94990.0,0.22279267]
["bitfinex-derivatives","BTCF0:USTF0",1763340039257,0.08417271,94991.0,94990.0,0.20894267]
["bitfinex-derivatives","BTCF0:USTF0",1763340039751,0.08417271,94991.0,94990.0,0.19509267]
["bitfinex-derivatives","BTCF0:USTF0",1763340040755,0.08317271,94991.0,94990.0,0.19509267]
["bitfinex-derivatives","BTCF0:USTF0",1763340040960,0.08417271,94991.0,94990.0,0.19509267]
["bitfinex-derivatives","BTCF0:USTF0",1763340041855,0.04477,94981.0,94970.0,0.20441459]
["bitfinex-derivatives","BTCF0:USTF0",1763340042154,0.06974271,94981.0,94970.0,0.20441459]
["bitfinex-derivatives","BTCF0:USTF0",1763340042554,0.06974271,94981.0,94980.0,0.02859062]
["bitfinex-derivatives","BTCF0:USTF0",1763340042752,0.06974271,94981.0,94980.0,0.00089062]
["bitfinex-derivatives","BTCF0:USTF0",1763340043264,0.04644271,94981.0,94980.0,0.13394522]
["bitfinex-derivatives","BTCF0:USTF0",1763340043454,0.06974271,94981.0,94980.0,0.02859062]
["bitfinex-derivatives","BTCF0:USTF0",1763340043658,0.06974271,94981.0,94980.0,0.00089062]
["bitfinex-derivatives","BTCF0:USTF0",1763340044160,0.07074271,94981.0,94980.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340044662,0.06974271,94981.0,94980.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340044960,0.06974271,94981.0,94980.0,0.10624522]
["bitfinex-derivatives","BTCF0:USTF0",1763340045354,0.06974271,94981.0,94980.0,0.00089062]
["bitfinex-derivatives","BTCF0:USTF0",1763340047561,0.06974271,94981.0,94980.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340047858,0.04481,94964.0,94963.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1763340048362,0.01267,94968.0,94967.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763340048555,0.04481,94964.0,94963.0,0.52705]
["bitfinex-derivatives","BTCF0:USTF0",1763340048762,0.01267,94968.0,94967.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763340048961,0.04481,94964.0,94963.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1763340049346,0.07005123,94964.0,94963.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1763340049552,0.04481,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340049756,0.04481,94959.0,94958.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340049952,0.04481,94959.0,94950.0,0.20451161]
["bitfinex-derivatives","BTCF0:USTF0",1763340049953,0.04481,94951.0,94950.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763340050153,0.04481,94951.0,94950.0,0.00082969]
["bitfinex-derivatives","BTCF0:USTF0",1763340050763,0.07012193,94951.0,94950.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763340051059,0.07012193,94951.0,94940.0,0.20441459]
["bitfinex-derivatives","BTCF0:USTF0",1763340051060,0.05748,94944.0,94943.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1763340051257,0.04481,94941.0,94940.0,0.20514726]
["bitfinex-derivatives","BTCF0:USTF0",1763340052058,0.04490702,94941.0,94940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340052252,0.04490702,94941.0,94940.0,0.02895267]
["bitfinex-derivatives","BTCF0:USTF0",1763340052253,0.02240702,94941.0,94940.0,0.02895267]
["bitfinex-derivatives","BTCF0:USTF0",1763340053568,0.00015795,94950.0,94949.0,0.133609]
["bitfinex-derivatives","BTCF0:USTF0",1763340053861,0.05748,94968.0,94967.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763340054161,0.05748,94968.0,94950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340054162,0.08275512,94968.0,94958.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340054354,0.04481,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340054550,0.04481,94961.0,94960.0,0.13412947]
["bitfinex-derivatives","BTCF0:USTF0",1763340054754,0.05748,94980.0,94979.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763340054959,0.02526825,94980.0,94979.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763340055159,0.02746628,94980.0,94979.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763340055362,0.04700803,94980.0,94979.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763340055760,0.00015795,94989.0,94988.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763340055964,0.02542208,94989.0,94988.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763340056661,0.07023208,94989.0,94979.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340056861,0.04696795,94989.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340057167,0.04896795,94989.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340057363,0.00415795,94989.0,94988.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763340057667,0.05748,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340058562,0.05748,94991.0,94990.0,0.01474267]
["bitfinex-derivatives","BTCF0:USTF0",1763340058753,0.05748,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340059156,0.08273941,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340059471,0.08373941,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340059969,0.02625941,94991.0,94990.0,0.02875267]
["bitfinex-derivatives","BTCF0:USTF0",1763340060167,0.03598,94991.0,94990.0,0.02875267]
["bitfinex-derivatives","BTCF0:USTF0",1763340060561,0.001,94991.0,94990.0,0.02875267]
["bitfinex-derivatives","BTCF0:USTF0",1763340060868,0.00015795,95000.0,94999.0,0.1313535]
["bitfinex-derivatives","BTCF0:USTF0",1763340061069,0.05657103,95028.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340061273,0.04481,95001.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340061461,0.01267,95004.0,95003.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763340061765,0.05748,95004.0,95003.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763340061962,0.04481,95001.0,95000.0,0.51389267]
["bitfinex-derivatives","BTCF0:USTF0",1763340062164,0.04481,95001.0,95000.0,0.52690267]
["bitfinex-derivatives","BTCF0:USTF0",1763340062470,0.00015795,95013.0,95012.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763340062471,0.02246795,95013.0,95012.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763340062682,0.00015795,95013.0,95012.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763340062969,0.05657103,95052.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340063165,0.05748,95004.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763340063472,0.04481,95001.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340064869,0.04481,94992.0,94991.0,0.15282413]
["bitfinex-derivatives","BTCF0:USTF0",1763340065068,0.04381,94992.0,94991.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763340065462,0.02131,94992.0,94991.0,0.02817786]
["bitfinex-derivatives","BTCF0:USTF0",1763340065660,0.01267,95004.0,94991.0,0.02817786]
["bitfinex-derivatives","BTCF0:USTF0",1763340065873,0.00219803,95000.0,94994.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340066467,0.01267,95004.0,94999.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763340066665,0.00219803,95000.0,94999.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763340067673,0.04481,94995.0,94994.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340067877,0.04481,94992.0,94991.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763340069985,0.04481,94992.0,94991.0,0.01416786]
["bitfinex-derivatives","BTCF0:USTF0",1763340070281,0.04481,94992.0,94991.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763340070583,0.04481,94972.0,94970.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340070776,0.04481,94972.0,94962.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340071280,0.01267,94976.0,94962.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340071281,0.04481,94963.0,94962.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340071469,0.04481,94951.0,94950.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340071674,0.04481,94951.0,94950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340072082,0.02231,94951.0,94950.0,0.13464057]
["bitfinex-derivatives","BTCF0:USTF0",1763340072283,8.002e-05,94951.0,94950.0,0.13464057]
["bitfinex-derivatives","BTCF0:USTF0",1763340072483,0.02239002,94951.0,94950.0,0.02925267]
["bitfinex-derivatives","BTCF0:USTF0",1763340072675,8.002e-05,94951.0,94950.0,0.02925267]
["bitfinex-derivatives","BTCF0:USTF0",1763340073180,0.00015795,94972.0,94959.0,0.1053769]
["bitfinex-derivatives","BTCF0:USTF0",1763340073383,0.00015795,94972.0,94971.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763340073577,0.02231,94971.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340073883,0.07011331,94971.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340074079,0.04481,94963.0,94962.0,0.15282422]
["bitfinex-derivatives","BTCF0:USTF0",1763340074276,0.07011331,94963.0,94962.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340075083,0.04481,94936.0,94900.0,0.16266626]
["bitfinex-derivatives","BTCF0:USTF0",1763340075281,0.04481,94936.0,94926.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340075480,0.04481,94936.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340075686,0.04321,94936.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340077076,0.06902803,94936.0,94926.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340077275,0.04715803,94936.0,94935.0,0.01916006]
["bitfinex-derivatives","BTCF0:USTF0",1763340077476,0.00015795,94945.0,94944.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1763340077672,0.04545795,94945.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340078074,0.0453,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340079080,0.0233,94942.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340079288,0.0233,94941.0,94940.0,0.01661803]
["bitfinex-derivatives","BTCF0:USTF0",1763340079985,0.00015795,94945.0,94944.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1763340081176,0.05657103,94973.0,94961.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1763340081381,0.01267,94976.0,94935.0,0.3100726]
["bitfinex-derivatives","BTCF0:USTF0",1763340081382,0.01267,94976.0,94962.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1763340081582,0.0233,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340081984,0.0453,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340082190,0.0453,94961.0,94960.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340082392,0.0453,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340085184,0.01309,94962.0,94951.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340085185,0.0453,94952.0,94951.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340086695,0.0453,94952.0,94942.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340086993,0.0453,94943.0,94942.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340087192,0.0453,94938.0,94937.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1763340087393,0.0453,94936.0,94933.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340087784,0.0453,94936.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340089492,0.01309,94948.0,94947.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1763340089691,0.0233,94945.0,94944.0,0.1053942]
["bitfinex-derivatives","BTCF0:USTF0",1763340089998,0.0453,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340090695,0.0453,94941.0,94940.0,0.03135803]
["bitfinex-derivatives","BTCF0:USTF0",1763340090997,0.0453,94941.0,94940.0,0.10759613]
["bitfinex-derivatives","BTCF0:USTF0",1763340091385,0.0453,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340093195,0.0233,94941.0,94940.0,0.03135803]
["bitfinex-derivatives","BTCF0:USTF0",1763340093394,0.0453,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340093897,0.0453,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763340096490,0.0453,94936.0,94935.0,0.11014456]
["bitfinex-derivatives","BTCF0:USTF0",1763340096690,0.0453,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763340098397,0.07105251,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763340099389,0.07105251,94936.0,94935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763340099595,0.0453,94932.0,94931.0,0.47812006]
["bitfinex-derivatives","BTCF0:USTF0",1763340099790,0.07105251,94932.0,94931.0,0.47812006]
["bitfinex-derivatives","BTCF0:USTF0",1763340100898,0.02575251,94932.0,94931.0,0.62778906]
["bitfinex-derivatives","BTCF0:USTF0",1763340101098,0.00015795,94941.0,94940.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763340101294,0.0712569,94941.0,94940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340101894,0.0453,94932.0,94931.0,0.47812006]
["bitfinex-derivatives","BTCF0:USTF0",1763340102099,0.08418895,94932.0,94931.0,0.47812006]
["bitfinex-derivatives","BTCF0:USTF0",1763340104097,0.08418895,94932.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340104098,0.0453,94931.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340104307,0.0453,94931.0,94926.0,0.64782422]
["bitfinex-derivatives","BTCF0:USTF0",1763340104308,0.0453,94927.0,94926.0,0.64782422]
["bitfinex-derivatives","BTCF0:USTF0",1763340104495,0.07109895,94927.0,94926.0,0.64782422]
["bitfinex-derivatives","BTCF0:USTF0",1763340104700,0.07109895,94927.0,94926.0,0.49515795]
["bitfinex-derivatives","BTCF0:USTF0",1763340107000,0.07109895,94927.0,94926.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1763340107801,0.04409,94918.0,94917.0,0.15266627]
["bitfinex-derivatives","BTCF0:USTF0",1763340108109,0.04409,94916.0,94915.0,0.51320213]
["bitfinex-derivatives","BTCF0:USTF0",1763340108300,0.06988895,94916.0,94915.0,0.51320213]
["bitfinex-derivatives","BTCF0:USTF0",1763340109611,0.06988895,94916.0,94915.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763340110209,0.06988895,94916.0,94915.0,0.02156213]
["bitfinex-derivatives","BTCF0:USTF0",1763340110512,0.06988895,94916.0,94915.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763340111904,0.04409,94909.0,94906.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763340112208,0.01613803,94920.0,94906.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763340112209,0.04409,94907.0,94906.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763340112416,0.06988895,94907.0,94906.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763340112905,0.06998768,94907.0,94906.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763340114413,0.05803,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763340114710,0.04409,94887.0,94853.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763340114909,0.05657103,94902.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340115114,2.5e-07,94901.0,94900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763340115310,2.5e-07,94901.0,94896.0,0.1054479]
["bitfinex-derivatives","BTCF0:USTF0",1763340115311,0.04409,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340115501,0.04409,94911.0,94910.0,0.20503196]
["bitfinex-derivatives","BTCF0:USTF0",1763340115903,0.01394,94920.0,94861.0,0.52756028]
["bitfinex-derivatives","BTCF0:USTF0",1763340115904,0.03553,94887.0,94871.0,0.1054753]
["bitfinex-derivatives","BTCF0:USTF0",1763340116109,0.03553,94887.0,94886.0,0.10572248]
["bitfinex-derivatives","BTCF0:USTF0",1763340116904,0.01394,94887.0,94886.0,0.10572248]
["bitfinex-derivatives","BTCF0:USTF0",1763340117406,0.03553,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763340118107,0.05803,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763340118308,0.05803,94887.0,94886.0,0.00126348]
["bitfinex-derivatives","BTCF0:USTF0",1763340120014,0.04409,94878.0,94877.0,0.20503196]
["bitfinex-derivatives","BTCF0:USTF0",1763340120613,0.04409,94873.0,94872.0,0.1054739]
["bitfinex-derivatives","BTCF0:USTF0",1763340120919,0.01394,94887.0,94870.0,0.10767463]
["bitfinex-derivatives","BTCF0:USTF0",1763340121119,0.04409,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340122214,0.04409,94871.0,94870.0,0.10767483]
["bitfinex-derivatives","BTCF0:USTF0",1763340122215,0.02059,94871.0,94870.0,0.10767483]
["bitfinex-derivatives","BTCF0:USTF0",1763340123018,0.02059,94871.0,94870.0,0.10867483]
["bitfinex-derivatives","BTCF0:USTF0",1763340124418,0.02159,94871.0,94870.0,0.10767473]
["bitfinex-derivatives","BTCF0:USTF0",1763340124619,0.01394,94887.0,94876.0,0.1054693]
["bitfinex-derivatives","BTCF0:USTF0",1763340124814,0.04409,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340125814,0.01394,94887.0,94886.0,0.1054589]
["bitfinex-derivatives","BTCF0:USTF0",1763340127021,0.05803,94887.0,94886.0,0.1054589]
["bitfinex-derivatives","BTCF0:USTF0",1763340127214,0.04409,94887.0,94886.0,0.1054589]
["bitfinex-derivatives","BTCF0:USTF0",1763340127415,0.04665027,94887.0,94886.0,0.1054589]
["bitfinex-derivatives","BTCF0:USTF0",1763340128426,0.04665027,94887.0,94886.0,0.1064589]
["bitfinex-derivatives","BTCF0:USTF0",1763340128721,0.04665027,94887.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763340128922,0.04309,94881.0,94880.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1763340129230,0.04309,94881.0,94880.0,0.51623803]
["bitfinex-derivatives","BTCF0:USTF0",1763340129619,0.04309,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340131018,0.04309,94881.0,94880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763340131523,0.04309,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340132626,0.04409,94862.0,94860.0,0.20503196]
["bitfinex-derivatives","BTCF0:USTF0",1763340132824,0.04409,94862.0,94860.0,0.20722999]
["bitfinex-derivatives","BTCF0:USTF0",1763340133129,0.04409,94862.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340134621,0.04409,94862.0,94861.0,0.00112838]
["bitfinex-derivatives","BTCF0:USTF0",1763340135023,0.04409,94862.0,94861.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763340136031,0.04483813,94871.0,94861.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763340136331,0.04468,94865.0,94864.0,0.1054826]
["bitfinex-derivatives","BTCF0:USTF0",1763340136729,0.04468,94862.0,94861.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763340137122,0.00015813,94871.0,94862.0,0.1054857]
["bitfinex-derivatives","BTCF0:USTF0",1763340137429,0.04468,94863.0,94862.0,0.1054857]
["bitfinex-derivatives","BTCF0:USTF0",1763340137825,0.04468,94862.0,94861.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763340139229,0.00015813,94871.0,94861.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763340139536,0.04592836,94870.0,94861.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763340139826,0.02233813,94871.0,94861.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763340140627,0.02218,94867.0,94866.0,0.1054805]
["bitfinex-derivatives","BTCF0:USTF0",1763340141025,0.00015813,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340141327,0.04483813,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340143229,0.04169282,94871.0,94870.0,0.00712803]
["bitfinex-derivatives","BTCF0:USTF0",1763340143724,0.01394,94874.0,94873.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763340143924,0.05667882,94904.0,94893.0,0.1054508]
["bitfinex-derivatives","BTCF0:USTF0",1763340144126,0.0136,94920.0,94898.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763340144127,0.02376448,94899.0,94898.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763340144631,0.04468,94891.0,94890.0,0.20996196]
["bitfinex-derivatives","BTCF0:USTF0",1763340144828,0.04468,94891.0,94890.0,0.21215999]
["bitfinex-derivatives","BTCF0:USTF0",1763340145227,0.04468,94891.0,94890.0,0.21708999]
["bitfinex-derivatives","BTCF0:USTF0",1763340145933,0.001,94899.0,94890.0,0.21708999]
["bitfinex-derivatives","BTCF0:USTF0",1763340146329,0.02218,94896.0,94895.0,0.1103784]
["bitfinex-derivatives","BTCF0:USTF0",1763340146527,0.02218,94891.0,94890.0,0.21215999]
["bitfinex-derivatives","BTCF0:USTF0",1763340146734,0.04568,94891.0,94890.0,0.21708999]
["bitfinex-derivatives","BTCF0:USTF0",1763340147228,0.04468,94891.0,94890.0,0.21708999]
["bitfinex-derivatives","BTCF0:USTF0",1763340147735,0.002,94896.0,94895.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763340147937,0.001,94896.0,94895.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763340148129,0.00015813,94906.0,94905.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763340148435,0.02391545,94906.0,94905.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763340148622,0.00015813,94906.0,94905.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763340149225,0.04483813,94906.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340149427,0.0136,94920.0,94919.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763340149627,0.05828,94920.0,94912.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1763340149926,0.04593193,94919.0,94918.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763340150129,0.06843193,94919.0,94918.0,0.1152835]
["bitfinex-derivatives","BTCF0:USTF0",1763340150329,0.05667882,94941.0,94925.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763340150529,0.00015803,94935.0,94925.0,0.52326]
["bitfinex-derivatives","BTCF0:USTF0",1763340151236,0.00015803,94935.0,94934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1763340151434,0.00015803,94935.0,94934.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1763340151640,0.04483803,94935.0,94934.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1763340152732,0.04468,94917.0,94916.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763340153442,0.00219803,94920.0,94919.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763340153632,0.00219803,94920.0,94919.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1763340154237,0.0136,94932.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340154438,0.02218,94921.0,94920.0,0.03593267]
["bitfinex-derivatives","BTCF0:USTF0",1763340154633,0.04468,94921.0,94920.0,0.03593267]
["bitfinex-derivatives","BTCF0:USTF0",1763340154840,0.04468,94921.0,94920.0,0.01833267]
["bitfinex-derivatives","BTCF0:USTF0",1763340155141,0.04468,94921.0,94920.0,0.03593267]
["bitfinex-derivatives","BTCF0:USTF0",1763340155338,0.0136,94932.0,94921.0,0.1054201]
["bitfinex-derivatives","BTCF0:USTF0",1763340155534,0.00219803,94930.0,94922.0,0.20503196]
["bitfinex-derivatives","BTCF0:USTF0",1763340155843,0.00219803,94930.0,94923.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1763340156041,0.02218,94924.0,94923.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1763340156243,0.04468,94924.0,94923.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763340156440,0.04468,94924.0,94923.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763340157328,0.02418,94930.0,94922.0,0.20503196]
["bitfinex-derivatives","BTCF0:USTF0",1763340157535,0.04568,94924.0,94923.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763340157736,0.04668,94924.0,94922.0,0.20503196]
["bitfinex-derivatives","BTCF0:USTF0",1763340157938,0.04468,94923.0,94922.0,0.20503196]
["bitfinex-derivatives","BTCF0:USTF0",1763340158843,0.04468,94923.0,94922.0,0.22263196]
["bitfinex-derivatives","BTCF0:USTF0",1763340159240,0.04254839,94923.0,94922.0,0.24493196]
["bitfinex-derivatives","BTCF0:USTF0",1763340159637,0.04254839,94923.0,94922.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763340159944,0.04354839,94923.0,94922.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763340160539,0.04468,94917.0,94872.0,0.08592043]
["bitfinex-derivatives","BTCF0:USTF0",1763340160736,0.04468,94901.0,94900.0,0.20503196]
["bitfinex-derivatives","BTCF0:USTF0",1763340161232,0.04468,94893.0,94892.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763340161636,0.0136,94896.0,94890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340161637,0.04468,94891.0,94890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340162746,0.04468,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763340164135,0.02218,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763340164339,0.04468,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763340165144,0.02469803,94890.0,94889.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763340165340,0.00219803,94890.0,94889.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763340165945,0.02528803,94890.0,94889.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763340166549,0.04546803,94902.0,94901.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340166844,0.0691122,94902.0,94901.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340167348,0.04531,94901.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340167552,0.06896252,94901.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340168750,0.06896252,94901.0,94900.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763340168955,0.04531,94901.0,94900.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763340169541,0.04531,94901.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340170048,0.00015803,94902.0,94901.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340170246,0.04692425,94902.0,94901.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340170843,0.06914425,94902.0,94901.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340171248,0.04531,94901.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340172638,0.02324803,94902.0,94901.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340172850,0.04531,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763340173852,0.06901133,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763340174043,0.02370133,94887.0,94886.0,0.04560348]
["bitfinex-derivatives","BTCF0:USTF0",1763340174254,0.06901133,94887.0,94886.0,0.04560348]
["bitfinex-derivatives","BTCF0:USTF0",1763340174754,0.06901133,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763340175945,0.06901133,94887.0,94886.0,0.00126348]
["bitfinex-derivatives","BTCF0:USTF0",1763340177346,0.06901133,94887.0,94877.0,0.15286746]
["bitfinex-derivatives","BTCF0:USTF0",1763340177347,0.05892,94884.0,94877.0,0.15286746]
["bitfinex-derivatives","BTCF0:USTF0",1763340177544,0.04531,94878.0,94877.0,0.15286746]
["bitfinex-derivatives","BTCF0:USTF0",1763340177852,0.04531,94876.0,94875.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1763340178052,0.04531,94869.0,94868.0,0.15286746]
["bitfinex-derivatives","BTCF0:USTF0",1763340178253,0.04531,94862.0,94861.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763340178455,0.04531,94862.0,94861.0,0.51344838]
["bitfinex-derivatives","BTCF0:USTF0",1763340178758,0.021245,94862.0,94861.0,0.51344838]
["bitfinex-derivatives","BTCF0:USTF0",1763340178949,0.044335,94862.0,94861.0,0.51344838]
["bitfinex-derivatives","BTCF0:USTF0",1763340180559,0.00015811,94871.0,94862.0,0.1054858]
["bitfinex-derivatives","BTCF0:USTF0",1763340180755,0.07118442,94870.0,94869.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763340181058,0.02309,94863.0,94862.0,0.1281558]
["bitfinex-derivatives","BTCF0:USTF0",1763340181262,0.02309,94863.0,94862.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340181754,0.04531,94863.0,94862.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763340182164,0.04531,94863.0,94862.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763340182352,0.04531,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763340182548,0.04531,94856.0,94853.0,0.15286746]
["bitfinex-derivatives","BTCF0:USTF0",1763340182757,0.02222,94840.0,94825.0,0.05591506]
["bitfinex-derivatives","BTCF0:USTF0",1763340182952,0.02222,94840.0,94839.0,0.97144041]
["bitfinex-derivatives","BTCF0:USTF0",1763340182953,0.04750803,94840.0,94839.0,0.97144041]
["bitfinex-derivatives","BTCF0:USTF0",1763340183256,0.04750803,94840.0,94839.0,2.47144041]
["bitfinex-derivatives","BTCF0:USTF0",1763340183464,0.04750803,94840.0,94839.0,0.97144041]
["bitfinex-derivatives","BTCF0:USTF0",1763340183656,0.04762911,94840.0,94839.0,0.45808041]
["bitfinex-derivatives","BTCF0:USTF0",1763340184961,0.04531,94831.0,94830.0,0.15286746]
["bitfinex-derivatives","BTCF0:USTF0",1763340185157,0.04531,94824.0,94823.0,0.6642291]
["bitfinex-derivatives","BTCF0:USTF0",1763340186062,0.02309,94830.0,94829.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1763340186263,0.02528803,94830.0,94829.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1763340186565,0.00219803,94830.0,94829.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1763340187158,0.02528803,94830.0,94829.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340187664,0.00219803,94830.0,94829.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340188364,0.02528803,94830.0,94829.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340188560,0.04750803,94830.0,94829.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340188961,0.02528803,94830.0,94829.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340190463,0.04531,94825.0,94824.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763340191260,0.04531,94824.0,94823.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1763340191963,0.04531,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763340192465,0.04543838,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763340194070,0.04643838,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763340194273,0.04531,94807.0,94806.0,0.15313116]
["bitfinex-derivatives","BTCF0:USTF0",1763340194568,0.04531,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763340196663,0.04631,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763340196971,0.001,94807.0,94806.0,0.0456037]
["bitfinex-derivatives","BTCF0:USTF0",1763340198064,0.00219803,94810.0,94809.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340198263,0.00012838,94816.0,94815.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340198264,0.02135838,94816.0,94815.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340198464,0.04330838,94816.0,94815.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340198857,0.04330838,94816.0,94815.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763340199159,0.04318,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763340201370,0.04318,94798.0,94790.0,0.15286746]
["bitfinex-derivatives","BTCF0:USTF0",1763340201665,0.04318,94798.0,94781.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1763340202562,0.04318,94798.0,94788.0,0.15286746]
["bitfinex-derivatives","BTCF0:USTF0",1763340202875,0.04318,94798.0,94797.0,0.04547143]
["bitfinex-derivatives","BTCF0:USTF0",1763340203057,0.02123,94798.0,94797.0,0.04547143]
["bitfinex-derivatives","BTCF0:USTF0",1763340203261,0.001,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340203566,0.001,94798.0,94797.0,0.04547143]
["bitfinex-derivatives","BTCF0:USTF0",1763340203872,0.00219803,94800.0,94799.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340204068,0.00012838,94816.0,94804.0,0.1055496]
["bitfinex-derivatives","BTCF0:USTF0",1763340204271,0.02342803,94810.0,94809.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340204465,0.00219803,94810.0,94809.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340204663,0.02342803,94810.0,94809.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340205669,0.04537803,94810.0,94809.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340206065,0.04318,94801.0,94800.0,0.18872746]
["bitfinex-derivatives","BTCF0:USTF0",1763340206269,0.04318,94801.0,94800.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763340206666,0.04318,94801.0,94800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763340206869,0.00012838,94816.0,94800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763340207065,0.02123,94801.0,94800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763340207267,0.04318,94801.0,94800.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763340207470,0.04318,94801.0,94800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763340207665,0.04418,94801.0,94800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763340207966,0.04518,94801.0,94800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763340209467,0.04418,94801.0,94800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763340209776,0.04318,94801.0,94800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763340209965,0.04318,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340210169,0.04318,94798.0,94797.0,0.02248143]
["bitfinex-derivatives","BTCF0:USTF0",1763340210873,0.04318,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340210874,0.05171,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340211575,0.07553073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340211963,0.06700073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340212175,0.06700073,94798.0,94797.0,0.04547143]
["bitfinex-derivatives","BTCF0:USTF0",1763340212576,0.06700073,94798.0,94797.0,0.02248143]
["bitfinex-derivatives","BTCF0:USTF0",1763340212777,0.06700073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340213378,0.06800073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340214492,0.04605073,94798.0,94797.0,0.04547143]
["bitfinex-derivatives","BTCF0:USTF0",1763340214683,0.02482073,94798.0,94797.0,0.04547143]
["bitfinex-derivatives","BTCF0:USTF0",1763340215381,0.02382073,94798.0,94797.0,0.04547143]
["bitfinex-derivatives","BTCF0:USTF0",1763340215680,0.04605073,94798.0,94797.0,0.04547143]
["bitfinex-derivatives","BTCF0:USTF0",1763340215876,0.06800073,94798.0,94797.0,0.04547143]
["bitfinex-derivatives","BTCF0:USTF0",1763340216077,0.07553073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340216487,0.06700073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340216683,0.06800073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340216883,0.07653073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340218088,0.07553073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340218290,0.06800073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340218599,0.06900073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340218797,0.06800073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340218988,0.06900073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340219188,0.12467955,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340219590,0.12567955,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340220096,0.13420955,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340220297,0.07753073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340221593,0.11057961,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340221792,0.13440034,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340222310,0.06900073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340224396,0.06800073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340224602,0.06900073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340226304,0.06800073,94798.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340226501,0.06900073,94798.0,94797.0,0.04505143]
["bitfinex-derivatives","BTCF0:USTF0",1763340226702,0.12588417,94798.0,94797.0,0.04505143]
["bitfinex-derivatives","BTCF0:USTF0",1763340227001,0.02482073,94798.0,94797.0,0.04505143]
["bitfinex-derivatives","BTCF0:USTF0",1763340227206,0.02582073,94798.0,94797.0,0.04505143]
["bitfinex-derivatives","BTCF0:USTF0",1763340228410,0.07851344,94810.0,94809.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340228607,0.02236,94810.0,94809.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340229706,0.02636,94810.0,94809.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340230306,0.08324344,94810.0,94809.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340230704,0.10635344,94810.0,94809.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340231005,0.00473,94810.0,94809.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340231903,0.02436,94810.0,94809.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340232114,0.02236,94810.0,94809.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340233310,0.00073,94810.0,94809.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1763340233700,0.00073,94810.0,94800.0,0.31916492]
["bitfinex-derivatives","BTCF0:USTF0",1763340233701,0.00012838,94816.0,94815.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340233907,0.05688344,94828.0,94824.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340234096,0.05688344,94829.0,94824.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340234298,0.05688344,94833.0,94824.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340234505,0.0217882,94825.0,94824.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340235005,0.0001582,94825.0,94824.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340235504,0.07851344,94841.0,94840.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763340235704,0.02163,94841.0,94840.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763340236005,0.00026359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340237216,0.02189359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340237406,0.04500359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340237605,0.04500359,94846.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340237606,0.04674,94841.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340238009,0.04474,94837.0,94836.0,0.20527692]
["bitfinex-derivatives","BTCF0:USTF0",1763340238614,0.04474,94837.0,94836.0,0.22796692]
["bitfinex-derivatives","BTCF0:USTF0",1763340239010,0.04474,94837.0,94836.0,0.25019692]
["bitfinex-derivatives","BTCF0:USTF0",1763340239315,0.04474,94837.0,94836.0,0.0450782]
["bitfinex-derivatives","BTCF0:USTF0",1763340239517,0.002,94841.0,94840.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763340240311,0.04500359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340240512,0.06865382,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340241702,0.07065382,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340241910,0.02591382,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340242303,0.00226359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340242503,0.04700359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340243116,0.00226359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340243315,0.02389359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340243507,0.04500359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340243708,0.02289359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340244416,0.04500359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340246008,0.00026359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340246206,0.04500359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340246409,0.04500359,94846.0,94840.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763340246410,0.04474,94841.0,94840.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763340246808,0.04500359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340247218,0.00126359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340247417,0.04600359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340247724,0.04500359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340249018,0.02189359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340249212,0.04500359,94846.0,94845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763340249820,0.04474,94841.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340250018,0.04474,94841.0,94836.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340250019,0.04474,94837.0,94836.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340250525,0.06835098,94837.0,94836.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340254616,0.06935098,94837.0,94836.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340256127,0.4,94830.0,94780.0,0.21821872]
["bitfinex-derivatives","BTCF0:USTF0",1763340256325,0.05673201,94814.0,94812.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763340256622,0.09230376,94836.0,94812.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763340256822,0.002,94837.0,94810.0,0.24357675]
["bitfinex-derivatives","BTCF0:USTF0",1763340257020,0.0001582,94833.0,94810.0,0.03845803]
["bitfinex-derivatives","BTCF0:USTF0",1763340257220,0.0001582,94833.0,94810.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763340257419,0.001,94814.0,94810.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763340257822,0.001,94814.0,94813.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763340258019,0.001,94814.0,94810.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763340258331,0.001,94814.0,94810.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763340259126,0.0001582,94833.0,94810.0,0.03845803]
["bitfinex-derivatives","BTCF0:USTF0",1763340259329,0.0001582,94833.0,94810.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763340260418,0.0001582,94833.0,94810.0,0.26550675]
["bitfinex-derivatives","BTCF0:USTF0",1763340261334,0.0001582,94833.0,94820.0,0.21849872]
["bitfinex-derivatives","BTCF0:USTF0",1763340261630,0.0001582,94833.0,94820.0,0.22069675]
["bitfinex-derivatives","BTCF0:USTF0",1763340262032,0.0001582,94833.0,94820.0,0.24357675]
["bitfinex-derivatives","BTCF0:USTF0",1763340262233,0.0001582,94833.0,94820.0,0.03845803]
["bitfinex-derivatives","BTCF0:USTF0",1763340262533,0.0011582,94833.0,94820.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763340263134,0.0011582,94833.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340263336,0.0011582,94833.0,94810.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763340263631,0.0001582,94833.0,94810.0,0.03845803]
["bitfinex-derivatives","BTCF0:USTF0",1763340263831,0.0011582,94833.0,94810.0,0.03845803]
["bitfinex-derivatives","BTCF0:USTF0",1763340264031,0.0011582,94833.0,94810.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763340264221,0.0011582,94833.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340264428,0.21511871,94830.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340264634,0.21511871,94830.0,94800.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763340264836,0.15899119,94829.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340265933,0.15899119,94829.0,94800.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763340266127,0.15899119,94829.0,94800.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340267126,0.00999999,94830.0,94800.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340267333,0.15892281,94829.0,94800.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340267631,0.15892281,94829.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340267830,0.20511872,94810.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340268036,0.0001582,94813.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340268231,0.15727284,94809.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340268434,0.15727284,94812.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340268635,0.0001582,94813.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340269033,0.15734133,94812.0,94797.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1763340269235,0.60511872,94810.0,94780.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1763340269424,0.20511872,94810.0,94780.0,0.03845803]
["bitfinex-derivatives","BTCF0:USTF0",1763340269629,0.15734133,94809.0,94780.0,0.03845803]
["bitfinex-derivatives","BTCF0:USTF0",1763340269824,0.15734133,94809.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340270031,0.21511871,94800.0,94770.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763340270242,0.2717805,94800.0,94770.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763340270532,0.00999999,94790.0,94770.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763340270732,0.00012777,94789.0,94770.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763340270931,0.15833652,94789.0,94770.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763340272536,0.00012777,94789.0,94787.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1763340272740,0.00012777,94789.0,94788.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763340272938,0.27744,94826.0,94791.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763340273139,0.27744,94826.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340273337,0.15827189,94824.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340273637,0.28822257,94826.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340273840,0.15827189,94825.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340274030,0.0001582,94822.0,94803.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340274232,0.0001582,94822.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340274435,0.15925037,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340274635,0.15925037,94821.0,94803.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340274833,0.15925037,94821.0,94810.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763340275037,0.15925037,94821.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340275231,0.15925037,94821.0,94803.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340275837,0.21511871,94820.0,94803.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340276248,0.15805702,94819.0,94803.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340276433,0.00999999,94810.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763340276633,0.00999999,94810.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340276939,0.21511871,94800.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340277136,0.5134,94799.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340277336,0.67201545,94799.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340277644,0.67217365,94799.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340278033,0.67217365,94799.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340278340,0.67217365,94799.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340278737,0.67317365,94799.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340279729,0.67417365,94799.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340280141,0.67317365,94799.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340280333,0.67417365,94799.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340280733,0.67317365,94799.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340280940,0.67417365,94799.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340281341,0.67217365,94799.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340281537,0.5134,94798.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340281845,0.15907883,94797.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340283944,0.16007883,94797.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340284536,0.16107883,94797.0,94780.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763340287648,0.002,94797.0,94796.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340288349,0.002,94797.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340288350,0.002,94797.0,94787.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763340288541,0.002,94797.0,94787.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763340288739,0.002,94797.0,94790.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763340288937,0.001,94797.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340289141,0.002,94797.0,94776.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763340289344,0.002,94797.0,94780.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763340289737,0.001,94797.0,94780.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763340289940,0.002,94797.0,94780.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763340290542,0.001,94797.0,94780.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763340290743,0.15724136,94796.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763340291149,0.15879339,94797.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763340291339,0.20511872,94790.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763340291746,0.15879339,94789.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763340292152,0.15865933,94793.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763340292346,0.05666179,94793.0,94776.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340292551,0.15865933,94792.0,94776.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763340292945,0.001,94789.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340293146,0.001,94789.0,94776.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340293344,0.15819677,94788.0,94776.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340293652,0.15819677,94788.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340293958,0.15861357,94791.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340294356,0.002,94792.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340294658,0.001,94788.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340294955,0.15823963,94788.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340295255,0.15923963,94788.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340295848,0.15823963,94788.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340296756,0.15823963,94788.0,94780.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763340297055,0.16023963,94788.0,94780.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763340297555,0.16023963,94788.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340297946,0.15923963,94788.0,94787.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763340298147,0.15923963,94788.0,94787.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763340298347,0.15923963,94788.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340299259,0.15823963,94788.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340299555,0.16023963,94788.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340299954,0.15923963,94788.0,94787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340300748,0.002,94788.0,94787.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763340301855,0.002,94788.0,94776.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763340302061,0.002,94788.0,94780.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763340302247,0.001,94788.0,94780.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763340302560,0.003,94788.0,94787.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340303052,0.002,94788.0,94787.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340303556,0.001,94788.0,94787.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340303755,0.002,94788.0,94787.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340304550,0.002,94788.0,94776.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763340304744,0.002,94788.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340304944,0.002,94788.0,94776.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340305151,0.001,94788.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340305451,0.05666179,94784.0,94776.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340305658,0.05666179,94784.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763340305860,0.05666179,94782.0,94757.0,0.04965124]
["bitfinex-derivatives","BTCF0:USTF0",1763340306152,0.15328154,94770.0,94754.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763340306359,0.15328154,94770.0,94760.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763340306558,0.05666179,94773.0,94760.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763340307059,0.0001582,94779.0,94769.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340307060,0.05666179,94770.0,94769.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340307257,0.05666179,94773.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340307449,0.44544,94772.0,94760.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763340307651,0.05694211,94767.0,94760.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763340308947,0.05694211,94767.0,94760.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763340309156,0.05794211,94767.0,94760.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763340309465,0.001,94767.0,94760.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763340309660,0.002,94767.0,94760.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763340310561,0.002,94767.0,94766.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763340310761,0.002,94767.0,94766.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340311053,0.002,94767.0,94760.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763340311760,0.002,94767.0,94766.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340312969,0.50230921,94772.0,94771.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340313158,0.44544,94772.0,94771.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340313961,0.44544,94772.0,94730.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340314266,0.0568749,94769.0,94750.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763340314462,0.0568749,94758.0,94757.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763340314664,0.05688168,94760.0,94750.0,0.03706803]
["bitfinex-derivatives","BTCF0:USTF0",1763340314863,0.05688168,94759.0,94750.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763340315162,0.15891357,94769.0,94740.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763340315163,0.05688168,94756.0,94740.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763340315367,0.15328154,94750.0,94740.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340315867,0.1573007,94749.0,94740.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340316166,0.00174,94741.0,94740.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1763340316367,0.5151,94741.0,94740.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763340317374,0.00174,94736.0,94726.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1763340317559,0.00174,94727.0,94726.0,0.02304824]
["bitfinex-derivatives","BTCF0:USTF0",1763340317767,0.5151,94727.0,94726.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1763340318460,0.00087,94711.0,94710.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763340318759,0.00087,94711.0,94710.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763340319160,0.00174,94722.0,94721.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763340319559,0.00174,94711.0,94710.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763340319853,0.00074,94711.0,94710.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763340320255,0.5134,94712.0,94711.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763340320459,0.5124,94712.0,94711.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763340322781,0.51247427,94712.0,94699.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763340322968,0.51247427,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763340323972,0.51247427,94712.0,94710.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763340324168,0.66979973,94712.0,94700.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763340324361,0.15328154,94710.0,94699.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763340324568,0.15328154,94710.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763340324779,0.15742372,94709.0,94688.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763340325082,0.15732546,94709.0,94677.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763340325371,0.15732546,94709.0,94680.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763340325571,0.15328154,94700.0,94680.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763340325770,0.15328154,94690.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340325976,0.34108,94689.0,94666.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763340326173,0.49993151,94689.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340326570,0.15328154,94680.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340326771,0.00012541,94679.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340326975,0.15887572,94679.0,94670.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763340327172,0.15887572,94679.0,94670.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763340327479,0.15887572,94679.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340328072,0.15887572,94679.0,94670.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763340328265,0.15887572,94679.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340329271,0.15887572,94679.0,94678.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763340329473,0.28600541,94679.0,94678.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763340330372,0.28600541,94679.0,94677.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763340330574,0.28600541,94679.0,94677.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763340330768,0.28600541,94679.0,94670.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763340330973,0.28600541,94679.0,94678.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763340331176,0.28600541,94679.0,94677.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763340331876,0.28600541,94679.0,94677.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763340332279,0.28600541,94679.0,94678.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763340332280,0.00012541,94679.0,94678.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763340333179,0.00015838,94694.0,94693.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763340334178,0.0002806,94694.0,94693.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763340334778,0.0002806,94694.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340335081,0.15936352,94694.0,94677.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763340335291,0.15328154,94690.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340335579,0.15855381,94689.0,94680.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763340335769,0.15855381,94689.0,94688.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763340336077,0.15855381,94693.0,94677.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763340336282,0.0012806,94694.0,94680.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763340336484,0.15831311,94693.0,94680.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763340336782,0.15831311,94693.0,94680.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763340336980,0.55547957,94690.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763340337184,0.15328154,94665.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763340337374,0.00219803,94660.0,94633.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763340337574,0.15328154,94654.0,94633.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763340337774,0.15328154,94654.0,94639.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763340337775,0.00219803,94640.0,94639.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763340337969,0.51583803,94640.0,94639.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763340338176,0.00228813,94640.0,94639.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763340343686,0.00228813,94640.0,94633.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763340344274,0.00228813,94640.0,94639.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763340345089,0.00228813,94640.0,94633.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763340345586,0.00228813,94640.0,94639.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763340348991,0.00228813,94640.0,94639.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763340349184,0.00228813,94640.0,94639.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340355093,0.51384,94642.0,94633.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763340355094,0.48112813,94642.0,94641.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340355687,0.52674813,94642.0,94641.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763340355995,0.52674813,94642.0,94641.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340355996,0.50444813,94642.0,94641.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340357296,0.52674813,94642.0,94641.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340357490,0.50444813,94642.0,94641.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340357895,0.48112813,94642.0,94641.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340362799,0.05688168,94657.0,94655.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340363003,0.05688168,94659.0,94658.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340363292,0.15807524,94669.0,94668.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340363497,0.02332,94669.0,94668.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340363694,0.15868012,94669.0,94668.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340363886,0.51384,94670.0,94669.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340364795,0.05685334,94677.0,94676.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340364999,0.07545079,94694.0,94692.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340365294,0.04562,94698.0,94697.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340365496,0.51384,94701.0,94700.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763340365700,0.07584702,94718.0,94710.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340365886,0.09916702,94724.0,94723.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340366085,0.00015837,94733.0,94731.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340366292,0.00015837,94733.0,94732.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340366690,0.02347837,94733.0,94732.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340366900,0.04577837,94733.0,94732.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763340367489,0.04562,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340367809,0.00015837,94733.0,94732.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340368186,0.02347837,94733.0,94732.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340368796,0.02347837,94733.0,94723.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340368797,0.04562,94724.0,94723.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340368991,0.04562,94724.0,94692.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1763340369190,0.04562,94724.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340369393,0.02332,94701.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340369696,0.15802924,94730.0,94717.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340369896,0.15802924,94730.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340370096,0.01272,94731.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340370302,0.15865831,94730.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340370601,0.01272,94731.0,94729.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763340370792,0.04562,94730.0,94729.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763340371193,0.04562,94717.0,94716.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340371502,0.04562,94717.0,94716.0,0.02274837]
["bitfinex-derivatives","BTCF0:USTF0",1763340371698,0.04562,94717.0,94716.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340372195,0.04562,94717.0,94670.0,0.20616566]
["bitfinex-derivatives","BTCF0:USTF0",1763340372395,0.04562,94717.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340372792,0.04662,94717.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340374599,0.04662,94717.0,94716.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763340374794,0.04662,94717.0,94716.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340375098,0.00015837,94718.0,94717.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340375312,0.02220837,94718.0,94717.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340375499,0.00015837,94718.0,94717.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763340376303,0.01272,94754.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340376595,0.15937878,94743.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340377005,0.15937878,94750.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340377196,0.00015837,94744.0,94726.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340377401,0.05906,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340377697,0.05906,94731.0,94726.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340377698,0.04574,94727.0,94726.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340377894,0.02315,94727.0,94726.0,0.04293837]
["bitfinex-derivatives","BTCF0:USTF0",1763340378096,0.01347837,94744.0,94730.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763340378600,0.15775667,94743.0,94730.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763340379205,0.15775667,94743.0,94742.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340379505,0.02430837,94744.0,94743.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340379906,0.00115837,94744.0,94743.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340380205,0.00015837,94744.0,94743.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340381003,0.00015837,94744.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340381004,0.04574,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340381206,0.02315,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340381418,0.04574,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340381611,0.04574,94741.0,94726.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340381802,0.04574,94741.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340382007,0.05906,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340382409,0.04574,94731.0,94730.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763340382616,0.04574,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340382824,0.05906,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340383408,0.06006,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340383610,0.04674,94731.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340383809,0.001,94731.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340384113,0.01347837,94744.0,94743.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340384114,0.00015837,94744.0,94743.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340385914,0.00115837,94744.0,94743.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340386616,0.04574,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340387513,0.02315,94741.0,94740.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340387912,0.04574,94741.0,94740.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340388724,0.02330837,94744.0,94743.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340388912,0.04589837,94744.0,94743.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340389927,0.04574,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340390224,0.04574,94741.0,94702.0,0.01087568]
["bitfinex-derivatives","BTCF0:USTF0",1763340390518,0.01347837,94744.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340390721,0.01447837,94744.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340390919,0.05906,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340391122,0.04574,94731.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340391431,0.01447837,94744.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340391615,0.01347837,94744.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340392823,0.05921837,94744.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340393816,0.04574,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340394518,0.04574,94731.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340395117,0.05921837,94744.0,94743.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763340395325,0.04589837,94744.0,94743.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763340395530,0.02315,94727.0,94726.0,0.04293837]
["bitfinex-derivatives","BTCF0:USTF0",1763340395827,0.01332,94740.0,94726.0,0.04293837]
["bitfinex-derivatives","BTCF0:USTF0",1763340396018,0.00015837,94744.0,94743.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340396217,0.02330837,94744.0,94743.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340396521,0.04589837,94744.0,94743.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763340396724,0.04574,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340396922,0.01332,94740.0,94726.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340397230,0.01332,94740.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340397231,0.02315,94731.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340397525,0.01332,94740.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340398032,0.04574,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340398625,0.01332,94740.0,94730.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340399124,0.05906,94740.0,94739.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763340399324,0.04574,94740.0,94739.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340399631,0.02315,94727.0,94726.0,0.04293837]
["bitfinex-derivatives","BTCF0:USTF0",1763340399829,0.01332,94740.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340400525,0.05906,94740.0,94739.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763340400828,0.02315,94727.0,94726.0,0.04293837]
["bitfinex-derivatives","BTCF0:USTF0",1763340401030,0.04574,94727.0,94726.0,0.04293837]
["bitfinex-derivatives","BTCF0:USTF0",1763340403034,0.04574,94727.0,94726.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340403236,0.04574,94727.0,94705.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763340403535,0.04574,94727.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340404229,0.0696667,94721.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340405342,0.0563467,94720.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340406133,0.0794967,94720.0,94719.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763340406325,0.00015837,94725.0,94724.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340408335,0.05712857,94725.0,94724.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340409436,0.00015837,94725.0,94724.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340411739,0.00015837,94725.0,94724.0,0.07246676]
["bitfinex-derivatives","BTCF0:USTF0",1763340413627,0.0569702,94739.0,94738.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340413830,0.04322,94745.0,94744.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340414239,0.1001902,94745.0,94744.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340414633,0.1001892,94745.0,94744.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340414839,0.04322,94745.0,94744.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340416334,0.04422,94745.0,94744.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340417838,0.04322,94741.0,94740.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763340418042,0.04322,94741.0,94740.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763340418341,0.04322,94741.0,94740.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763340419242,0.10019919,94741.0,94740.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763340419637,0.05697919,94741.0,94740.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763340420038,0.05697919,94741.0,94740.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763340420434,0.05697919,94742.0,94740.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763340420634,0.05697919,94745.0,94743.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340420843,0.05697919,94749.0,94748.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340421542,0.10019919,94749.0,94748.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340421745,0.04322,94749.0,94735.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340421938,0.04322,94741.0,94740.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763340422730,0.05696228,94745.0,94740.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763340422936,0.05696228,94747.0,94746.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340423542,0.04322,94747.0,94746.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763340424939,0.04322,94736.0,94735.0,0.04505837]
["bitfinex-derivatives","BTCF0:USTF0",1763340425139,0.04322,94736.0,94735.0,0.02195837]
["bitfinex-derivatives","BTCF0:USTF0",1763340425436,0.04322,94736.0,94735.0,0.04505837]
["bitfinex-derivatives","BTCF0:USTF0",1763340425833,0.04322,94736.0,94735.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340426330,0.04322,94736.0,94735.0,0.04505837]
["bitfinex-derivatives","BTCF0:USTF0",1763340429548,0.04422,94736.0,94735.0,0.04505837]
["bitfinex-derivatives","BTCF0:USTF0",1763340432544,0.001,94736.0,94735.0,0.04505837]
["bitfinex-derivatives","BTCF0:USTF0",1763340434046,0.04422,94736.0,94735.0,0.04505837]
["bitfinex-derivatives","BTCF0:USTF0",1763340434246,0.001,94736.0,94735.0,0.04505837]
["bitfinex-derivatives","BTCF0:USTF0",1763340434648,0.02261,94736.0,94735.0,0.04505837]
["bitfinex-derivatives","BTCF0:USTF0",1763340434849,0.001,94736.0,94735.0,0.04505837]
["bitfinex-derivatives","BTCF0:USTF0",1763340435238,0.05694413,94749.0,94746.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340435452,0.07584702,94769.0,94753.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340435749,0.07584702,94773.0,94753.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340435947,0.07584702,94778.0,94753.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340436154,0.01387,94770.0,94753.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340436746,0.04309837,94754.0,94753.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340438447,0.00015837,94754.0,94753.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340439157,0.04294,94751.0,94750.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763340439340,0.04294,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340439545,0.04294,94751.0,94750.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763340441452,0.04394,94751.0,94750.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763340441654,0.04394,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340441854,0.04394,94751.0,94750.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763340442059,0.04394,94751.0,94750.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763340442247,0.04294,94751.0,94750.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763340442449,0.04394,94751.0,94750.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763340443459,0.001,94751.0,94750.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763340443845,0.04309837,94754.0,94753.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763340444047,0.04294,94751.0,94750.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763340444253,0.04294,94751.0,94750.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763340444454,0.02165837,94754.0,94753.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763340444651,0.00015837,94754.0,94753.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763340445546,0.00115837,94754.0,94753.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763340445746,0.04409837,94754.0,94753.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763340446055,0.0215,94751.0,94750.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763340446451,0.04294,94751.0,94750.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763340446657,0.04294,94751.0,94750.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763340447647,0.0215,94737.0,94730.0,0.02819635]
["bitfinex-derivatives","BTCF0:USTF0",1763340447848,0.01387,94752.0,94736.0,0.16961262]
["bitfinex-derivatives","BTCF0:USTF0",1763340448053,0.01387,94752.0,94725.0,0.04118635]
["bitfinex-derivatives","BTCF0:USTF0",1763340448054,0.04294,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340450377,0.04294,94736.0,94725.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763340450567,0.04294,94736.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340451664,0.04294,94736.0,94735.0,0.02255837]
["bitfinex-derivatives","BTCF0:USTF0",1763340451862,0.05681,94752.0,94751.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763340452166,0.04294,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340452955,0.04294,94736.0,94735.0,0.02255837]
["bitfinex-derivatives","BTCF0:USTF0",1763340453159,0.04294,94736.0,94735.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340454860,0.04394,94736.0,94735.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340455362,0.04394,94736.0,94735.0,0.02255837]
["bitfinex-derivatives","BTCF0:USTF0",1763340455565,0.04394,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340456465,0.0225,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340456664,0.001,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340457061,0.04394,94736.0,94735.0,0.02255837]
["bitfinex-derivatives","BTCF0:USTF0",1763340457364,0.04394,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340458169,0.04394,94736.0,94735.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340458370,0.04394,94736.0,94735.0,0.02255837]
["bitfinex-derivatives","BTCF0:USTF0",1763340458569,0.04394,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340459161,0.04394,94736.0,94735.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340459362,0.04294,94736.0,94735.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340460268,0.04294,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340460269,0.04394,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340460471,0.0225,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340460661,0.04394,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340460858,0.09986859,94741.0,94740.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763340461064,0.09986859,94741.0,94740.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763340461468,0.09986859,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340461673,0.04294,94736.0,94735.0,0.02255837]
["bitfinex-derivatives","BTCF0:USTF0",1763340461973,0.03907255,94736.0,94735.0,0.02255837]
["bitfinex-derivatives","BTCF0:USTF0",1763340462273,0.03907255,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340462472,0.04007255,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340463965,0.03907255,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340464165,0.04007255,94736.0,94735.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1763340468178,0.04007255,94736.0,94735.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763340468671,0.04532,94721.0,94720.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1763340468876,0.04532,94721.0,94720.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763340469269,0.04532,94711.0,94710.0,0.1428387]
["bitfinex-derivatives","BTCF0:USTF0",1763340469572,0.04532,94711.0,94710.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763340469775,0.01994766,94711.0,94710.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763340469973,0.04547837,94720.0,94719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340471276,0.00015837,94720.0,94719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340471871,0.21936,94738.0,94737.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340472071,0.24199,94738.0,94737.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340472373,0.26468,94738.0,94737.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340473365,0.26568,94738.0,94737.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340474673,0.26468,94738.0,94737.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340476383,0.04532,94729.0,94728.0,0.04481837]
["bitfinex-derivatives","BTCF0:USTF0",1763340477282,0.001,94738.0,94714.0,0.02821124]
["bitfinex-derivatives","BTCF0:USTF0",1763340477283,0.04532,94716.0,94714.0,0.02821124]
["bitfinex-derivatives","BTCF0:USTF0",1763340477482,0.00694,94725.0,94710.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763340477483,0.04532,94711.0,94710.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763340477680,0.04532,94711.0,94710.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763340479184,0.04547837,94720.0,94719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340481699,0.04647837,94720.0,94719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340482297,0.04547837,94720.0,94719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340482597,0.04647837,94720.0,94719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340482792,0.04647837,94720.0,94707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763340483100,0.04647837,94720.0,94719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340484697,0.00115837,94720.0,94719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340484893,0.00015837,94720.0,94719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340485094,0.00115837,94720.0,94719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340485500,0.05692859,94742.0,94740.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340485698,0.07955859,94742.0,94741.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340485997,0.02263,94742.0,94741.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340486191,0.03555859,94743.0,94741.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340486392,0.51544,94747.0,94746.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340488500,0.51268,94747.0,94746.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340489003,0.51544,94747.0,94746.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340490102,0.00276,94741.0,94740.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763340490290,0.00276,94741.0,94740.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763340491603,0.51544,94747.0,94746.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340492803,0.00276,94741.0,94740.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763340493001,0.00276,94741.0,94740.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763340493606,0.00138,94741.0,94740.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763340493905,0.00276,94741.0,94740.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763340494898,0.51406,94747.0,94746.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340495205,0.51268,94747.0,94746.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763340495903,0.005,94756.0,94750.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763340496094,0.01308,94769.0,94768.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340498012,0.01308,94762.0,94761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763340498196,0.01308,94761.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340498400,0.01308,94761.0,94760.0,0.01497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340499203,0.01308,94761.0,94760.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763340499413,0.00015828,94778.0,94760.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763340499811,0.1655391,94777.0,94776.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340500207,0.00015828,94778.0,94777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340502707,0.01323828,94778.0,94777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340503400,0.01323828,94778.0,94770.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763340503401,0.01308,94771.0,94770.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763340503605,0.01308,94771.0,94770.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763340504009,0.01308,94771.0,94770.0,0.01497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340504226,0.01308,94771.0,94770.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763340507011,0.00015828,94778.0,94777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340508219,0.01323828,94778.0,94777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340510517,0.00015828,94778.0,94777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340510908,0.00669828,94778.0,94777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340511110,0.01323828,94778.0,94777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340511716,0.00015828,94778.0,94777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340512417,0.01323828,94778.0,94777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340512624,0.01308,94771.0,94770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763340512807,0.01308,94771.0,94770.0,0.03619803]
["bitfinex-derivatives","BTCF0:USTF0",1763340513419,0.01308,94771.0,94770.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763340513618,0.00015828,94778.0,94770.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763340513922,0.01323828,94778.0,94777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340514521,0.00015828,94778.0,94777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340515124,0.05671292,94791.0,94790.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340515311,0.005,94796.0,94795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340515921,0.06174854,94796.0,94795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340516119,0.0184,94796.0,94795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340516319,0.0134,94791.0,94790.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763340516512,0.0067,94791.0,94790.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763340516713,0.0134,94791.0,94790.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763340517220,0.0117,94796.0,94795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340517422,0.0184,94796.0,94795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340517619,0.005,94796.0,94795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340517923,0.0184,94796.0,94795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340518818,0.005,94796.0,94795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340519124,0.0117,94796.0,94795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340519425,0.0184,94796.0,94795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340520021,0.005,94796.0,94795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763340520512,0.0134,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340520925,0.0134,94787.0,94786.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763340521320,0.17103448,94787.0,94786.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763340524331,0.16433448,94787.0,94786.0,0.04469828]
["bitfinex-derivatives","BTCF0:USTF0",1763340524627,0.17103448,94787.0,94786.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763340524818,0.17203448,94787.0,94786.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763340525226,0.17203448,94787.0,94770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763340525227,0.0134,94771.0,94770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763340525428,0.05689709,94776.0,94775.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763340526224,0.52556,94782.0,94781.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763340526424,0.0134,94777.0,94776.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763340526618,0.52556,94782.0,94781.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763340526813,0.0134,94771.0,94770.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763340527019,0.0134,94771.0,94770.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1763340527227,0.0134,94771.0,94770.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763340527718,0.0067,94771.0,94770.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763340527920,0.05692109,94773.0,94772.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763340528122,0.05692109,94774.0,94772.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763340528322,0.05692109,94773.0,94772.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763340529422,0.0134,94771.0,94770.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763340529817,0.0569641,94772.0,94771.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763340531227,0.0569641,94772.0,94770.0,0.01497803]
["bitfinex-derivatives","BTCF0:USTF0",1763340531228,0.0579641,94773.0,94772.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763340531723,0.51216,94782.0,94780.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763340531724,0.0134,94781.0,94780.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763340532327,0.0134,94771.0,94770.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763340533028,0.001,94773.0,94772.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763340534133,0.0569633,94778.0,94776.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763340534331,0.0569633,94778.0,94777.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763340534628,0.2988433,94782.0,94781.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763340534828,0.00015828,94785.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340535629,0.00015828,94785.0,94780.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340535833,0.001,94782.0,94780.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340536024,0.005,94796.0,94780.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340536220,0.02788,94796.0,94783.0,0.0282082]
["bitfinex-derivatives","BTCF0:USTF0",1763340536523,0.03548,94787.0,94780.0,0.0282082]
["bitfinex-derivatives","BTCF0:USTF0",1763340536831,0.0126,94787.0,94780.0,0.03040623]
["bitfinex-derivatives","BTCF0:USTF0",1763340537225,0.001,94785.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340538035,0.0136,94787.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340540028,0.0126,94787.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340540340,0.03548,94787.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340540727,0.04575,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340541129,0.04575,94767.0,94766.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763340541436,0.04575,94744.0,94743.0,0.0282082]
["bitfinex-derivatives","BTCF0:USTF0",1763340541641,0.04575,94741.0,94740.0,0.03040623]
["bitfinex-derivatives","BTCF0:USTF0",1763340541929,0.04575,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340542636,0.0126,94743.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340543431,0.00015828,94750.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340544028,0.00015828,94750.0,94740.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340544835,0.00015828,94750.0,94741.0,0.1056203]
["bitfinex-derivatives","BTCF0:USTF0",1763340545233,0.00015828,94750.0,94746.0,0.1056143]
["bitfinex-derivatives","BTCF0:USTF0",1763340545536,0.0126,94776.0,94740.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340545736,0.0126,94776.0,94766.0,0.15334979]
["bitfinex-derivatives","BTCF0:USTF0",1763340545944,0.0126,94776.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340546231,0.04575,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340546627,0.04575,94742.0,94739.0,0.0282082]
["bitfinex-derivatives","BTCF0:USTF0",1763340546823,0.02288,94732.0,94731.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763340547035,0.0126,94740.0,94731.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763340547733,0.00015828,94750.0,94732.0,0.1056303]
["bitfinex-derivatives","BTCF0:USTF0",1763340548030,0.00015828,94750.0,94731.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763340548031,0.0126,94744.0,94740.0,0.15554782]
["bitfinex-derivatives","BTCF0:USTF0",1763340548432,0.00015828,94750.0,94740.0,0.15554782]
["bitfinex-derivatives","BTCF0:USTF0",1763340550844,0.00015828,94750.0,94741.0,0.1056203]
["bitfinex-derivatives","BTCF0:USTF0",1763340551031,0.00015828,94750.0,94745.0,0.1056151]
["bitfinex-derivatives","BTCF0:USTF0",1763340551841,0.00015828,94750.0,94749.0,0.1056114]
["bitfinex-derivatives","BTCF0:USTF0",1763340552032,0.0126,94776.0,94758.0,0.1056013]
["bitfinex-derivatives","BTCF0:USTF0",1763340552344,0.0126,94776.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340552345,0.0126,94776.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340552541,0.04575,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340552842,0.04575,94747.0,94746.0,0.0282082]
["bitfinex-derivatives","BTCF0:USTF0",1763340553044,0.04575,94741.0,94737.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763340553244,0.0126,94744.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340553439,0.04575,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340553743,0.0126,94744.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340554243,0.04575,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340554639,0.0126,94752.0,94740.0,0.10781863]
["bitfinex-derivatives","BTCF0:USTF0",1763340554840,0.00015828,94756.0,94746.0,0.0282082]
["bitfinex-derivatives","BTCF0:USTF0",1763340555041,0.04575,94743.0,94742.0,0.0282082]
["bitfinex-derivatives","BTCF0:USTF0",1763340555240,0.0126,94744.0,94741.0,0.02812231]
["bitfinex-derivatives","BTCF0:USTF0",1763340555545,0.0126,94744.0,94740.0,0.03032034]
["bitfinex-derivatives","BTCF0:USTF0",1763340555743,0.0126,94744.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340556137,0.02181,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340556340,0.0126,94744.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340557639,0.0126,94744.0,94740.0,0.13594104]
["bitfinex-derivatives","BTCF0:USTF0",1763340558237,0.0126,94744.0,94740.0,0.10781873]
["bitfinex-derivatives","BTCF0:USTF0",1763340558437,0.00015828,94756.0,94742.0,0.02812231]
["bitfinex-derivatives","BTCF0:USTF0",1763340558637,0.00015828,94756.0,94753.0,0.105606]
["bitfinex-derivatives","BTCF0:USTF0",1763340558840,0.0131,94788.0,94751.0,0.03741787]
["bitfinex-derivatives","BTCF0:USTF0",1763340559148,0.0131,94788.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340559945,0.00015828,94782.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340560339,0.00015828,94782.0,94780.0,0.1055759]
["bitfinex-derivatives","BTCF0:USTF0",1763340560736,0.00015828,94782.0,94776.0,0.02810098]
["bitfinex-derivatives","BTCF0:USTF0",1763340561145,0.00015828,94782.0,94780.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1763340561347,0.005,94796.0,94786.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1763340561548,0.005,94796.0,94791.0,0.1055646]
["bitfinex-derivatives","BTCF0:USTF0",1763340562048,0.0131,94812.0,94796.0,0.1055581]
["bitfinex-derivatives","BTCF0:USTF0",1763340562348,0.0131,94812.0,94802.0,0.15334979]
["bitfinex-derivatives","BTCF0:USTF0",1763340562549,0.00010357,94810.0,94802.0,0.15334979]
["bitfinex-derivatives","BTCF0:USTF0",1763340562950,0.00010357,94810.0,94802.0,0.1055518]
["bitfinex-derivatives","BTCF0:USTF0",1763340563153,0.00010357,94810.0,94800.0,0.15554782]
["bitfinex-derivatives","BTCF0:USTF0",1763340563543,0.04262,94801.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340563749,0.00010357,94810.0,94800.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340563944,0.00010357,94810.0,94800.0,1.65554782]
["bitfinex-derivatives","BTCF0:USTF0",1763340564742,0.04262,94801.0,94800.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340565148,0.04262,94801.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340568150,0.04262,94793.0,94792.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763340569349,0.04262,94793.0,94770.0,0.15334979]
["bitfinex-derivatives","BTCF0:USTF0",1763340569546,0.02131,94771.0,94770.0,0.15554782]
["bitfinex-derivatives","BTCF0:USTF0",1763340569742,0.02131,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340570339,0.0131,94783.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340570543,0.00015828,94780.0,94770.0,0.15554782]
["bitfinex-derivatives","BTCF0:USTF0",1763340571054,0.00015828,94780.0,94770.0,0.15654782]
["bitfinex-derivatives","BTCF0:USTF0",1763340571752,0.00015828,94780.0,94770.0,0.15554782]
["bitfinex-derivatives","BTCF0:USTF0",1763340571958,0.00015828,94780.0,94770.0,0.15654782]
["bitfinex-derivatives","BTCF0:USTF0",1763340572356,0.00015828,94780.0,94771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763340573856,0.00015828,94780.0,94772.0,0.1055857]
["bitfinex-derivatives","BTCF0:USTF0",1763340574549,0.00015828,94780.0,94776.0,0.1055807]
["bitfinex-derivatives","BTCF0:USTF0",1763340576152,0.00015828,94780.0,94771.0,1.605586]
["bitfinex-derivatives","BTCF0:USTF0",1763340576458,0.00015828,94780.0,94779.0,0.1055779]
["bitfinex-derivatives","BTCF0:USTF0",1763340576654,0.0131,94796.0,94785.0,0.105571]
["bitfinex-derivatives","BTCF0:USTF0",1763340576849,0.0131,94796.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340577653,0.04262,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340581355,0.02131,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340581554,0.0131,94796.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340582360,0.00010357,94802.0,94797.0,0.1055569]
["bitfinex-derivatives","BTCF0:USTF0",1763340582548,0.0131,94800.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340582754,0.0131,94800.0,94790.0,0.15554782]
["bitfinex-derivatives","BTCF0:USTF0",1763340582954,0.0131,94800.0,94791.0,0.1055646]
["bitfinex-derivatives","BTCF0:USTF0",1763340583360,0.0131,94800.0,94794.0,0.1055604]
["bitfinex-derivatives","BTCF0:USTF0",1763340583561,0.0131,94800.0,94797.0,0.1055571]
["bitfinex-derivatives","BTCF0:USTF0",1763340583762,0.00010357,94802.0,94801.0,0.1055534]
["bitfinex-derivatives","BTCF0:USTF0",1763340583960,0.0131,94812.0,94790.0,0.15554782]
["bitfinex-derivatives","BTCF0:USTF0",1763340583961,0.0131,94812.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340584163,0.0131,94812.0,94802.0,0.15334979]
["bitfinex-derivatives","BTCF0:USTF0",1763340584866,0.04262,94803.0,94802.0,0.15334979]
["bitfinex-derivatives","BTCF0:USTF0",1763340585057,0.04262,94803.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340585257,0.02131,94801.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340585458,0.0131,94812.0,94801.0,0.1055533]
["bitfinex-derivatives","BTCF0:USTF0",1763340585760,0.0131,94812.0,94802.0,0.15334979]
["bitfinex-derivatives","BTCF0:USTF0",1763340585959,0.0131,94824.0,94810.0,0.1055425]
["bitfinex-derivatives","BTCF0:USTF0",1763340586162,0.0131,94824.0,94814.0,0.15334979]
["bitfinex-derivatives","BTCF0:USTF0",1763340587663,0.0131,94824.0,94815.0,0.1055379]
["bitfinex-derivatives","BTCF0:USTF0",1763340588362,0.0131,94824.0,94814.0,0.15334979]
["bitfinex-derivatives","BTCF0:USTF0",1763340588553,0.04439,94815.0,94814.0,0.15334979]
["bitfinex-derivatives","BTCF0:USTF0",1763340588760,0.01267,94812.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340589465,0.04439,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340591167,0.01267,94812.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340592270,0.0131,94824.0,94814.0,0.1055379]
["bitfinex-derivatives","BTCF0:USTF0",1763340592470,0.01267,94812.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340593571,0.04439,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340594361,0.04439,94791.0,94790.0,0.15334979]
["bitfinex-derivatives","BTCF0:USTF0",1763340594562,0.04439,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340598778,0.04439,94782.0,94781.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340601985,0.01267,94788.0,94781.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340602371,0.012828,94800.0,94781.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340602372,0.012828,94800.0,94793.0,0.1055617]
["bitfinex-derivatives","BTCF0:USTF0",1763340602575,0.012828,94800.0,94797.0,0.1055569]
["bitfinex-derivatives","BTCF0:USTF0",1763340602774,0.000158,94800.0,94797.0,0.13365788]
["bitfinex-derivatives","BTCF0:USTF0",1763340603277,0.000158,94800.0,94799.0,0.1055557]
["bitfinex-derivatives","BTCF0:USTF0",1763340603480,0.02554603,94800.0,94799.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1763340603670,0.04439,94797.0,94796.0,0.02810098]
["bitfinex-derivatives","BTCF0:USTF0",1763340603870,0.05706,94796.0,94795.0,0.02810098]
["bitfinex-derivatives","BTCF0:USTF0",1763340604075,0.04439,94791.0,94790.0,0.15408246]
["bitfinex-derivatives","BTCF0:USTF0",1763340604276,0.04439,94791.0,94790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340604683,0.0212,94791.0,94790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340604981,0.01267,94796.0,94790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340605184,0.04439,94791.0,94790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340605574,0.01267,94796.0,94790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340605781,0.05706,94796.0,94795.0,0.02809052]
["bitfinex-derivatives","BTCF0:USTF0",1763340606173,0.03387,94796.0,94795.0,0.02809084]
["bitfinex-derivatives","BTCF0:USTF0",1763340606673,0.000158,94800.0,94791.0,0.1055637]
["bitfinex-derivatives","BTCF0:USTF0",1763340606869,0.04439,94799.0,94798.0,0.02809219]
["bitfinex-derivatives","BTCF0:USTF0",1763340607570,0.01267,94796.0,94792.0,0.03741787]
["bitfinex-derivatives","BTCF0:USTF0",1763340607775,0.01267,94796.0,94790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340607776,0.04439,94791.0,94790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763340608376,0.05706,94783.0,94782.0,0.03746118]
["bitfinex-derivatives","BTCF0:USTF0",1763340608574,0.04439,94782.0,94781.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763340613089,0.01267,94783.0,94770.0,0.20534103]
["bitfinex-derivatives","BTCF0:USTF0",1763340613090,0.04439,94771.0,94770.0,0.20534103]
["bitfinex-derivatives","BTCF0:USTF0",1763340614872,0.0001582,94780.0,94771.0,0.1055869]
["bitfinex-derivatives","BTCF0:USTF0",1763340615077,0.00235623,94780.0,94771.0,0.1055869]
["bitfinex-derivatives","BTCF0:USTF0",1763340615887,0.0212,94776.0,94775.0,0.1055823]
["bitfinex-derivatives","BTCF0:USTF0",1763340616082,0.01279,94776.0,94775.0,0.1055823]
["bitfinex-derivatives","BTCF0:USTF0",1763340617991,0.03498,94776.0,94770.0,0.20534103]
["bitfinex-derivatives","BTCF0:USTF0",1763340618192,0.04377,94771.0,94770.0,0.20534103]
["bitfinex-derivatives","BTCF0:USTF0",1763340619083,0.04377,94771.0,94770.0,0.20634103]
["bitfinex-derivatives","BTCF0:USTF0",1763340619586,0.03498,94776.0,94770.0,0.20634103]
["bitfinex-derivatives","BTCF0:USTF0",1763340619785,0.05656,94776.0,94775.0,0.1055824]
["bitfinex-derivatives","BTCF0:USTF0",1763340619986,0.02219,94771.0,94770.0,0.20634103]
["bitfinex-derivatives","BTCF0:USTF0",1763340620193,0.04377,94771.0,94770.0,0.20634103]
["bitfinex-derivatives","BTCF0:USTF0",1763340620693,0.04377,94771.0,94770.0,0.20534103]
["bitfinex-derivatives","BTCF0:USTF0",1763340621687,0.04377,94771.0,94770.0,0.20634103]
["bitfinex-derivatives","BTCF0:USTF0",1763340623692,0.04377,94771.0,94770.0,0.31192903]
["bitfinex-derivatives","BTCF0:USTF0",1763340623893,0.01279,94776.0,94774.0,0.1055833]
["bitfinex-derivatives","BTCF0:USTF0",1763340624594,0.03498,94776.0,94770.0,0.31092873]
["bitfinex-derivatives","BTCF0:USTF0",1763340624789,0.02219,94771.0,94770.0,0.31092873]
["bitfinex-derivatives","BTCF0:USTF0",1763340624991,0.04377,94771.0,94770.0,0.31092873]
["bitfinex-derivatives","BTCF0:USTF0",1763340625194,0.04377,94771.0,94770.0,0.71718103]
["bitfinex-derivatives","BTCF0:USTF0",1763340626597,0.04377,94775.0,94774.0,0.1055827]
["bitfinex-derivatives","BTCF0:USTF0",1763340626799,0.04377,94775.0,94770.0,0.75565543]
["bitfinex-derivatives","BTCF0:USTF0",1763340626800,0.04377,94771.0,94770.0,0.75565543]
["bitfinex-derivatives","BTCF0:USTF0",1763340627096,0.04377,94771.0,94770.0,0.71818103]
["bitfinex-derivatives","BTCF0:USTF0",1763340627891,0.04377,94771.0,94770.0,0.75463288]
["bitfinex-derivatives","BTCF0:USTF0",1763340628792,0.04377,94771.0,94770.0,0.24279288]
["bitfinex-derivatives","BTCF0:USTF0",1763340628988,0.04377,94771.0,94770.0,0.03745396]
["bitfinex-derivatives","BTCF0:USTF0",1763340629298,0.04596803,94770.0,94769.0,0.03745396]
["bitfinex-derivatives","BTCF0:USTF0",1763340629700,0.04377,94767.0,94766.0,0.03745396]
["bitfinex-derivatives","BTCF0:USTF0",1763340629991,0.04377,94748.0,94746.0,0.07483043]
["bitfinex-derivatives","BTCF0:USTF0",1763340630197,0.04377,94746.0,94745.0,0.60970043]
["bitfinex-derivatives","BTCF0:USTF0",1763340630393,0.00219803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340630586,0.04596803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340630788,0.04377,94746.0,94745.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1763340631293,0.00219803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340631692,0.04596803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340633397,0.04277,94746.0,94745.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1763340633800,0.04377,94737.0,94725.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763340634296,0.04377,94737.0,94725.0,0.51197906]
["bitfinex-derivatives","BTCF0:USTF0",1763340635500,0.04277,94737.0,94725.0,0.51197906]
["bitfinex-derivatives","BTCF0:USTF0",1763340636797,0.00219803,94740.0,94739.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340636997,0.00015828,94755.0,94740.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763340637190,0.00219803,94750.0,94740.0,0.21916103]
["bitfinex-derivatives","BTCF0:USTF0",1763340637592,0.04377,94741.0,94740.0,0.22837103]
["bitfinex-derivatives","BTCF0:USTF0",1763340637794,0.00015828,94755.0,94737.0,0.1056247]
["bitfinex-derivatives","BTCF0:USTF0",1763340637994,0.04596803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340638602,0.02438803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340638800,0.04596803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340638997,0.04377,94741.0,94740.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763340639207,0.04377,94741.0,94740.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340639401,0.00015828,94755.0,94740.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763340639697,0.04392828,94755.0,94754.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763340640200,0.00015828,94755.0,94754.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340640598,0.04392828,94755.0,94754.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340640903,0.04377,94746.0,94745.0,0.22837103]
["bitfinex-derivatives","BTCF0:USTF0",1763340641094,0.04377,94746.0,94745.0,0.25145103]
["bitfinex-derivatives","BTCF0:USTF0",1763340641604,0.02438803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340642898,0.04596803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340643099,0.04596803,94750.0,94745.0,0.20534103]
["bitfinex-derivatives","BTCF0:USTF0",1763340643100,0.04377,94746.0,94745.0,0.20534103]
["bitfinex-derivatives","BTCF0:USTF0",1763340643299,0.04377,94746.0,94745.0,0.25145103]
["bitfinex-derivatives","BTCF0:USTF0",1763340643605,0.00219803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340644300,0.02438803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340644601,0.00015828,94755.0,94754.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340645002,0.00015828,94755.0,94745.0,0.25145103]
["bitfinex-derivatives","BTCF0:USTF0",1763340645003,0.02219,94746.0,94745.0,0.25145103]
["bitfinex-derivatives","BTCF0:USTF0",1763340645206,0.00219803,94750.0,94749.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763340645407,0.00015828,94755.0,94754.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340647002,0.01279,94776.0,94756.0,0.1056035]
["bitfinex-derivatives","BTCF0:USTF0",1763340647206,0.00219803,94780.0,94764.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763340647401,0.00219803,94780.0,94779.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340648410,0.00015828,94789.0,94788.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763340648614,0.05684302,94815.0,94788.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763340648914,0.05684302,94835.0,94821.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340649115,0.00219803,94830.0,94821.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340649306,0.00219803,94830.0,94829.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340649509,0.005,94836.0,94835.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763340649807,0.005,94836.0,94822.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763340649808,0.02267,94827.0,94826.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763340650010,0.002,94835.0,94834.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340650408,0.00015779,94845.0,94844.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340651010,0.005,94876.0,94844.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340651214,0.00219803,94870.0,94860.0,0.20534103]
["bitfinex-derivatives","BTCF0:USTF0",1763340651917,0.04503,94861.0,94850.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763340652216,0.00219803,94860.0,94859.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340652511,0.005,94876.0,94875.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340653112,0.005,94876.0,94875.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763340653307,0.005,94876.0,94875.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340653507,0.05003,94876.0,94867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763340653812,0.04503,94868.0,94867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763340654116,0.00219803,94870.0,94869.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340654312,0.005,94876.0,94869.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340654920,0.005,94916.0,94875.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763340655114,0.00219803,94900.0,94890.0,0.20534103]
["bitfinex-derivatives","BTCF0:USTF0",1763340655913,0.005,94916.0,94899.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340656113,0.005,94916.0,94915.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340656317,0.01331,94950.0,94925.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340656613,0.01064067,94975.0,94925.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340656803,0.00219803,94930.0,94925.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340657011,0.00219803,94930.0,94929.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340657411,0.04722803,94930.0,94920.0,0.21891103]
["bitfinex-derivatives","BTCF0:USTF0",1763340658510,0.00219803,94930.0,94929.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340658708,0.02486803,94930.0,94920.0,0.21891103]
["bitfinex-derivatives","BTCF0:USTF0",1763340659915,0.00219803,94930.0,94920.0,0.21891103]
["bitfinex-derivatives","BTCF0:USTF0",1763340660106,0.00219803,94930.0,94929.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340660506,0.04722803,94930.0,94920.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763340661120,0.04722803,94930.0,94918.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763340662610,0.01331,94948.0,94929.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340662807,0.01331,94948.0,94920.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763340662808,0.00219803,94950.0,94939.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340663311,0.00219803,94950.0,94949.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340663518,0.01560075,94996.0,94955.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340663712,0.00219803,94960.0,94955.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763340663906,0.05003,94956.0,94935.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1763340664113,0.05003,94956.0,94935.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763340664114,0.00219803,94950.0,94935.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763340664718,0.04503,94936.0,94900.0,0.20534103]
["bitfinex-derivatives","BTCF0:USTF0",1763340664917,0.04503,94936.0,94878.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763340664918,0.00219803,94930.0,94882.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1763340665216,0.0099,94905.0,94882.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763340665414,0.00219803,94890.0,94882.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763340665612,0.00219803,94890.0,94889.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340665809,0.00015768,94899.0,94898.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340666015,0.00219803,94900.0,94899.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340666319,0.04503,94890.0,94889.0,0.20549911]
["bitfinex-derivatives","BTCF0:USTF0",1763340666514,0.00219803,94890.0,94889.0,0.25089911]
["bitfinex-derivatives","BTCF0:USTF0",1763340666709,0.04722803,94890.0,94889.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340667711,0.06053803,94890.0,94889.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340671425,0.04722803,94890.0,94889.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340671734,0.00219803,94890.0,94889.0,0.04555808]
["bitfinex-derivatives","BTCF0:USTF0",1763340672313,0.04722803,94890.0,94850.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763340672514,0.04503,94860.0,94840.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340672721,0.04503,94860.0,94850.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340672722,0.04722803,94860.0,94850.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340672925,0.00219803,94860.0,94859.0,0.04553293]
["bitfinex-derivatives","BTCF0:USTF0",1763340673122,0.01331,94892.0,94859.0,0.04553293]
["bitfinex-derivatives","BTCF0:USTF0",1763340673320,0.01331,94892.0,94866.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340673321,0.00219803,94880.0,94866.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340673731,0.04503,94867.0,94866.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340674326,0.00219803,94870.0,94869.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340674626,0.00015808,94885.0,94884.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763340674817,0.00015808,94885.0,94884.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340675025,0.01331,94920.0,94884.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763340675220,0.00219803,94910.0,94880.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340675432,0.00219803,94910.0,94878.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763340675627,0.00219803,94910.0,94880.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340675929,0.04529,94887.0,94886.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340677021,0.04529,94887.0,94860.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340677226,0.00219803,94870.0,94850.0,0.33418784]
["bitfinex-derivatives","BTCF0:USTF0",1763340677929,0.00219803,94870.0,94869.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340678323,0.02476803,94870.0,94860.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340678731,0.02476803,94870.0,94855.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340679532,0.04529,94860.0,94855.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340679725,0.04748803,94860.0,94855.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340680333,0.02476803,94860.0,94855.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340680635,0.04748803,94860.0,94855.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340681138,0.05579803,94860.0,94855.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340682740,0.04529,94856.0,94855.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340682929,0.02257,94856.0,94855.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763340683132,0.00219803,94860.0,94859.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340683842,0.00227632,94860.0,94859.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340685334,7.829e-05,94860.0,94859.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340686044,0.00015808,94874.0,94860.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763340686231,0.00219803,94870.0,94869.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340686827,0.00225267,94870.0,94869.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340688433,5.464e-05,94870.0,94869.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340689431,0.00015808,94874.0,94873.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340689638,0.05684302,94915.0,94900.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340689932,0.01296,94920.0,94890.0,0.16608784]
["bitfinex-derivatives","BTCF0:USTF0",1763340689933,0.00219803,94910.0,94890.0,0.16608784]
["bitfinex-derivatives","BTCF0:USTF0",1763340690527,0.00015808,94909.0,94891.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340690735,0.00219803,94900.0,94899.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340691045,0.00219803,94900.0,94891.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340691046,0.04748803,94900.0,94891.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340691741,0.00015808,94909.0,94908.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340691944,0.04544808,94909.0,94899.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340692128,0.00219803,94900.0,94899.0,0.19758784]
["bitfinex-derivatives","BTCF0:USTF0",1763340692333,0.00015808,94909.0,94908.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763340692535,0.00015808,94909.0,94908.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340692734,0.05684302,94943.0,94925.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763340692938,0.01296,94950.0,94925.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340693835,0.00015768,94935.0,94934.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340694143,0.01296,94980.0,94929.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340694144,0.00219803,94930.0,94929.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340694746,0.00219803,94930.0,94929.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763340695041,0.00015739,94944.0,94943.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763340695340,0.00015739,94944.0,94925.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763340695341,0.04529,94926.0,94925.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763340696434,0.04529,94926.0,94906.0,0.02749782]
["bitfinex-derivatives","BTCF0:USTF0",1763340696637,0.04529,94897.0,94896.0,0.03668053]
["bitfinex-derivatives","BTCF0:USTF0",1763340696847,0.02257,94896.0,94886.0,0.02795272]
["bitfinex-derivatives","BTCF0:USTF0",1763340697143,0.04529,94893.0,94882.0,0.02795272]
["bitfinex-derivatives","BTCF0:USTF0",1763340697342,0.15708316,94909.0,94871.0,0.02795272]
["bitfinex-derivatives","BTCF0:USTF0",1763340697343,0.00219803,94890.0,94871.0,0.02795272]
["bitfinex-derivatives","BTCF0:USTF0",1763340697544,0.00219803,94890.0,94871.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340697736,0.00235611,94890.0,94871.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763340698448,0.01296,94920.0,94888.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340698644,0.01515803,94920.0,94880.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763340698844,0.15737635,94919.0,94880.0,0.16561784]
["bitfinex-derivatives","BTCF0:USTF0",1763340699149,0.00219803,94890.0,94889.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340699739,0.00015759,94899.0,94898.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340700940,0.00703,94935.0,94898.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340701136,0.00219803,94930.0,94900.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340701346,0.15881494,94929.0,94900.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340701546,0.00219803,94920.0,94900.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1763340701956,0.09880701,94960.0,94928.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340701957,0.15881494,94929.0,94928.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340702145,0.00219803,94930.0,94929.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340702943,0.05684302,94952.0,94929.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340703152,0.00219803,94950.0,94949.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340704246,0.05684302,94968.0,94955.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340704448,0.05684302,94985.0,94955.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340704655,0.05684302,94986.0,94955.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340704847,0.05684302,94987.0,94955.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340705155,0.01296,94979.0,94955.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763340708949,0.02631,94956.0,94942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763340709263,0.04372,94941.0,94940.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763340713356,0.005,94956.0,94940.0,0.02291799]
["bitfinex-derivatives","BTCF0:USTF0",1763340713660,0.00219803,94950.0,94940.0,0.02291799]
["bitfinex-derivatives","BTCF0:USTF0",1763340713862,0.04372,94941.0,94940.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763340719250,0.05684302,94954.0,94949.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340719454,0.05684302,94954.0,94940.0,0.15305583]
["bitfinex-derivatives","BTCF0:USTF0",1763340719455,0.04372,94954.0,94940.0,0.15305583]
["bitfinex-derivatives","BTCF0:USTF0",1763340719652,0.00219803,94950.0,94949.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340720455,0.005,94956.0,94955.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340720657,0.0565933,94970.0,94969.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340720960,0.0565933,94984.0,94983.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340721156,0.00219803,94990.0,94989.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340721655,0.00219803,94990.0,94980.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763340721656,0.005,94996.0,94995.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763340721860,0.005,94996.0,94995.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763340722155,0.005,94996.0,94995.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763340722359,0.04372,94975.0,94974.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763340722659,0.00219803,94970.0,94950.0,0.16587784]
["bitfinex-derivatives","BTCF0:USTF0",1763340722861,0.00644,94995.0,94969.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340723059,0.02460803,94980.0,94979.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763340723363,0.03748803,94980.0,94950.0,0.16587784]
["bitfinex-derivatives","BTCF0:USTF0",1763340723566,0.03748803,94980.0,94956.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340723567,0.00015739,94974.0,94956.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340723768,0.00219803,94970.0,94956.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340723958,0.00219803,94970.0,94969.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340724152,0.00015739,94974.0,94973.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340725067,0.00015739,94974.0,94965.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763340725068,0.0565933,95007.0,94995.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763340725252,0.00219803,95000.0,94995.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763340725856,0.0565933,95024.0,94995.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763340726052,0.00219803,95000.0,94995.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763340726357,0.0565933,95028.0,94995.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340726558,0.00219803,95020.0,95019.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340726867,0.02460803,95020.0,95008.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763340727065,0.00219803,95020.0,95002.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340727770,0.00219803,95020.0,95019.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340727963,0.0565933,95043.0,95019.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340728166,0.00219803,95030.0,95029.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340728562,0.00219803,95030.0,95020.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340728767,0.05685633,95046.0,95035.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340729072,0.005,95036.0,95035.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340729266,0.04872,95036.0,95020.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340729475,0.00219803,95030.0,95020.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340729863,0.00219803,95030.0,95029.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763340730060,0.005,95036.0,95020.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340730061,0.005,95036.0,95035.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763340732367,0.005,95036.0,95026.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340732368,0.02741,95036.0,95026.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340732567,0.04372,95021.0,95020.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340732875,0.0565933,95031.0,95020.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340733069,0.00219803,95030.0,95020.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340733267,0.04372,95021.0,94990.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340733576,0.02460803,95000.0,94990.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340733770,0.02241,94991.0,94970.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340733969,0.00219803,94980.0,94979.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763340736478,0.02322803,94980.0,94970.0,0.20460702]
["bitfinex-derivatives","BTCF0:USTF0",1763340737273,0.02103,94975.0,94970.0,0.20460702]
["bitfinex-derivatives","BTCF0:USTF0",1763340738574,0.0565933,94983.0,94974.0,0.02251579]
["bitfinex-derivatives","BTCF0:USTF0",1763340738774,0.0565933,94986.0,94984.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763340738977,0.0565933,94986.0,94985.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763340740075,0.0001579,94989.0,94974.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763340740370,0.00219803,94980.0,94974.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763340740964,0.00219803,94980.0,94979.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763340741274,0.00219803,94980.0,94979.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340741467,0.05631742,94984.0,94983.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340741670,0.05631742,94988.0,94987.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340742275,0.0001579,94989.0,94988.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340742870,0.0001579,94989.0,94988.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763340743171,0.0211879,94989.0,94988.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763340743377,0.0211879,94989.0,94976.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763340743670,0.0211879,94989.0,94974.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763340743873,0.00219803,94980.0,94979.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763340744075,0.00219803,94980.0,94979.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340745674,0.04402,94975.0,94974.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763340746965,0.04402,94971.0,94970.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340747582,0.0001579,94989.0,94970.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763340747583,0.0001579,94989.0,94988.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340747874,0.05631742,95003.0,95002.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340748067,0.00219803,95000.0,94999.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340748675,9.579e-05,95003.0,95002.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340748870,9.579e-05,95003.0,94992.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763340748871,0.05631742,95028.0,95022.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340749071,0.00219803,95030.0,95022.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340749973,0.05631742,95042.0,95035.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340750272,0.05631742,95050.0,95035.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340750473,0.05631742,95052.0,95035.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340750675,0.05631742,95056.0,95035.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340750864,0.05631742,95057.0,95035.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340751266,0.05631742,95058.0,95035.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340751470,0.05631742,95063.0,95045.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340751670,0.05631742,95072.0,95045.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340752281,0.05631742,95073.0,95045.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340752674,0.05631742,95073.0,95036.0,0.20460702]
["bitfinex-derivatives","BTCF0:USTF0",1763340752675,0.005,95076.0,95075.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340752873,0.005,95076.0,95064.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763340752874,0.04902,95076.0,95066.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340753186,0.02103,95067.0,95066.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340753476,0.00219803,95070.0,95069.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340753877,0.005,95076.0,95075.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340754979,0.02603,95076.0,95066.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340755172,0.005,95076.0,95066.0,0.0225778]
["bitfinex-derivatives","BTCF0:USTF0",1763340755378,0.005,95076.0,95066.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340755575,0.005,95076.0,95075.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340759289,0.005,95076.0,95066.0,0.20460692]
["bitfinex-derivatives","BTCF0:USTF0",1763340759675,0.005,95076.0,95075.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763340759876,0.005,95076.0,95075.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763340762582,0.005,95076.0,95066.0,0.20460692]
["bitfinex-derivatives","BTCF0:USTF0",1763340762989,0.04402,95067.0,95066.0,0.20460692]
["bitfinex-derivatives","BTCF0:USTF0",1763340763377,0.04402,95067.0,95066.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340765889,0.04402,95067.0,95050.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340765890,0.04316,95051.0,95050.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340766882,0.00015747,95060.0,95050.0,0.22649912]
["bitfinex-derivatives","BTCF0:USTF0",1763340767082,0.0023555,95060.0,95050.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340767380,0.0023555,95060.0,95059.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763340768578,0.0455155,95060.0,95050.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340768888,0.04316,95051.0,95050.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340769586,0.00015747,95060.0,95050.0,0.24752912]
["bitfinex-derivatives","BTCF0:USTF0",1763340769779,0.0023555,95060.0,95059.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763340769981,0.0023555,95060.0,95059.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763340772990,0.02193,95051.0,95050.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340773484,0.04316,95051.0,95050.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340774185,0.01327747,95060.0,95041.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340774186,0.04316,95042.0,95041.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340778887,0.09947742,95042.0,95041.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340779289,0.09972895,95042.0,95041.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340780186,0.04316,95042.0,95041.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340780587,0.09974263,95042.0,95041.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340780787,0.04316,95042.0,95041.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340780994,0.04316,95030.0,95020.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340781193,0.04535803,95030.0,95020.0,0.20444912]
["bitfinex-derivatives","BTCF0:USTF0",1763340781794,0.04535803,95030.0,95029.0,0.04315879]
["bitfinex-derivatives","BTCF0:USTF0",1763340782590,0.04535803,95030.0,95029.0,0.02212879]
["bitfinex-derivatives","BTCF0:USTF0",1763340782890,0.00219803,95030.0,95029.0,0.04315879]
["bitfinex-derivatives","BTCF0:USTF0",1763340784086,0.04535803,95030.0,95029.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763340784285,0.05788803,95030.0,95029.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763340784685,0.04316,95021.0,95020.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340785690,0.04323857,95021.0,95020.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340786992,0.04323857,95021.0,95020.0,0.0222078]
["bitfinex-derivatives","BTCF0:USTF0",1763340787594,0.02200857,95021.0,95020.0,0.0432378]
["bitfinex-derivatives","BTCF0:USTF0",1763340788196,0.04323857,95021.0,95020.0,0.0432378]
["bitfinex-derivatives","BTCF0:USTF0",1763340789089,7.857e-05,95021.0,95020.0,0.0432378]
["bitfinex-derivatives","BTCF0:USTF0",1763340789288,0.02200857,95021.0,95020.0,0.0432378]
["bitfinex-derivatives","BTCF0:USTF0",1763340789690,0.04323857,95021.0,95020.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340789995,0.04323857,95021.0,95020.0,0.0222078]
["bitfinex-derivatives","BTCF0:USTF0",1763340790298,0.04323857,95021.0,95020.0,0.0432378]
["bitfinex-derivatives","BTCF0:USTF0",1763340790299,0.02200857,95021.0,95020.0,0.0432378]
["bitfinex-derivatives","BTCF0:USTF0",1763340791590,0.04323857,95021.0,95020.0,0.0432378]
["bitfinex-derivatives","BTCF0:USTF0",1763340792193,7.857e-05,95021.0,95020.0,0.0432378]
["bitfinex-derivatives","BTCF0:USTF0",1763340792393,0.04316,95038.0,95037.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763340792601,0.04316,95029.0,95028.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340792785,0.04316,95029.0,95028.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763340793590,0.00219803,95030.0,95029.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763340795894,0.0001578,95039.0,95038.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763340796590,0.07862306,95061.0,95060.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763340796790,0.02204,95061.0,95060.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763340796992,0.04312,95061.0,95060.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763340797410,0.04395,95053.0,95052.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763340797998,0.002,95061.0,95052.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340798185,0.00219803,95060.0,95059.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763340798388,0.00219803,95060.0,95059.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340798700,0.00015747,95062.0,95061.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340799099,0.005,95076.0,95056.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763340799100,0.005,95076.0,95075.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340800287,0.011,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340800492,0.011,95100.0,95090.0,0.1282182]
["bitfinex-derivatives","BTCF0:USTF0",1763340800493,0.05714803,95100.0,95090.0,0.1282182]
["bitfinex-derivatives","BTCF0:USTF0",1763340800795,0.04395,95091.0,95090.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340800997,0.01319803,95100.0,95090.0,0.0442578]
["bitfinex-derivatives","BTCF0:USTF0",1763340800998,0.011,95100.0,95090.0,0.0442578]
["bitfinex-derivatives","BTCF0:USTF0",1763340801202,0.01319803,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340801593,0.01619803,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340802200,0.01519803,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340803590,0.01319803,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340803902,0.01619803,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340804503,0.06014803,95100.0,95090.0,0.1282182]
["bitfinex-derivatives","BTCF0:USTF0",1763340805205,0.01619803,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340806203,0.04395,95091.0,95090.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763340806403,0.014,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340806603,0.01519803,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340806810,0.03806803,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340806997,0.05914803,95100.0,95099.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763340807307,0.01319803,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340807493,0.011,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340807694,0.01319803,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340807899,0.01619803,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340808094,0.014,95100.0,95099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340808494,0.07584702,95155.0,95150.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1763340808700,0.01396,95200.0,95150.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1763340809000,0.01396,95214.0,95150.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1763340809001,0.01396,95214.0,95155.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1763340809205,0.01615803,95200.0,95193.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340809393,0.15829796,95199.0,95171.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1763340809706,0.00219803,95190.0,95171.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1763340809904,0.04614803,95190.0,95171.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1763340810106,0.04395,95172.0,95171.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1763340810401,0.04395,95172.0,95120.0,0.1407004]
["bitfinex-derivatives","BTCF0:USTF0",1763340810402,0.04395,95151.0,95150.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340810596,0.00219803,95150.0,95141.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340811202,0.01396,95168.0,95151.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763340811406,0.00015706,95169.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340812706,0.02287,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340812906,0.01396,95168.0,95150.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1763340812907,0.04395,95151.0,95150.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1763340813098,0.00073,95150.0,95080.0,0.13806039]
["bitfinex-derivatives","BTCF0:USTF0",1763340813301,0.00073,95150.0,95120.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340813496,0.15792048,95149.0,95130.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340813802,0.04395,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340815301,0.00015763,95150.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340815506,0.00088763,95150.0,95140.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340816105,0.00015763,95150.0,95140.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340816305,0.00015763,95150.0,95149.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340816607,1e-08,95150.0,95149.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340817700,0.04395,95141.0,95140.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340817908,1e-08,95150.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340818106,0.00073001,95150.0,95140.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340818502,1e-08,95150.0,95149.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340819810,0.01396,95168.0,95136.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763340819811,0.07460749,95181.0,95160.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340820006,0.07460749,95184.0,95183.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340820207,0.01396,95200.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340820208,0.07460749,95198.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340820511,0.00073,95190.0,95180.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340820709,0.00015706,95199.0,95180.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340821303,0.00015706,95199.0,95198.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340822012,0.00015706,95199.0,95198.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763340822314,0.00015706,95199.0,95198.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763340822511,0.04395,95190.0,95189.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340822704,0.04395,95190.0,95180.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340822906,0.04395,95190.0,95180.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340823310,0.00015706,95199.0,95180.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340823707,0.02287,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340824610,0.00015706,95199.0,95180.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763340824914,0.00015706,95199.0,95189.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340825116,0.00015706,95199.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340827013,0.00015706,95199.0,95198.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340828413,0.04436706,95199.0,95183.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763340828614,0.00015706,95199.0,95198.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340829810,0.06109073,95236.0,95205.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340830009,0.06109073,95236.0,95235.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340830010,0.005,95236.0,95235.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340830812,0.005,95236.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340831022,0.04421,95227.0,95226.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763340831211,0.0314792,95227.0,95200.0,0.1419404]
["bitfinex-derivatives","BTCF0:USTF0",1763340831406,0.0314792,95227.0,95200.0,0.14413843]
["bitfinex-derivatives","BTCF0:USTF0",1763340831616,0.04421,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340831808,0.1280604,95230.0,95152.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763340831809,0.04421,95186.0,95170.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340832009,0.02101,95186.0,95152.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763340832210,0.00015725,95179.0,95170.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340832513,0.00015725,95179.0,95160.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340832714,0.00015725,95179.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340832915,0.00015725,95179.0,95160.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340833114,7.539e-05,95178.0,95169.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340833309,7.539e-05,95178.0,95177.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340834312,7.539e-05,95178.0,95160.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340834518,0.02101,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340834713,7.539e-05,95178.0,95171.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763340834914,7.539e-05,95178.0,95177.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340835421,0.02108539,95178.0,95160.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340835720,0.04421,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340836222,7.539e-05,95178.0,95177.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763340836419,7.539e-05,95178.0,95160.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340836722,7.539e-05,95178.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340836723,0.05616612,95178.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340837023,7.539e-05,95178.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340837218,7.539e-05,95178.0,95171.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763340837415,7.539e-05,95178.0,95177.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340837614,0.00015725,95179.0,95178.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340837917,0.05609073,95200.0,95199.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340838221,0.07476762,95210.0,95199.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340838422,0.07476762,95210.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340838619,0.07476762,95219.0,95218.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340838817,0.07476762,95225.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340839017,5.609e-05,95224.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340839615,0.04421,95221.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340839817,0.05635302,95216.0,95210.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340840120,0.05635302,95216.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340840417,5.609e-05,95224.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340840418,0.04421,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340840615,0.04421,95210.0,95209.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763340840817,0.01384,95209.0,95170.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340841022,0.04421,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340841215,0.04426609,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340841420,0.04426609,95181.0,95160.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1763340841620,0.04426609,95181.0,95160.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340841821,0.00015754,95180.0,95161.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763340842124,0.04421,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340842322,0.00015754,95180.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340842727,0.00015754,95180.0,95170.0,0.13025843]
["bitfinex-derivatives","BTCF0:USTF0",1763340843025,0.00015754,95180.0,95179.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340845823,0.00015754,95180.0,95171.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763340846424,0.00015754,95180.0,95179.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340847426,0.00015754,95180.0,95179.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763340847817,0.00015754,95180.0,95161.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763340848029,0.04421,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340848924,0.02101,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340849520,0.00015754,95180.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340850030,0.04421,95162.0,95161.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763340850229,0.04426609,95162.0,95161.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763340850415,5.609e-05,95162.0,95161.0,0.04319754]
["bitfinex-derivatives","BTCF0:USTF0",1763340852026,5.609e-05,95162.0,95161.0,0.02136754]
["bitfinex-derivatives","BTCF0:USTF0",1763340852327,0.04426609,95162.0,95161.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763340852625,0.10061911,95162.0,95161.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763340852823,0.04426609,95162.0,95161.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763340853322,0.04426609,95162.0,95133.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763340853520,0.05654595,95156.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340853721,0.05654595,95147.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340854033,5.609e-05,95146.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340854224,0.05654595,95144.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340854528,0.05660204,95146.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340854728,5.609e-05,95146.0,95145.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763340855230,5.609e-05,95146.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340855434,5.609e-05,95146.0,95145.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763340856728,0.00015765,95148.0,95147.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763340856929,0.00015765,95148.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340856930,0.05654595,95173.0,95172.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763340857129,0.05654595,95180.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340857336,0.05654595,95181.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340857529,0.05654595,95182.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340857735,0.05654595,95181.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340858034,0.05654595,95180.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340858435,0.04277,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340860141,0.05654595,95180.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340860434,0.05654595,95178.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340860827,0.04277,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340861037,0.04277,95167.0,95166.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763340861837,0.05654595,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340862136,0.09931595,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340862339,0.04277,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340864246,0.07476762,95173.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340864247,0.07476762,95174.0,95172.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763340864433,0.02108,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340864740,0.04277,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340864936,0.04277,95167.0,95166.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763340866336,0.02108,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340866534,0.04277,95167.0,95166.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763340867930,0.04277,95167.0,95132.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763340868142,0.04277,95167.0,95110.0,0.03668053]
["bitfinex-derivatives","BTCF0:USTF0",1763340868143,0.05655155,95154.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340868337,0.02108,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340868537,0.00459612,95131.0,95130.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763340868732,0.05655155,95137.0,95130.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763340868930,0.05655155,95137.0,95130.0,0.03814803]
["bitfinex-derivatives","BTCF0:USTF0",1763340869344,0.05655155,95136.0,95130.0,0.03814803]
["bitfinex-derivatives","BTCF0:USTF0",1763340869534,0.04277,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340870235,0.04277,95127.0,95124.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763340870641,0.04277,95125.0,95124.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763340872444,0.05651713,95133.0,95132.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763340872645,0.00015765,95143.0,95132.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763340872646,0.05651713,95135.0,95132.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763340873040,0.05651713,95141.0,95134.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763340873237,0.00015765,95143.0,95142.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763340873640,0.05651713,95160.0,95159.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763340873844,0.05651713,95162.0,95160.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763340874040,0.15800772,95165.0,95161.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763340874241,0.12931834,95197.0,95146.0,0.18721459]
["bitfinex-derivatives","BTCF0:USTF0",1763340874242,0.04277,95161.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340875949,0.04277,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340878055,0.04277,95147.0,95146.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763340886055,0.04277,95147.0,95146.0,0.02343765]
["bitfinex-derivatives","BTCF0:USTF0",1763340886659,0.04277,95147.0,95146.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763340888454,0.0428,95121.0,95120.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763340888655,0.01753643,95121.0,95120.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763340888855,0.01753643,95121.0,95120.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763340889563,0.05660157,95130.0,95120.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763340889754,0.05675922,95130.0,95120.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763340889961,0.00504,95121.0,95120.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763340890158,0.00504,95121.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340892158,0.00604,95121.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340892762,0.00352,95121.0,95120.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763340892959,0.001,95121.0,95120.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763340893268,0.00015765,95130.0,95129.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763340895267,0.00819765,95130.0,95121.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763340895560,0.00819765,95130.0,95121.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763340895561,0.00352,95122.0,95121.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763340896067,0.00115765,95130.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340896068,0.00704,95121.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340896563,0.00352,95121.0,95120.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763340896965,0.00704,95121.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340900366,0.05660157,95125.0,95124.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763340900557,0.00704,95122.0,95121.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763340900760,0.00704,95122.0,95121.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763340900962,0.00352,95122.0,95121.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763340901259,0.00352,95122.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340901260,0.00804,95121.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340901460,0.00804,95121.0,95119.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1763340901461,0.00704,95120.0,95119.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1763340901661,0.001,95121.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763340901662,0.00704,95112.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763340902672,0.00714119,95112.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763340902869,0.00714119,95112.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340903773,1.19e-06,95112.0,95111.0,0.04418765]
["bitfinex-derivatives","BTCF0:USTF0",1763340903972,0.00015765,95130.0,95129.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763340904163,0.07546876,95138.0,95137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763340904464,0.07546876,95138.0,95129.0,0.18721459]
["bitfinex-derivatives","BTCF0:USTF0",1763340904465,0.23256615,95155.0,95140.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763340904671,0.15709739,95155.0,95140.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763340904872,0.07546876,95157.0,95140.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763340905368,0.15671286,95155.0,95140.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763340905760,0.0428,95141.0,95140.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763340906072,0.0428,95141.0,95101.0,0.1052205]
["bitfinex-derivatives","BTCF0:USTF0",1763340906073,0.0428,95140.0,95102.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1763340906270,0.0137,95130.0,95110.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763340906664,0.0428,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340907668,0.00015765,95120.0,95110.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763340907968,0.00015765,95120.0,95119.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763340908268,0.00015765,95120.0,95119.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763340911462,0.01385,95144.0,95115.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763340911463,0.00546876,95146.0,95145.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763340911667,0.52845249,95274.0,95180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763340911976,0.01044554,95268.0,95230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763340912174,0.01385,95270.0,95240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763340912476,0.0428,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340912662,0.0301828,95241.0,95240.0,0.01862625]
["bitfinex-derivatives","BTCF0:USTF0",1763340912865,0.00015746,95265.0,95240.0,0.02862624]
["bitfinex-derivatives","BTCF0:USTF0",1763340913066,0.02041,95250.0,95241.0,0.01642822]
["bitfinex-derivatives","BTCF0:USTF0",1763340913262,0.02041,95250.0,95242.0,0.01642822]
["bitfinex-derivatives","BTCF0:USTF0",1763340913572,0.0428,95261.0,95250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763340913767,0.42141371,95260.0,95251.0,0.01558735]
["bitfinex-derivatives","BTCF0:USTF0",1763340913968,0.42141371,95260.0,95250.0,0.14000312]
["bitfinex-derivatives","BTCF0:USTF0",1763340914264,0.00015746,95265.0,95260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763340914570,0.00015746,95265.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340914571,0.0428,95254.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340914769,0.44182371,95260.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340914972,0.00015746,95265.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340915173,0.42141371,95260.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340915479,0.44182371,95260.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340915664,0.00015746,95265.0,95260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763340916273,0.00015746,95265.0,95260.0,0.40999999]
["bitfinex-derivatives","BTCF0:USTF0",1763340916979,0.00015746,95265.0,95261.0,0.03701216]
["bitfinex-derivatives","BTCF0:USTF0",1763340917167,0.00015746,95265.0,95262.0,0.03701216]
["bitfinex-derivatives","BTCF0:USTF0",1763340917362,0.00015746,95265.0,95263.0,0.03701216]
["bitfinex-derivatives","BTCF0:USTF0",1763340917579,0.00015746,95265.0,95264.0,0.03701216]
["bitfinex-derivatives","BTCF0:USTF0",1763340918376,0.00015746,95265.0,95260.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340918581,0.00015746,95265.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340918582,0.02146,95254.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340918880,0.02146,95254.0,95253.0,0.03702148]
["bitfinex-derivatives","BTCF0:USTF0",1763340918881,0.04401,95254.0,95253.0,0.03702148]
["bitfinex-derivatives","BTCF0:USTF0",1763340919392,0.04401,95254.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340920681,0.00015746,95265.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340920877,0.44182371,95260.0,95255.0,0.1278051]
["bitfinex-derivatives","BTCF0:USTF0",1763340921284,0.00015746,95265.0,95260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763340921481,0.04401,95256.0,95255.0,0.1278051]
["bitfinex-derivatives","BTCF0:USTF0",1763340921790,0.02146,95254.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340921978,0.04401,95254.0,95253.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763340922172,0.04401,95254.0,95240.0,0.13780509]
["bitfinex-derivatives","BTCF0:USTF0",1763340922173,0.04401,95241.0,95240.0,0.1278051]
["bitfinex-derivatives","BTCF0:USTF0",1763340922369,0.04401,95241.0,95227.0,0.02785992]
["bitfinex-derivatives","BTCF0:USTF0",1763340922370,0.02146,95207.0,95206.0,0.03668053]
["bitfinex-derivatives","BTCF0:USTF0",1763340922570,0.04401,95207.0,95206.0,0.01326105]
["bitfinex-derivatives","BTCF0:USTF0",1763340922783,0.01397,95209.0,95206.0,0.01326105]
["bitfinex-derivatives","BTCF0:USTF0",1763340922985,0.01397,95209.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340923283,0.04401,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340924076,0.00015755,95214.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340924369,0.39355379,95210.0,95200.0,0.01319802]
["bitfinex-derivatives","BTCF0:USTF0",1763340924573,0.39355379,95210.0,95204.0,0.1278051]
["bitfinex-derivatives","BTCF0:USTF0",1763340924785,0.00015755,95214.0,95204.0,0.1278051]
["bitfinex-derivatives","BTCF0:USTF0",1763340924983,0.39355379,95210.0,95204.0,0.1278051]
["bitfinex-derivatives","BTCF0:USTF0",1763340925483,0.00015755,95214.0,95204.0,0.1278051]
["bitfinex-derivatives","BTCF0:USTF0",1763340925676,0.39355379,95210.0,95204.0,0.1278051]
["bitfinex-derivatives","BTCF0:USTF0",1763340925985,0.04401,95201.0,95200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763340926377,0.04401,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340926576,0.04401,95201.0,95200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763340927587,0.04401,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340928785,0.01397,95209.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340929295,0.02146,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340929475,0.01397,95209.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340930172,0.02146,95201.0,95200.0,0.01319802]
["bitfinex-derivatives","BTCF0:USTF0",1763340930377,0.04401,95201.0,95200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763340931286,0.04401,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340931480,0.04401,95201.0,95200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763340931780,0.04401,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763340931992,0.01397,95209.0,95195.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763340931993,0.04401,95196.0,95195.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763340932486,0.01397,95209.0,95195.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763340932487,0.01397,95209.0,95200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763340932787,0.03138737,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340932989,0.03148845,95201.0,95200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763340933485,0.03148845,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340936388,0.03148845,95201.0,95200.0,0.0373716]
["bitfinex-derivatives","BTCF0:USTF0",1763340938289,0.02770425,95201.0,95200.0,0.0373716]
["bitfinex-derivatives","BTCF0:USTF0",1763340940185,0.02770425,95201.0,95200.0,0.0527936]
["bitfinex-derivatives","BTCF0:USTF0",1763340940386,0.02770425,95201.0,95200.0,0.05224211]
["bitfinex-derivatives","BTCF0:USTF0",1763340942296,0.00010108,95201.0,95200.0,0.05224211]
["bitfinex-derivatives","BTCF0:USTF0",1763340942598,0.01397,95209.0,95200.0,0.0622421]
["bitfinex-derivatives","BTCF0:USTF0",1763340942798,0.00134957,95209.0,95208.0,0.05531951]
["bitfinex-derivatives","BTCF0:USTF0",1763340942995,0.00015755,95214.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340943292,0.04401,95221.0,95220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763340943598,0.04401,95221.0,95220.0,0.05004408]
["bitfinex-derivatives","BTCF0:USTF0",1763340943796,0.04401,95221.0,95220.0,0.03462208]
["bitfinex-derivatives","BTCF0:USTF0",1763340944096,0.04401,95221.0,95220.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763340944992,0.04401,95221.0,95220.0,0.01764578]
["bitfinex-derivatives","BTCF0:USTF0",1763340945695,0.02146,95221.0,95220.0,0.01764578]
["bitfinex-derivatives","BTCF0:USTF0",1763340945886,0.04333,95221.0,95220.0,0.02764577]
["bitfinex-derivatives","BTCF0:USTF0",1763340946089,0.04333,95221.0,95220.0,0.01764578]
["bitfinex-derivatives","BTCF0:USTF0",1763340949695,0.04333,95221.0,95220.0,0.01544775]
["bitfinex-derivatives","BTCF0:USTF0",1763340949897,0.04333,95221.0,95200.0,0.1278051]
["bitfinex-derivatives","BTCF0:USTF0",1763340949898,0.04333,95208.0,95206.0,0.00187469]
["bitfinex-derivatives","BTCF0:USTF0",1763340950092,0.04333,95201.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340950304,0.04333,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340952197,0.01367,95205.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340952798,0.00104835,95205.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340954595,0.04333,95201.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340954804,0.04333,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340955306,0.00104835,95205.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340955508,0.00104835,95205.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340955897,0.02188,95201.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340956208,0.04333,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340958899,0.02188,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340959100,0.04333,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340960108,0.03996707,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340960300,0.00104835,95205.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340960502,0.00104835,95205.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340961005,0.00015755,95210.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340961212,0.04333,95221.0,95220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763340961400,0.02188,95201.0,95200.0,0.13780509]
["bitfinex-derivatives","BTCF0:USTF0",1763340961605,0.02188,95201.0,95200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763340961805,0.02188,95201.0,95200.0,0.03128552]
["bitfinex-derivatives","BTCF0:USTF0",1763340962913,0.00015737,95210.0,95200.0,0.03128552]
["bitfinex-derivatives","BTCF0:USTF0",1763340963108,0.00015737,95210.0,95201.0,0.0847286]
["bitfinex-derivatives","BTCF0:USTF0",1763340963313,0.00015737,95210.0,95202.0,0.02908749]
["bitfinex-derivatives","BTCF0:USTF0",1763340963516,0.00015737,95210.0,95203.0,0.02908749]
["bitfinex-derivatives","BTCF0:USTF0",1763340963808,0.04333,95205.0,95204.0,0.02908749]
["bitfinex-derivatives","BTCF0:USTF0",1763340964400,0.04333,95201.0,95200.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340964605,0.04333,95201.0,95200.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340964915,0.41412116,95210.0,95160.0,0.07483043]
["bitfinex-derivatives","BTCF0:USTF0",1763340964916,0.01367,95190.0,95160.0,0.07483043]
["bitfinex-derivatives","BTCF0:USTF0",1763340965119,0.04333,95167.0,95150.0,0.12788834]
["bitfinex-derivatives","BTCF0:USTF0",1763340965416,0.01367,95175.0,95170.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340965607,0.02188,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340965801,0.01367,95175.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340966002,0.01367,95175.0,95170.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340966415,0.02041,95180.0,95170.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340966602,0.02041,95180.0,95170.0,0.13409061]
["bitfinex-derivatives","BTCF0:USTF0",1763340967719,0.02041,95180.0,95170.0,0.13000313]
["bitfinex-derivatives","BTCF0:USTF0",1763340967917,0.02041,95180.0,95170.0,0.13409061]
["bitfinex-derivatives","BTCF0:USTF0",1763340968114,0.02041,95180.0,95170.0,0.53409061]
["bitfinex-derivatives","BTCF0:USTF0",1763340968312,0.01367,95205.0,95200.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340968511,0.08920535,95232.0,95172.0,0.1051415]
["bitfinex-derivatives","BTCF0:USTF0",1763340968512,0.05668689,95226.0,95220.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340968713,0.01367,95232.0,95222.0,0.1278051]
["bitfinex-derivatives","BTCF0:USTF0",1763340968912,0.01367,95232.0,95220.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340969118,0.01367,95232.0,95221.0,0.1050878]
["bitfinex-derivatives","BTCF0:USTF0",1763340969414,0.01367,95248.0,95240.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340969616,0.01367,95248.0,95240.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340969914,0.02188,95241.0,95240.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340970118,0.01367,95248.0,95240.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340970920,0.04333,95241.0,95240.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340971112,0.04333,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340971612,0.01367,95248.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340971809,0.01367,95248.0,95240.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340972711,0.05444674,95271.0,95250.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340972920,0.04333,95241.0,95240.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340973216,0.04333,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340974421,0.04333,95232.0,95231.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763340975510,0.01367,95234.0,95231.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763340976313,0.00128743,95234.0,95231.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763340976625,0.04697,95251.0,95240.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340976814,0.04697,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340979919,0.04697,95232.0,95231.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763340980922,0.04697,95211.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763340981224,0.04697,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763340982515,0.00015744,95216.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340982725,0.00015744,95216.0,95210.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340983526,0.01359744,95216.0,95210.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763340984220,0.01359744,95216.0,95211.0,0.105099]
["bitfinex-derivatives","BTCF0:USTF0",1763340984421,0.01344,95234.0,95220.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340984622,0.22634347,95230.0,95220.0,0.19324972]
["bitfinex-derivatives","BTCF0:USTF0",1763340985124,0.01344,95234.0,95220.0,0.19324972]
["bitfinex-derivatives","BTCF0:USTF0",1763340985430,0.22634347,95230.0,95220.0,0.19324972]
["bitfinex-derivatives","BTCF0:USTF0",1763340985925,0.01344,95248.0,95240.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340986134,0.09392949,95281.0,95270.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340986317,0.01344,95312.0,95300.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340986519,0.00026226,95326.0,95310.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340986829,0.01344,95312.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340987028,0.02372,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340987232,0.04697,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340990226,0.04697,95303.0,95302.0,0.18696421]
["bitfinex-derivatives","BTCF0:USTF0",1763340990426,0.04697,95302.0,95301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763340991530,0.04697,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340993028,0.01344,95302.0,95301.0,0.1049996]
["bitfinex-derivatives","BTCF0:USTF0",1763340993630,0.04697,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340994936,0.04697,95297.0,95296.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763340995228,0.01344,95268.0,95267.0,0.1050371]
["bitfinex-derivatives","BTCF0:USTF0",1763340995429,0.03669,95268.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763340996224,0.01344,95268.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763340996435,0.00015717,95277.0,95276.0,0.1050273]
["bitfinex-derivatives","BTCF0:USTF0",1763340996635,0.00015717,95277.0,95270.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340996837,0.00015717,95277.0,95275.0,0.1050274]
["bitfinex-derivatives","BTCF0:USTF0",1763340997433,0.00015717,95277.0,95276.0,0.1050273]
["bitfinex-derivatives","BTCF0:USTF0",1763340998534,0.01344,95302.0,95290.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763340998836,0.04697,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763340999234,0.04697,95281.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763340999536,0.01344,95285.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763340999537,0.06041,95268.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341006642,0.06013,95268.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341007043,0.04642,95265.0,95240.0,0.18696421]
["bitfinex-derivatives","BTCF0:USTF0",1763341007340,0.04642,95247.0,95240.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341007545,0.01292,95250.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341008145,0.04642,95247.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341008946,0.01292,95250.0,95246.0,1.60532278]
["bitfinex-derivatives","BTCF0:USTF0",1763341009146,0.01210279,95250.0,95246.0,1.60532278]
["bitfinex-derivatives","BTCF0:USTF0",1763341011148,0.01210279,95250.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341011955,0.04642,95247.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341012652,0.01210279,95250.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341014054,0.01210279,95250.0,95247.0,0.1050592]
["bitfinex-derivatives","BTCF0:USTF0",1763341015146,0.01210279,95250.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341015147,0.04642,95247.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341017255,0.02345,95247.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341018262,0.01210279,95250.0,95247.0,0.1050591]
["bitfinex-derivatives","BTCF0:USTF0",1763341018453,0.01210279,95250.0,95246.0,1.60532178]
["bitfinex-derivatives","BTCF0:USTF0",1763341019952,0.02345,95247.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341020652,0.01210279,95250.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341021357,0.04642,95247.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341023657,0.01210279,95250.0,95246.0,1.50026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341023960,0.00015746,95258.0,95251.0,0.1050546]
["bitfinex-derivatives","BTCF0:USTF0",1763341024258,0.00015746,95258.0,95255.0,0.1050501]
["bitfinex-derivatives","BTCF0:USTF0",1763341024759,0.01344,95268.0,95266.0,0.1050376]
["bitfinex-derivatives","BTCF0:USTF0",1763341024967,0.01344,95268.0,95260.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341025562,0.04642,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341028065,0.01344,95268.0,95260.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341028270,0.01344,95268.0,95261.0,0.1050435]
["bitfinex-derivatives","BTCF0:USTF0",1763341028778,0.01344,95268.0,95260.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341028779,0.01344,95268.0,95266.0,0.105038]
["bitfinex-derivatives","BTCF0:USTF0",1763341028972,0.01344,95285.0,95280.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341029663,0.01344,95285.0,95280.0,0.10910958]
["bitfinex-derivatives","BTCF0:USTF0",1763341029866,0.01344,95285.0,95280.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341032275,0.01344,95285.0,95280.0,0.10910918]
["bitfinex-derivatives","BTCF0:USTF0",1763341032574,0.01344,95285.0,95280.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341033164,0.01344,95285.0,95281.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1763341033773,0.01344,95285.0,95280.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341034174,0.01344,95285.0,95281.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1763341034376,0.01292,95312.0,95300.0,0.1050003]
["bitfinex-derivatives","BTCF0:USTF0",1763341034567,0.22634348,95310.0,95302.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341034767,0.02345,95303.0,95302.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341034972,0.02345,95303.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341035172,0.02345,95303.0,95301.0,0.1049996]
["bitfinex-derivatives","BTCF0:USTF0",1763341035374,0.01292,95312.0,95301.0,0.1049996]
["bitfinex-derivatives","BTCF0:USTF0",1763341035570,0.01292,95312.0,95311.0,0.1049886]
["bitfinex-derivatives","BTCF0:USTF0",1763341035974,0.00421792,95340.0,95339.0,0.1049577]
["bitfinex-derivatives","BTCF0:USTF0",1763341036279,0.04924792,95340.0,95331.0,0.1049665]
["bitfinex-derivatives","BTCF0:USTF0",1763341036968,0.04924792,95340.0,95330.0,0.13377287]
["bitfinex-derivatives","BTCF0:USTF0",1763341037171,0.04503,95331.0,95330.0,0.12968539]
["bitfinex-derivatives","BTCF0:USTF0",1763341037482,0.06803808,95331.0,95330.0,0.00235541]
["bitfinex-derivatives","BTCF0:USTF0",1763341037675,0.02300808,95331.0,95330.0,0.00235541]
["bitfinex-derivatives","BTCF0:USTF0",1763341037982,0.06803808,95331.0,95330.0,0.00235541]
["bitfinex-derivatives","BTCF0:USTF0",1763341038171,0.04503,95331.0,95330.0,0.00235541]
["bitfinex-derivatives","BTCF0:USTF0",1763341038372,0.00421792,95340.0,95330.0,0.00235541]
["bitfinex-derivatives","BTCF0:USTF0",1763341038675,0.02298929,95339.0,95330.0,0.13377287]
["bitfinex-derivatives","BTCF0:USTF0",1763341038875,0.02298929,95338.0,95330.0,0.13377287]
["bitfinex-derivatives","BTCF0:USTF0",1763341039075,0.02298929,95337.0,95330.0,0.13377287]
["bitfinex-derivatives","BTCF0:USTF0",1763341039277,0.02298929,95336.0,95330.0,0.13377287]
["bitfinex-derivatives","BTCF0:USTF0",1763341039472,0.02298929,95335.0,95330.0,0.00644289]
["bitfinex-derivatives","BTCF0:USTF0",1763341039673,0.00471616,95348.0,95341.0,0.1049555]
["bitfinex-derivatives","BTCF0:USTF0",1763341039875,0.00471616,95348.0,95340.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341040175,0.04503,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341040672,0.01292,95354.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341040673,0.01292,95354.0,95340.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341040878,0.01292,95354.0,95346.0,0.1049497]
["bitfinex-derivatives","BTCF0:USTF0",1763341041180,0.01292,95354.0,95340.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341041384,0.01292,95354.0,95344.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341041678,0.00026215,95366.0,95344.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341041981,0.01265,95355.0,95350.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341042179,0.04503,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341042383,0.01265,95340.0,95330.0,0.00424486]
["bitfinex-derivatives","BTCF0:USTF0",1763341042681,0.01265,95340.0,95330.0,0.13377287]
["bitfinex-derivatives","BTCF0:USTF0",1763341042867,0.01265,95355.0,95350.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341043869,0.04503,95351.0,95350.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341044080,0.04503,95346.0,95345.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341044279,0.04503,95346.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341044479,0.01265,95355.0,95340.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341044679,0.0233,95346.0,95345.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341044878,0.0233,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341046075,0.04503,95351.0,95350.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341046282,0.01265,95355.0,95350.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341046487,0.01265,95355.0,95345.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341046488,0.04503,95351.0,95345.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341046672,0.04503,95331.0,95330.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763341046982,0.01265,95340.0,95321.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341046983,0.04503,95322.0,95321.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341047185,0.04503,95322.0,95315.0,0.1049837]
["bitfinex-derivatives","BTCF0:USTF0",1763341047186,0.04503,95322.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341047379,0.0233,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341047580,0.0233,95313.0,95312.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341047783,0.0233,95313.0,95305.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1763341047784,0.01265,95310.0,95305.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1763341048082,0.04503,95306.0,95305.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1763341048496,0.01265,95310.0,95306.0,0.1049942]
["bitfinex-derivatives","BTCF0:USTF0",1763341048982,0.0001571,95317.0,95313.0,0.1049862]
["bitfinex-derivatives","BTCF0:USTF0",1763341049188,0.01265,95340.0,95310.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341049189,0.01265,95340.0,95330.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341049382,0.01265,95340.0,95330.0,0.13361549]
["bitfinex-derivatives","BTCF0:USTF0",1763341049989,0.0233,95331.0,95330.0,0.13361549]
["bitfinex-derivatives","BTCF0:USTF0",1763341050184,0.0233,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341050385,0.01265,95340.0,95330.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341050583,0.01265,95340.0,95331.0,0.1049666]
["bitfinex-derivatives","BTCF0:USTF0",1763341051285,0.01265,95340.0,95330.0,0.13361549]
["bitfinex-derivatives","BTCF0:USTF0",1763341051675,0.02281436,95339.0,95334.0,0.1049627]
["bitfinex-derivatives","BTCF0:USTF0",1763341051881,0.02281436,95338.0,95334.0,0.1049627]
["bitfinex-derivatives","BTCF0:USTF0",1763341052080,0.02282424,95337.0,95334.0,0.1049627]
["bitfinex-derivatives","BTCF0:USTF0",1763341052280,0.01265,95340.0,95338.0,0.1049583]
["bitfinex-derivatives","BTCF0:USTF0",1763341052486,0.02282364,95339.0,95338.0,0.1049583]
["bitfinex-derivatives","BTCF0:USTF0",1763341052793,0.01265,95355.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341052982,0.04503,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341053182,0.0678523,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341053782,0.0228223,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341054196,0.04503,95351.0,95340.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341054377,0.04503,95341.0,95340.0,0.12952801]
["bitfinex-derivatives","BTCF0:USTF0",1763341054694,0.04503,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341055190,0.00026215,95366.0,95351.0,0.104944]
["bitfinex-derivatives","BTCF0:USTF0",1763341055380,0.01265,95355.0,95351.0,0.104944]
["bitfinex-derivatives","BTCF0:USTF0",1763341055581,0.00026215,95366.0,95351.0,0.104944]
["bitfinex-derivatives","BTCF0:USTF0",1763341055880,0.03639811,95355.0,95351.0,0.104944]
["bitfinex-derivatives","BTCF0:USTF0",1763341056082,0.02375419,95354.0,95351.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1763341056376,0.00026215,95366.0,95351.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1763341056581,0.02375419,95355.0,95351.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1763341056782,0.02375419,95354.0,95351.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1763341056982,0.00026215,95366.0,95351.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1763341057184,0.02375419,95355.0,95351.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1763341057491,0.02375419,95354.0,95351.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1763341057689,0.02375419,95353.0,95351.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1763341057893,0.02375419,95352.0,95351.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1763341058094,0.01265,95355.0,95351.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1763341058095,0.02375419,95354.0,95351.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1763341058595,0.02375419,95354.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341058893,0.02375419,95354.0,95351.0,0.1049446]
["bitfinex-derivatives","BTCF0:USTF0",1763341060291,0.02375419,95353.0,95351.0,0.1049446]
["bitfinex-derivatives","BTCF0:USTF0",1763341060489,0.02375419,95352.0,95351.0,0.1049446]
["bitfinex-derivatives","BTCF0:USTF0",1763341060793,0.02375419,95355.0,95351.0,0.1049446]
["bitfinex-derivatives","BTCF0:USTF0",1763341061882,0.01265,95354.0,95351.0,0.1049446]
["bitfinex-derivatives","BTCF0:USTF0",1763341062086,0.02375419,95353.0,95351.0,0.1049446]
["bitfinex-derivatives","BTCF0:USTF0",1763341063293,0.01265,95354.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341063294,0.04503,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341063496,0.06888481,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341064394,0.02385481,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341064699,0.01265,95354.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341064898,0.02378748,95353.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341065092,0.02378748,95352.0,95351.0,0.1049446]
["bitfinex-derivatives","BTCF0:USTF0",1763341065498,0.00026215,95366.0,95365.0,0.1049292]
["bitfinex-derivatives","BTCF0:USTF0",1763341065706,0.02103,95373.0,95372.0,0.1049207]
["bitfinex-derivatives","BTCF0:USTF0",1763341065910,0.0423,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341070512,0.01265,95376.0,95371.0,0.1049226]
["bitfinex-derivatives","BTCF0:USTF0",1763341070913,0.01265,95376.0,95370.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341070914,0.02103,95371.0,95370.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1763341071110,0.01265,95376.0,95370.0,0.11120831]
["bitfinex-derivatives","BTCF0:USTF0",1763341071315,0.05611229,95385.0,95380.0,0.10900018]
["bitfinex-derivatives","BTCF0:USTF0",1763341071514,0.01278,95394.0,95390.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341071711,0.01278,95394.0,95384.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341071906,0.0423,95385.0,95384.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341072209,0.0423,95385.0,95382.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763341072210,0.01278,95394.0,95382.0,0.10506769]
["bitfinex-derivatives","BTCF0:USTF0",1763341072411,0.01278,95394.0,95385.0,0.1049072]
["bitfinex-derivatives","BTCF0:USTF0",1763341072603,0.0423,95401.0,95400.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341072805,0.0423,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341074608,0.0423,95383.0,95382.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763341075709,0.0423,95374.0,95373.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341075911,0.0423,95374.0,95361.0,0.1049334]
["bitfinex-derivatives","BTCF0:USTF0",1763341075912,0.01278,95368.0,95361.0,0.1049334]
["bitfinex-derivatives","BTCF0:USTF0",1763341076106,0.01278,95381.0,95365.0,0.1049282]
["bitfinex-derivatives","BTCF0:USTF0",1763341076304,0.02103,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341076508,0.02103,95371.0,95370.0,0.10712173]
["bitfinex-derivatives","BTCF0:USTF0",1763341077410,0.00015701,95380.0,95379.0,0.1049138]
["bitfinex-derivatives","BTCF0:USTF0",1763341077605,0.03381,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341077811,0.01278,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341078015,0.01278,95394.0,95385.0,0.1049063]
["bitfinex-derivatives","BTCF0:USTF0",1763341078215,0.00073267,95390.0,95385.0,0.1049063]
["bitfinex-derivatives","BTCF0:USTF0",1763341078621,0.01278,95381.0,95380.0,0.23852809]
["bitfinex-derivatives","BTCF0:USTF0",1763341078818,0.05508,95381.0,95380.0,0.10711063]
["bitfinex-derivatives","BTCF0:USTF0",1763341080116,0.01278,95394.0,95380.0,0.10711063]
["bitfinex-derivatives","BTCF0:USTF0",1763341080425,0.01278,95420.0,95404.0,0.1048857]
["bitfinex-derivatives","BTCF0:USTF0",1763341080618,0.00073267,95410.0,95404.0,0.1048857]
["bitfinex-derivatives","BTCF0:USTF0",1763341080919,0.01278,95420.0,95410.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341080920,0.0423,95411.0,95410.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341081217,0.0423,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341082609,0.0423,95401.0,95400.0,0.13141746]
["bitfinex-derivatives","BTCF0:USTF0",1763341082824,0.0423,95401.0,95396.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763341082825,0.0423,95397.0,95396.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763341083119,0.0423,95397.0,95396.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1763341083315,0.0423,95397.0,95396.0,0.00085729]
["bitfinex-derivatives","BTCF0:USTF0",1763341083522,0.0423,95397.0,95396.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763341083716,0.02103,95400.0,95399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763341083922,0.0423,95404.0,95403.0,0.1048863]
["bitfinex-derivatives","BTCF0:USTF0",1763341084627,0.0423,95404.0,95403.0,0.1062863]
["bitfinex-derivatives","BTCF0:USTF0",1763341084815,0.0423,95397.0,95396.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763341087015,0.0423,95388.0,95387.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1763341087217,0.01278,95394.0,95379.0,0.1049138]
["bitfinex-derivatives","BTCF0:USTF0",1763341087218,0.01278,95381.0,95379.0,0.1049138]
["bitfinex-derivatives","BTCF0:USTF0",1763341087415,0.04449803,95380.0,95379.0,0.1049138]
["bitfinex-derivatives","BTCF0:USTF0",1763341087621,0.02103,95372.0,95370.0,0.13141746]
["bitfinex-derivatives","BTCF0:USTF0",1763341087932,0.05508,95381.0,95380.0,0.1049127]
["bitfinex-derivatives","BTCF0:USTF0",1763341088619,0.05508,95381.0,95371.0,0.00028973]
["bitfinex-derivatives","BTCF0:USTF0",1763341088620,0.0423,95372.0,95371.0,0.12761971]
["bitfinex-derivatives","BTCF0:USTF0",1763341088829,0.0423,95372.0,95371.0,0.00028973]
["bitfinex-derivatives","BTCF0:USTF0",1763341089019,0.01278,95381.0,95380.0,0.1486728]
["bitfinex-derivatives","BTCF0:USTF0",1763341089222,0.02103,95381.0,95380.0,0.15276028]
["bitfinex-derivatives","BTCF0:USTF0",1763341089418,0.02103,95381.0,95380.0,0.1486728]
["bitfinex-derivatives","BTCF0:USTF0",1763341089830,0.04245729,95390.0,95389.0,0.1049029]
["bitfinex-derivatives","BTCF0:USTF0",1763341090032,0.04465532,95390.0,95389.0,0.1049029]
["bitfinex-derivatives","BTCF0:USTF0",1763341090331,0.01278,95420.0,95403.0,0.1048867]
["bitfinex-derivatives","BTCF0:USTF0",1763341090332,0.0423,95404.0,95403.0,0.1048867]
["bitfinex-derivatives","BTCF0:USTF0",1763341091225,0.01278,95420.0,95394.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1763341091226,0.00219803,95400.0,95394.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1763341091426,0.00219803,95400.0,95394.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763341091622,0.0423,95395.0,95394.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763341092717,0.0423,95395.0,95390.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341092923,0.01278,95420.0,95385.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341092924,0.0423,95386.0,95385.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341093726,0.02103,95386.0,95385.0,0.23141871]
["bitfinex-derivatives","BTCF0:USTF0",1763341093942,0.0423,95391.0,95386.0,0.1049062]
["bitfinex-derivatives","BTCF0:USTF0",1763341094119,0.00219803,95390.0,95389.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763341094534,0.02322803,95390.0,95389.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763341094733,0.04449803,95390.0,95389.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763341095426,0.02322803,95390.0,95389.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763341097826,0.04539803,95390.0,95389.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763341098028,0.00219803,95390.0,95389.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763341098323,0.00015729,95395.0,95394.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341099031,0.00015729,95395.0,95394.0,0.1504075]
["bitfinex-derivatives","BTCF0:USTF0",1763341099536,0.04716,95409.0,95408.0,0.1281515]
["bitfinex-derivatives","BTCF0:USTF0",1763341099732,0.04716,95409.0,95403.0,0.1048867]
["bitfinex-derivatives","BTCF0:USTF0",1763341099733,0.02424,95404.0,95403.0,0.1048867]
["bitfinex-derivatives","BTCF0:USTF0",1763341100031,0.04716,95404.0,95403.0,0.1503967]
["bitfinex-derivatives","BTCF0:USTF0",1763341100828,0.04716,95404.0,95403.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341101023,0.04716,95404.0,95403.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763341101228,0.04716,95404.0,95399.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341101229,0.01278,95420.0,95411.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341101428,0.02292,95412.0,95411.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341101627,0.04597909,95412.0,95411.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341101835,0.06188,95412.0,95411.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763341102031,0.02292,95412.0,95411.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341102235,0.04716,95413.0,95412.0,0.1281477]
["bitfinex-derivatives","BTCF0:USTF0",1763341102537,0.04503438,95413.0,95412.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763341102735,0.06795438,95413.0,95412.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763341103441,0.06795438,95413.0,95412.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341104725,0.06795438,95413.0,95390.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341104726,0.02424,95395.0,95390.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341104930,0.04716,95395.0,95394.0,0.15056479]
["bitfinex-derivatives","BTCF0:USTF0",1763341105143,0.01472,95412.0,95400.0,0.1281609]
["bitfinex-derivatives","BTCF0:USTF0",1763341105144,0.02292,95401.0,95400.0,0.1281609]
["bitfinex-derivatives","BTCF0:USTF0",1763341105438,0.04597034,95401.0,95400.0,0.1504009]
["bitfinex-derivatives","BTCF0:USTF0",1763341105632,0.07021034,95401.0,95400.0,0.1504009]
["bitfinex-derivatives","BTCF0:USTF0",1763341106834,0.02305034,95401.0,95400.0,0.1641609]
["bitfinex-derivatives","BTCF0:USTF0",1763341107030,0.02292,95404.0,95403.0,0.1281566]
["bitfinex-derivatives","BTCF0:USTF0",1763341107232,0.02292,95404.0,95403.0,0.1503966]
["bitfinex-derivatives","BTCF0:USTF0",1763341107434,0.07022186,95404.0,95403.0,0.1503966]
["bitfinex-derivatives","BTCF0:USTF0",1763341107939,0.02306186,95404.0,95403.0,0.1503966]
["bitfinex-derivatives","BTCF0:USTF0",1763341108142,0.07022186,95404.0,95403.0,0.1503966]
["bitfinex-derivatives","BTCF0:USTF0",1763341108732,0.07022186,95404.0,95403.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341109141,0.07022186,95404.0,95403.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763341109541,0.07022186,95404.0,95403.0,0.1281576]
["bitfinex-derivatives","BTCF0:USTF0",1763341109742,0.04598186,95404.0,95403.0,0.1503976]
["bitfinex-derivatives","BTCF0:USTF0",1763341109933,0.07022186,95404.0,95403.0,0.1503976]
["bitfinex-derivatives","BTCF0:USTF0",1763341110734,0.02306186,95404.0,95403.0,0.1503976]
["bitfinex-derivatives","BTCF0:USTF0",1763341111032,0.02292,95416.0,95415.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341111229,0.0459833,95416.0,95415.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341111434,0.0702233,95416.0,95415.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341112435,0.04716,95414.0,95413.0,0.128146]
["bitfinex-derivatives","BTCF0:USTF0",1763341112840,0.04716,95414.0,95413.0,0.150386]
["bitfinex-derivatives","BTCF0:USTF0",1763341113036,0.04716,95414.0,95413.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763341114034,0.04716,95407.0,95406.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341114237,0.04716,95401.0,95400.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763341114946,0.02292,95401.0,95400.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341115442,0.04716,95401.0,95400.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341115742,0.04716,95401.0,95397.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341115743,0.04716,95398.0,95397.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341115938,0.00219803,95400.0,95394.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1763341115939,0.04716,95395.0,95394.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1763341116445,0.04716,95395.0,95394.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763341116644,0.04716,95395.0,95394.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1763341117038,0.04716,95395.0,95394.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763341119047,0.04716,95395.0,95394.0,0.04566729]
["bitfinex-derivatives","BTCF0:USTF0",1763341119349,0.01461,95414.0,95402.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341119542,0.00219803,95410.0,95409.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341119748,0.04935803,95410.0,95400.0,0.12273748]
["bitfinex-derivatives","BTCF0:USTF0",1763341120049,0.02306449,95409.0,95400.0,0.12273748]
["bitfinex-derivatives","BTCF0:USTF0",1763341120239,0.02292,95401.0,95400.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1763341120939,0.02292,95406.0,95405.0,0.1503947]
["bitfinex-derivatives","BTCF0:USTF0",1763341121144,0.02292,95411.0,95410.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341121343,0.07022705,95411.0,95410.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341121745,0.07022705,95411.0,95410.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763341121934,0.04716,95408.0,95407.0,0.1048831]
["bitfinex-derivatives","BTCF0:USTF0",1763341122143,0.04716,95408.0,95407.0,0.1281531]
["bitfinex-derivatives","BTCF0:USTF0",1763341123137,0.04716,95408.0,95407.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763341123341,0.02292,95408.0,95407.0,0.1503931]
["bitfinex-derivatives","BTCF0:USTF0",1763341124549,0.00219803,95410.0,95409.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341124745,0.07243124,95410.0,95400.0,0.12273728]
["bitfinex-derivatives","BTCF0:USTF0",1763341124945,0.04716,95401.0,95400.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341125153,0.01263101,95401.0,95400.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763341125350,0.00219803,95410.0,95401.0,0.1048898]
["bitfinex-derivatives","BTCF0:USTF0",1763341126244,0.04504803,95410.0,95409.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763341126445,0.04285,95397.0,95396.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341126643,0.04285,95395.0,95394.0,0.04450729]
["bitfinex-derivatives","BTCF0:USTF0",1763341127647,0.04285,95395.0,95394.0,0.02122729]
["bitfinex-derivatives","BTCF0:USTF0",1763341127846,0.04285,95395.0,95394.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763341130644,0.04285,95395.0,95394.0,0.04450729]
["bitfinex-derivatives","BTCF0:USTF0",1763341131352,0.02134,95395.0,95394.0,0.04450729]
["bitfinex-derivatives","BTCF0:USTF0",1763341131559,0.04285,95395.0,95394.0,0.04450729]
["bitfinex-derivatives","BTCF0:USTF0",1763341131955,0.05636751,95416.0,95415.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763341131956,0.04285,95416.0,95415.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763341132149,0.04285,95407.0,95406.0,0.23059871]
["bitfinex-derivatives","BTCF0:USTF0",1763341132348,0.04285,95407.0,95406.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763341133952,0.04285,95407.0,95403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763341133953,0.04285,95395.0,95390.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341134141,0.04285,95395.0,95385.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341134344,0.04285,95395.0,95390.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341137848,0.04285,95395.0,95385.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341138053,0.04285,95395.0,95390.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341138357,0.06596109,95395.0,95390.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341141944,0.00219803,95390.0,95360.0,0.06465046]
["bitfinex-derivatives","BTCF0:USTF0",1763341142158,0.02134,95372.0,95371.0,0.1492727]
["bitfinex-derivatives","BTCF0:USTF0",1763341142454,0.04285,95372.0,95371.0,0.1492727]
["bitfinex-derivatives","BTCF0:USTF0",1763341142659,0.04285,95382.0,95381.0,0.1492616]
["bitfinex-derivatives","BTCF0:USTF0",1763341143050,0.04297139,95382.0,95381.0,0.1492616]
["bitfinex-derivatives","BTCF0:USTF0",1763341143452,0.04297139,95382.0,95381.0,0.1259816]
["bitfinex-derivatives","BTCF0:USTF0",1763341143760,0.00012139,95382.0,95381.0,0.1622816]
["bitfinex-derivatives","BTCF0:USTF0",1763341146249,0.04297139,95382.0,95381.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763341146450,0.04297139,95382.0,95372.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763341146451,0.04285,95373.0,95372.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763341146652,0.04285,95361.0,95360.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341146859,0.00939803,95370.0,95337.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763341146860,0.04285,95352.0,95351.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341147157,0.04285,95352.0,95337.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763341147158,0.04285,95343.0,95342.0,0.20731871]
["bitfinex-derivatives","BTCF0:USTF0",1763341147458,0.04504803,95340.0,95333.0,0.19657144]
["bitfinex-derivatives","BTCF0:USTF0",1763341148159,0.05790803,95340.0,95333.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341148555,0.08121108,95340.0,95333.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341150455,0.05790803,95340.0,95333.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1763341151163,0.05790803,95340.0,95330.0,0.00424478]
["bitfinex-derivatives","BTCF0:USTF0",1763341151363,0.05790803,95340.0,95330.0,0.19049349]
["bitfinex-derivatives","BTCF0:USTF0",1763341152757,0.05790803,95340.0,95330.0,0.13143214]
["bitfinex-derivatives","BTCF0:USTF0",1763341154557,0.04285,95331.0,95330.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1763341154758,0.04285,95305.0,95280.0,0.12718736]
["bitfinex-derivatives","BTCF0:USTF0",1763341154965,0.04285,95296.0,95290.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341155152,0.04285,95296.0,95280.0,0.25437472]
["bitfinex-derivatives","BTCF0:USTF0",1763341155459,0.04285,95296.0,95295.0,0.02767215]
["bitfinex-derivatives","BTCF0:USTF0",1763341155648,0.04296218,95296.0,95295.0,0.02767215]
["bitfinex-derivatives","BTCF0:USTF0",1763341156249,0.04296218,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763341160259,0.04296218,95296.0,95295.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763341160564,0.04393,95287.0,95286.0,0.00041977]
["bitfinex-derivatives","BTCF0:USTF0",1763341161267,0.04393,95278.0,95277.0,0.12718736]
["bitfinex-derivatives","BTCF0:USTF0",1763341161454,0.04393,95269.0,95268.0,0.12718736]
["bitfinex-derivatives","BTCF0:USTF0",1763341161659,0.04393,95264.0,95263.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341162363,0.04393,95258.0,95257.0,0.01047188]
["bitfinex-derivatives","BTCF0:USTF0",1763341162758,0.04393,95256.0,95254.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763341163262,0.05679,95256.0,95254.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763341164266,0.00219803,95260.0,95254.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763341164267,0.00219803,95260.0,95259.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763341164562,9.627e-05,95269.0,95268.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763341164762,9.627e-05,95269.0,95260.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341164763,0.04402627,95269.0,95260.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341164967,0.02291,95261.0,95259.0,0.12718736]
["bitfinex-derivatives","BTCF0:USTF0",1763341165162,0.04393,95261.0,95260.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763341165467,9.627e-05,95269.0,95268.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341165468,0.02300627,95269.0,95268.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341166355,9.627e-05,95269.0,95268.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341166558,0.0001574,95273.0,95264.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763341166559,0.04393,95301.0,95300.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341166764,0.00814,95329.0,95277.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763341166765,0.00219803,95300.0,95299.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763341166978,0.04393,95281.0,95280.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341167171,0.00219803,95280.0,95271.0,0.12718736]
["bitfinex-derivatives","BTCF0:USTF0",1763341167670,0.02291,95272.0,95271.0,0.12718736]
["bitfinex-derivatives","BTCF0:USTF0",1763341168171,0.02291,95272.0,95271.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341168368,0.00010302,95279.0,95271.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341168770,0.00010302,95279.0,95278.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763341168970,0.00010302,95279.0,95270.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341168971,0.05636751,95335.0,95290.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341169172,0.04393,95291.0,95284.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763341169471,0.00219803,95290.0,95289.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763341169971,0.0001574,95299.0,95289.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341170166,0.0001574,95299.0,95290.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341170367,0.0001574,95299.0,95298.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341171071,0.0230674,95299.0,95298.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341171567,0.0230674,95299.0,95290.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341171568,0.0440874,95299.0,95290.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341173066,0.04393,95291.0,95290.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341173271,0.04393,95281.0,95280.0,0.12734476]
["bitfinex-derivatives","BTCF0:USTF0",1763341173476,0.04393,95281.0,95280.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763341174572,0.0001574,95299.0,95280.0,0.0448374]
["bitfinex-derivatives","BTCF0:USTF0",1763341174774,0.02510803,95290.0,95289.0,0.17186736]
["bitfinex-derivatives","BTCF0:USTF0",1763341174967,0.02510803,95290.0,95289.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341175366,0.04612803,95290.0,95289.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341175567,0.00219803,95290.0,95289.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341177177,0.02510803,95290.0,95289.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341177377,0.00219803,95290.0,95289.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341178884,0.00219803,95290.0,95280.0,0.2586196]
["bitfinex-derivatives","BTCF0:USTF0",1763341178885,0.0001574,95299.0,95298.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341179678,0.00026226,95326.0,95299.0,0.1050008]
["bitfinex-derivatives","BTCF0:USTF0",1763341179977,0.04393,95311.0,95310.0,0.12718736]
["bitfinex-derivatives","BTCF0:USTF0",1763341180174,0.04393,95311.0,95300.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341180175,0.02291,95302.0,95301.0,0.17186736]
["bitfinex-derivatives","BTCF0:USTF0",1763341180372,0.02291,95302.0,95301.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341180883,0.04393,95291.0,95290.0,0.12718736]
["bitfinex-derivatives","BTCF0:USTF0",1763341181085,0.02510803,95290.0,95289.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763341181381,0.04612803,95290.0,95289.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763341182580,0.04612803,95290.0,95289.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341185385,0.0697577,95290.0,95289.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763341185684,0.0697577,95290.0,95289.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763341186780,0.00015736,95311.0,95281.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763341186781,0.00015736,95311.0,95310.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341186984,0.05636751,95331.0,95320.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341187285,0.05636751,95338.0,95325.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341187471,0.05636751,95350.0,95325.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341187678,0.05636751,95352.0,95325.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341187878,0.05636751,95353.0,95325.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341188079,0.1856931,95380.0,95325.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341188080,0.0818527,95383.0,95340.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1763341188280,0.001259,95353.0,95352.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763341189083,0.001259,95353.0,95352.0,0.04595731]
["bitfinex-derivatives","BTCF0:USTF0",1763341189386,0.001259,95353.0,95352.0,0.02264731]
["bitfinex-derivatives","BTCF0:USTF0",1763341189692,0.001259,95353.0,95352.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763341191093,0.001259,95353.0,95352.0,0.04595731]
["bitfinex-derivatives","BTCF0:USTF0",1763341191294,0.01049741,95382.0,95352.0,0.04595731]
["bitfinex-derivatives","BTCF0:USTF0",1763341191495,0.00219803,95360.0,95355.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341193189,0.00219803,95360.0,95355.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763341196297,0.00073267,95360.0,95359.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763341197694,0.00073267,95360.0,95359.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341197889,0.00073267,95360.0,95355.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341198290,0.07498761,95388.0,95355.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763341198291,0.07353176,95388.0,95355.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763341198495,0.00219803,95380.0,95355.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763341198696,0.00219803,95380.0,95360.0,0.12792003]
["bitfinex-derivatives","BTCF0:USTF0",1763341199095,0.00219803,95380.0,95360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341200287,0.00219803,95380.0,95360.0,0.17368216]
["bitfinex-derivatives","BTCF0:USTF0",1763341200487,0.00219803,95380.0,95370.0,0.14075949]
["bitfinex-derivatives","BTCF0:USTF0",1763341200695,0.00219803,95380.0,95370.0,0.01434267]
["bitfinex-derivatives","BTCF0:USTF0",1763341200900,0.00219803,95380.0,95370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341201195,0.52934752,95380.0,95352.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763341201400,0.12714949,95370.0,95352.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763341201602,0.12934752,95360.0,95326.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341201800,0.12934752,95360.0,95330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341201994,0.15625124,95359.0,95330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341202193,0.00219803,95350.0,95340.0,0.16324949]
["bitfinex-derivatives","BTCF0:USTF0",1763341202500,0.00219803,95350.0,95349.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341202894,0.00015703,95355.0,95354.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341203100,0.09375079,95390.0,95354.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341203395,0.00219803,95390.0,95388.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341203599,0.00219803,95390.0,95389.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341204200,0.01070779,95423.0,95395.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341204403,0.09375079,95437.0,95395.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763341204606,0.00219803,95420.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341204908,0.00219803,95420.0,95402.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341204909,0.15626266,95419.0,95402.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341205200,0.00219803,95410.0,95400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341206897,0.00219803,95410.0,95407.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341207405,0.00219803,95410.0,95395.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341207603,0.52934752,95410.0,95395.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341207807,0.40219803,95410.0,95395.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341208197,0.45837361,95410.0,95395.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341208401,0.05617558,95409.0,95395.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341208904,0.05617558,95407.0,95395.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341209208,0.05617558,95405.0,95395.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341209396,0.05617558,95406.0,95395.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341209806,0.05617558,95404.0,95350.0,0.12714949]
["bitfinex-derivatives","BTCF0:USTF0",1763341210009,0.12714949,95390.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341210300,0.05617558,95402.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341210501,0.05617558,95405.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341210706,0.15782097,95401.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341211004,0.15752474,95402.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341211202,0.05617558,95404.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341211406,0.21370032,95400.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341211701,0.05617558,95401.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341211903,0.05617558,95402.0,95394.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341212098,0.05617558,95401.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341212490,0.05617558,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341212711,0.07489476,95397.0,95331.0,0.1049658]
["bitfinex-derivatives","BTCF0:USTF0",1763341212891,0.05624123,95383.0,95360.0,0.01259645]
["bitfinex-derivatives","BTCF0:USTF0",1763341213199,0.05624123,95375.0,95373.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763341213501,0.09375079,95395.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341213502,0.07489476,95386.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341213700,0.13125555,95405.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341213701,0.07489476,95387.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341213901,0.00015722,95393.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341213902,0.07489476,95388.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341214201,0.07489476,95387.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341214405,0.07489476,95390.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341214602,0.07489476,95391.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341214802,0.05631214,95382.0,95381.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763341215002,0.0311171,95386.0,95381.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763341215199,0.0311171,95386.0,95385.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763341215396,0.00015722,95393.0,95385.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763341216199,0.00015722,95393.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341216399,0.07489476,95390.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341216704,0.07489476,95391.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341216903,0.00015722,95393.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341217512,0.07505198,95393.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341218410,0.06245457,95393.0,95381.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763341219807,0.00015722,95397.0,95394.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763341220312,0.00015722,95397.0,95396.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763341220809,0.00015722,95397.0,95394.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763341221901,0.00015722,95397.0,95394.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763341222100,0.00015722,95397.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341222403,0.25070048,95396.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341222608,0.15694969,95396.0,95376.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763341222807,0.15694969,95396.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341223708,0.15694969,95396.0,95380.0,0.01259645]
["bitfinex-derivatives","BTCF0:USTF0",1763341225806,0.00015722,95397.0,95394.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763341226012,0.00015722,95397.0,95394.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763341226710,0.00015722,95397.0,95396.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763341227214,7.06e-06,95397.0,95396.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763341228312,0.07527258,95401.0,95400.0,0.02543645]
["bitfinex-derivatives","BTCF0:USTF0",1763341228514,0.07527258,95402.0,95400.0,0.01503803]
["bitfinex-derivatives","BTCF0:USTF0",1763341228711,0.07527258,95402.0,95400.0,0.02543645]
["bitfinex-derivatives","BTCF0:USTF0",1763341229009,0.07527258,95402.0,95400.0,0.01503803]
["bitfinex-derivatives","BTCF0:USTF0",1763341229209,0.07527258,95402.0,95401.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763341229709,0.07527258,95409.0,95403.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763341230214,0.07527258,95409.0,95400.0,0.02543645]
["bitfinex-derivatives","BTCF0:USTF0",1763341230410,0.07527258,95410.0,95400.0,0.04804645]
["bitfinex-derivatives","BTCF0:USTF0",1763341230716,0.07527258,95410.0,95409.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763341231013,0.07542948,95411.0,95410.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763341231214,0.07542948,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341231811,0.07542948,95411.0,95410.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763341232117,0.0001569,95411.0,95410.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763341235208,0.0001569,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341235209,1.163e-05,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341235608,1.163e-05,95411.0,95410.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763341236826,1.163e-05,95411.0,95400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763341237118,0.07527258,95407.0,95400.0,0.02543645]
["bitfinex-derivatives","BTCF0:USTF0",1763341237320,0.07527258,95406.0,95400.0,0.02543645]
["bitfinex-derivatives","BTCF0:USTF0",1763341237512,0.07527258,95406.0,95400.0,0.04804645]
["bitfinex-derivatives","BTCF0:USTF0",1763341237911,0.07527258,95407.0,95406.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763341238123,0.07527258,95410.0,95409.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763341238320,1.163e-05,95411.0,95410.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763341247418,0.09412263,95417.0,95416.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763341250926,0.13125555,95426.0,95425.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763341252027,0.13125555,95426.0,95425.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763341252527,0.22535065,95426.0,95425.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763341252822,0.0940951,95426.0,95425.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763341253421,0.01197897,95432.0,95425.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763341253624,0.13125555,95434.0,95433.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763341253822,0.13125555,95435.0,95433.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763341254020,0.15818028,95433.0,95430.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763341254222,0.169117,95435.0,95430.0,0.01039842]
["bitfinex-derivatives","BTCF0:USTF0",1763341254422,0.15712394,95432.0,95430.0,0.01039842]
["bitfinex-derivatives","BTCF0:USTF0",1763341254826,0.15712394,95434.0,95430.0,0.01039842]
["bitfinex-derivatives","BTCF0:USTF0",1763341255214,0.15615251,95431.0,95430.0,0.01039842]
["bitfinex-derivatives","BTCF0:USTF0",1763341255427,0.15615251,95434.0,95430.0,0.02650645]
["bitfinex-derivatives","BTCF0:USTF0",1763341255632,0.15615251,95434.0,95430.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763341255929,0.13125555,95437.0,95430.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763341256224,0.15745739,95434.0,95430.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763341256530,0.13625555,95436.0,95430.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763341256918,0.15745739,95435.0,95430.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763341257516,0.15745739,95435.0,95420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763341257517,0.13125555,95434.0,95420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763341257723,0.09425656,95422.0,95420.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763341257922,0.06906911,95422.0,95421.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341258316,0.18652373,95430.0,95421.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341258729,0.28882455,95429.0,95421.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341259630,0.13125555,95428.0,95421.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341259819,0.13125555,95428.0,95421.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763341260215,0.15652851,95427.0,95416.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341260417,0.13125555,95425.0,95400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763341260625,0.18652373,95410.0,95390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763341260818,0.0754837,95392.0,95380.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763341261029,0.18652373,95390.0,95380.0,0.02349029]
["bitfinex-derivatives","BTCF0:USTF0",1763341261328,0.18086296,95389.0,95381.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763341261523,0.02291674,95388.0,95387.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341263732,0.00015722,95395.0,95394.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341263923,0.07546338,95395.0,95394.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341264118,0.00015722,95395.0,95394.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341264324,0.07530616,95399.0,95398.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341264720,0.13125555,95421.0,95400.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763341264920,0.13125555,95421.0,95420.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763341265232,0.04369,95421.0,95420.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763341266423,0.04369,95412.0,95411.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341266624,0.03475138,95412.0,95411.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341267026,0.03475138,95412.0,95411.0,0.02161722]
["bitfinex-derivatives","BTCF0:USTF0",1763341267329,0.03475138,95412.0,95411.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341269124,0.12886989,95412.0,95411.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341269727,0.09411851,95414.0,95413.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341269931,0.09411851,95415.0,95413.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341270134,0.09411851,95416.0,95414.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341270428,0.11036851,95416.0,95415.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341270736,0.01625,95416.0,95415.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341271425,0.09411199,95421.0,95419.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341271623,0.005,95436.0,95412.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763341271624,0.005,95436.0,95435.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763341271824,0.04369,95431.0,95430.0,0.0010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341272729,0.005,95436.0,95430.0,0.0010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341273033,0.0564381,95431.0,95430.0,0.0010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341273231,0.0564381,95432.0,95430.0,0.0010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341273435,0.01809,95436.0,95430.0,0.4010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341273624,0.01809,95436.0,95430.0,0.0010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341273829,0.05642222,95431.0,95430.0,0.0010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341274028,0.05642222,95431.0,95430.0,0.4010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341274223,0.05642222,95433.0,95430.0,0.0010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341274429,0.05642222,95433.0,95430.0,0.4010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341275239,0.05642222,95434.0,95430.0,0.4010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341275434,0.07937222,95434.0,95430.0,0.4010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341275631,0.02252645,95433.0,95430.0,0.4010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341275829,0.02252645,95432.0,95430.0,0.4010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341276031,0.02252645,95431.0,95430.0,0.0010934]
["bitfinex-derivatives","BTCF0:USTF0",1763341276534,0.023,95421.0,95411.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763341276738,0.02580705,95421.0,95420.0,0.03274607]
["bitfinex-derivatives","BTCF0:USTF0",1763341276939,0.02663083,95421.0,95420.0,0.03274607]
["bitfinex-derivatives","BTCF0:USTF0",1763341277135,0.04833083,95421.0,95420.0,0.03274607]
["bitfinex-derivatives","BTCF0:USTF0",1763341277538,0.02252378,95421.0,95420.0,0.03274607]
["bitfinex-derivatives","BTCF0:USTF0",1763341281144,3.78e-06,95421.0,95420.0,0.03274607]
["bitfinex-derivatives","BTCF0:USTF0",1763341282336,0.005,95436.0,95430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763341282537,0.005,95436.0,95430.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341283238,0.02132106,95431.0,95430.0,0.40182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341283429,0.005,95436.0,95430.0,0.40182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341283635,0.005,95436.0,95430.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341284236,0.005,95436.0,95430.0,0.41182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341284441,0.07520677,95445.0,95431.0,0.1048566]
["bitfinex-derivatives","BTCF0:USTF0",1763341284640,0.00026193,95446.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341285644,0.02326193,95446.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341285846,0.0447,95441.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341286238,0.02326193,95446.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341286440,0.0447,95441.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341286639,0.023,95441.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341287048,0.0447,95441.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341287244,0.02326193,95446.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341287540,0.023,95441.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341287741,0.023,95441.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341288342,0.02326193,95446.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341290342,0.00026193,95446.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341290547,0.04496193,95446.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341290746,0.02326193,95446.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341291346,0.00026193,95446.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341293052,0.02471657,95445.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341293248,0.02471657,95444.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341293447,0.02471657,95443.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341293752,0.02471657,95442.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341293947,0.02471657,95441.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341294156,0.02471657,95445.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341294448,0.02471657,95444.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341294647,0.02471657,95443.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341294849,0.04771657,95442.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341295052,0.06941657,95441.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341295855,0.02471657,95441.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341296450,0.02871657,95441.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341299750,0.05171657,95441.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341300154,0.02871657,95441.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341302264,0.02871657,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341302469,0.02771657,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341303169,0.02471657,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341303369,0.02771657,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341304165,0.07241657,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341304358,0.02771657,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341304863,0.05071657,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341305262,0.07241657,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341305860,0.02771657,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341306861,0.05090657,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341307063,0.07353657,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341311471,0.14874334,95441.0,95440.0,1.50182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341311970,0.14874334,95441.0,95440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341311971,0.07353657,95441.0,95440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341312274,0.04582,95411.0,95410.0,0.13696764]
["bitfinex-derivatives","BTCF0:USTF0",1763341312470,0.02471657,95411.0,95410.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341312674,0.10195272,95419.0,95414.0,0.1048749]
["bitfinex-derivatives","BTCF0:USTF0",1763341312870,0.04582,95428.0,95420.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341313174,0.04582,95428.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341313373,0.01432463,95430.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341313574,0.05654686,95424.0,95421.0,1.6048665]
["bitfinex-derivatives","BTCF0:USTF0",1763341313771,0.05654686,95425.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341314069,0.05654686,95424.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341314273,0.05654686,95425.0,95422.0,0.1048665]
["bitfinex-derivatives","BTCF0:USTF0",1763341314481,0.00015722,95434.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341315267,0.002,95424.0,95422.0,0.1048665]
["bitfinex-derivatives","BTCF0:USTF0",1763341316272,0.00215722,95434.0,95429.0,0.1048586]
["bitfinex-derivatives","BTCF0:USTF0",1763341317077,0.00215722,95434.0,95425.0,0.1048632]
["bitfinex-derivatives","BTCF0:USTF0",1763341317879,0.00015722,95434.0,95425.0,0.1048632]
["bitfinex-derivatives","BTCF0:USTF0",1763341318578,0.00215722,95434.0,95425.0,0.1048632]
["bitfinex-derivatives","BTCF0:USTF0",1763341318776,0.00215722,95434.0,95429.0,0.1048579]
["bitfinex-derivatives","BTCF0:USTF0",1763341319279,0.00215722,95434.0,95432.0,0.1048545]
["bitfinex-derivatives","BTCF0:USTF0",1763341319678,0.07539674,95447.0,95440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763341319875,0.07539674,95448.0,95440.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341320174,0.01432463,95450.0,95445.0,0.1048412]
["bitfinex-derivatives","BTCF0:USTF0",1763341320374,0.00110463,95450.0,95445.0,0.1048412]
["bitfinex-derivatives","BTCF0:USTF0",1763341320574,0.07539674,95456.0,95445.0,0.1048412]
["bitfinex-derivatives","BTCF0:USTF0",1763341320970,0.07539674,95464.0,95461.0,0.1048236]
["bitfinex-derivatives","BTCF0:USTF0",1763341321276,0.03751463,95470.0,95460.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341321669,0.005,95476.0,95460.0,0.53879371]
["bitfinex-derivatives","BTCF0:USTF0",1763341321869,0.08861674,95490.0,95476.0,0.1048069]
["bitfinex-derivatives","BTCF0:USTF0",1763341322069,0.08861674,95490.0,95480.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341322070,0.01432463,95490.0,95480.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341322273,0.04582,95481.0,95480.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341322578,0.04582,95477.0,95476.0,0.12696765]
["bitfinex-derivatives","BTCF0:USTF0",1763341322770,0.01432463,95480.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341323881,0.01432463,95480.0,95473.0,0.10496752]
["bitfinex-derivatives","BTCF0:USTF0",1763341324483,0.01432463,95480.0,95478.0,0.1048044]
["bitfinex-derivatives","BTCF0:USTF0",1763341324975,0.01632463,95480.0,95478.0,0.1048044]
["bitfinex-derivatives","BTCF0:USTF0",1763341325972,0.01632463,95480.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341326379,0.01632463,95480.0,95474.0,0.1048094]
["bitfinex-derivatives","BTCF0:USTF0",1763341327079,0.01632463,95480.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341327280,0.01632463,95480.0,95473.0,0.10496682]
["bitfinex-derivatives","BTCF0:USTF0",1763341327583,0.01632463,95480.0,95477.0,0.104805]
["bitfinex-derivatives","BTCF0:USTF0",1763341327971,0.01432463,95480.0,95477.0,0.104805]
["bitfinex-derivatives","BTCF0:USTF0",1763341328170,0.002,95480.0,95477.0,0.104805]
["bitfinex-derivatives","BTCF0:USTF0",1763341328883,0.00110463,95490.0,95485.0,0.1047973]
["bitfinex-derivatives","BTCF0:USTF0",1763341329286,0.01322,95510.0,95485.0,0.1047973]
["bitfinex-derivatives","BTCF0:USTF0",1763341329578,0.00110463,95490.0,95480.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341329782,0.00110463,95490.0,95480.0,0.41182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341329978,0.00110463,95490.0,95480.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341330282,0.04582,95481.0,95480.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341330476,0.00226182,95486.0,95480.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341330787,0.00226182,95486.0,95480.0,0.11662876]
["bitfinex-derivatives","BTCF0:USTF0",1763341330988,0.00226182,95486.0,95484.0,0.1047979]
["bitfinex-derivatives","BTCF0:USTF0",1763341331589,0.00226182,95486.0,95483.0,0.1047988]
["bitfinex-derivatives","BTCF0:USTF0",1763341332586,0.04582,95481.0,95480.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341332785,0.04582,95474.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341334086,0.04782,95474.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341334991,0.002,95474.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341335188,0.38246606,95596.0,95490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763341335189,18.33,95500.0,95490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763341335385,18.33110463,95500.0,95490.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1763341335691,18.33110463,95500.0,95498.0,0.1047824]
["bitfinex-derivatives","BTCF0:USTF0",1763341336993,18.33310463,95500.0,95498.0,0.1047824]
["bitfinex-derivatives","BTCF0:USTF0",1763341338481,0.05791,95491.0,95490.0,0.1858406]
["bitfinex-derivatives","BTCF0:USTF0",1763341338700,0.02273,95482.0,95481.0,0.1858406]
["bitfinex-derivatives","BTCF0:USTF0",1763341338991,0.01322,95491.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341338992,0.04469,95474.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341339789,0.01322,95480.0,95474.0,0.1048093]
["bitfinex-derivatives","BTCF0:USTF0",1763341339993,0.01432463,95480.0,95474.0,0.1048093]
["bitfinex-derivatives","BTCF0:USTF0",1763341340200,0.01432463,95480.0,95478.0,0.1048047]
["bitfinex-derivatives","BTCF0:USTF0",1763341340201,0.04572,95479.0,95478.0,0.1048047]
["bitfinex-derivatives","BTCF0:USTF0",1763341340497,0.02273,95479.0,95478.0,0.1048047]
["bitfinex-derivatives","BTCF0:USTF0",1763341340701,0.04572,95479.0,95478.0,0.1048047]
["bitfinex-derivatives","BTCF0:USTF0",1763341340894,0.00110463,95480.0,95478.0,0.1048047]
["bitfinex-derivatives","BTCF0:USTF0",1763341341595,0.00110463,95490.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341341797,0.01322,95491.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341341798,0.00110463,95480.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341342094,0.00110463,95480.0,95479.0,0.1048039]
["bitfinex-derivatives","BTCF0:USTF0",1763341342993,0.01322,95491.0,95490.0,0.1047918]
["bitfinex-derivatives","BTCF0:USTF0",1763341343192,18.33,95500.0,95499.0,0.1047819]
["bitfinex-derivatives","BTCF0:USTF0",1763341343392,18.33110463,95500.0,95499.0,0.1047819]
["bitfinex-derivatives","BTCF0:USTF0",1763341344502,18.33110463,95500.0,95499.0,0.11754695]
["bitfinex-derivatives","BTCF0:USTF0",1763341345206,18.30594898,95500.0,95499.0,0.11754695]
["bitfinex-derivatives","BTCF0:USTF0",1763341345903,18.30694898,95500.0,95499.0,0.01276505]
["bitfinex-derivatives","BTCF0:USTF0",1763341346101,0.0126,95496.0,95494.0,0.1047869]
["bitfinex-derivatives","BTCF0:USTF0",1763341346504,0.0126,95496.0,95494.0,0.11771246]
["bitfinex-derivatives","BTCF0:USTF0",1763341347196,18.30694898,95500.0,95499.0,0.1047819]
["bitfinex-derivatives","BTCF0:USTF0",1763341347398,0.0126,95496.0,95494.0,0.01292556]
["bitfinex-derivatives","BTCF0:USTF0",1763341347696,0.0126,95496.0,95490.0,0.19766666]
["bitfinex-derivatives","BTCF0:USTF0",1763341347902,0.02116,95491.0,95490.0,0.18766667]
["bitfinex-derivatives","BTCF0:USTF0",1763341348099,0.0126,95496.0,95491.0,0.1047907]
["bitfinex-derivatives","BTCF0:USTF0",1763341348303,18.30694898,95500.0,95490.0,0.02486604]
["bitfinex-derivatives","BTCF0:USTF0",1763341348499,0.001,95496.0,95491.0,0.1047907]
["bitfinex-derivatives","BTCF0:USTF0",1763341349104,18.30594898,95500.0,95499.0,0.1047819]
["bitfinex-derivatives","BTCF0:USTF0",1763341349710,17.2145768,95500.0,95499.0,0.1047819]
["bitfinex-derivatives","BTCF0:USTF0",1763341350195,17.21568143,95500.0,95499.0,0.1047819]
["bitfinex-derivatives","BTCF0:USTF0",1763341351304,17.21668143,95500.0,95499.0,0.1047819]
["bitfinex-derivatives","BTCF0:USTF0",1763341354007,17.21668143,95500.0,95495.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1763341354407,17.21668143,95500.0,95495.0,0.209786]
["bitfinex-derivatives","BTCF0:USTF0",1763341354799,17.21668143,95500.0,95497.0,0.1047841]
["bitfinex-derivatives","BTCF0:USTF0",1763341354995,17.21568143,95500.0,95497.0,0.1047841]
["bitfinex-derivatives","BTCF0:USTF0",1763341355194,17.21668143,95500.0,95497.0,0.1047841]
["bitfinex-derivatives","BTCF0:USTF0",1763341355808,17.21568143,95500.0,95497.0,0.1047841]
["bitfinex-derivatives","BTCF0:USTF0",1763341356006,17.21668143,95500.0,95497.0,0.1047841]
["bitfinex-derivatives","BTCF0:USTF0",1763341357001,0.04415,95497.0,95496.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763341357211,0.04415,95497.0,95496.0,0.04539661]
["bitfinex-derivatives","BTCF0:USTF0",1763341358311,0.04515,95497.0,95496.0,0.04539661]
["bitfinex-derivatives","BTCF0:USTF0",1763341358704,0.04415,95493.0,95492.0,0.1047893]
["bitfinex-derivatives","BTCF0:USTF0",1763341359302,0.05675,95491.0,95490.0,0.01486605]
["bitfinex-derivatives","BTCF0:USTF0",1763341359604,0.05675,95491.0,95490.0,0.01303998]
["bitfinex-derivatives","BTCF0:USTF0",1763341359809,0.04415,95487.0,95486.0,0.1047954]
["bitfinex-derivatives","BTCF0:USTF0",1763341360212,0.04415,95487.0,95486.0,0.0130524]
["bitfinex-derivatives","BTCF0:USTF0",1763341360400,0.0126,95480.0,95478.0,0.104805]
["bitfinex-derivatives","BTCF0:USTF0",1763341360607,0.03376,95480.0,95478.0,0.104805]
["bitfinex-derivatives","BTCF0:USTF0",1763341360811,0.0126,95480.0,95478.0,0.01306402]
["bitfinex-derivatives","BTCF0:USTF0",1763341361110,0.0126,95480.0,95477.0,0.1858406]
["bitfinex-derivatives","BTCF0:USTF0",1763341361111,0.04415,95478.0,95477.0,0.1858406]
["bitfinex-derivatives","BTCF0:USTF0",1763341361307,0.04415,95478.0,95471.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1763341361308,0.04415,95474.0,95472.0,0.1048114]
["bitfinex-derivatives","BTCF0:USTF0",1763341361699,0.04315,95474.0,95472.0,0.1048114]
["bitfinex-derivatives","BTCF0:USTF0",1763341362107,0.05675,95480.0,95479.0,0.1048039]
["bitfinex-derivatives","BTCF0:USTF0",1763341362305,0.05785463,95480.0,95479.0,0.1048039]
["bitfinex-derivatives","BTCF0:USTF0",1763341363203,0.0126,95491.0,95490.0,0.1047918]
["bitfinex-derivatives","BTCF0:USTF0",1763341363409,0.03376,95491.0,95490.0,0.10661787]
["bitfinex-derivatives","BTCF0:USTF0",1763341363607,0.05675,95491.0,95490.0,0.10661787]
["bitfinex-derivatives","BTCF0:USTF0",1763341363808,0.05675,95491.0,95490.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341364414,0.05775,95491.0,95490.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341365101,0.05675,95491.0,95490.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341365301,0.05775,95491.0,95490.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341366608,0.05004,95481.0,95480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763341366806,0.05861,95478.0,95477.0,0.01275165]
["bitfinex-derivatives","BTCF0:USTF0",1763341367011,0.05861,95474.0,95471.0,0.29077678]
["bitfinex-derivatives","BTCF0:USTF0",1763341368309,0.05861,95474.0,95471.0,0.18596418]
["bitfinex-derivatives","BTCF0:USTF0",1763341368509,0.1634194,95474.0,95471.0,0.18596418]
["bitfinex-derivatives","BTCF0:USTF0",1763341368715,0.1634194,95474.0,95472.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1763341369605,0.05861,95474.0,95472.0,0.6138511]
["bitfinex-derivatives","BTCF0:USTF0",1763341370000,0.05861,95474.0,95472.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1763341374104,0.05861,95474.0,95473.0,0.10496762]
["bitfinex-derivatives","BTCF0:USTF0",1763341375809,0.05861,95474.0,95473.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341376008,0.07667,95480.0,95479.0,0.1048039]
["bitfinex-derivatives","BTCF0:USTF0",1763341377211,0.07767,95480.0,95479.0,0.1048039]
["bitfinex-derivatives","BTCF0:USTF0",1763341378609,0.05861,95475.0,95474.0,0.02609661]
["bitfinex-derivatives","BTCF0:USTF0",1763341379811,0.05961,95475.0,95474.0,0.02609661]
["bitfinex-derivatives","BTCF0:USTF0",1763341380217,0.03073,95475.0,95474.0,0.02609661]
["bitfinex-derivatives","BTCF0:USTF0",1763341380616,0.001,95475.0,95474.0,0.02609661]
["bitfinex-derivatives","BTCF0:USTF0",1763341381316,0.05961,95475.0,95474.0,0.02609661]
["bitfinex-derivatives","BTCF0:USTF0",1763341381918,0.05961,95475.0,95474.0,0.13090601]
["bitfinex-derivatives","BTCF0:USTF0",1763341384120,0.001,95475.0,95474.0,0.13090601]
["bitfinex-derivatives","BTCF0:USTF0",1763341384318,0.01806,95480.0,95474.0,0.13090601]
["bitfinex-derivatives","BTCF0:USTF0",1763341384626,0.07121,95491.0,95490.0,0.1047918]
["bitfinex-derivatives","BTCF0:USTF0",1763341384825,0.07121,95491.0,95490.0,0.10661787]
["bitfinex-derivatives","BTCF0:USTF0",1763341385119,0.0126,95491.0,95490.0,0.10661787]
["bitfinex-derivatives","BTCF0:USTF0",1763341386825,0.0136,95491.0,95490.0,0.10661787]
["bitfinex-derivatives","BTCF0:USTF0",1763341387123,0.04333,95491.0,95490.0,0.10661787]
["bitfinex-derivatives","BTCF0:USTF0",1763341387524,0.07221,95491.0,95490.0,0.10661787]
["bitfinex-derivatives","BTCF0:USTF0",1763341387727,0.0136,95491.0,95490.0,0.10661787]
["bitfinex-derivatives","BTCF0:USTF0",1763341388824,1e-07,95491.0,95490.0,0.10661787]
["bitfinex-derivatives","BTCF0:USTF0",1763341389024,17.2145768,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341389230,17.21568143,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341390425,17.17795693,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341391231,17.17895693,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341391831,16.2712972,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341392032,15.1408701,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341392227,12.6535822,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341392429,12.01356233,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341392631,11.99550233,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341393133,12.01356233,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341393735,11.99550233,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341394236,12.01356233,95500.0,95499.0,0.1047818]
["bitfinex-derivatives","BTCF0:USTF0",1763341395036,12.01356233,95500.0,95499.0,0.20949439]
["bitfinex-derivatives","BTCF0:USTF0",1763341395335,11.99550233,95500.0,95499.0,0.32515439]
["bitfinex-derivatives","BTCF0:USTF0",1763341396238,10.6868655,95500.0,95499.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1763341396440,10.0673289,95500.0,95499.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1763341396631,9.5067671,95500.0,95499.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1763341396831,8.7708898,95500.0,95499.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1763341397035,6.586112,95500.0,95499.0,0.32515439]
["bitfinex-derivatives","BTCF0:USTF0",1763341397237,6.58721663,95500.0,95499.0,0.32515439]
["bitfinex-derivatives","BTCF0:USTF0",1763341398035,6.63967663,95500.0,95499.0,0.32515439]
["bitfinex-derivatives","BTCF0:USTF0",1763341398634,6.63967663,95500.0,95499.0,0.22037259]
["bitfinex-derivatives","BTCF0:USTF0",1763341398834,6.63967663,95500.0,95491.0,0.02609661]
["bitfinex-derivatives","BTCF0:USTF0",1763341398835,0.164,95492.0,95491.0,0.13088731]
["bitfinex-derivatives","BTCF0:USTF0",1763341399040,0.164,95491.0,95490.0,0.23330581]
["bitfinex-derivatives","BTCF0:USTF0",1763341399235,0.164,95491.0,95490.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341400143,0.164,95485.0,95484.0,0.1047977]
["bitfinex-derivatives","BTCF0:USTF0",1763341401546,0.165,95485.0,95484.0,0.1047977]
["bitfinex-derivatives","BTCF0:USTF0",1763341402047,0.1272725,95485.0,95484.0,0.1047977]
["bitfinex-derivatives","BTCF0:USTF0",1763341402344,0.164,95482.0,95481.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1763341402841,0.164,95473.0,95472.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341403046,0.001,95485.0,95472.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763341403247,0.00110463,95480.0,95472.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763341403748,0.40110463,95480.0,95472.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763341403942,0.00011818,95479.0,95472.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763341404147,0.00011818,95479.0,95466.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341404148,0.104817,95467.0,95466.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341404448,0.00110463,95470.0,95466.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341405248,0.001,95467.0,95466.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341407242,0.00210463,95470.0,95466.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341407652,0.1048148,95469.0,95466.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341408138,0.001,95467.0,95466.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341408345,0.1048181,95466.0,95463.0,0.45441551]
["bitfinex-derivatives","BTCF0:USTF0",1763341408741,0.1048181,95466.0,95463.0,0.18564127]
["bitfinex-derivatives","BTCF0:USTF0",1763341408943,0.1048181,95466.0,95463.0,0.17107127]
["bitfinex-derivatives","BTCF0:USTF0",1763341409856,0.001,95469.0,95463.0,0.17107127]
["bitfinex-derivatives","BTCF0:USTF0",1763341410144,0.00110463,95470.0,95463.0,0.17107127]
["bitfinex-derivatives","BTCF0:USTF0",1763341410351,0.001,95466.0,95463.0,0.17107127]
["bitfinex-derivatives","BTCF0:USTF0",1763341411051,0.1048209,95464.0,95460.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341411250,0.001,95469.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763341411251,0.1048387,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763341411550,0.00110463,95450.0,95440.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341411754,0.1048367,95449.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341411954,0.1048434,95443.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341412854,0.1038434,95443.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341413544,0.1048434,95443.0,95440.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341413948,0.1048499,95437.0,95433.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341414248,0.10496484,95437.0,95433.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341414455,0.10496484,95437.0,95432.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763341415346,0.10596484,95437.0,95432.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341415547,0.1048785,95411.0,95392.0,0.56159]
["bitfinex-derivatives","BTCF0:USTF0",1763341415742,0.1048785,95411.0,95401.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341415954,0.1048785,95411.0,95407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341416154,0.1048785,95411.0,95401.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341416364,0.00110463,95420.0,95392.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1763341416365,0.1048807,95409.0,95392.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1763341416656,0.1049068,95386.0,95380.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341416846,0.1049068,95386.0,95380.0,0.12851411]
["bitfinex-derivatives","BTCF0:USTF0",1763341417150,0.1049159,95377.0,95376.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341417352,0.1049159,95377.0,95374.0,0.01243827]
["bitfinex-derivatives","BTCF0:USTF0",1763341417754,0.1049159,95377.0,95370.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341418452,0.1049269,95367.0,95366.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1763341418660,0.10504165,95367.0,95366.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1763341419454,0.10704165,95367.0,95366.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1763341419958,0.10504165,95367.0,95366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341420157,0.10904165,95367.0,95366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341420852,0.10704165,95367.0,95366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341421059,0.10904165,95367.0,95366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341422772,0.10704165,95367.0,95366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341422961,0.1049588,95338.0,95330.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341423253,0.1049588,95338.0,95330.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341423955,0.00012575,95337.0,95330.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341424561,0.104961,95336.0,95330.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341424758,0.00012575,95337.0,95330.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341424963,0.00012575,95337.0,95336.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1763341425166,0.00112575,95337.0,95336.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1763341425663,0.00012575,95337.0,95336.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1763341425850,0.1049299,95365.0,95364.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763341426463,0.1048777,95412.0,95364.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763341426663,0.05613167,95425.0,95364.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763341426664,0.00110463,95400.0,95399.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1763341426960,0.0001572,95409.0,95408.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1763341427163,0.0001572,95418.0,95417.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1763341427555,0.10596223,95430.0,95429.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1763341427857,0.10596223,95430.0,95401.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341427858,0.1048895,95401.0,95400.0,0.20993804]
["bitfinex-derivatives","BTCF0:USTF0",1763341428059,0.10501774,95401.0,95400.0,0.08507607]
["bitfinex-derivatives","BTCF0:USTF0",1763341429158,0.00012824,95401.0,95400.0,0.23139607]
["bitfinex-derivatives","BTCF0:USTF0",1763341429353,0.00012824,95401.0,95400.0,0.38080607]
["bitfinex-derivatives","BTCF0:USTF0",1763341430063,0.00112824,95401.0,95400.0,0.38080607]
["bitfinex-derivatives","BTCF0:USTF0",1763341430257,0.00112824,95401.0,95400.0,0.08507607]
["bitfinex-derivatives","BTCF0:USTF0",1763341430458,0.00212824,95401.0,95400.0,0.08507607]
["bitfinex-derivatives","BTCF0:USTF0",1763341430663,0.00212824,95401.0,95400.0,0.38080607]
["bitfinex-derivatives","BTCF0:USTF0",1763341432868,0.10701774,95401.0,95400.0,0.23139607]
["bitfinex-derivatives","BTCF0:USTF0",1763341433359,0.10701774,95401.0,95400.0,0.38080607]
["bitfinex-derivatives","BTCF0:USTF0",1763341438479,0.10701774,95401.0,95400.0,0.08507607]
["bitfinex-derivatives","BTCF0:USTF0",1763341438782,0.1049314,95363.0,95362.0,0.14641203]
["bitfinex-derivatives","BTCF0:USTF0",1763341439079,0.10505949,95363.0,95362.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763341439268,0.00012809,95363.0,95362.0,0.29582203]
["bitfinex-derivatives","BTCF0:USTF0",1763341440073,0.00212809,95363.0,95362.0,0.29582203]
["bitfinex-derivatives","BTCF0:USTF0",1763341440677,0.00012809,95363.0,95362.0,0.29582203]
["bitfinex-derivatives","BTCF0:USTF0",1763341440873,0.00212809,95363.0,95362.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763341441377,0.1049413,95354.0,95353.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341441575,0.1049472,95349.0,95330.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341441786,0.1049611,95336.0,95320.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341442078,0.1049677,95330.0,95329.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763341442286,0.13184249,95330.0,95329.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763341442581,0.1049988,95302.0,95298.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763341442777,0.1050008,95300.0,95298.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763341442984,0.1050008,95300.0,95299.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1763341443281,0.1050008,95300.0,95290.0,0.12861993]
["bitfinex-derivatives","BTCF0:USTF0",1763341443282,0.10610543,95300.0,95290.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1763341443466,0.10610543,95300.0,95290.0,0.00193189]
["bitfinex-derivatives","BTCF0:USTF0",1763341443665,0.105003,95298.0,95290.0,0.00193189]
["bitfinex-derivatives","BTCF0:USTF0",1763341443875,0.105003,95298.0,95296.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763341445174,0.106003,95298.0,95296.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763341445372,0.1050044,95296.0,95290.0,0.00193189]
["bitfinex-derivatives","BTCF0:USTF0",1763341445680,0.13076141,95296.0,95290.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1763341445876,0.1050143,95287.0,95286.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763341446078,0.13077131,95287.0,95286.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763341446470,0.105032,95271.0,95270.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341446673,0.1050342,95269.0,95250.0,0.20993804]
["bitfinex-derivatives","BTCF0:USTF0",1763341446873,0.1050342,95269.0,95268.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1763341447269,0.0001574,95277.0,95276.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1763341447482,0.00028807,95277.0,95276.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1763341447676,0.02599548,95277.0,95267.0,0.12668804]
["bitfinex-derivatives","BTCF0:USTF0",1763341447981,0.1050324,95271.0,95270.0,0.29755607]
["bitfinex-derivatives","BTCF0:USTF0",1763341448484,0.00028807,95277.0,95276.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1763341449386,0.1050055,95295.0,95294.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1763341449572,0.1050055,95295.0,95290.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1763341449974,0.1050209,95281.0,95280.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763341450383,0.10513318,95281.0,95280.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763341450585,0.10513318,95281.0,95280.0,0.38080607]
["bitfinex-derivatives","BTCF0:USTF0",1763341450785,0.00011228,95281.0,95280.0,0.08507607]
["bitfinex-derivatives","BTCF0:USTF0",1763341451280,0.00111228,95281.0,95280.0,0.08507607]
["bitfinex-derivatives","BTCF0:USTF0",1763341451485,0.00111228,95281.0,95280.0,0.38080607]
["bitfinex-derivatives","BTCF0:USTF0",1763341451682,0.00111228,95281.0,95280.0,0.08507607]
["bitfinex-derivatives","BTCF0:USTF0",1763341451882,0.1050309,95272.0,95271.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763341453185,0.001,95272.0,95271.0,0.2958874]
["bitfinex-derivatives","BTCF0:USTF0",1763341453682,0.00011228,95281.0,95280.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1763341453882,0.65147104,95340.0,95305.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1763341453883,0.1049945,95306.0,95305.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1763341454078,0.00110463,95310.0,95305.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1763341454284,0.00110463,95310.0,95309.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1763341454877,0.00120422,95310.0,95309.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1763341455179,0.1049989,95301.0,95300.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763341455489,0.1049989,95301.0,95300.0,0.27467347]
["bitfinex-derivatives","BTCF0:USTF0",1763341456383,0.1069989,95301.0,95300.0,0.27467347]
["bitfinex-derivatives","BTCF0:USTF0",1763341456781,0.002,95301.0,95300.0,0.27467347]
["bitfinex-derivatives","BTCF0:USTF0",1763341460782,0.0001574,95319.0,95318.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341460991,0.1049878,95312.0,95311.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341461887,0.0001574,95319.0,95318.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341462391,0.0021574,95319.0,95318.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341462785,0.0021574,95319.0,95310.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1763341462786,0.104958,95339.0,95324.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1763341462990,0.104958,95339.0,95338.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341463492,0.00110463,95340.0,95339.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341464293,0.0001574,95349.0,95348.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341465587,0.0021574,95349.0,95348.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341466189,0.0011574,95349.0,95348.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341466585,0.1049259,95368.0,95367.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341466788,0.13039706,95368.0,95367.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341467386,0.13039706,95368.0,95367.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1763341467581,0.104935,95359.0,95358.0,0.45382753]
["bitfinex-derivatives","BTCF0:USTF0",1763341467784,0.104935,95359.0,95358.0,0.26714731]
["bitfinex-derivatives","BTCF0:USTF0",1763341468193,0.13046243,95359.0,95358.0,0.26714731]
["bitfinex-derivatives","BTCF0:USTF0",1763341468887,0.02652743,95359.0,95358.0,0.26714731]
["bitfinex-derivatives","BTCF0:USTF0",1763341469790,0.001,95359.0,95358.0,0.26714731]
["bitfinex-derivatives","BTCF0:USTF0",1763341471079,0.104931,95363.0,95362.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341471284,0.1304517,95363.0,95362.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341471882,0.0255207,95363.0,95362.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341472194,0.10507251,95377.0,95376.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341472887,0.05625591,95377.0,95376.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341473089,0.00110463,95380.0,95376.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341473090,0.1610017,95388.0,95387.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341473295,0.0560986,95388.0,95387.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341473485,0.00110463,95390.0,95382.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1763341473486,0.1098951,95396.0,95395.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341473895,0.005,95396.0,95395.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341474190,0.1098943,95396.0,95395.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341475185,0.1128943,95396.0,95395.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341475590,0.008,95396.0,95395.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341480292,0.1048954,95395.0,95394.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1763341480490,0.1048954,95395.0,95394.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1763341481397,0.1048954,95395.0,95394.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1763341481788,0.1078954,95395.0,95394.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1763341483400,0.1078954,95395.0,95394.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1763341483699,0.1078954,95395.0,95394.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1763341483999,0.13301905,95395.0,95394.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1763341484297,0.3654798,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341484488,0.12708,95356.0,95342.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1763341484797,0.1049669,95330.0,95329.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1763341485103,0.1049658,95332.0,95331.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341485397,0.13012535,95332.0,95331.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1763341487494,0.13012535,95332.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341487495,0.25421,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341487696,0.27936955,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341488199,0.1049746,95323.0,95322.0,0.25272731]
["bitfinex-derivatives","BTCF0:USTF0",1763341488399,0.13013415,95323.0,95322.0,0.25272731]
["bitfinex-derivatives","BTCF0:USTF0",1763341489200,0.001,95332.0,95331.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1763341489496,0.001,95332.0,95331.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341490296,0.104962,95335.0,95334.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341491199,0.104962,95335.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341491200,0.00015731,95341.0,95340.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1763341491399,0.00015731,95341.0,95340.0,0.32969803]
["bitfinex-derivatives","BTCF0:USTF0",1763341493004,0.00115731,95341.0,95340.0,0.32969803]
["bitfinex-derivatives","BTCF0:USTF0",1763341500709,0.00115731,95341.0,95331.0,0.18668022]
["bitfinex-derivatives","BTCF0:USTF0",1763341500710,0.3591846,95323.0,95322.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763341501296,0.1049945,95305.0,95304.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1763341501503,0.25421,95303.0,95256.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1763341501707,0.1049982,95302.0,95286.0,0.12284237]
["bitfinex-derivatives","BTCF0:USTF0",1763341501903,0.0744,95304.0,95264.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341501904,0.0744,95292.0,95264.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341502105,0.1050111,95290.0,95289.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341502306,0.05625845,95295.0,95294.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341502307,0.1050055,95295.0,95294.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341502507,0.02493177,95295.0,95294.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341502709,0.02501555,95295.0,95294.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341503413,0.02601555,95295.0,95294.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341503596,0.25421,95291.0,95280.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763341503798,0.1050209,95281.0,95280.0,0.44160566]
["bitfinex-derivatives","BTCF0:USTF0",1763341504011,0.1050209,95281.0,95280.0,0.25492544]
["bitfinex-derivatives","BTCF0:USTF0",1763341505002,0.1050141,95288.0,95280.0,0.25492544]
["bitfinex-derivatives","BTCF0:USTF0",1763341505209,0.25521,95281.0,95280.0,0.00235544]
["bitfinex-derivatives","BTCF0:USTF0",1763341505617,0.28011379,95281.0,95280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341505905,0.105043,95261.0,95260.0,0.43925022]
["bitfinex-derivatives","BTCF0:USTF0",1763341506106,0.0001083,95261.0,95260.0,0.25476803]
["bitfinex-derivatives","BTCF0:USTF0",1763341506707,0.00015741,95270.0,95260.0,0.25476803]
["bitfinex-derivatives","BTCF0:USTF0",1763341506907,0.00015741,95270.0,95269.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341508109,0.25421,95262.0,95251.0,0.00027775]
["bitfinex-derivatives","BTCF0:USTF0",1763341508311,0.227443,95261.0,95260.0,0.25476803]
["bitfinex-derivatives","BTCF0:USTF0",1763341508610,0.105043,95261.0,95260.0,0.25476803]
["bitfinex-derivatives","BTCF0:USTF0",1763341509610,0.00015741,95270.0,95269.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341509805,0.02505117,95270.0,95269.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341510412,0.00015741,95270.0,95269.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341510711,0.00015741,95270.0,95267.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1763341510712,0.1050169,95285.0,95284.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341510909,0.12991039,95285.0,95284.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341511113,0.1224,95281.0,95280.0,0.25476803]
["bitfinex-derivatives","BTCF0:USTF0",1763341511307,0.25421,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341511508,0.27911246,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341511716,0.25421,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341511916,0.27911162,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341512418,0.3592408,95272.0,95271.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763341512711,0.1050258,95277.0,95271.0,0.25272741]
["bitfinex-derivatives","BTCF0:USTF0",1763341512903,0.001,95281.0,95276.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341513110,0.001,95281.0,95280.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341513308,0.001,95281.0,95280.0,0.25476803]
["bitfinex-derivatives","BTCF0:USTF0",1763341514110,0.00015741,95290.0,95280.0,0.25476803]
["bitfinex-derivatives","BTCF0:USTF0",1763341514111,0.00015741,95290.0,95289.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341515712,0.00115741,95290.0,95289.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341519917,0.00115741,95290.0,95289.0,0.3575821]
["bitfinex-derivatives","BTCF0:USTF0",1763341520211,0.00115741,95290.0,95289.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341520416,0.23674741,95290.0,95289.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1763341520610,0.23674741,95290.0,95289.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1763341520811,0.00115741,95290.0,95289.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1763341521010,0.1049932,95307.0,95306.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341521309,0.36542168,95307.0,95306.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341522219,0.36742168,95307.0,95306.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341522512,0.1050022,95298.0,95297.0,0.36777483]
["bitfinex-derivatives","BTCF0:USTF0",1763341522713,0.36544137,95298.0,95297.0,0.24048741]
["bitfinex-derivatives","BTCF0:USTF0",1763341522909,0.02484917,95298.0,95297.0,0.24048741]
["bitfinex-derivatives","BTCF0:USTF0",1763341524921,0.02584917,95298.0,95297.0,0.24048741]
["bitfinex-derivatives","BTCF0:USTF0",1763341525111,0.14572917,95298.0,95297.0,0.24048741]
["bitfinex-derivatives","BTCF0:USTF0",1763341527118,0.02584917,95298.0,95297.0,0.24048741]
["bitfinex-derivatives","BTCF0:USTF0",1763341529821,0.26143917,95298.0,95297.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763341531220,0.26043917,95298.0,95297.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763341531521,0.3406032,95288.0,95287.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763341531716,0.3406032,95288.0,95271.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1763341531717,0.2207408,95272.0,95271.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1763341531917,0.105043,95261.0,95260.0,0.94371742]
["bitfinex-derivatives","BTCF0:USTF0",1763341532123,0.02484917,95261.0,95260.0,0.81862803]
["bitfinex-derivatives","BTCF0:USTF0",1763341532326,0.1050375,95266.0,95265.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341532516,0.13003605,95266.0,95265.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341533117,0.36562605,95266.0,95265.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341533317,0.13003605,95266.0,95265.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341533517,0.24991605,95266.0,95265.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341533718,0.13003605,95266.0,95265.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341534325,0.02499855,95266.0,95265.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341534515,0.00015741,95275.0,95274.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341534715,0.00015741,95275.0,95274.0,0.74981]
["bitfinex-derivatives","BTCF0:USTF0",1763341535430,0.00015741,95275.0,95274.0,0.8548386]
["bitfinex-derivatives","BTCF0:USTF0",1763341535723,0.15056593,95315.0,95295.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341535724,0.16155014,95296.0,95295.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341535915,0.05654514,95296.0,95295.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341536123,0.3405955,95295.0,95294.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1763341536322,0.3405955,95295.0,95294.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1763341536523,0.3405955,95295.0,95294.0,0.74981]
["bitfinex-derivatives","BTCF0:USTF0",1763341538217,0.3415955,95295.0,95294.0,0.74981]
["bitfinex-derivatives","BTCF0:USTF0",1763341540626,0.001,95295.0,95294.0,0.74981]
["bitfinex-derivatives","BTCF0:USTF0",1763341541728,0.12088,95295.0,95294.0,0.74981]
["bitfinex-derivatives","BTCF0:USTF0",1763341541930,0.001,95295.0,95294.0,0.74981]
["bitfinex-derivatives","BTCF0:USTF0",1763341542528,0.23559,95295.0,95294.0,0.74981]
["bitfinex-derivatives","BTCF0:USTF0",1763341542738,0.23659,95295.0,95294.0,0.74981]
["bitfinex-derivatives","BTCF0:USTF0",1763341543537,0.001,95295.0,95294.0,0.74981]
["bitfinex-derivatives","BTCF0:USTF0",1763341543736,0.12088,95295.0,95294.0,0.74981]
["bitfinex-derivatives","BTCF0:USTF0",1763341545132,0.12088,95295.0,95294.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1763341545327,0.12088,95295.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341545328,0.10153,95291.0,95290.0,0.20800803]
["bitfinex-derivatives","BTCF0:USTF0",1763341546541,0.23728739,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341546744,0.23728739,95291.0,95290.0,0.20800803]
["bitfinex-derivatives","BTCF0:USTF0",1763341547630,0.23728739,95291.0,95290.0,0.10499803]
["bitfinex-derivatives","BTCF0:USTF0",1763341547827,0.23728739,95291.0,95285.0,0.50963741]
["bitfinex-derivatives","BTCF0:USTF0",1763341547828,0.3163054,95286.0,95285.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763341548032,0.34130279,95286.0,95285.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763341549132,0.34130279,95286.0,95271.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1763341549337,0.34130279,95286.0,95271.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1763341549338,0.3163208,95272.0,95271.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1763341549537,0.3163208,95272.0,95271.0,0.61349]
["bitfinex-derivatives","BTCF0:USTF0",1763341549738,0.34186523,95272.0,95271.0,0.61349]
["bitfinex-derivatives","BTCF0:USTF0",1763341550241,0.13057523,95272.0,95271.0,0.66065]
["bitfinex-derivatives","BTCF0:USTF0",1763341552437,0.34186523,95272.0,95271.0,0.61349]
["bitfinex-derivatives","BTCF0:USTF0",1763341552641,0.27319,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341552942,0.21129,95264.0,95262.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763341553250,0.3163297,95264.0,95262.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763341553739,0.3163297,95264.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341553740,0.3163385,95256.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763341554044,0.3163385,95256.0,95255.0,0.10752414]
["bitfinex-derivatives","BTCF0:USTF0",1763341554242,0.3163385,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763341554452,0.34187116,95256.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341554740,0.21129,95247.0,95246.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763341554944,0.23682266,95247.0,95246.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763341555131,0.23682266,95247.0,95246.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341555736,0.236943,95247.0,95246.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341557643,0.025653,95247.0,95246.0,0.20581007]
["bitfinex-derivatives","BTCF0:USTF0",1763341557947,0.127183,95247.0,95246.0,0.20581007]
["bitfinex-derivatives","BTCF0:USTF0",1763341558142,0.236943,95247.0,95246.0,0.20581007]
["bitfinex-derivatives","BTCF0:USTF0",1763341558841,0.236943,95247.0,95246.0,0.10280007]
["bitfinex-derivatives","BTCF0:USTF0",1763341559244,0.236943,95247.0,95246.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341559545,0.025653,95247.0,95246.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341560339,0.025653,95247.0,95246.0,0.20581007]
["bitfinex-derivatives","BTCF0:USTF0",1763341560541,3e-06,95247.0,95246.0,0.20581007]
["bitfinex-derivatives","BTCF0:USTF0",1763341560746,0.00015741,95256.0,95246.0,0.20581007]
["bitfinex-derivatives","BTCF0:USTF0",1763341560747,0.00015741,95256.0,95255.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1763341561046,0.316344,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341561243,0.105054,95251.0,95250.0,0.20800803]
["bitfinex-derivatives","BTCF0:USTF0",1763341561435,0.10520671,95256.0,95255.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1763341561836,0.316344,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341562036,0.3782649,95232.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763341562344,0.3782649,95232.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341562742,0.3782649,95232.0,95220.0,0.12728742]
["bitfinex-derivatives","BTCF0:USTF0",1763341562743,0.3163771,95221.0,95220.0,0.28166742]
["bitfinex-derivatives","BTCF0:USTF0",1763341562944,0.3163771,95221.0,95220.0,0.15657803]
["bitfinex-derivatives","BTCF0:USTF0",1763341563339,0.3163771,95221.0,95220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341563639,0.3163925,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763341564341,0.3163925,95207.0,95160.0,0.14035742]
["bitfinex-derivatives","BTCF0:USTF0",1763341564342,0.3783047,95196.0,95175.0,0.41496811]
["bitfinex-derivatives","BTCF0:USTF0",1763341564543,0.3783047,95196.0,95180.0,0.12728742]
["bitfinex-derivatives","BTCF0:USTF0",1763341565832,0.00219803,95200.0,95175.0,0.41496811]
["bitfinex-derivatives","BTCF0:USTF0",1763341565833,0.00219803,95200.0,95199.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763341566037,0.10272803,95200.0,95199.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763341566539,0.21129,95196.0,95180.0,0.12728742]
["bitfinex-derivatives","BTCF0:USTF0",1763341566841,0.21129,95176.0,95175.0,0.08229811]
["bitfinex-derivatives","BTCF0:USTF0",1763341567347,0.21129,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763341567748,0.21140857,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763341568841,0.3164367,95167.0,95160.0,0.12728742]
["bitfinex-derivatives","BTCF0:USTF0",1763341569235,0.3164367,95167.0,95159.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1763341569440,0.3154367,95167.0,95159.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1763341570044,0.00120123,95170.0,95169.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1763341571448,0.20787463,95170.0,95169.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1763341571948,0.31763463,95170.0,95169.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1763341572156,0.31763463,95170.0,95169.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1763341572340,0.21129,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763341572646,0.00120123,95170.0,95169.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1763341573249,0.31763463,95170.0,95169.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1763341573445,0.21129,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763341573842,0.3164544,95151.0,95150.0,0.12728742]
["bitfinex-derivatives","BTCF0:USTF0",1763341574051,0.10273123,95150.0,95149.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1763341574248,0.1028075,95150.0,95149.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1763341574435,0.2125675,95150.0,95149.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1763341574636,0.0012775,95150.0,95149.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1763341575751,0.0012775,95150.0,95144.0,0.10098896]
["bitfinex-derivatives","BTCF0:USTF0",1763341575752,0.00015758,95160.0,95159.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1763341575942,0.105134,95179.0,95178.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1763341576135,0.21731,95179.0,95178.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1763341576344,0.00120123,95180.0,95179.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1763341576542,0.06706,95173.0,95170.0,0.12728742]
["bitfinex-derivatives","BTCF0:USTF0",1763341576850,0.3224633,95161.0,95160.0,0.00172947]
["bitfinex-derivatives","BTCF0:USTF0",1763341577055,0.3155444,95151.0,95150.0,0.12728742]
["bitfinex-derivatives","BTCF0:USTF0",1763341577245,0.3155444,95151.0,95150.0,0.00172947]
["bitfinex-derivatives","BTCF0:USTF0",1763341577645,0.1051743,95142.0,95141.0,0.282705]
["bitfinex-derivatives","BTCF0:USTF0",1763341577851,0.1051743,95142.0,95141.0,0.15541758]
["bitfinex-derivatives","BTCF0:USTF0",1763341578456,0.1051743,95142.0,95141.0,0.07778758]
["bitfinex-derivatives","BTCF0:USTF0",1763341578457,0.21038,95142.0,95141.0,0.07778758]
["bitfinex-derivatives","BTCF0:USTF0",1763341578648,0.1051699,95146.0,95141.0,0.15541758]
["bitfinex-derivatives","BTCF0:USTF0",1763341579049,0.21038,95142.0,95141.0,0.07778758]
["bitfinex-derivatives","BTCF0:USTF0",1763341579245,0.1711046,95160.0,95146.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341579451,0.21158123,95150.0,95149.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1763341579643,0.10341123,95150.0,95149.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341580046,0.00120123,95150.0,95149.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341580249,0.06706,95173.0,95160.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341580454,0.06706,95173.0,95160.0,0.15698947]
["bitfinex-derivatives","BTCF0:USTF0",1763341581357,0.06595,95199.0,95169.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341581358,0.1051296,95183.0,95169.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341581558,0.1051287,95184.0,95169.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341581854,0.21038,95166.0,95149.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1763341582059,0.21038,95150.0,95149.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1763341582251,0.00120123,95150.0,95149.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341582551,0.00120123,95150.0,95140.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341582552,0.21158123,95150.0,95140.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341582755,0.21038,95142.0,95140.0,0.00172947]
["bitfinex-derivatives","BTCF0:USTF0",1763341583352,0.21038,95142.0,95133.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763341583646,0.06595,95160.0,95146.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341583858,0.21038,95149.0,95148.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341584066,0.1051743,95143.0,95142.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341584357,0.00220123,95150.0,95142.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341584358,0.105167,95149.0,95142.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341584551,0.001,95150.0,95140.0,0.00172947]
["bitfinex-derivatives","BTCF0:USTF0",1763341584552,0.001,95150.0,95149.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341584760,0.23656,95193.0,95169.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341585058,0.1051533,95161.0,95160.0,0.34246104]
["bitfinex-derivatives","BTCF0:USTF0",1763341585259,0.1051533,95161.0,95160.0,0.15698947]
["bitfinex-derivatives","BTCF0:USTF0",1763341585646,0.2073633,95161.0,95160.0,0.15698947]
["bitfinex-derivatives","BTCF0:USTF0",1763341586048,0.3155333,95161.0,95160.0,0.00172947]
["bitfinex-derivatives","BTCF0:USTF0",1763341586254,0.1051676,95149.0,95148.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1763341586553,0.06595,95158.0,95088.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763341586554,0.1051581,95157.0,95156.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341587253,0.2073681,95157.0,95156.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1763341587457,0.2073681,95157.0,95147.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341587458,0.2073777,95148.0,95147.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341587658,0.1051581,95157.0,95129.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1763341587659,0.2073843,95142.0,95138.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341587853,0.3155543,95142.0,95140.0,0.00172947]
["bitfinex-derivatives","BTCF0:USTF0",1763341588650,0.21038,95136.0,95135.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763341589361,0.21038,95136.0,95121.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1763341589362,0.21038,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341590263,0.21048788,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341590657,0.00010788,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341590853,0.10231788,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341591058,0.21048788,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341591565,0.2348531,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341591776,0.2358531,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341593660,0.0254731,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341593859,0.2358531,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341594067,0.0254731,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341594465,0.2358531,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341594870,0.0254731,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341595474,0.1276831,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341595977,0.0254731,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341596175,0.2358531,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341596564,0.00110788,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341598872,0.10629218,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341599274,0.31667218,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341599677,0.31667218,95133.0,95132.0,0.51032001]
["bitfinex-derivatives","BTCF0:USTF0",1763341600768,0.00110788,95133.0,95132.0,0.51032001]
["bitfinex-derivatives","BTCF0:USTF0",1763341600972,0.00015767,95142.0,95132.0,0.51032001]
["bitfinex-derivatives","BTCF0:USTF0",1763341600973,0.00015767,95142.0,95140.0,0.1051762]
["bitfinex-derivatives","BTCF0:USTF0",1763341602169,0.00115767,95142.0,95132.0,0.69752105]
["bitfinex-derivatives","BTCF0:USTF0",1763341602372,0.00219803,95140.0,95132.0,0.69752105]
["bitfinex-derivatives","BTCF0:USTF0",1763341602777,0.1051476,95167.0,95132.0,0.69752105]
["bitfinex-derivatives","BTCF0:USTF0",1763341602778,0.05654514,95164.0,95133.0,0.10510715]
["bitfinex-derivatives","BTCF0:USTF0",1763341602975,0.06814803,95160.0,95148.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341603283,0.02483659,95159.0,95151.0,0.1051644]
["bitfinex-derivatives","BTCF0:USTF0",1763341603586,0.06814803,95160.0,95151.0,0.1051644]
["bitfinex-derivatives","BTCF0:USTF0",1763341603877,0.00015767,95165.0,95164.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1763341604080,0.00015767,95165.0,95164.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1763341604781,0.02505235,95165.0,95164.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1763341605080,0.0619,95186.0,95164.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1763341605081,0.05654514,95185.0,95164.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1763341605385,0.00219803,95180.0,95175.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341605580,0.00219803,95180.0,95176.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1763341606679,0.1051335,95179.0,95176.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1763341607186,0.20214,95169.0,95168.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763341607385,0.3072933,95161.0,95160.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341607587,0.3072933,95161.0,95160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763341608386,0.20214,95161.0,95160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763341608884,0.20314,95161.0,95160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763341609381,0.20214,95161.0,95160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763341609586,0.20314,95161.0,95160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763341612690,0.17789536,95161.0,95160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763341613583,0.001,95161.0,95160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763341614090,0.0619,95186.0,95181.0,0.1051305]
["bitfinex-derivatives","BTCF0:USTF0",1763341614384,0.20214,95182.0,95181.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763341614687,0.20214,95173.0,95172.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341614889,0.20214,95173.0,95172.0,0.19892215]
["bitfinex-derivatives","BTCF0:USTF0",1763341615188,0.0619,95186.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341615189,0.30729,95164.0,95163.0,0.18735871]
["bitfinex-derivatives","BTCF0:USTF0",1763341615385,0.30729,95164.0,95160.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763341615386,0.20214,95161.0,95160.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763341615784,0.0593,95172.0,95160.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763341615988,0.00219803,95170.0,95160.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763341616192,0.1051531,95162.0,95160.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763341617689,0.10204,95161.0,95160.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763341617888,0.10204,95161.0,95154.0,0.18735871]
["bitfinex-derivatives","BTCF0:USTF0",1763341617889,0.3073,95155.0,95154.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763341618096,0.3073155,95141.0,95140.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341618389,0.20433803,95140.0,95139.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1763341619284,0.1051843,95133.0,95132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341619491,0.3073387,95120.0,95117.0,0.01129678]
["bitfinex-derivatives","BTCF0:USTF0",1763341619690,0.30953673,95120.0,95117.0,0.01129678]
["bitfinex-derivatives","BTCF0:USTF0",1763341620596,0.2842796,95120.0,95117.0,0.01129678]
["bitfinex-derivatives","BTCF0:USTF0",1763341620790,0.2832796,95120.0,95117.0,0.01129678]
["bitfinex-derivatives","BTCF0:USTF0",1763341621388,0.00219803,95120.0,95119.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1763341621594,0.10423803,95120.0,95119.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1763341621790,0.20943673,95120.0,95119.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1763341621989,0.30953673,95120.0,95119.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1763341622386,0.20433803,95120.0,95119.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1763341622796,0.10423803,95120.0,95119.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1763341623286,0.20433803,95120.0,95119.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1763341625696,0.00015767,95129.0,95119.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1763341625898,0.0593,95121.0,95119.0,0.63678504]
["bitfinex-derivatives","BTCF0:USTF0",1763341626397,0.20214,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763341626703,0.1052181,95103.0,95100.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341626896,0.00219803,95110.0,95109.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1763341627200,0.10219767,95129.0,95128.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1763341627893,0.05654514,95165.0,95147.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1763341628092,0.02542018,95159.0,95150.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341628294,0.20214,95155.0,95154.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763341628692,0.20214,95155.0,95154.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1763341629396,0.10204,95149.0,95148.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1763341629797,0.10204,95149.0,95148.0,0.71723]
["bitfinex-derivatives","BTCF0:USTF0",1763341630002,0.20214,95149.0,95148.0,0.71723]
["bitfinex-derivatives","BTCF0:USTF0",1763341630910,0.20214,95149.0,95148.0,0.61361]
["bitfinex-derivatives","BTCF0:USTF0",1763341631099,0.001,95149.0,95148.0,0.71723]
["bitfinex-derivatives","BTCF0:USTF0",1763341631696,0.1051322,95181.0,95163.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1763341631899,0.16166504,95192.0,95171.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1763341632205,0.20214,95177.0,95176.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341632393,0.1051372,95176.0,95167.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341632597,0.10204,95168.0,95167.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341632801,0.10204,95168.0,95163.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1763341633408,0.20214,95164.0,95163.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1763341633998,0.20214,95159.0,95158.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341634301,0.20214,95157.0,95156.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763341635404,0.00219803,95160.0,95159.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1763341635800,0.0593,95173.0,95159.0,0.2890251]
["bitfinex-derivatives","BTCF0:USTF0",1763341636002,0.00219803,95170.0,95163.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1763341636210,0.00219803,95170.0,95163.0,0.69732104]
["bitfinex-derivatives","BTCF0:USTF0",1763341636411,0.00219803,95170.0,95163.0,0.70910919]
["bitfinex-derivatives","BTCF0:USTF0",1763341636908,0.00219803,95170.0,95169.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1763341637101,0.18716803,95170.0,95163.0,0.70910919]
["bitfinex-derivatives","BTCF0:USTF0",1763341637605,0.08915,95164.0,95163.0,0.70910919]
["bitfinex-derivatives","BTCF0:USTF0",1763341637910,0.18497,95164.0,95163.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1763341642607,0.18497,95157.0,95156.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763341642914,0.2901278,95157.0,95156.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763341645299,0.18497,95157.0,95156.0,0.18426767]
["bitfinex-derivatives","BTCF0:USTF0",1763341645501,0.00219803,95160.0,95159.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1763341645804,0.00219803,95160.0,95156.0,0.08898767]
["bitfinex-derivatives","BTCF0:USTF0",1763341645805,0.18497,95157.0,95156.0,0.08898767]
["bitfinex-derivatives","BTCF0:USTF0",1763341646002,0.05645803,95160.0,95156.0,0.18426767]
["bitfinex-derivatives","BTCF0:USTF0",1763341646217,0.2535909,95173.0,95172.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1763341646410,0.17523912,95173.0,95172.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1763341646720,0.27105912,95173.0,95172.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1763341647013,0.27105912,95173.0,95163.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763341647014,0.18497,95164.0,95163.0,0.59891]
["bitfinex-derivatives","BTCF0:USTF0",1763341647610,0.18497,95164.0,95163.0,0.69419]
["bitfinex-derivatives","BTCF0:USTF0",1763341650006,0.18497,95164.0,95163.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763341650316,0.18497,95164.0,95163.0,0.59891]
["bitfinex-derivatives","BTCF0:USTF0",1763341650517,0.18497,95164.0,95163.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763341652619,0.18497,95157.0,95140.0,0.12766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341652816,0.18497,95157.0,95142.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763341653119,0.211773,95157.0,95142.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763341653517,0.1051556,95159.0,95142.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763341653518,0.2901432,95143.0,95142.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763341653911,0.2901432,95143.0,95142.0,0.59887]
["bitfinex-derivatives","BTCF0:USTF0",1763341654115,0.18497,95143.0,95142.0,0.69415]
["bitfinex-derivatives","BTCF0:USTF0",1763341654913,0.05426,95148.0,95147.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1763341655114,0.14341,95148.0,95147.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1763341655417,0.23923,95148.0,95147.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1763341655815,0.23923,95148.0,95142.0,0.69415]
["bitfinex-derivatives","BTCF0:USTF0",1763341655816,0.18497,95143.0,95142.0,0.69415]
["bitfinex-derivatives","BTCF0:USTF0",1763341656910,0.18497,95143.0,95142.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763341660017,0.05426,95148.0,95147.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1763341660018,0.3443977,95148.0,95147.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1763341660219,0.18497,95143.0,95142.0,0.69415]
["bitfinex-derivatives","BTCF0:USTF0",1763341660422,0.18497,95143.0,95142.0,0.59887]
["bitfinex-derivatives","BTCF0:USTF0",1763341660713,0.18497,95143.0,95142.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763341661627,0.21182277,95143.0,95142.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763341662926,0.21182277,95143.0,95142.0,0.69415]
["bitfinex-derivatives","BTCF0:USTF0",1763341663121,0.02685277,95143.0,95142.0,0.69415]
["bitfinex-derivatives","BTCF0:USTF0",1763341664618,0.08930767,95152.0,95151.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1763341664828,0.21197,95152.0,95151.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1763341666524,0.1051727,95144.0,95142.0,0.63770434]
["bitfinex-derivatives","BTCF0:USTF0",1763341666722,0.2678227,95144.0,95143.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341666922,0.16265,95143.0,95142.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763341667730,0.16265,95143.0,95142.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1763341667731,0.1894149,95143.0,95142.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1763341669029,0.0267649,95143.0,95142.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1763341670733,0.0267649,95143.0,95142.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341670934,0.0267649,95143.0,95142.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1763341671835,0.1319381,95143.0,95142.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1763341672035,0.2945881,95143.0,95142.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1763341672534,0.2945881,95143.0,95142.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1763341672929,0.2678232,95143.0,95142.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1763341673129,0.2678232,95143.0,95142.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763341673337,0.2678321,95135.0,95134.0,0.12766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341673541,0.16265,95134.0,95133.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763341674730,0.18941715,95134.0,95133.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763341675334,0.16265,95134.0,95133.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763341677238,0.13367,95139.0,95138.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341677539,0.05144,95150.0,95138.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341677743,0.02675877,95149.0,95140.0,0.12766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341677937,0.02675877,95148.0,95140.0,0.12766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341678238,0.05363803,95150.0,95140.0,0.12766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341678239,0.16265,95141.0,95140.0,0.79923434]
["bitfinex-derivatives","BTCF0:USTF0",1763341678427,0.18940877,95141.0,95140.0,0.79923434]
["bitfinex-derivatives","BTCF0:USTF0",1763341679340,0.16265,95141.0,95140.0,0.79923434]
["bitfinex-derivatives","BTCF0:USTF0",1763341680440,0.16265,95141.0,95140.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1763341680743,0.05144,95150.0,95140.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1763341681042,0.32145353,95150.0,95149.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341681241,0.34823054,95150.0,95149.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341681444,0.34823054,95150.0,95149.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763341681742,0.13367,95172.0,95171.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341681933,0.21409,95172.0,95171.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763341682241,0.13367,95190.0,95189.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341682446,0.13367,95200.0,95199.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341682637,0.08249259,95206.0,95205.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763341682941,0.16265,95197.0,95196.0,0.12782192]
["bitfinex-derivatives","BTCF0:USTF0",1763341683144,0.16265,95197.0,95196.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1763341683738,0.08223,95197.0,95196.0,0.59605]
["bitfinex-derivatives","BTCF0:USTF0",1763341684048,0.10552397,95206.0,95205.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341684342,0.00042017,95206.0,95205.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1763341684740,0.1873103,95228.0,95227.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341684930,0.1873103,95228.0,95208.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1763341684931,0.16265,95222.0,95221.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1763341685136,0.2677371,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341685335,0.2677371,95221.0,95156.0,0.09382458]
["bitfinex-derivatives","BTCF0:USTF0",1763341685336,0.2677481,95211.0,95210.0,0.12766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341685537,0.2677581,95202.0,95201.0,0.12766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341685845,0.16265,95193.0,95192.0,0.12782192]
["bitfinex-derivatives","BTCF0:USTF0",1763341686143,0.267768,95193.0,95192.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763341686641,0.08238758,95211.0,95210.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763341686843,0.16280758,95211.0,95210.0,0.08159803]
["bitfinex-derivatives","BTCF0:USTF0",1763341687146,0.00015758,95211.0,95210.0,0.16368803]
["bitfinex-derivatives","BTCF0:USTF0",1763341688140,0.1050767,95231.0,95210.0,0.16368803]
["bitfinex-derivatives","BTCF0:USTF0",1763341688141,0.1100707,95236.0,95211.0,0.1050976]
["bitfinex-derivatives","BTCF0:USTF0",1763341688342,0.00073267,95230.0,95229.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341688542,0.16265,95227.0,95226.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1763341688938,0.00073267,95230.0,95229.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341689648,0.005,95236.0,95235.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341691638,0.16765,95236.0,95235.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341691843,0.2727207,95236.0,95235.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1763341692239,0.2677261,95231.0,95230.0,0.51195803]
["bitfinex-derivatives","BTCF0:USTF0",1763341692747,0.005,95236.0,95235.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341693045,0.05654514,95269.0,95245.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341693244,0.05654514,95269.0,95268.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341693245,0.08223,95269.0,95268.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341693434,0.16265,95269.0,95259.0,0.12766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341693638,0.16265,95261.0,95260.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341694244,0.05144,95264.0,95263.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341694846,0.21409,95264.0,95263.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763341695047,0.00015749,95270.0,95269.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763341695248,0.15781749,95270.0,95260.0,1.62766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341695443,0.15781749,95270.0,95260.0,1.62986237]
["bitfinex-derivatives","BTCF0:USTF0",1763341696251,0.1795997,95264.0,95260.0,1.62986237]
["bitfinex-derivatives","BTCF0:USTF0",1763341696442,0.15398,95261.0,95260.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341697250,0.07942,95261.0,95260.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341697748,0.15398,95261.0,95260.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341699343,0.2590329,95252.0,95251.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341699542,0.259045,95241.0,95240.0,0.12766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341699749,0.04386,95251.0,95212.0,0.12378779]
["bitfinex-derivatives","BTCF0:USTF0",1763341699750,0.15398,95232.0,95231.0,0.12766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341699945,0.259055,95232.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341701254,0.15398,95232.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341702348,0.07942,95232.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341703148,0.15398,95232.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341703946,0.04386,95238.0,95237.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1763341704150,0.1050661,95240.0,95237.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1763341704344,0.00015749,95241.0,95231.0,1.62766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341704345,0.19784,95238.0,95231.0,1.62766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341704546,0.1050694,95237.0,95231.0,1.62766434]
["bitfinex-derivatives","BTCF0:USTF0",1763341704744,0.1050694,95237.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341704949,0.07942,95232.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341705150,0.15398,95232.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341705354,0.2590561,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341705550,0.15398,95231.0,95230.0,0.06551803]
["bitfinex-derivatives","BTCF0:USTF0",1763341705852,0.15398,95231.0,95230.0,1.56551803]
["bitfinex-derivatives","BTCF0:USTF0",1763341706551,0.15398,95231.0,95230.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341709357,0.17830629,95231.0,95230.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341711760,0.17830629,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341712556,0.17830629,95231.0,95222.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341712557,0.15398,95223.0,95222.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341712756,0.17830629,95223.0,95222.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341713661,0.17840083,95223.0,95222.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341714055,0.17840083,95223.0,95222.0,0.12701749]
["bitfinex-derivatives","BTCF0:USTF0",1763341714260,0.17840083,95223.0,95222.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341714959,0.17840083,95223.0,95222.0,0.06358749]
["bitfinex-derivatives","BTCF0:USTF0",1763341715554,0.17840083,95223.0,95222.0,0.12701749]
["bitfinex-derivatives","BTCF0:USTF0",1763341716455,0.23489946,95223.0,95222.0,0.12701749]
["bitfinex-derivatives","BTCF0:USTF0",1763341717054,0.23489946,95223.0,95222.0,0.06358749]
["bitfinex-derivatives","BTCF0:USTF0",1763341717255,0.02442083,95223.0,95222.0,0.12701749]
["bitfinex-derivatives","BTCF0:USTF0",1763341719054,0.02442083,95223.0,95222.0,0.63649749]
["bitfinex-derivatives","BTCF0:USTF0",1763341722863,9.454e-05,95223.0,95222.0,0.63649749]
["bitfinex-derivatives","BTCF0:USTF0",1763341723057,0.07951454,95223.0,95222.0,0.63649749]
["bitfinex-derivatives","BTCF0:USTF0",1763341723452,9.454e-05,95223.0,95222.0,0.63649749]
["bitfinex-derivatives","BTCF0:USTF0",1763341725261,0.07951454,95223.0,95222.0,0.63649749]
["bitfinex-derivatives","BTCF0:USTF0",1763341725464,0.15407454,95223.0,95222.0,0.63649749]
["bitfinex-derivatives","BTCF0:USTF0",1763341725977,0.25915954,95223.0,95222.0,0.57306749]
["bitfinex-derivatives","BTCF0:USTF0",1763341726180,0.25915954,95223.0,95222.0,0.50963749]
["bitfinex-derivatives","BTCF0:USTF0",1763341726678,0.15407454,95223.0,95222.0,0.50963749]
["bitfinex-derivatives","BTCF0:USTF0",1763341727584,0.15407454,95223.0,95222.0,0.55164749]
["bitfinex-derivatives","BTCF0:USTF0",1763341728188,9.454e-05,95223.0,95222.0,0.59365749]
["bitfinex-derivatives","BTCF0:USTF0",1763341728584,0.13915454,95223.0,95222.0,0.59365749]
["bitfinex-derivatives","BTCF0:USTF0",1763341728890,0.06671454,95223.0,95222.0,0.59365749]
["bitfinex-derivatives","BTCF0:USTF0",1763341730188,0.04386,95238.0,95222.0,0.59365749]
["bitfinex-derivatives","BTCF0:USTF0",1763341730189,0.05649863,95235.0,95234.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1763341730495,0.07538828,95253.0,95252.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1763341730675,0.18292,95260.0,95259.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1763341730880,0.13906,95244.0,95243.0,0.18693123]
["bitfinex-derivatives","BTCF0:USTF0",1763341731075,0.11383649,95243.0,95242.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1763341733585,0.11383649,95243.0,95242.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1763341733782,0.11383649,95243.0,95242.0,0.64309]
["bitfinex-derivatives","BTCF0:USTF0",1763341734691,0.13751114,95243.0,95242.0,0.64309]
["bitfinex-derivatives","BTCF0:USTF0",1763341735096,0.13906,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341735385,0.13906,95234.0,95233.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341735591,0.16273381,95234.0,95233.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341736288,0.13906,95234.0,95233.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341736492,0.16273287,95234.0,95233.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341737293,0.13906,95234.0,95233.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341739087,0.11383265,95234.0,95233.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341740184,0.13750496,95234.0,95233.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341740593,0.13906,95219.0,95207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341740895,0.13906,95212.0,95211.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1763341741188,4.019e-05,95218.0,95217.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341741684,0.06666019,95218.0,95217.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341741886,0.13910019,95218.0,95217.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341742984,0.24419079,95218.0,95217.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341743183,0.24419079,95218.0,95217.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1763341743394,0.13910019,95218.0,95217.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1763341743689,0.13910019,95218.0,95217.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341743893,0.06666019,95218.0,95217.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341744393,0.13910019,95218.0,95217.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341744590,0.2441572,95212.0,95211.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1763341744788,0.2441572,95212.0,95211.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1763341745581,0.26801894,95212.0,95211.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1763341747194,0.24278263,95212.0,95211.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1763341747391,0.24278263,95212.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763341747392,0.2441627,95207.0,95206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341747590,0.26802444,95207.0,95206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341747789,0.2441804,95191.0,95190.0,0.32424123]
["bitfinex-derivatives","BTCF0:USTF0",1763341748092,0.2441804,95191.0,95190.0,1.82643926]
["bitfinex-derivatives","BTCF0:USTF0",1763341748287,0.2441804,95191.0,95190.0,1.63950803]
["bitfinex-derivatives","BTCF0:USTF0",1763341748587,0.18007758,95200.0,95199.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341748782,0.13906,95191.0,95190.0,1.72740123]
["bitfinex-derivatives","BTCF0:USTF0",1763341748982,0.13906,95191.0,95190.0,1.54266803]
["bitfinex-derivatives","BTCF0:USTF0",1763341750287,0.2441755,95196.0,95195.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341750488,0.13906,95196.0,95195.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341751390,0.00015758,95200.0,95199.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341751797,0.13921758,95200.0,95199.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341752296,0.18007758,95200.0,95199.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1763341752597,0.13906,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763341752896,0.13906,95196.0,95195.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1763341753285,0.13906,95196.0,95195.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763341753793,0.244176,95195.0,95194.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1763341753993,0.243176,95195.0,95194.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1763341755184,0.21793797,95195.0,95194.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1763341755585,0.06662,95195.0,95194.0,0.64771]
["bitfinex-derivatives","BTCF0:USTF0",1763341755785,0.06582758,95200.0,95199.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1763341756197,0.12478,95195.0,95194.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1763341756595,0.12478,95195.0,95194.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1763341757097,0.12478,95195.0,95194.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1763341757697,0.229896,95195.0,95194.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1763341757991,0.229896,95195.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341758193,0.229907,95185.0,95181.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763341758588,0.1051314,95181.0,95176.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1763341758792,0.12478,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763341759394,0.12378,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763341759796,0.12387417,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763341760402,0.12387417,95167.0,95166.0,0.1324227]
["bitfinex-derivatives","BTCF0:USTF0",1763341760900,0.12387417,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763341761701,0.12487417,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763341762397,0.12487417,95167.0,95157.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763341762398,0.2299368,95158.0,95157.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763341762695,0.2299368,95158.0,95155.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1763341762696,0.12478,95156.0,95155.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1763341763088,0.12478,95156.0,95155.0,0.06831594]
["bitfinex-derivatives","BTCF0:USTF0",1763341763699,0.12478,95156.0,95155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341765095,0.1478324,95156.0,95155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341765294,0.12478,95156.0,95155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341765695,0.1478238,95156.0,95155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341766402,0.12478,95156.0,95155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341766699,0.14781533,95156.0,95155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341767403,0.63434,95156.0,95155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341767699,0.12478,95156.0,95155.0,0.06630004]
["bitfinex-derivatives","BTCF0:USTF0",1763341767903,0.1051568,95158.0,95155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341770906,0.6147968,95158.0,95155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341771298,0.6147568,95158.0,95155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341771502,0.06162,95161.0,95160.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341771801,0.2299295,95165.0,95164.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341772504,0.1051495,95165.0,95164.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341772702,9.417e-05,95167.0,95161.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1763341772703,9.417e-05,95167.0,95166.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341772909,0.12487417,95167.0,95166.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341773102,9.417e-05,95167.0,95166.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341774613,0.105134,95179.0,95175.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341774803,0.1051291,95184.0,95175.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341774999,0.1051199,95192.0,95175.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341775203,0.1051199,95192.0,95191.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341775404,0.27608,95198.0,95191.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341775405,0.1051143,95197.0,95191.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341775615,0.1051143,95197.0,95196.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341775810,0.12820878,95197.0,95196.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341776009,0.2299023,95190.0,95189.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341776213,0.12478,95183.0,95182.0,0.19359483]
["bitfinex-derivatives","BTCF0:USTF0",1763341776409,0.001,95192.0,95183.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1763341776713,4.607e-05,95197.0,95196.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341776910,0.00015758,95200.0,95199.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341777319,0.00026259,95206.0,95205.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1763341777510,0.1050824,95226.0,95225.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341777714,0.02304827,95226.0,95225.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341778013,0.2298565,95231.0,95230.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763341778215,0.2298565,95231.0,95230.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763341778813,0.00015758,95240.0,95230.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763341778814,0.1050711,95236.0,95235.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341779013,0.00015758,95240.0,95239.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341779014,0.12493758,95240.0,95239.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341779519,0.12478,95227.0,95226.0,0.25989483]
["bitfinex-derivatives","BTCF0:USTF0",1763341779716,0.12478,95227.0,95226.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341780121,0.2298577,95230.0,95229.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341780310,0.2298652,95223.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341780816,0.1050852,95223.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341781210,0.1667052,95223.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341781412,0.2298652,95223.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341781806,0.12478,95223.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341782012,0.03368,95232.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341782817,0.001,95223.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341783020,0.12578,95223.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341783525,0.12478,95223.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763341784209,0.2298663,95222.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341784414,0.12478,95222.0,95221.0,0.13231758]
["bitfinex-derivatives","BTCF0:USTF0",1763341784721,0.1050852,95223.0,95222.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341784921,0.1667052,95223.0,95222.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341786221,0.2308652,95223.0,95222.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1763341787415,0.12048,95222.0,95221.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763341788119,0.12048,95222.0,95221.0,0.11825758]
["bitfinex-derivatives","BTCF0:USTF0",1763341788325,0.12048,95222.0,95221.0,0.05880758]
["bitfinex-derivatives","BTCF0:USTF0",1763341788622,0.12148,95222.0,95221.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763341789128,0.12048,95222.0,95221.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763341789321,0.12148,95222.0,95221.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763341789819,0.001,95222.0,95221.0,0.11825758]
["bitfinex-derivatives","BTCF0:USTF0",1763341791421,0.1050831,95225.0,95224.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341791611,0.09857,95238.0,95237.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763341791810,0.06097,95238.0,95237.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341792011,0.12048,95238.0,95237.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341792216,0.2255487,95238.0,95237.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341793321,0.2255586,95229.0,95228.0,0.18638483]
["bitfinex-derivatives","BTCF0:USTF0",1763341793527,0.2255586,95229.0,95228.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341793726,0.1660486,95229.0,95228.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341793920,0.2255586,95229.0,95228.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341795024,0.2265586,95229.0,95228.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341795729,0.2255663,95222.0,95221.0,0.11825758]
["bitfinex-derivatives","BTCF0:USTF0",1763341796330,0.1050863,95222.0,95221.0,0.11825758]
["bitfinex-derivatives","BTCF0:USTF0",1763341797026,0.2255621,95226.0,95225.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341797428,0.001,95229.0,95228.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341797629,0.1050764,95232.0,95231.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341798934,0.1060764,95232.0,95231.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341799425,0.2265564,95232.0,95231.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763341799624,0.2265564,95232.0,95231.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341800633,0.1670464,95232.0,95231.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341800833,0.2265564,95232.0,95231.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341801027,0.06197,95232.0,95231.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341801230,0.06197,95232.0,95230.0,0.03670803]
["bitfinex-derivatives","BTCF0:USTF0",1763341801231,0.00015758,95240.0,95239.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341801434,0.1050596,95247.0,95245.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341801629,0.06123248,95246.0,95245.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341801839,0.12048,95241.0,95240.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1763341802037,0.2255454,95241.0,95240.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763341802226,0.1050654,95241.0,95240.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1763341802532,0.00026248,95246.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341802533,0.1050641,95243.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341802737,0.00126248,95246.0,95245.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341803137,0.02357004,95252.0,95251.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341803433,0.05644536,95271.0,95270.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341803738,0.14405555,95271.0,95270.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1763341804129,0.02357555,95271.0,95270.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1763341804532,0.05646319,95275.0,95273.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341804837,0.12048,95271.0,95270.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763341805038,0.0245847,95271.0,95270.0,0.62945803]
["bitfinex-derivatives","BTCF0:USTF0",1763341805635,0.0235847,95271.0,95270.0,0.62945803]
["bitfinex-derivatives","BTCF0:USTF0",1763341806528,0.001,95275.0,95274.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341806734,0.05672556,95286.0,95285.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341806935,0.17720556,95286.0,95285.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341807240,0.05672556,95286.0,95285.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341807441,0.00026237,95286.0,95285.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341807740,0.1050044,95297.0,95296.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341807937,0.2254844,95297.0,95296.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763341808337,0.11743319,95303.0,95302.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341808536,0.12048,95303.0,95302.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341808731,0.2254777,95303.0,95302.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763341808932,0.12048,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341809138,0.12048,95301.0,95300.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1763341809733,0.12048,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341810138,0.12048,95301.0,95300.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1763341810337,0.00010369,95306.0,95305.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341812728,0.12048,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341813638,0.00010369,95306.0,95305.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341813828,0.12058369,95306.0,95305.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763341814232,0.12048,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341815240,0.12048,95301.0,95300.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1763341815447,0.1049948,95305.0,95300.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1763341815632,0.11286,95305.0,95304.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1763341816443,0.11189369,95306.0,95305.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763341816640,0.11179,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341817937,0.05596,95301.0,95300.0,0.11131803]
["bitfinex-derivatives","BTCF0:USTF0",1763341818333,0.11179,95301.0,95300.0,0.11131803]
["bitfinex-derivatives","BTCF0:USTF0",1763341818735,0.11179,95301.0,95300.0,0.05561803]
["bitfinex-derivatives","BTCF0:USTF0",1763341819045,0.11179,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341819747,0.2167892,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341820240,0.2167892,95301.0,95300.0,0.05561803]
["bitfinex-derivatives","BTCF0:USTF0",1763341820438,0.2167892,95301.0,95300.0,0.11033803]
["bitfinex-derivatives","BTCF0:USTF0",1763341821043,0.00010369,95306.0,95305.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341821044,0.21412739,95306.0,95305.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341821847,0.00010369,95306.0,95305.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341825537,0.005,95316.0,95315.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763341825836,0.21426486,95326.0,95325.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341826638,0.1049772,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341826934,0.1049772,95321.0,95320.0,0.11186803]
["bitfinex-derivatives","BTCF0:USTF0",1763341826935,0.2140072,95321.0,95320.0,0.11186803]
["bitfinex-derivatives","BTCF0:USTF0",1763341827338,0.2140072,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341828337,0.23726075,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341829238,0.2140116,95317.0,95316.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763341829546,0.23726515,95317.0,95316.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763341829935,0.10903,95291.0,95290.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1763341830144,0.10903,95291.0,95290.0,0.29847703]
["bitfinex-derivatives","BTCF0:USTF0",1763341830346,0.2140345,95297.0,95296.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763341830548,0.2140345,95297.0,95296.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341831145,0.10903,95300.0,95299.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341831941,0.14221,95300.0,95299.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341832142,0.2472103,95300.0,95299.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341832353,0.27053405,95300.0,95299.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341832555,0.07725375,95300.0,95299.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341832743,0.02332375,95300.0,95299.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341833545,0.0001574,95306.0,95305.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341833754,0.02349646,95306.0,95305.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341834139,0.2140292,95301.0,95300.0,0.11186803]
["bitfinex-derivatives","BTCF0:USTF0",1763341834349,0.1051521,95306.0,95300.0,0.11186803]
["bitfinex-derivatives","BTCF0:USTF0",1763341834651,0.2141821,95306.0,95305.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341834846,0.2140292,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341835046,0.23738124,95301.0,95300.0,0.11186803]
["bitfinex-derivatives","BTCF0:USTF0",1763341835648,0.23738124,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341838857,0.10903,95288.0,95280.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1763341839042,0.13238204,95288.0,95280.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1763341839352,0.13238204,95288.0,95287.0,0.0551074]
["bitfinex-derivatives","BTCF0:USTF0",1763341839751,0.13238204,95288.0,95287.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763341839953,0.13238204,95288.0,95278.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1763341839954,0.10903,95279.0,95278.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1763341840159,0.2140435,95288.0,95287.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341840354,0.23743261,95288.0,95287.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341840557,0.2140534,95279.0,95278.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1763341840748,0.23744251,95279.0,95278.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1763341840944,0.05393,95270.0,95269.0,0.1098274]
["bitfinex-derivatives","BTCF0:USTF0",1763341841156,0.05393,95270.0,95269.0,0.2964364]
["bitfinex-derivatives","BTCF0:USTF0",1763341841655,0.1091874,95279.0,95278.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341841960,0.02354123,95279.0,95278.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341842464,0.13257123,95279.0,95278.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763341842761,0.07747123,95279.0,95278.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1763341842965,0.0540874,95279.0,95278.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1763341844061,0.1091874,95279.0,95278.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1763341844563,0.0001574,95279.0,95278.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1763341846364,0.0001574,95279.0,95278.0,0.61927]
["bitfinex-derivatives","BTCF0:USTF0",1763341847861,0.1043174,95279.0,95278.0,0.61927]
["bitfinex-derivatives","BTCF0:USTF0",1763341849772,0.1043174,95279.0,95278.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1763341850370,0.1043174,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763341851072,0.1279237,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763341853968,0.1279237,95279.0,95269.0,0.1867664]
["bitfinex-derivatives","BTCF0:USTF0",1763341853969,0.13375,95270.0,95269.0,0.1867664]
["bitfinex-derivatives","BTCF0:USTF0",1763341854271,0.2387834,95270.0,95269.0,0.1867664]
["bitfinex-derivatives","BTCF0:USTF0",1763341854474,0.2092088,95256.0,95255.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1763341854673,0.2092188,95247.0,95240.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1763341854884,0.2092188,95247.0,95227.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1763341854885,0.2092364,95231.0,95230.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1763341855073,0.209243,95225.0,95223.0,0.05503143]
["bitfinex-derivatives","BTCF0:USTF0",1763341855268,0.10416,95223.0,95222.0,0.10446143]
["bitfinex-derivatives","BTCF0:USTF0",1763341855479,0.10416,95223.0,95222.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763341855777,0.10426445,95223.0,95222.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763341855974,0.10326445,95223.0,95222.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763341856277,0.10416,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341856479,0.10216,95221.0,95220.0,0.10284803]
["bitfinex-derivatives","BTCF0:USTF0",1763341856783,0.05017,95221.0,95220.0,0.10284803]
["bitfinex-derivatives","BTCF0:USTF0",1763341857287,0.00010445,95223.0,95222.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1763341858471,0.00015749,95232.0,95231.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1763341859879,0.00015749,95232.0,95231.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1763341860078,0.05646319,95275.0,95244.0,0.1050619]
["bitfinex-derivatives","BTCF0:USTF0",1763341860278,0.10416,95262.0,95261.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1763341860484,0.10416,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341863292,0.10416,95251.0,95241.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341863293,0.10416,95242.0,95241.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341864486,0.10416,95234.0,95233.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1763341864677,0.2092331,95234.0,95230.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1763341864883,0.10416,95221.0,95220.0,0.18880703]
["bitfinex-derivatives","BTCF0:USTF0",1763341865084,0.10416,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341865683,0.10416,95221.0,95220.0,0.09195803]
["bitfinex-derivatives","BTCF0:USTF0",1763341866185,0.05217,95221.0,95220.0,0.09195803]
["bitfinex-derivatives","BTCF0:USTF0",1763341866389,0.00015749,95230.0,95220.0,0.09195803]
["bitfinex-derivatives","BTCF0:USTF0",1763341866694,0.00015749,95230.0,95220.0,0.27956703]
["bitfinex-derivatives","BTCF0:USTF0",1763341866893,0.10416,95221.0,95220.0,0.09295803]
["bitfinex-derivatives","BTCF0:USTF0",1763341867392,0.05217,95225.0,95224.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1763341867588,0.10416,95225.0,95224.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1763341868692,0.10523519,95230.0,95229.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763341868693,0.05232749,95230.0,95229.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763341868903,0.10431749,95230.0,95229.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1763341870794,0.10431749,95230.0,95229.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763341870994,0.10431749,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763341872394,0.13375,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763341872591,0.13375,95216.0,95215.0,0.04960612]
["bitfinex-derivatives","BTCF0:USTF0",1763341873892,0.238843,95216.0,95215.0,0.04960612]
["bitfinex-derivatives","BTCF0:USTF0",1763341874096,0.238843,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763341875795,0.13475,95216.0,95215.0,0.08235612]
["bitfinex-derivatives","BTCF0:USTF0",1763341876296,0.00015749,95230.0,95229.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1763341877801,0.19594549,95230.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763341877991,0.19594549,95230.0,95220.0,0.03398803]
["bitfinex-derivatives","BTCF0:USTF0",1763341877992,0.09071,95221.0,95220.0,0.03398803]
["bitfinex-derivatives","BTCF0:USTF0",1763341878186,0.09071,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341878401,0.09071,95221.0,95220.0,0.06577803]
["bitfinex-derivatives","BTCF0:USTF0",1763341878895,0.00015749,95230.0,95229.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1763341878896,0.00115749,95230.0,95229.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1763341879397,0.00015749,95230.0,95229.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1763341879587,0.08882749,95230.0,95229.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1763341879987,0.04651,95217.0,95216.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1763341880191,0.09196,95217.0,95216.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1763341881097,0.00115749,95230.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341881497,0.04766749,95230.0,95229.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763341881698,0.04666749,95230.0,95229.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763341882201,0.00015749,95230.0,95229.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763341882392,0.00115749,95230.0,95229.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763341883901,0.00015749,95230.0,95229.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763341884096,0.09196,95228.0,95227.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763341884298,0.1164794,95228.0,95227.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763341884498,0.09196,95228.0,95227.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763341885196,0.09296,95228.0,95227.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763341886302,0.11748663,95228.0,95227.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763341888904,0.11748663,95228.0,95227.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1763341890106,0.11648663,95228.0,95227.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1763341890303,0.0761,95244.0,95243.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763341890505,0.09196,95241.0,95240.0,0.51099803]
["bitfinex-derivatives","BTCF0:USTF0",1763341890808,0.09196,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341891298,0.09196,95232.0,95231.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763341892207,0.1970364,95231.0,95230.0,0.1296722]
["bitfinex-derivatives","BTCF0:USTF0",1763341892405,0.1970364,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341892606,0.1970452,95223.0,95222.0,0.12763166]
["bitfinex-derivatives","BTCF0:USTF0",1763341892905,0.1970452,95223.0,95222.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763341893296,0.2229929,95216.0,95200.0,0.13832943]
["bitfinex-derivatives","BTCF0:USTF0",1763341893500,0.2229929,95216.0,95176.0,0.09382458]
["bitfinex-derivatives","BTCF0:USTF0",1763341893501,0.1970861,95186.0,95179.0,0.07335319]
["bitfinex-derivatives","BTCF0:USTF0",1763341893704,0.1970861,95186.0,95176.0,0.1385517]
["bitfinex-derivatives","BTCF0:USTF0",1763341894306,0.1970861,95186.0,95176.0,0.13870929]
["bitfinex-derivatives","BTCF0:USTF0",1763341894907,0.1970861,95186.0,95185.0,0.00110693]
["bitfinex-derivatives","BTCF0:USTF0",1763341895404,0.09196,95186.0,95185.0,0.00110693]
["bitfinex-derivatives","BTCF0:USTF0",1763341896614,0.09296,95186.0,95185.0,0.03112693]
["bitfinex-derivatives","BTCF0:USTF0",1763341897612,0.09296,95186.0,95185.0,0.06214693]
["bitfinex-derivatives","BTCF0:USTF0",1763341900506,0.09296,95186.0,95185.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1763341900709,0.197096,95177.0,95176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341901011,0.197096,95177.0,95175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763341901222,0.09196,95161.0,95133.0,0.45942172]
["bitfinex-derivatives","BTCF0:USTF0",1763341901514,0.1971236,95152.0,95151.0,0.12747417]
["bitfinex-derivatives","BTCF0:USTF0",1763341901705,0.1971236,95152.0,95133.0,0.45942172]
["bitfinex-derivatives","BTCF0:USTF0",1763341901706,0.09196,95151.0,95150.0,0.03406267]
["bitfinex-derivatives","BTCF0:USTF0",1763341902317,0.09196,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341902604,0.04660974,95152.0,95151.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763341903018,0.09205974,95152.0,95151.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763341906018,9.974e-05,95152.0,95151.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763341906520,0.08235974,95152.0,95151.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763341907112,0.1874247,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341907316,0.08226,95143.0,95142.0,0.12747417]
["bitfinex-derivatives","BTCF0:USTF0",1763341907511,0.08226,95142.0,95141.0,0.04571759]
["bitfinex-derivatives","BTCF0:USTF0",1763341908420,0.04165,95142.0,95141.0,0.04571759]
["bitfinex-derivatives","BTCF0:USTF0",1763341910018,0.04174974,95152.0,95151.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341910819,0.1874247,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341911819,0.08226,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341912518,0.08226,95151.0,95150.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1763341913015,0.08226,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341914508,0.04165,95151.0,95150.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1763341915014,0.08226,95151.0,95150.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1763341915423,0.04165,95151.0,95150.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1763341916122,0.08226,95151.0,95150.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1763341916819,9.974e-05,95152.0,95151.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341917123,0.08235974,95152.0,95151.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341918919,0.08235974,95152.0,95151.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763341919123,0.1874247,95151.0,95150.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1763341920124,0.1874247,95151.0,95150.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1763341920526,0.08226,95151.0,95150.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1763341920920,0.08226,95151.0,95150.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1763341921730,0.08226,95151.0,95150.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1763341921927,9.974e-05,95152.0,95151.0,0.1507247]
["bitfinex-derivatives","BTCF0:USTF0",1763341922221,9.974e-05,95152.0,95151.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341922621,0.08235974,95152.0,95151.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341923528,9.974e-05,95152.0,95151.0,0.1507247]
["bitfinex-derivatives","BTCF0:USTF0",1763341923926,9.974e-05,95152.0,95151.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341925029,0.02594,95172.0,95159.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341925232,0.08226,95163.0,95162.0,0.17303417]
["bitfinex-derivatives","BTCF0:USTF0",1763341925420,0.10755102,95163.0,95162.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341925820,0.02529102,95163.0,95162.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341926021,0.08226,95171.0,95170.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341926331,0.10755653,95171.0,95170.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1763341927020,0.02529653,95171.0,95170.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1763341927220,0.04165,95186.0,95185.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341927623,0.05646319,95189.0,95188.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341927822,0.09811319,95189.0,95188.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341928026,0.13872319,95189.0,95188.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341928325,0.08226,95189.0,95188.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763341928721,0.16214113,95189.0,95176.0,0.12747417]
["bitfinex-derivatives","BTCF0:USTF0",1763341928919,0.08226,95177.0,95176.0,0.12747417]
["bitfinex-derivatives","BTCF0:USTF0",1763341929230,0.131523,95180.0,95167.0,0.12747417]
["bitfinex-derivatives","BTCF0:USTF0",1763341929231,0.08226,95168.0,95167.0,0.12747417]
["bitfinex-derivatives","BTCF0:USTF0",1763341929431,0.08226,95162.0,95161.0,0.08284759]
["bitfinex-derivatives","BTCF0:USTF0",1763341930117,0.10865,95170.0,95169.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1763341930521,0.10865,95170.0,95161.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763341930522,0.08241759,95177.0,95176.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1763341931128,0.04180759,95177.0,95176.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1763341931629,0.04380759,95177.0,95176.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1763341931827,0.00215759,95177.0,95176.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1763341932021,0.10865,95190.0,95189.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1763341933621,0.2137717,95190.0,95189.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763341933829,0.2137717,95190.0,95180.0,0.12747417]
["bitfinex-derivatives","BTCF0:USTF0",1763341934039,0.1873916,95181.0,95180.0,0.1296722]
["bitfinex-derivatives","BTCF0:USTF0",1763341934221,0.1873916,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763341935924,0.07555,95162.0,95161.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763341937030,0.07755,95162.0,95161.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763341938130,0.07898,95153.0,95152.0,0.12747417]
["bitfinex-derivatives","BTCF0:USTF0",1763341938422,0.07898,95153.0,95115.0,0.13033124]
["bitfinex-derivatives","BTCF0:USTF0",1763341938423,0.07898,95151.0,95150.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341938828,0.07898,95151.0,95150.0,0.03957267]
["bitfinex-derivatives","BTCF0:USTF0",1763341939029,0.07898,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341939430,0.08098,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341940028,0.1861447,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341940229,0.1861447,95151.0,95150.0,0.03957267]
["bitfinex-derivatives","BTCF0:USTF0",1763341940230,0.08098,95151.0,95150.0,0.03957267]
["bitfinex-derivatives","BTCF0:USTF0",1763341940533,0.08098,95151.0,95150.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341940927,0.08098,95151.0,95150.0,0.03957267]
["bitfinex-derivatives","BTCF0:USTF0",1763341941437,0.08098,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341942425,0.08098,95151.0,95150.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341942625,0.04122,95151.0,95150.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341942935,0.05573209,95151.0,95150.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341943531,0.01597209,95151.0,95150.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341944042,0.024,95161.0,95150.0,0.18197847]
["bitfinex-derivatives","BTCF0:USTF0",1763341944249,0.08117803,95160.0,95159.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341944535,0.07898,95167.0,95166.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763341945139,0.07898,95167.0,95166.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341945335,0.06409216,95167.0,95166.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341945530,0.10385216,95167.0,95166.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341946037,0.10585216,95167.0,95166.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341946440,0.08098,95167.0,95166.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341946643,0.07898,95158.0,95157.0,0.20355417]
["bitfinex-derivatives","BTCF0:USTF0",1763341946844,0.07898,95158.0,95157.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341947841,0.08098,95158.0,95157.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341948242,0.002,95158.0,95157.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341948843,0.1051362,95177.0,95160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341949040,0.024,95220.0,95170.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1763341949041,0.1051276,95185.0,95170.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1763341949248,0.105122,95190.0,95170.0,0.10043267]
["bitfinex-derivatives","BTCF0:USTF0",1763341949638,0.024,95194.0,95170.0,0.10043267]
["bitfinex-derivatives","BTCF0:USTF0",1763341949840,0.1051121,95199.0,95170.0,0.10043267]
["bitfinex-derivatives","BTCF0:USTF0",1763341950139,0.07898,95195.0,95194.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341950345,0.10375586,95195.0,95194.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341951341,0.07898,95195.0,95194.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341951539,0.07898,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341951740,0.07898,95191.0,95190.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341953754,0.08198,95191.0,95190.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341954357,0.07898,95191.0,95190.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341954559,0.08098,95191.0,95190.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341955555,0.07898,95191.0,95190.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341955751,0.002,95191.0,95190.0,0.07681267]
["bitfinex-derivatives","BTCF0:USTF0",1763341956455,0.002,95191.0,95190.0,0.10043267]
["bitfinex-derivatives","BTCF0:USTF0",1763341957154,0.1840929,95198.0,95197.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341958146,0.07898,95197.0,95196.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1763341959959,0.07898,95197.0,95196.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1763341960158,0.003,95198.0,95197.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341960462,0.1870928,95198.0,95197.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341960662,0.07898,95198.0,95197.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341961563,0.08198,95198.0,95197.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341961754,0.1870928,95198.0,95197.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341962058,0.08198,95198.0,95197.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341962267,0.003,95198.0,95197.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341962661,0.00015759,95204.0,95203.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341962861,0.05646319,95228.0,95205.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1763341963166,0.1050874,95222.0,95205.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1763341963364,0.1050911,95218.0,95205.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1763341963955,0.1050952,95214.0,95205.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1763341964151,0.1050852,95224.0,95205.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1763341964360,0.105093,95216.0,95205.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1763341964562,0.00326259,95206.0,95205.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1763341964762,0.08224259,95206.0,95205.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1763341965062,0.00326259,95206.0,95205.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1763341966158,0.07912259,95206.0,95205.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1763341966765,0.00326259,95206.0,95205.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1763341967266,0.00326259,95206.0,95205.0,0.6899851]
["bitfinex-derivatives","BTCF0:USTF0",1763341967566,0.03930259,95206.0,95205.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1763341967964,0.00326259,95206.0,95205.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1763341969672,0.00226259,95206.0,95205.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1763341970080,0.10736659,95206.0,95205.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1763341970381,0.00026259,95206.0,95205.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1763341970566,0.00226259,95206.0,95205.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1763341970770,0.03830259,95206.0,95205.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1763341971175,0.07494259,95206.0,95205.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763341971365,0.07268,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341971773,0.07268,95201.0,95200.0,0.03674267]
["bitfinex-derivatives","BTCF0:USTF0",1763341972076,0.07268,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341973876,0.07468,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341975381,0.10160833,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341976478,0.07268,95196.0,95195.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1763341976680,0.20472333,95196.0,95195.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1763341977582,0.20572333,95196.0,95195.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1763341980381,0.10060833,95196.0,95195.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1763341982082,0.02792833,95196.0,95195.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1763341982472,0.10060833,95196.0,95195.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1763341982778,0.1778006,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341982975,0.20472893,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763341983385,0.177805,95187.0,95186.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1763341983880,0.20478972,95187.0,95186.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1763341985776,0.20578972,95187.0,95186.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1763341986372,0.20478972,95187.0,95186.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1763341986586,0.20678972,95187.0,95186.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1763341987273,0.20478972,95187.0,95186.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1763341987478,0.20678972,95187.0,95186.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1763341989286,0.20678972,95187.0,95186.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1763341992586,0.02898472,95187.0,95186.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1763341992789,0.02898472,95187.0,95186.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1763341993498,0.002,95187.0,95186.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1763341995891,0.06927,95187.0,95186.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1763341996080,0.06927,95187.0,95186.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1763341996285,0.06927,95187.0,95186.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1763341996592,0.09610985,95187.0,95186.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1763341996896,0.09610985,95187.0,95186.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1763341997878,0.06302,95178.0,95177.0,0.18721147]
["bitfinex-derivatives","BTCF0:USTF0",1763341998082,0.06302,95178.0,95170.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1763341998083,0.1681627,95171.0,95170.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1763341998389,0.1681627,95171.0,95170.0,0.33520267]
["bitfinex-derivatives","BTCF0:USTF0",1763341998591,0.1681627,95171.0,95170.0,0.36664267]
["bitfinex-derivatives","BTCF0:USTF0",1763341999288,0.1681627,95171.0,95170.0,0.06564267]
["bitfinex-derivatives","BTCF0:USTF0",1763342000085,0.1681627,95171.0,95170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763342000287,0.19508129,95171.0,95170.0,0.03420267]
["bitfinex-derivatives","BTCF0:USTF0",1763342000885,0.19708129,95171.0,95170.0,0.03420267]
["bitfinex-derivatives","BTCF0:USTF0",1763342001090,0.19708129,95171.0,95170.0,0.06564267]
["bitfinex-derivatives","BTCF0:USTF0",1763342002896,0.1701627,95171.0,95170.0,0.06564267]
["bitfinex-derivatives","BTCF0:USTF0",1763342003204,0.06502,95171.0,95170.0,0.06564267]
["bitfinex-derivatives","BTCF0:USTF0",1763342003697,0.09195414,95171.0,95170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763342006289,0.09195414,95171.0,95170.0,0.03420267]
["bitfinex-derivatives","BTCF0:USTF0",1763342006589,0.09195414,95171.0,95170.0,0.06564267]
["bitfinex-derivatives","BTCF0:USTF0",1763342006784,0.09195414,95171.0,95170.0,0.03420267]
["bitfinex-derivatives","BTCF0:USTF0",1763342007195,0.1681727,95162.0,95161.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342008298,0.06302,95162.0,95161.0,0.06506759]
["bitfinex-derivatives","BTCF0:USTF0",1763342008498,0.06402,95162.0,95161.0,0.06506759]
["bitfinex-derivatives","BTCF0:USTF0",1763342009295,0.09096826,95162.0,95161.0,0.06506759]
["bitfinex-derivatives","BTCF0:USTF0",1763342010895,0.08996826,95162.0,95161.0,0.06506759]
["bitfinex-derivatives","BTCF0:USTF0",1763342011095,0.09096826,95162.0,95161.0,0.06506759]
["bitfinex-derivatives","BTCF0:USTF0",1763342011696,0.08996826,95162.0,95161.0,0.06506759]
["bitfinex-derivatives","BTCF0:USTF0",1763342011997,0.09196826,95162.0,95161.0,0.06506759]
["bitfinex-derivatives","BTCF0:USTF0",1763342013804,0.09196826,95162.0,95161.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342016201,0.09197354,95162.0,95161.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342017096,0.08997354,95162.0,95161.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342017299,0.09197354,95162.0,95161.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342021413,0.02895354,95162.0,95161.0,0.06506759]
["bitfinex-derivatives","BTCF0:USTF0",1763342021605,0.09197354,95162.0,95161.0,0.06506759]
["bitfinex-derivatives","BTCF0:USTF0",1763342024603,0.08997354,95162.0,95161.0,0.06506759]
["bitfinex-derivatives","BTCF0:USTF0",1763342024803,0.09197354,95162.0,95161.0,0.06506759]
["bitfinex-derivatives","BTCF0:USTF0",1763342025509,0.09197354,95162.0,95161.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342025704,0.09197354,95162.0,95161.0,0.02926759]
["bitfinex-derivatives","BTCF0:USTF0",1763342026131,0.07538828,95187.0,95186.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342026410,0.1856931,95223.0,95203.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342026411,0.07538828,95204.0,95203.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342026612,0.07538828,95215.0,95205.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342026800,0.13125555,95235.0,95205.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342026801,0.07538828,95217.0,95205.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342027003,0.07538828,95218.0,95205.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342027208,0.07538828,95223.0,95221.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342027507,0.06207,95226.0,95225.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342028708,0.06207,95221.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763342029009,0.06207,95221.0,95220.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763342029216,0.06207,95221.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763342029811,0.06207,95221.0,95220.0,0.02984267]
["bitfinex-derivatives","BTCF0:USTF0",1763342030014,0.06307,95221.0,95220.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763342030309,0.001,95221.0,95220.0,0.07863267]
["bitfinex-derivatives","BTCF0:USTF0",1763342030510,0.03121,95221.0,95220.0,0.07863267]
["bitfinex-derivatives","BTCF0:USTF0",1763342030718,0.06307,95221.0,95220.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763342031613,0.06307,95221.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763342032213,0.06207,95221.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763342032411,0.06407,95221.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763342032612,0.06407,95221.0,95220.0,0.02984267]
["bitfinex-derivatives","BTCF0:USTF0",1763342032811,0.03883673,95221.0,95220.0,0.02984267]
["bitfinex-derivatives","BTCF0:USTF0",1763342033206,0.03883673,95221.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763342035022,0.1671653,95214.0,95213.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763342036118,0.1691653,95214.0,95213.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763342037927,0.1671653,95214.0,95213.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763342038125,0.1691653,95214.0,95213.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763342039620,0.06207,95213.0,95212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342039821,0.06207,95213.0,95175.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1763342039822,0.06207,95191.0,95190.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342040026,0.06207,95191.0,95190.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763342040027,0.1671906,95191.0,95190.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763342040722,0.14195176,95191.0,95190.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763342041130,0.14195176,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763342041326,0.1547705,95182.0,95181.0,0.12784106]
["bitfinex-derivatives","BTCF0:USTF0",1763342041511,0.1547705,95182.0,95181.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342042418,0.00015759,95200.0,95181.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342042419,0.02482,95189.0,95188.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342042619,0.1547628,95189.0,95188.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342042818,0.1547628,95189.0,95188.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1763342043221,0.1547705,95182.0,95181.0,0.05911759]
["bitfinex-derivatives","BTCF0:USTF0",1763342043821,0.1299458,95187.0,95186.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342044020,0.1547658,95187.0,95186.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342044725,0.00219803,95190.0,95189.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342045225,0.1051138,95198.0,95189.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342045425,0.1051054,95205.0,95204.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342045629,0.01225173,95210.0,95209.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342045829,0.1050983,95212.0,95211.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342046328,0.1547383,95212.0,95211.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342047019,0.1050983,95212.0,95211.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342047219,0.1547383,95212.0,95211.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342047529,0.1050968,95213.0,95212.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342047828,0.1299168,95213.0,95212.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342048222,0.1547368,95213.0,95212.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342048417,0.45455247,95243.0,95212.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763342048618,0.1547164,95231.0,95230.0,0.1298815]
["bitfinex-derivatives","BTCF0:USTF0",1763342048824,0.1547164,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342049226,0.1547264,95222.0,95221.0,0.15695097]
["bitfinex-derivatives","BTCF0:USTF0",1763342049425,0.1547264,95222.0,95221.0,0.0292675]
["bitfinex-derivatives","BTCF0:USTF0",1763342049723,0.1547264,95222.0,95221.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1763342049917,0.1547264,95222.0,95221.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763342050122,0.1547264,95222.0,95221.0,0.0292675]
["bitfinex-derivatives","BTCF0:USTF0",1763342050328,0.1547264,95222.0,95221.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1763342050826,0.1577164,95231.0,95230.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763342051029,0.1577164,95231.0,95230.0,0.08009803]
["bitfinex-derivatives","BTCF0:USTF0",1763342051433,0.1547164,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342052327,0.1577164,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342053529,0.1547164,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342053726,0.1577164,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342054527,0.1547164,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342054731,0.1577164,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342056233,0.003,95231.0,95230.0,0.18320553]
["bitfinex-derivatives","BTCF0:USTF0",1763342056436,0.00026248,95246.0,95245.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763342056730,0.09424593,95280.0,95238.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1763342056731,0.105037,95267.0,95266.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763342057334,0.1050315,95272.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342057528,0.1499715,95272.0,95271.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763342058224,0.1275015,95272.0,95271.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763342058420,0.1499715,95272.0,95271.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763342059535,0.1529715,95272.0,95271.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763342061034,0.003,95272.0,95271.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763342062135,0.003,95272.0,95271.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1763342062834,0.1080312,95272.0,95271.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1763342063831,0.1529712,95272.0,95271.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1763342064030,0.1080312,95272.0,95271.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1763342064634,0.1305012,95272.0,95271.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1763342064838,0.1080312,95272.0,95271.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1763342065535,0.1305012,95272.0,95271.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1763342066939,0.1080312,95272.0,95271.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1763342068036,0.1529712,95272.0,95271.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1763342069031,0.1305012,95272.0,95271.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1763342070235,0.1080312,95272.0,95271.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1763342073337,0.04494,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342073544,0.04494,95266.0,95265.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1763342074028,0.1499778,95266.0,95265.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1763342074827,0.1499833,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342075030,0.1050378,95266.0,95257.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763342075031,0.04494,95258.0,95257.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763342075240,0.1500054,95241.0,95240.0,0.26340683]
["bitfinex-derivatives","BTCF0:USTF0",1763342075541,0.1500054,95241.0,95240.0,0.0773527]
["bitfinex-derivatives","BTCF0:USTF0",1763342076032,0.1500054,95241.0,95240.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763342076239,0.1500054,95241.0,95240.0,0.0773527]
["bitfinex-derivatives","BTCF0:USTF0",1763342076428,0.1510054,95241.0,95240.0,0.0773527]
["bitfinex-derivatives","BTCF0:USTF0",1763342076627,0.1060654,95241.0,95240.0,0.0773527]
["bitfinex-derivatives","BTCF0:USTF0",1763342078235,0.1285354,95241.0,95240.0,0.0773527]
["bitfinex-derivatives","BTCF0:USTF0",1763342078635,0.1510054,95241.0,95240.0,0.0773527]
["bitfinex-derivatives","BTCF0:USTF0",1763342079436,0.1510054,95241.0,95240.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763342079741,0.1500274,95221.0,95220.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763342080136,0.1500274,95221.0,95220.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1763342080336,0.1500341,95215.0,95214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763342080839,0.1500341,95215.0,95214.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763342081147,0.1275641,95215.0,95214.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763342081836,0.1050941,95215.0,95214.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763342082038,0.1051007,95209.0,95205.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763342082232,0.04494,95207.0,95206.0,0.05921259]
["bitfinex-derivatives","BTCF0:USTF0",1763342082444,0.04494,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763342084046,0.150044,95206.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342084733,0.1500572,95194.0,95193.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763342085033,0.1500627,95189.0,95188.0,0.05907444]
["bitfinex-derivatives","BTCF0:USTF0",1763342085238,0.1500627,95189.0,95188.0,1.55907444]
["bitfinex-derivatives","BTCF0:USTF0",1763342085440,0.1500627,95189.0,95188.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1763342085635,0.1331782,95175.0,95174.0,0.01096884]
["bitfinex-derivatives","BTCF0:USTF0",1763342085841,0.02804,95171.0,95170.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763342086038,0.02804,95168.0,95167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763342086352,0.133187,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763342086742,0.13326924,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763342086935,0.02812224,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763342087237,0.02812224,95167.0,95166.0,0.0544827]
["bitfinex-derivatives","BTCF0:USTF0",1763342087840,0.03012224,95167.0,95166.0,0.0544827]
["bitfinex-derivatives","BTCF0:USTF0",1763342088045,0.03012224,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763342089539,0.03012224,95167.0,95166.0,0.0270527]
["bitfinex-derivatives","BTCF0:USTF0",1763342089740,0.03012224,95167.0,95166.0,0.0544827]
["bitfinex-derivatives","BTCF0:USTF0",1763342092146,0.03012224,95167.0,95166.0,0.0270527]
["bitfinex-derivatives","BTCF0:USTF0",1763342093243,0.03012224,95167.0,95166.0,0.0544827]
["bitfinex-derivatives","BTCF0:USTF0",1763342094346,0.03012224,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763342095336,0.03012224,95167.0,95166.0,0.0544827]
["bitfinex-derivatives","BTCF0:USTF0",1763342096337,0.03012224,95167.0,95166.0,0.0711327]
["bitfinex-derivatives","BTCF0:USTF0",1763342096643,0.03012224,95167.0,95166.0,0.0698827]
["bitfinex-derivatives","BTCF0:USTF0",1763342098041,0.1051481,95166.0,95165.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342098241,0.1351681,95166.0,95165.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342098547,0.1351681,95166.0,95165.0,0.02694759]
["bitfinex-derivatives","BTCF0:USTF0",1763342099350,0.1361681,95166.0,95165.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342100749,0.03002,95151.0,95150.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763342100943,0.1051585,95157.0,95150.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1763342101164,0.17622534,95160.0,95159.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763342101341,0.1351847,95151.0,95150.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763342101538,0.1201747,95151.0,95150.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763342101751,0.1051647,95151.0,95150.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763342101948,0.1201747,95151.0,95150.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763342102450,0.1061647,95151.0,95150.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763342103045,0.1051647,95151.0,95150.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763342103251,0.1061647,95151.0,95150.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763342103448,0.1361847,95151.0,95150.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763342103645,0.1351935,95143.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763342103847,0.1051735,95143.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763342105051,0.1051686,95148.0,95147.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763342105254,0.01225173,95150.0,95149.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763342105452,0.1051524,95163.0,95162.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763342106950,0.1325224,95163.0,95162.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763342107154,0.1081524,95163.0,95162.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763342108057,0.1604424,95163.0,95162.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763342108256,0.1574569,95149.0,95148.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763342108955,0.1574569,95149.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763342108956,0.1574647,95142.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763342109157,0.1574647,95142.0,95141.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342109659,0.1051747,95142.0,95141.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342109961,0.1062433,95149.0,95148.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763342110260,0.1584647,95142.0,95141.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342111554,0.1574598,95147.0,95141.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342111757,0.1051698,95147.0,95146.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763342111948,0.1574598,95147.0,95146.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763342112156,0.1574647,95142.0,95141.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342112461,0.1584647,95142.0,95141.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342112658,0.1584647,95142.0,95141.0,0.02694759]
["bitfinex-derivatives","BTCF0:USTF0",1763342113259,0.18117977,95142.0,95141.0,0.02694759]
["bitfinex-derivatives","BTCF0:USTF0",1763342113459,0.1584647,95142.0,95141.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342114360,0.18119837,95142.0,95141.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342114550,0.18119837,95142.0,95141.0,0.02694759]
["bitfinex-derivatives","BTCF0:USTF0",1763342114751,0.18119837,95142.0,95141.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342116055,0.02373367,95142.0,95141.0,0.15955339]
["bitfinex-derivatives","BTCF0:USTF0",1763342116254,0.02373367,95142.0,95141.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342116561,0.001,95142.0,95141.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342119364,0.04995,95142.0,95141.0,0.05437759]
["bitfinex-derivatives","BTCF0:USTF0",1763342119558,0.04995,95142.0,95141.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342119858,0.04995,95142.0,95141.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342120254,0.1541313,95136.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763342121467,0.1541412,95127.0,95126.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342122062,0.17715075,95127.0,95126.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342122969,0.07093211,95127.0,95126.0,0.05230759]
["bitfinex-derivatives","BTCF0:USTF0",1763342123154,0.07093211,95127.0,95126.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1763342123356,0.07105532,95127.0,95126.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1763342123669,0.07105532,95127.0,95126.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342124258,0.07205532,95127.0,95126.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342125154,0.07205532,95127.0,95126.0,0.02526759]
["bitfinex-derivatives","BTCF0:USTF0",1763342125356,0.07205532,95127.0,95126.0,0.05130759]
["bitfinex-derivatives","BTCF0:USTF0",1763342125665,0.07205532,95127.0,95126.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763342127461,0.05637,95121.0,95120.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342127666,0.15417,95101.0,95100.0,0.25351683]
["bitfinex-derivatives","BTCF0:USTF0",1763342127862,0.15417,95101.0,95100.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342128467,0.1541648,95106.0,95105.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342129163,0.1541648,95106.0,95105.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763342129558,0.1541648,95106.0,95105.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342130160,0.15417,95101.0,95100.0,0.18678683]
["bitfinex-derivatives","BTCF0:USTF0",1763342130358,0.00219803,95100.0,95095.0,0.05588209]
["bitfinex-derivatives","BTCF0:USTF0",1763342130561,0.00219803,95100.0,95099.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342131071,0.05114803,95100.0,95099.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342131367,0.00219803,95100.0,95099.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342131762,0.02742803,95100.0,95099.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342131963,0.05214803,95100.0,95099.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342132166,0.00319803,95100.0,95099.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342132465,0.00419803,95100.0,95099.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342132766,0.00015768,95110.0,95109.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342133066,0.02310962,95110.0,95109.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342133268,0.1051868,95131.0,95120.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763342133464,0.02423,95138.0,95130.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1763342133668,0.1541291,95138.0,95137.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342133968,0.15421183,95138.0,95137.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342134657,0.1541368,95131.0,95130.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342135059,0.1541368,95131.0,95130.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1763342135263,0.1294122,95136.0,95135.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342135556,0.00308273,95138.0,95137.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342135765,0.05203273,95138.0,95128.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763342135970,0.154139,95129.0,95128.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763342136871,0.04895,95113.0,95112.0,0.01082515]
["bitfinex-derivatives","BTCF0:USTF0",1763342137069,0.1052045,95115.0,95112.0,0.01082515]
["bitfinex-derivatives","BTCF0:USTF0",1763342137070,0.1052045,95115.0,95114.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342137273,0.1051979,95121.0,95120.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1763342137770,0.1051915,95127.0,95126.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342137956,0.002,95129.0,95128.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342138157,8.273e-05,95138.0,95137.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342138158,0.15436951,95138.0,95137.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342138369,0.154139,95129.0,95128.0,0.1789612]
["bitfinex-derivatives","BTCF0:USTF0",1763342138567,0.154139,95129.0,95128.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763342138761,0.105189,95129.0,95128.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342138964,0.105189,95129.0,95120.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1763342138965,0.00073257,95130.0,95129.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342139472,0.00024041,95138.0,95137.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342140166,0.10530247,95163.0,95162.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342140368,0.04895,95163.0,95162.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342140569,0.04895,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342140755,0.04895,95161.0,95160.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1763342141863,0.06378,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342142067,0.1541114,95154.0,95153.0,0.1278112]
["bitfinex-derivatives","BTCF0:USTF0",1763342142265,0.1541114,95154.0,95151.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763342142266,0.04895,95152.0,95151.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763342142466,0.1051868,95131.0,95130.0,0.1945412]
["bitfinex-derivatives","BTCF0:USTF0",1763342142666,0.1051868,95131.0,95130.0,0.06892803]
["bitfinex-derivatives","BTCF0:USTF0",1763342143068,0.01483,95150.0,95135.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342143375,0.04895,95131.0,95130.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1763342143573,0.02423,95131.0,95130.0,0.06892803]
["bitfinex-derivatives","BTCF0:USTF0",1763342144272,0.1051836,95134.0,95133.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342144474,0.1294136,95134.0,95133.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342144672,0.1541336,95134.0,95133.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763342145068,0.04895,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342145274,0.1051836,95134.0,95133.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763342145470,0.1051836,95134.0,95133.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1763342145471,0.1524136,95134.0,95133.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1763342145874,0.04723,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342146190,0.04499421,95131.0,95130.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763342146369,0.04499421,95131.0,95130.0,0.02636803]
["bitfinex-derivatives","BTCF0:USTF0",1763342146779,0.04499421,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342146980,0.1524268,95122.0,95121.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763342147369,0.1524268,95122.0,95121.0,0.02432768]
["bitfinex-derivatives","BTCF0:USTF0",1763342147678,0.1524268,95122.0,95121.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763342147879,0.17569459,95122.0,95121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342148068,0.04723,95104.0,95103.0,0.01049601]
["bitfinex-derivatives","BTCF0:USTF0",1763342148269,0.1524467,95104.0,95103.0,0.01049601]
["bitfinex-derivatives","BTCF0:USTF0",1763342148771,0.12881472,95104.0,95103.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763342148985,0.15183472,95104.0,95103.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763342149179,0.17604472,95104.0,95103.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763342149380,0.04723,95101.0,95100.0,0.13000923]
["bitfinex-derivatives","BTCF0:USTF0",1763342149572,0.04723,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342149772,0.07082812,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342150472,0.07282812,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342150886,0.04723,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763342151082,0.07082812,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763342152188,0.07182812,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763342152987,0.07382812,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763342153189,0.02659812,95096.0,95095.0,0.06730209]
["bitfinex-derivatives","BTCF0:USTF0",1763342153385,0.07382812,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763342153790,0.05023,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763342154393,0.05023,95096.0,95095.0,0.02890209]
["bitfinex-derivatives","BTCF0:USTF0",1763342154984,0.05023,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763342156201,0.05023,95096.0,95095.0,0.06730209]
["bitfinex-derivatives","BTCF0:USTF0",1763342156690,0.05023,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763342157389,0.04723,95063.0,95062.0,0.01718137]
["bitfinex-derivatives","BTCF0:USTF0",1763342157587,0.1052598,95065.0,95064.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763342157889,0.04723,95056.0,95055.0,0.02890408]
["bitfinex-derivatives","BTCF0:USTF0",1763342158078,0.04723,95056.0,95055.0,0.05268408]
["bitfinex-derivatives","BTCF0:USTF0",1763342158491,0.04731949,95056.0,95055.0,0.05268408]
["bitfinex-derivatives","BTCF0:USTF0",1763342159281,0.04731949,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763342160192,0.04723,95031.0,95030.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1763342160395,0.02310949,95031.0,95030.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763342160883,0.15161339,95035.0,95034.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1763342161083,0.04723,95031.0,95030.0,0.02636803]
["bitfinex-derivatives","BTCF0:USTF0",1763342161284,0.04723,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342161583,0.01371776,95040.0,95030.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763342161783,0.16696783,95040.0,95039.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763342162085,0.1525229,95036.0,95035.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763342162794,0.1525229,95036.0,95030.0,0.13000923]
["bitfinex-derivatives","BTCF0:USTF0",1763342162795,0.1525275,95031.0,95030.0,0.17795923]
["bitfinex-derivatives","BTCF0:USTF0",1763342163090,0.1525375,95022.0,95021.0,0.1519812]
["bitfinex-derivatives","BTCF0:USTF0",1763342163386,0.04723,95021.0,95016.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342163592,0.04723,95017.0,95016.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342164396,0.1525441,95016.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763342164692,0.1525441,95016.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342165284,0.04723,95016.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342165483,0.04832373,95016.0,95015.0,0.05268607]
["bitfinex-derivatives","BTCF0:USTF0",1763342165684,0.04832373,95016.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763342166082,0.05032373,95016.0,95015.0,0.02890607]
["bitfinex-derivatives","BTCF0:USTF0",1763342166286,0.05032373,95016.0,95015.0,0.05268607]
["bitfinex-derivatives","BTCF0:USTF0",1763342166488,0.00309373,95016.0,95015.0,0.05268607]
["bitfinex-derivatives","BTCF0:USTF0",1763342166890,9.373e-05,95016.0,95015.0,0.05268607]
["bitfinex-derivatives","BTCF0:USTF0",1763342167084,0.05032373,95016.0,95015.0,0.05268607]
["bitfinex-derivatives","BTCF0:USTF0",1763342167287,0.02611373,95016.0,95015.0,0.05268607]
["bitfinex-derivatives","BTCF0:USTF0",1763342167488,0.00309373,95016.0,95015.0,0.05268607]
["bitfinex-derivatives","BTCF0:USTF0",1763342169207,0.1525541,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763342170290,0.1525541,95007.0,94980.0,0.1278112]
["bitfinex-derivatives","BTCF0:USTF0",1763342170291,0.04723,94981.0,94980.0,0.1278112]
["bitfinex-derivatives","BTCF0:USTF0",1763342170488,0.00015785,94990.0,94989.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763342170695,0.00023521,94990.0,94989.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763342170992,0.00023521,94990.0,94989.0,1.54795]
["bitfinex-derivatives","BTCF0:USTF0",1763342171700,0.00096778,94990.0,94989.0,1.54795]
["bitfinex-derivatives","BTCF0:USTF0",1763342171885,0.00023521,94990.0,94989.0,1.54795]
["bitfinex-derivatives","BTCF0:USTF0",1763342172501,0.1053293,95003.0,95002.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763342172700,0.1525593,95003.0,95002.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763342173299,0.04723,95003.0,95002.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1763342173800,0.04723,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342174001,0.04723,95001.0,95000.0,0.02636803]
["bitfinex-derivatives","BTCF0:USTF0",1763342174697,0.04723,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342174903,0.04823,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342175098,0.04823,95001.0,95000.0,0.02636803]
["bitfinex-derivatives","BTCF0:USTF0",1763342175306,0.04923,95001.0,95000.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763342175497,0.002,95001.0,95000.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763342175897,0.1527707,95001.0,95000.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763342177195,0.04744,95001.0,95000.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763342178602,0.00015785,95012.0,95000.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763342178603,0.00015785,95012.0,95011.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342179801,0.01356,95040.0,95031.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342180007,0.14900007,95040.0,95039.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342180308,0.13022546,95040.0,95039.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342180497,0.14900007,95040.0,95039.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342180691,0.02143,95051.0,95050.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342180897,0.0242144,95051.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342181097,0.1052738,95053.0,95052.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342181791,0.12685315,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342181996,0.00089042,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342183099,0.0251179,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342183500,0.0261179,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342184202,0.0700979,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342184396,0.0485479,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342184597,0.1323833,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342184797,0.1763633,95060.0,95059.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763342185202,0.1763633,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342185708,0.17640013,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342186404,0.17540013,95060.0,95059.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763342186596,0.17640013,95060.0,95059.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763342186996,0.17440013,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342187205,0.17640013,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342188896,0.17440013,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342189102,0.17540013,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342189300,0.17640013,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342190401,0.17440013,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342190599,0.05635247,95065.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342190799,0.05635247,95069.0,95068.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342190999,0.105247,95077.0,95076.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342191303,0.126677,95077.0,95076.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342191699,0.02143,95077.0,95076.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342191895,0.02143,95077.0,95067.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763342191896,0.1482366,95068.0,95067.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763342192096,0.1613454,95051.0,95050.0,0.1499912]
["bitfinex-derivatives","BTCF0:USTF0",1763342192302,0.1613454,95051.0,95050.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763342193711,0.05607,95051.0,95050.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763342193906,0.1052749,95052.0,95051.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342194108,0.1052743,95052.0,95051.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342194412,0.1267043,95052.0,95051.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342195107,0.00015776,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342196409,0.00115776,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342196906,5.289e-05,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342197505,0.00205289,95060.0,95059.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342198008,0.00015776,95069.0,95068.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342198402,0.02158776,95069.0,95068.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342198611,0.04313776,95069.0,95068.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342200612,0.04413776,95069.0,95068.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342201615,0.02258776,95069.0,95068.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342201814,0.00115776,95069.0,95068.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342202902,0.00015776,95069.0,95068.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342203106,0.1052622,95063.0,95062.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342203313,0.04298,95067.0,95066.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763342204504,0.04298,95067.0,95059.0,0.18781561]
["bitfinex-derivatives","BTCF0:USTF0",1763342204715,0.1613355,95060.0,95059.0,0.23174561]
["bitfinex-derivatives","BTCF0:USTF0",1763342205011,0.1613355,95060.0,95059.0,0.04408776]
["bitfinex-derivatives","BTCF0:USTF0",1763342205718,0.1482455,95060.0,95059.0,0.04408776]
["bitfinex-derivatives","BTCF0:USTF0",1763342206227,0.04298,95060.0,95059.0,0.04408776]
["bitfinex-derivatives","BTCF0:USTF0",1763342206414,0.1482455,95060.0,95059.0,0.04408776]
["bitfinex-derivatives","BTCF0:USTF0",1763342206614,0.1608555,95060.0,95059.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763342207119,0.1618555,95060.0,95059.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763342208315,0.18630006,95060.0,95059.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763342209023,0.18730006,95060.0,95059.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763342209620,0.04787456,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342209808,0.02644456,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342210513,0.02544456,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342210714,0.17438016,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342210917,0.02644456,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342211116,0.02544456,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342212315,0.02444456,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342212516,0.02544456,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342218425,0.04679456,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342218628,0.02544456,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342219322,0.08072456,95060.0,95059.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763342220616,0.04679456,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342220817,0.02544456,95060.0,95059.0,0.04582776]
["bitfinex-derivatives","BTCF0:USTF0",1763342221123,0.08072456,95060.0,95059.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763342222021,0.08072456,95060.0,95059.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342222927,0.1479433,95053.0,95052.0,0.02609661]
["bitfinex-derivatives","BTCF0:USTF0",1763342223125,0.17238786,95053.0,95052.0,0.02609661]
["bitfinex-derivatives","BTCF0:USTF0",1763342223332,0.04579456,95053.0,95052.0,0.07176661]
["bitfinex-derivatives","BTCF0:USTF0",1763342223530,0.02444456,95053.0,95052.0,0.07176661]
["bitfinex-derivatives","BTCF0:USTF0",1763342223727,0.001,95060.0,95059.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763342223929,0.00015776,95069.0,95068.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763342224133,0.04282776,95069.0,95068.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763342224329,0.06733438,95069.0,95068.0,0.55471]
["bitfinex-derivatives","BTCF0:USTF0",1763342224530,0.04601438,95069.0,95068.0,0.55471]
["bitfinex-derivatives","BTCF0:USTF0",1763342225442,0.04601438,95069.0,95068.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1763342227737,0.02466438,95069.0,95068.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1763342228744,0.05673612,95083.0,95081.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763342228929,0.05673612,95087.0,95086.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763342229130,0.02135,95098.0,95097.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763342229335,0.02135,95098.0,95097.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1763342229632,0.02135,95105.0,95104.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763342229825,0.04267,95105.0,95104.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763342231436,0.04267,95105.0,95104.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763342231630,0.04267,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342232131,0.04267,95101.0,95100.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763342232335,0.04267,95101.0,95100.0,0.51123803]
["bitfinex-derivatives","BTCF0:USTF0",1763342232925,0.02135,95101.0,95100.0,0.55690803]
["bitfinex-derivatives","BTCF0:USTF0",1763342233231,0.04267,95101.0,95100.0,0.55690803]
["bitfinex-derivatives","BTCF0:USTF0",1763342233636,0.1478902,95101.0,95100.0,0.55690803]
["bitfinex-derivatives","BTCF0:USTF0",1763342234333,0.1488902,95101.0,95100.0,0.55690803]
["bitfinex-derivatives","BTCF0:USTF0",1763342235632,0.1488902,95101.0,95100.0,0.51123803]
["bitfinex-derivatives","BTCF0:USTF0",1763342235833,0.1488902,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342236139,0.1480757,95096.0,95095.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763342236436,0.01314,95073.0,95056.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342236734,0.04359,95064.0,95063.0,0.21035785]
["bitfinex-derivatives","BTCF0:USTF0",1763342236938,0.1488512,95064.0,95063.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763342237127,0.04359,95061.0,95060.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763342237332,0.04359,95061.0,95060.0,0.2914127]
["bitfinex-derivatives","BTCF0:USTF0",1763342238143,0.04259,95061.0,95060.0,0.2914127]
["bitfinex-derivatives","BTCF0:USTF0",1763342238533,0.04259,95061.0,95060.0,0.3362427]
["bitfinex-derivatives","BTCF0:USTF0",1763342238743,0.1488505,95065.0,95064.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342239038,0.1488545,95061.0,95060.0,0.3141127]
["bitfinex-derivatives","BTCF0:USTF0",1763342239841,0.1488545,95061.0,95060.0,0.3151127]
["bitfinex-derivatives","BTCF0:USTF0",1763342240335,0.02248,95061.0,95060.0,0.3372427]
["bitfinex-derivatives","BTCF0:USTF0",1763342240738,0.04683017,95061.0,95060.0,0.3372427]
["bitfinex-derivatives","BTCF0:USTF0",1763342240941,0.02435017,95061.0,95060.0,0.3372427]
["bitfinex-derivatives","BTCF0:USTF0",1763342241332,0.06794017,95061.0,95060.0,0.3372427]
["bitfinex-derivatives","BTCF0:USTF0",1763342241944,0.06794017,95061.0,95060.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763342242239,0.06794017,95061.0,95060.0,0.0465627]
["bitfinex-derivatives","BTCF0:USTF0",1763342243136,0.04359,95061.0,95060.0,0.0244327]
["bitfinex-derivatives","BTCF0:USTF0",1763342243333,0.04359,95061.0,95060.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763342245042,0.04459,95061.0,95060.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763342245437,0.02348,95061.0,95060.0,0.0455627]
["bitfinex-derivatives","BTCF0:USTF0",1763342245629,0.1488467,95069.0,95068.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763342245828,0.1732002,95069.0,95068.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763342247237,0.1742002,95069.0,95068.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763342247444,0.1488531,95063.0,95062.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342247634,0.001,95069.0,95068.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342247838,0.002,95069.0,95068.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342248244,0.02635076,95069.0,95068.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342248845,0.002,95069.0,95068.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342249039,0.1072556,95069.0,95068.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342249542,0.04359,95071.0,95070.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763342251040,0.04359,95071.0,95061.0,0.18765785]
["bitfinex-derivatives","BTCF0:USTF0",1763342251267,0.04359,95071.0,95051.0,0.02285776]
["bitfinex-derivatives","BTCF0:USTF0",1763342251268,0.1488644,95052.0,95051.0,0.02285776]
["bitfinex-derivatives","BTCF0:USTF0",1763342251445,0.1488644,95052.0,95051.0,0.38285776]
["bitfinex-derivatives","BTCF0:USTF0",1763342251835,0.02248,95052.0,95051.0,0.40498776]
["bitfinex-derivatives","BTCF0:USTF0",1763342252031,0.001,95071.0,95051.0,0.41779776]
["bitfinex-derivatives","BTCF0:USTF0",1763342252235,0.1488545,95061.0,95060.0,0.21255588]
["bitfinex-derivatives","BTCF0:USTF0",1763342252530,0.1488545,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342252948,0.1488545,95061.0,95060.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763342253643,0.1488545,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342254244,0.1498545,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342255044,0.1488644,95052.0,95051.0,0.12809081]
["bitfinex-derivatives","BTCF0:USTF0",1763342255243,0.1488644,95052.0,95051.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763342255643,0.04459,95061.0,95060.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342255843,0.04459,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342256347,0.04359,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342257247,0.04459,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342258957,0.04359,95052.0,95051.0,0.12809081]
["bitfinex-derivatives","BTCF0:USTF0",1763342259144,0.1488644,95052.0,95051.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763342259455,0.04359,95037.0,95030.0,0.12793305]
["bitfinex-derivatives","BTCF0:USTF0",1763342259653,0.04359,95037.0,95036.0,0.02277909]
["bitfinex-derivatives","BTCF0:USTF0",1763342260049,0.04359,95037.0,95036.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342260252,0.04359,95021.0,95020.0,0.12793305]
["bitfinex-derivatives","BTCF0:USTF0",1763342260560,0.01314,95029.0,95010.0,0.51115803]
["bitfinex-derivatives","BTCF0:USTF0",1763342260561,0.04359,95011.0,95010.0,0.51115803]
["bitfinex-derivatives","BTCF0:USTF0",1763342260943,0.04359,95011.0,95010.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1763342261155,0.04267781,95011.0,95010.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1763342261551,0.04267781,95011.0,95010.0,0.51115803]
["bitfinex-derivatives","BTCF0:USTF0",1763342261757,8.781e-05,95011.0,95010.0,0.55598803]
["bitfinex-derivatives","BTCF0:USTF0",1763342262151,0.04367781,95011.0,95010.0,0.55598803]
["bitfinex-derivatives","BTCF0:USTF0",1763342262353,0.04367781,95011.0,95010.0,0.51115803]
["bitfinex-derivatives","BTCF0:USTF0",1763342262650,0.04367781,95011.0,95010.0,0.55698803]
["bitfinex-derivatives","BTCF0:USTF0",1763342263754,8.781e-05,95011.0,95010.0,0.55698803]
["bitfinex-derivatives","BTCF0:USTF0",1763342264144,0.00015785,95020.0,95019.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342264348,0.1052972,95032.0,95031.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342264349,0.04359,95032.0,95031.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342264556,0.02463823,95032.0,95031.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342264760,0.1052958,95033.0,95032.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342265051,0.1277758,95033.0,95032.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342265754,0.02248,95033.0,95032.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342267356,0.02348,95033.0,95032.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342267758,0.04459,95033.0,95032.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763342267950,0.04459,95033.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342267951,0.04425,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342268554,0.04425,95024.0,95023.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342268750,0.1495554,95024.0,95023.0,0.50923785]
["bitfinex-derivatives","BTCF0:USTF0",1763342269451,0.1495554,95024.0,95023.0,0.53237785]
["bitfinex-derivatives","BTCF0:USTF0",1763342270152,0.04425,95024.0,95023.0,0.55487785]
["bitfinex-derivatives","BTCF0:USTF0",1763342270352,0.04525,95031.0,95030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763342270557,0.04425,95031.0,95030.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763342272255,0.04425,95024.0,95023.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342272446,0.1495554,95024.0,95023.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342272651,0.1495554,95024.0,95023.0,0.02329785]
["bitfinex-derivatives","BTCF0:USTF0",1763342273254,0.17459868,95024.0,95023.0,0.02329785]
["bitfinex-derivatives","BTCF0:USTF0",1763342273455,0.17459868,95024.0,95023.0,0.04579785]
["bitfinex-derivatives","BTCF0:USTF0",1763342274057,0.17459868,95024.0,95023.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342275261,0.17559868,95024.0,95023.0,0.02329785]
["bitfinex-derivatives","BTCF0:USTF0",1763342276252,0.17559868,95024.0,95023.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342276762,0.17559868,95024.0,95023.0,0.02329785]
["bitfinex-derivatives","BTCF0:USTF0",1763342276965,0.07029328,95024.0,95023.0,0.04579785]
["bitfinex-derivatives","BTCF0:USTF0",1763342277164,0.17559868,95024.0,95023.0,0.04579785]
["bitfinex-derivatives","BTCF0:USTF0",1763342277356,0.02604328,95024.0,95023.0,0.04579785]
["bitfinex-derivatives","BTCF0:USTF0",1763342278059,0.07029328,95024.0,95023.0,0.04579785]
["bitfinex-derivatives","BTCF0:USTF0",1763342278656,0.07029328,95024.0,95023.0,0.50927785]
["bitfinex-derivatives","BTCF0:USTF0",1763342279567,0.07029328,95024.0,95023.0,0.53241785]
["bitfinex-derivatives","BTCF0:USTF0",1763342280555,0.07029328,95024.0,95023.0,0.02329785]
["bitfinex-derivatives","BTCF0:USTF0",1763342281161,0.07030413,95024.0,95023.0,0.02329785]
["bitfinex-derivatives","BTCF0:USTF0",1763342281461,0.02605413,95024.0,95023.0,0.04579785]
["bitfinex-derivatives","BTCF0:USTF0",1763342281655,0.02517672,95024.0,95023.0,0.04579785]
["bitfinex-derivatives","BTCF0:USTF0",1763342281851,0.0071501,95024.0,95023.0,0.04579785]
["bitfinex-derivatives","BTCF0:USTF0",1763342282051,0.1052903,95038.0,95037.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763342282257,0.00015785,95042.0,95023.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342282258,0.04425,95029.0,95028.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763342282451,0.1495498,95029.0,95028.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1763342282859,0.1052998,95029.0,95028.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1763342283055,0.04440785,95042.0,95041.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763342283257,0.14969325,95042.0,95041.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763342283553,0.00015785,95042.0,95041.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763342283753,0.1052611,95064.0,95063.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763342284063,0.1495111,95064.0,95063.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763342285056,0.1505111,95064.0,95063.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763342285362,0.1505111,95064.0,95060.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763342285363,0.04425,95061.0,95060.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763342286556,0.149521,95055.0,95054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342286757,0.1495365,95041.0,95040.0,0.63705305]
["bitfinex-derivatives","BTCF0:USTF0",1763342286958,0.1495365,95041.0,95040.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1763342287961,0.02118,95049.0,95040.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1763342288161,0.10763248,95050.0,95049.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763342288365,0.15188248,95050.0,95049.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763342289063,0.1264665,95041.0,95040.0,0.69589305]
["bitfinex-derivatives","BTCF0:USTF0",1763342289371,0.1052865,95041.0,95040.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1763342291265,0.1062865,95041.0,95040.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1763342291460,0.1274665,95041.0,95040.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1763342293872,0.13132282,95041.0,95040.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1763342294073,0.02603632,95041.0,95040.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1763342294373,0.1495133,95062.0,95061.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763342294570,0.1495211,95055.0,95054.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1763342295069,0.1757171,95062.0,95040.0,0.3147061]
["bitfinex-derivatives","BTCF0:USTF0",1763342295070,0.1052866,95041.0,95040.0,0.3147061]
["bitfinex-derivatives","BTCF0:USTF0",1763342295271,0.1062866,95041.0,95040.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1763342295974,0.001,95041.0,95040.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1763342296566,0.001,95055.0,95054.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342296778,0.001,95055.0,95054.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1763342297170,0.002,95055.0,95054.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1763342297477,0.001,95055.0,95054.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1763342297876,0.1052703,95056.0,95055.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342298077,0.1507803,95056.0,95055.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342298277,0.1285903,95056.0,95055.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342298662,0.04551,95055.0,95054.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1763342298868,0.1052703,95056.0,95055.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342300074,0.1062703,95056.0,95055.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342301177,0.1295903,95056.0,95055.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342301680,0.04551,95055.0,95054.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1763342302269,0.04551,95041.0,95040.0,0.18685305]
["bitfinex-derivatives","BTCF0:USTF0",1763342302474,0.1507966,95041.0,95040.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1763342303175,0.1507966,95041.0,95040.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1763342303581,0.1507966,95041.0,95040.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1763342304577,0.1052824,95045.0,95040.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1763342304773,0.1052824,95045.0,95044.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342307069,0.1062824,95045.0,95044.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342307477,0.13107467,95045.0,95044.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342308477,0.02579227,95045.0,95044.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342309067,0.15092895,95064.0,95063.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342309265,0.15092895,95064.0,95054.0,0.12793305]
["bitfinex-derivatives","BTCF0:USTF0",1763342309266,0.1507788,95057.0,95056.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1763342310377,0.1517788,95057.0,95056.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1763342311471,0.1517788,95057.0,95056.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1763342311675,0.04551,95055.0,95054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342312274,0.1508076,95031.0,95030.0,0.12793305]
["bitfinex-derivatives","BTCF0:USTF0",1763342312481,0.04551,95028.0,95027.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1763342312777,0.04551,95028.0,95027.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1763342312974,0.04551,95028.0,95027.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1763342313778,0.02332,95028.0,95027.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1763342314382,0.04551,95028.0,95027.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1763342315980,0.02332,95028.0,95027.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1763342316174,0.00219803,95030.0,95029.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342317478,0.00015785,95037.0,95036.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342319285,0.02347785,95037.0,95036.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342319979,0.04566785,95037.0,95036.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342320188,0.128621,95028.0,95027.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1763342320881,0.105301,95028.0,95027.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1763342322688,0.128621,95028.0,95027.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1763342323681,0.00219803,95030.0,95029.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342325079,0.02720934,95030.0,95029.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342325280,0.00219803,95030.0,95029.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342325480,0.02551803,95030.0,95029.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342325885,0.04728803,95030.0,95029.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342327487,0.07252752,95030.0,95029.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763342328080,0.1489665,95023.0,95022.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342328288,0.04366,95019.0,95018.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342328487,0.06890236,95019.0,95018.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342328792,0.06890236,95019.0,95000.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763342328793,0.1489842,95007.0,95004.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1763342328984,0.17423099,95007.0,94990.0,0.18774534]
["bitfinex-derivatives","BTCF0:USTF0",1763342329183,0.149002,94991.0,94990.0,0.23172534]
["bitfinex-derivatives","BTCF0:USTF0",1763342329385,0.149002,94991.0,94990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342329697,0.01317,95004.0,94988.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763342329698,0.1490042,94989.0,94988.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763342329994,0.1480042,94989.0,94988.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342330185,0.04366,94989.0,94988.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342330385,0.00219803,94990.0,94989.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342331296,0.02204785,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342331484,0.04601588,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342331686,0.07154786,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342332289,0.04601588,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342332490,0.02189,94991.0,94990.0,0.24259534]
["bitfinex-derivatives","BTCF0:USTF0",1763342332689,0.02189,94991.0,94990.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763342333086,0.1053354,94997.0,94991.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342333291,0.04601588,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342333494,0.00235588,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342334996,0.02189,94991.0,94990.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763342335199,0.14914985,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342335395,0.15134788,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342335893,0.15234788,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342338401,0.00115785,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342338588,0.1053178,95013.0,95012.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342338790,0.13081794,95013.0,95012.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342339198,0.13081794,95013.0,94995.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763342339199,0.04366,94996.0,94995.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763342339403,0.10753003,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342339906,0.10753003,95000.0,94999.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1763342340597,0.12942003,95000.0,94999.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1763342340799,0.12942003,95000.0,94990.0,0.01102785]
["bitfinex-derivatives","BTCF0:USTF0",1763342340800,0.149002,94991.0,94990.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342341897,0.04366,95004.0,95003.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342342097,0.1053355,94997.0,94994.0,0.18774534]
["bitfinex-derivatives","BTCF0:USTF0",1763342342289,0.1489955,94997.0,94996.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342342893,0.04366,94997.0,94996.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342343492,0.14913985,95009.0,95008.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342343793,0.1746527,95009.0,95008.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342345403,0.0266707,95009.0,95008.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342345800,0.00115785,95009.0,95008.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342346194,0.04481785,95009.0,95008.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342346397,0.04481785,95009.0,95000.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342346398,0.1489909,95001.0,95000.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342347202,0.04481785,95009.0,95008.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342347398,0.07033386,95009.0,95008.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342347599,0.17565586,95009.0,95008.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763342347798,0.1489909,95001.0,95000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763342348695,0.149002,94991.0,94990.0,0.18790319]
["bitfinex-derivatives","BTCF0:USTF0",1763342348901,0.01317,95004.0,94992.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342349102,0.01317,95004.0,94990.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342349103,0.04585803,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342349406,0.07138247,95000.0,94999.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342351006,0.04366,94995.0,94994.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342351796,0.1489976,94995.0,94994.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763342352598,0.149002,94991.0,94990.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342353305,0.17454886,94991.0,94990.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342354010,0.17454886,94991.0,94990.0,0.02259785]
["bitfinex-derivatives","BTCF0:USTF0",1763342354803,0.17454886,94991.0,94990.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342355110,0.17454886,94991.0,94990.0,0.04413785]
["bitfinex-derivatives","BTCF0:USTF0",1763342355807,0.02554686,94991.0,94990.0,0.04413785]
["bitfinex-derivatives","BTCF0:USTF0",1763342356011,0.1276933,94999.0,94998.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763342356204,0.105342,94991.0,94990.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342356408,0.13090283,94991.0,94990.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763342358313,0.13090283,94991.0,94990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342358509,0.13090283,94991.0,94990.0,0.04507005]
["bitfinex-derivatives","BTCF0:USTF0",1763342358716,0.13090283,94991.0,94990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342359308,0.1263131,94981.0,94980.0,0.18774534]
["bitfinex-derivatives","BTCF0:USTF0",1763342359509,0.00219803,94980.0,94979.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763342359812,0.00219803,94990.0,94989.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763342360012,0.1053309,95001.0,95000.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763342360214,0.1305126,95001.0,95000.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763342360818,0.1514726,95001.0,95000.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763342361002,0.1409926,95001.0,95000.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763342361205,0.1305126,95001.0,95000.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763342362007,0.1409926,95001.0,95000.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763342362717,0.1514726,95001.0,95000.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763342364915,0.1262964,94996.0,94995.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763342365107,0.1514781,94996.0,94995.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763342365311,0.1514781,94996.0,94995.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763342365815,0.04423,94976.0,94970.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763342366117,0.01122,94995.0,94970.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763342366118,0.00219803,94980.0,94979.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342366303,0.1053537,94981.0,94980.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342366507,0.15177113,94990.0,94989.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342366713,0.17667837,94990.0,94989.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342367310,0.02710527,94990.0,94989.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342367619,0.13244837,94990.0,94989.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342368421,0.02710527,94990.0,94989.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342368617,0.13244837,94990.0,94989.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342368922,0.15504837,94990.0,94989.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342369310,0.17667837,94990.0,94989.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342370213,0.13244837,94990.0,94989.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342371113,0.02490724,94990.0,94989.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342371311,0.00015794,94999.0,94998.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342371526,0.00015794,94999.0,94998.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1763342371922,0.1495454,95015.0,95014.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342372616,0.1279254,95006.0,95005.0,0.18774534]
["bitfinex-derivatives","BTCF0:USTF0",1763342372915,0.1495554,95006.0,95005.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342373308,0.04423,95006.0,95005.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342373511,0.00219803,95010.0,95004.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763342373512,0.1053249,95007.0,95006.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342374314,0.02479803,95010.0,95009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342374620,0.04642803,95010.0,95009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763342377815,0.04642803,95010.0,95009.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1763342383328,0.07152764,95010.0,95009.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1763342383527,0.07152764,95010.0,95009.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763342384520,0.02729764,95010.0,95009.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763342384720,0.07152764,95010.0,95009.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763342386120,0.1496008,95001.0,95000.0,0.18554491]
["bitfinex-derivatives","BTCF0:USTF0",1763342386335,0.1496008,95001.0,95000.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1763342387222,0.17531726,95001.0,95000.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1763342387826,0.17531726,95001.0,95000.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1763342389723,0.17531726,95001.0,95000.0,0.53186]
["bitfinex-derivatives","BTCF0:USTF0",1763342389923,0.17531726,95001.0,95000.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1763342390118,0.17531726,95001.0,95000.0,0.56661]
["bitfinex-derivatives","BTCF0:USTF0",1763342390923,0.17531726,95001.0,95000.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1763342395221,0.1608253,94997.0,94996.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342395425,0.18654176,94997.0,94996.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342397328,0.18654176,94997.0,94996.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342397532,0.149613,94990.0,94989.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1763342397731,0.17752749,94990.0,94989.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1763342398826,0.17752749,94990.0,94989.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1763342399027,0.17752749,94990.0,94989.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1763342399728,0.15580749,94990.0,94989.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1763342399934,0.17752749,94990.0,94989.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1763342400135,0.15580749,94990.0,94989.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1763342400333,0.02571646,94990.0,94989.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1763342400538,0.07218449,94990.0,94989.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1763342401436,0.02255,94981.0,94980.0,0.12827292]
["bitfinex-derivatives","BTCF0:USTF0",1763342401630,0.13398777,94981.0,94980.0,0.52009794]
["bitfinex-derivatives","BTCF0:USTF0",1763342401831,0.13398777,94981.0,94980.0,0.04477794]
["bitfinex-derivatives","BTCF0:USTF0",1763342402036,0.13398777,94981.0,94980.0,0.55393794]
["bitfinex-derivatives","BTCF0:USTF0",1763342404839,0.105348,94986.0,94980.0,0.53119794]
["bitfinex-derivatives","BTCF0:USTF0",1763342405034,0.02623024,94985.0,94984.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763342408138,0.04878024,94985.0,94984.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763342408333,0.02623024,94985.0,94984.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763342408743,0.04427,94981.0,94980.0,0.02289794]
["bitfinex-derivatives","BTCF0:USTF0",1763342408945,0.04427,94981.0,94980.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342409238,0.07049487,94981.0,94980.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342411742,0.07049487,94981.0,94980.0,0.04477794]
["bitfinex-derivatives","BTCF0:USTF0",1763342412644,0.07049487,94981.0,94980.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342412845,0.07049487,94981.0,94980.0,0.02289794]
["bitfinex-derivatives","BTCF0:USTF0",1763342413136,0.07049487,94981.0,94980.0,0.04477794]
["bitfinex-derivatives","BTCF0:USTF0",1763342413341,0.07049487,94981.0,94980.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342414837,0.07049487,94981.0,94980.0,0.02289794]
["bitfinex-derivatives","BTCF0:USTF0",1763342415142,0.07049487,94981.0,94980.0,0.04477794]
["bitfinex-derivatives","BTCF0:USTF0",1763342416734,0.02622487,94981.0,94980.0,0.04477794]
["bitfinex-derivatives","BTCF0:USTF0",1763342416940,0.07192487,94981.0,94980.0,0.04477794]
["bitfinex-derivatives","BTCF0:USTF0",1763342420050,0.02622487,94981.0,94980.0,0.04477794]
["bitfinex-derivatives","BTCF0:USTF0",1763342420550,0.13157787,94981.0,94980.0,0.04477794]
["bitfinex-derivatives","BTCF0:USTF0",1763342420944,0.10550094,94990.0,94989.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763342421145,0.13198018,94990.0,94989.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763342421742,0.13417821,94990.0,94989.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763342422051,0.13417821,94990.0,94980.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342422052,0.105353,94981.0,94980.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342422252,0.151053,94981.0,94980.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1763342423246,0.151053,94981.0,94980.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342424044,0.17742588,94981.0,94980.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342426042,0.17742588,94981.0,94980.0,0.02221794]
["bitfinex-derivatives","BTCF0:USTF0",1763342427945,0.17742588,94981.0,94980.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1763342428347,0.17742588,94981.0,94980.0,0.02221794]
["bitfinex-derivatives","BTCF0:USTF0",1763342429549,0.17742588,94981.0,94980.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1763342429857,0.17742588,94981.0,94980.0,0.02221794]
["bitfinex-derivatives","BTCF0:USTF0",1763342430046,0.17742588,94981.0,94980.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1763342431047,0.17742588,94981.0,94980.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342431247,0.17742588,94981.0,94980.0,0.02221794]
["bitfinex-derivatives","BTCF0:USTF0",1763342431847,0.17742588,94981.0,94980.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1763342432255,0.07207288,94981.0,94980.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1763342436662,0.04936288,94981.0,94980.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1763342436860,0.02637288,94981.0,94980.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1763342437758,0.04936288,94981.0,94980.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1763342438865,0.07207288,94981.0,94980.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1763342440760,0.02637288,94981.0,94980.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1763342440958,0.00015794,94990.0,94989.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763342441353,0.09424593,95019.0,94983.0,0.6284297]
["bitfinex-derivatives","BTCF0:USTF0",1763342441354,0.1053341,94998.0,94997.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763342441547,0.1317059,94998.0,94997.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763342441751,0.0263718,94998.0,94997.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763342442861,0.0273718,94998.0,94997.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763342444157,0.0273718,94998.0,94997.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1763342446660,0.00015794,95007.0,94997.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1763342446661,0.00015794,95007.0,95006.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763342447760,0.00115794,95007.0,95006.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763342448065,0.04467,94998.0,94997.0,0.15986333]
["bitfinex-derivatives","BTCF0:USTF0",1763342448261,0.04467,94998.0,94997.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1763342450860,0.04467,94998.0,94980.0,0.10267127]
["bitfinex-derivatives","BTCF0:USTF0",1763342450861,0.1500197,94984.0,94983.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763342451056,0.11208448,94984.0,94983.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763342451263,0.11208448,94984.0,94983.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763342451464,0.04467,94981.0,94980.0,0.12459127]
["bitfinex-derivatives","BTCF0:USTF0",1763342452063,0.04467,94981.0,94980.0,0.14645127]
["bitfinex-derivatives","BTCF0:USTF0",1763342453562,0.04467,94981.0,94980.0,0.04393794]
["bitfinex-derivatives","BTCF0:USTF0",1763342457974,0.04467,94981.0,94980.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342458664,0.07086055,94981.0,94980.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763342459368,0.07086055,94981.0,94980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342460571,0.02619055,94981.0,94980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342463664,0.1500341,94971.0,94970.0,0.10251333]
["bitfinex-derivatives","BTCF0:USTF0",1763342463862,0.04686803,94970.0,94969.0,0.02201523]
["bitfinex-derivatives","BTCF0:USTF0",1763342464067,0.07305858,94970.0,94969.0,0.04387523]
["bitfinex-derivatives","BTCF0:USTF0",1763342467073,0.04467,94936.0,94935.0,0.04852006]
["bitfinex-derivatives","BTCF0:USTF0",1763342467273,0.1500729,94936.0,94935.0,0.04852006]
["bitfinex-derivatives","BTCF0:USTF0",1763342467574,0.1500729,94936.0,94935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342467575,0.1625929,94936.0,94935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342468078,0.1626985,94936.0,94935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342468373,0.0447756,94936.0,94935.0,0.04378006]
["bitfinex-derivatives","BTCF0:USTF0",1763342468580,0.0001056,94936.0,94935.0,0.04378006]
["bitfinex-derivatives","BTCF0:USTF0",1763342468773,0.02628161,94936.0,94935.0,0.04478006]
["bitfinex-derivatives","BTCF0:USTF0",1763342469272,0.0001056,94936.0,94935.0,0.04578006]
["bitfinex-derivatives","BTCF0:USTF0",1763342469576,0.0001056,94936.0,94935.0,0.04478006]
["bitfinex-derivatives","BTCF0:USTF0",1763342469778,0.0001056,94936.0,94935.0,0.04378006]
["bitfinex-derivatives","BTCF0:USTF0",1763342470364,0.0447756,94936.0,94935.0,0.04378006]
["bitfinex-derivatives","BTCF0:USTF0",1763342470975,0.0001056,94936.0,94935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342471477,0.0447756,94936.0,94935.0,0.04378006]
["bitfinex-derivatives","BTCF0:USTF0",1763342471884,0.0001056,94936.0,94935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342472681,0.0216056,94936.0,94935.0,0.04378006]
["bitfinex-derivatives","BTCF0:USTF0",1763342472879,0.0447756,94936.0,94935.0,0.02192006]
["bitfinex-derivatives","BTCF0:USTF0",1763342473076,0.0001056,94936.0,94935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342473670,0.0001056,94936.0,94935.0,0.04378006]
["bitfinex-derivatives","BTCF0:USTF0",1763342474272,0.0447756,94936.0,94935.0,0.02192006]
["bitfinex-derivatives","BTCF0:USTF0",1763342474473,0.0001056,94936.0,94935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342474773,0.0447756,94936.0,94935.0,0.04378006]
["bitfinex-derivatives","BTCF0:USTF0",1763342475671,0.0447756,94936.0,94935.0,0.02192006]
["bitfinex-derivatives","BTCF0:USTF0",1763342475871,0.0001056,94936.0,94935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342476389,0.01123,94932.0,94913.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763342476584,0.1488274,94914.0,94913.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763342477291,0.1054274,94914.0,94913.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763342478484,0.00015802,94923.0,94922.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342482181,0.1054009,94938.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342482381,0.02655957,94937.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342482584,0.04849517,94936.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342482782,0.07047517,94936.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342482979,0.02666517,94936.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342484285,0.02666517,94936.0,94932.0,0.1054068]
["bitfinex-derivatives","BTCF0:USTF0",1763342484286,0.00015802,94945.0,94944.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342484777,0.02183,94936.0,94935.0,0.18815967]
["bitfinex-derivatives","BTCF0:USTF0",1763342484984,0.02183,94936.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342484985,0.1272329,94936.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342485192,0.1492129,94936.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342485781,0.1054029,94936.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342485987,0.1272329,94936.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342486180,0.1492129,94936.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342487085,0.1054029,94936.0,94935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342487284,0.00219803,94940.0,94939.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342487789,0.10759653,94940.0,94939.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342488089,0.00219803,94940.0,94939.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342489189,0.02402803,94940.0,94939.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342489984,0.00219803,94940.0,94939.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342491279,0.00015802,94945.0,94944.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342492581,0.0566038,94961.0,94959.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763342492785,0.105373,94963.0,94959.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1763342492987,0.00219803,94970.0,94969.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342493991,0.02402803,94970.0,94969.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342494187,0.00219803,94970.0,94969.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342494790,0.00015802,94979.0,94978.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342496092,0.04396802,94979.0,94978.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342496291,0.06920698,94979.0,94978.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342498294,0.17456218,94979.0,94978.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342500401,0.02539698,94979.0,94978.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342500699,0.00015802,94979.0,94978.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1763342501090,0.1053389,94994.0,94993.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763342501394,0.13053504,94994.0,94993.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342501589,0.02519614,94994.0,94993.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342502188,0.04381,94985.0,94984.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763342502392,0.105347,94987.0,94986.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342502600,0.149157,94987.0,94986.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342503900,0.04381,94987.0,94986.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342504195,0.02183,94987.0,94986.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342504401,0.04396793,95003.0,95002.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342504590,0.02532546,95003.0,95002.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342504787,0.06913546,95003.0,95002.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342507816,0.04396793,95003.0,95002.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342508020,0.00015793,95003.0,95002.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342508612,0.04372793,95003.0,95002.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763342510119,0.04357,94994.0,94993.0,0.17099226]
["bitfinex-derivatives","BTCF0:USTF0",1763342510321,0.04357,94994.0,94993.0,0.55189]
["bitfinex-derivatives","BTCF0:USTF0",1763342510715,0.1489086,94994.0,94993.0,0.55189]
["bitfinex-derivatives","BTCF0:USTF0",1763342510916,0.105333,95000.0,94993.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1763342511113,0.15110103,95000.0,94999.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342512224,0.02382803,95000.0,94999.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342512520,0.04576803,95000.0,94999.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342513310,0.07028986,95000.0,94999.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342514128,0.02671986,95000.0,94999.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342514521,0.07028986,95000.0,94999.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763342514825,0.02671986,95000.0,94999.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342515216,0.13205176,95000.0,94999.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342515415,0.02671986,95000.0,94999.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342516320,0.02452183,95000.0,94999.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342516523,0.00015793,95003.0,95002.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342517122,0.10548653,95003.0,95002.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342517623,0.00015793,95003.0,95002.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342520314,0.07538828,95024.0,95000.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1763342520315,0.0566038,95014.0,95005.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342520515,0.1053132,95017.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342520728,0.1053182,95013.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342521421,0.00015793,95015.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342521825,0.1053164,95014.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342522019,0.1053208,95011.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342522330,0.00015793,95015.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342522525,0.1053195,95012.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342522926,0.1053228,95009.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342523127,0.1053176,95013.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342523936,0.1053218,95010.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342524828,0.10558844,95006.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342525034,0.00026314,95006.0,95005.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763342526532,0.00015793,95015.0,95014.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342526735,0.0782338,95028.0,95027.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342527027,0.2054714,95031.0,95030.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342527528,0.1001738,95031.0,95030.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342527728,0.05665542,95031.0,95030.0,0.55173]
["bitfinex-derivatives","BTCF0:USTF0",1763342527919,0.02163,95031.0,95030.0,0.55173]
["bitfinex-derivatives","BTCF0:USTF0",1763342528119,0.00015784,95040.0,95035.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342528632,0.04857,95036.0,95035.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342528825,0.0294622,95036.0,95035.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342529028,0.0294622,95036.0,95035.0,0.55169]
["bitfinex-derivatives","BTCF0:USTF0",1763342529224,0.1347542,95036.0,95035.0,0.55169]
["bitfinex-derivatives","BTCF0:USTF0",1763342529629,0.05665542,95045.0,95044.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342529837,0.04357,95045.0,95044.0,0.55169]
["bitfinex-derivatives","BTCF0:USTF0",1763342530922,0.04357,95045.0,95044.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763342531235,0.04357,95036.0,95035.0,0.17099226]
["bitfinex-derivatives","BTCF0:USTF0",1763342531424,0.04357,95036.0,95035.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1763342531926,0.04357,95036.0,95035.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342532126,0.04357,95036.0,95035.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1763342532330,0.00219803,95040.0,95039.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342532631,0.05691845,95046.0,95045.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763342532820,0.00026303,95046.0,95045.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1763342533833,0.02189303,95046.0,95045.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1763342534230,0.00026303,95046.0,95045.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1763342534532,0.02189303,95046.0,95045.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1763342536130,0.00026303,95046.0,95045.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1763342539941,0.00026303,95046.0,95045.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1763342540238,0.00026303,95046.0,95045.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1763342540444,0.00010406,95054.0,95053.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342540737,0.00010406,95054.0,95053.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1763342541038,0.04327,95071.0,95070.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342541341,0.05651,95088.0,95087.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342541536,0.04327,95088.0,95087.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1763342541732,0.17270417,95088.0,95087.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1763342542334,0.06746977,95088.0,95087.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1763342542536,0.04589977,95088.0,95087.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1763342543938,0.06746977,95088.0,95087.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1763342544441,0.04327,95079.0,95078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342544641,0.06746977,95079.0,95078.0,0.55340005]
["bitfinex-derivatives","BTCF0:USTF0",1763342544830,0.1052244,95098.0,95078.0,0.55340005]
["bitfinex-derivatives","BTCF0:USTF0",1763342545030,0.04327,95089.0,95088.0,0.17294226]
["bitfinex-derivatives","BTCF0:USTF0",1763342545243,0.04327,95089.0,95088.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342545832,0.04327,95089.0,95088.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1763342548342,0.04327,95094.0,95093.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342548735,0.00015739,95098.0,95097.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342548941,0.02185739,95098.0,95097.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1763342549243,0.00015739,95098.0,95097.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1763342549951,0.04342739,95098.0,95097.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1763342551641,0.00015739,95098.0,95097.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1763342552649,0.1485033,95089.0,95088.0,0.17294226]
["bitfinex-derivatives","BTCF0:USTF0",1763342552952,0.04327,95080.0,95079.0,0.17294226]
["bitfinex-derivatives","BTCF0:USTF0",1763342553250,0.1052426,95081.0,95080.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342553644,0.1485126,95081.0,95080.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342554149,0.04327,95081.0,95080.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342554351,0.1485122,95081.0,95080.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342554555,0.04327,95081.0,95080.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342554848,0.1484992,95093.0,95092.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342555249,0.0217,95093.0,95092.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342555450,0.00015739,95098.0,95097.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342555752,0.00015739,95098.0,95097.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1763342556540,0.05665542,95115.0,95113.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342556849,0.05665542,95119.0,95115.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342557049,0.02912585,95116.0,95115.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342557351,0.02912483,95116.0,95115.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342557543,0.02912483,95116.0,95115.0,0.0555925]
["bitfinex-derivatives","BTCF0:USTF0",1763342559148,0.005,95116.0,95115.0,0.0555925]
["bitfinex-derivatives","BTCF0:USTF0",1763342561047,0.00026281,95126.0,95125.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763342561243,0.00026281,95126.0,95125.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1763342561553,0.02436321,95126.0,95125.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1763342563250,0.00026281,95126.0,95125.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1763342566755,0.04463,95117.0,95116.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1763342566943,0.04463,95117.0,95116.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1763342568753,0.04463,95117.0,95116.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1763342569160,0.06873505,95117.0,95116.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1763342570552,0.06873505,95117.0,95116.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1763342571853,0.02410505,95117.0,95116.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1763342574164,0.12930745,95117.0,95116.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1763342575057,0.02410505,95117.0,95116.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1763342575252,0.17393745,95117.0,95116.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1763342575466,0.1498423,95108.0,95107.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1763342575667,0.1498423,95108.0,95107.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1763342576261,0.04463,95107.0,95106.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342576463,0.04463,95099.0,95098.0,0.18734397]
["bitfinex-derivatives","BTCF0:USTF0",1763342576762,0.04463,95081.0,95080.0,0.18734397]
["bitfinex-derivatives","BTCF0:USTF0",1763342576964,0.1498744,95079.0,95078.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1763342577166,0.17403354,95079.0,95078.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1763342577553,0.05747,95070.0,95069.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763342577758,0.08382717,95070.0,95069.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763342578767,0.02635717,95070.0,95069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763342578963,0.02133,95085.0,95084.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763342579159,0.04549753,95085.0,95084.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763342579468,0.02416753,95085.0,95084.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763342580966,0.05762775,95088.0,95087.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763342581172,0.00219803,95080.0,95079.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1763342581463,0.00052379,95080.0,95079.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763342581665,0.1498656,95087.0,95086.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1763342582465,0.1052362,95087.0,95079.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763342582667,0.02133,95087.0,95086.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342582872,0.04463,95087.0,95086.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342583264,0.01284,95100.0,95099.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342583567,0.02133,95111.0,95110.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342583773,0.00125636,95120.0,95119.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342584872,0.02258636,95120.0,95119.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342585277,0.04588636,95120.0,95119.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342586072,0.04688636,95120.0,95119.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342586262,0.00225636,95120.0,95119.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342586459,0.04688636,95120.0,95119.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342586662,0.04688636,95120.0,95114.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342586663,0.00225636,95120.0,95114.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342586871,0.10745576,95120.0,95114.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763342587261,0.10745576,95120.0,95110.0,0.52043736]
["bitfinex-derivatives","BTCF0:USTF0",1763342587262,0.04463,95111.0,95110.0,0.00183208]
["bitfinex-derivatives","BTCF0:USTF0",1763342589073,0.04563,95111.0,95110.0,0.00183208]
["bitfinex-derivatives","BTCF0:USTF0",1763342589571,0.04170033,95111.0,95110.0,0.00183208]
["bitfinex-derivatives","BTCF0:USTF0",1763342590180,0.04170033,95111.0,95110.0,0.02511208]
["bitfinex-derivatives","BTCF0:USTF0",1763342590382,0.04170033,95111.0,95110.0,0.04820208]
["bitfinex-derivatives","BTCF0:USTF0",1763342590679,0.04170033,95111.0,95110.0,0.00183208]
["bitfinex-derivatives","BTCF0:USTF0",1763342590980,0.04170033,95111.0,95110.0,0.02511208]
["bitfinex-derivatives","BTCF0:USTF0",1763342591180,0.04170033,95111.0,95110.0,0.00183208]
["bitfinex-derivatives","BTCF0:USTF0",1763342591574,0.04170033,95111.0,95110.0,0.04820208]
["bitfinex-derivatives","BTCF0:USTF0",1763342591778,0.001,95111.0,95110.0,0.04820208]
["bitfinex-derivatives","BTCF0:USTF0",1763342593476,0.02506733,95111.0,95110.0,0.04820208]
["bitfinex-derivatives","BTCF0:USTF0",1763342593678,0.001,95111.0,95110.0,0.04820208]
["bitfinex-derivatives","BTCF0:USTF0",1763342593876,0.02233,95111.0,95110.0,0.04820208]
["bitfinex-derivatives","BTCF0:USTF0",1763342594372,0.04563,95111.0,95110.0,0.00183208]
["bitfinex-derivatives","BTCF0:USTF0",1763342594574,0.06969981,95111.0,95110.0,0.00183208]
["bitfinex-derivatives","BTCF0:USTF0",1763342594771,0.06969981,95111.0,95110.0,0.04820208]
["bitfinex-derivatives","BTCF0:USTF0",1763342594968,0.04563,95111.0,95110.0,0.04820208]
["bitfinex-derivatives","BTCF0:USTF0",1763342595183,0.001,95111.0,95110.0,0.04820208]
["bitfinex-derivatives","BTCF0:USTF0",1763342596769,0.04584,95111.0,95110.0,0.04820208]
["bitfinex-derivatives","BTCF0:USTF0",1763342596979,0.04584,95111.0,95110.0,0.02511208]
["bitfinex-derivatives","BTCF0:USTF0",1763342597183,0.04584,95111.0,95110.0,0.00183208]
["bitfinex-derivatives","BTCF0:USTF0",1763342597977,0.04484,95111.0,95110.0,0.00183208]
["bitfinex-derivatives","BTCF0:USTF0",1763342599374,0.04484,95111.0,95110.0,0.02334208]
["bitfinex-derivatives","BTCF0:USTF0",1763342599578,0.04484,95111.0,95110.0,0.00183208]
["bitfinex-derivatives","BTCF0:USTF0",1763342601881,0.04484,95111.0,95110.0,0.04564208]
["bitfinex-derivatives","BTCF0:USTF0",1763342602077,0.02287,95117.0,95116.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342602787,0.1500424,95117.0,95116.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342602982,0.04484,95117.0,95116.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342603382,0.06882834,95117.0,95116.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342604193,0.06882834,95117.0,95116.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763342604490,0.02398834,95117.0,95116.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763342604688,0.06882834,95117.0,95116.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763342605288,0.02398834,95117.0,95116.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763342605983,0.06882834,95117.0,95116.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763342606188,0.04484,95111.0,95110.0,0.02166775]
["bitfinex-derivatives","BTCF0:USTF0",1763342606485,0.04484,95111.0,95110.0,0.53154208]
["bitfinex-derivatives","BTCF0:USTF0",1763342606690,0.06882876,95111.0,95110.0,0.53154208]
["bitfinex-derivatives","BTCF0:USTF0",1763342606988,0.06882876,95111.0,95110.0,0.55384208]
["bitfinex-derivatives","BTCF0:USTF0",1763342607493,0.17403776,95111.0,95110.0,0.55384208]
["bitfinex-derivatives","BTCF0:USTF0",1763342609387,0.17403776,95111.0,95110.0,0.51003208]
["bitfinex-derivatives","BTCF0:USTF0",1763342613681,0.17403776,95111.0,95110.0,0.00183208]
["bitfinex-derivatives","BTCF0:USTF0",1763342613989,0.17403776,95111.0,95110.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763342614185,0.17403776,95111.0,95098.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763342614186,0.1500623,95099.0,95098.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763342614688,0.04484,95081.0,95080.0,0.30673386]
["bitfinex-derivatives","BTCF0:USTF0",1763342614878,0.0125264,95081.0,95080.0,0.7410283]
["bitfinex-derivatives","BTCF0:USTF0",1763342615199,0.1052369,95086.0,95080.0,0.55368433]
["bitfinex-derivatives","BTCF0:USTF0",1763342615382,0.04484,95086.0,95085.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342615687,0.10664631,95090.0,95089.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342615688,0.00141411,95090.0,95089.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342615993,0.02421729,95090.0,95089.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342616285,0.02547365,95090.0,95089.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342616490,0.02421729,95090.0,95089.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342616694,0.00015775,95090.0,95089.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342618894,0.1500822,95081.0,95080.0,0.17170081]
["bitfinex-derivatives","BTCF0:USTF0",1763342619086,0.04499775,95090.0,95089.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342619284,0.04831911,95090.0,95089.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342619789,0.04831911,95090.0,95080.0,0.26966162]
["bitfinex-derivatives","BTCF0:USTF0",1763342619790,0.04484,95081.0,95080.0,0.12789081]
["bitfinex-derivatives","BTCF0:USTF0",1763342619993,0.1500822,95081.0,95080.0,0.50991433]
["bitfinex-derivatives","BTCF0:USTF0",1763342620798,0.1500822,95081.0,95080.0,0.51091433]
["bitfinex-derivatives","BTCF0:USTF0",1763342621792,0.04484,95053.0,95052.0,0.09708989]
["bitfinex-derivatives","BTCF0:USTF0",1763342621993,0.04484,95053.0,95052.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763342622387,0.04484,95045.0,95044.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1763342622597,0.04484,95045.0,95042.0,0.07557989]
["bitfinex-derivatives","BTCF0:USTF0",1763342622598,0.02287,95038.0,95037.0,0.07557989]
["bitfinex-derivatives","BTCF0:USTF0",1763342622784,0.1501343,95034.0,95031.0,0.07557989]
["bitfinex-derivatives","BTCF0:USTF0",1763342622984,0.1501343,95034.0,95028.0,0.07573764]
["bitfinex-derivatives","BTCF0:USTF0",1763342623296,0.17445457,95034.0,95028.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763342623697,0.1491398,95029.0,95028.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763342623899,0.06916027,95029.0,95028.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763342624197,0.04484,95029.0,95028.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763342624697,0.04492886,95029.0,95028.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763342625288,0.05832886,95029.0,95028.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763342629298,0.1486842,95016.0,94989.0,0.1053441]
["bitfinex-derivatives","BTCF0:USTF0",1763342629493,0.1486842,95016.0,94998.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1763342629802,0.1486842,95016.0,95000.0,0.13862023]
["bitfinex-derivatives","BTCF0:USTF0",1763342630102,0.1487008,95001.0,95000.0,0.01072942]
["bitfinex-derivatives","BTCF0:USTF0",1763342630301,0.14878966,95001.0,95000.0,0.01072942]
["bitfinex-derivatives","BTCF0:USTF0",1763342630902,0.1487108,94992.0,94991.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763342631304,0.1477108,94992.0,94991.0,0.02242784]
["bitfinex-derivatives","BTCF0:USTF0",1763342631502,0.1487164,94987.0,94943.0,0.1053946]
["bitfinex-derivatives","BTCF0:USTF0",1763342631704,0.1487164,94987.0,94970.0,0.12789081]
["bitfinex-derivatives","BTCF0:USTF0",1763342632600,0.1487164,94987.0,94977.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763342633094,0.1487164,94987.0,94977.0,0.12804865]
["bitfinex-derivatives","BTCF0:USTF0",1763342633597,0.1497164,94987.0,94977.0,0.12804865]
["bitfinex-derivatives","BTCF0:USTF0",1763342633805,0.1507164,94987.0,94977.0,0.12804865]
["bitfinex-derivatives","BTCF0:USTF0",1763342635204,0.04537,94987.0,94986.0,0.04346506]
["bitfinex-derivatives","BTCF0:USTF0",1763342635702,0.04537,94987.0,94986.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342636399,0.04437,94987.0,94986.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342636598,0.04537,94987.0,94986.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342637210,0.04437,94987.0,94986.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342637507,0.04537,94987.0,94986.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342640501,0.04537,94987.0,94986.0,0.04346506]
["bitfinex-derivatives","BTCF0:USTF0",1763342640706,0.0241,94987.0,94986.0,0.04346506]
["bitfinex-derivatives","BTCF0:USTF0",1763342641305,0.04537,94987.0,94986.0,0.04346506]
["bitfinex-derivatives","BTCF0:USTF0",1763342641506,0.002,94987.0,94986.0,0.04346506]
["bitfinex-derivatives","BTCF0:USTF0",1763342642499,0.00219803,94990.0,94989.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763342642695,0.10754103,94990.0,94989.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763342643003,0.10754103,94990.0,94986.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342643004,0.04337,94987.0,94986.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342643404,0.04337,94987.0,94986.0,0.02234506]
["bitfinex-derivatives","BTCF0:USTF0",1763342643805,0.04337,94987.0,94986.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342645215,0.04337,94987.0,94986.0,0.04346506]
["bitfinex-derivatives","BTCF0:USTF0",1763342646304,0.10754103,94990.0,94989.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763342646501,8.886e-05,95001.0,95000.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763342646699,0.10541966,95001.0,95000.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763342646902,8.886e-05,95001.0,95000.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763342647101,0.10547864,95010.0,95009.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763342647499,0.10767667,95010.0,95009.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763342648404,0.00235587,95010.0,95009.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763342648906,0.10767667,95010.0,95009.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763342649306,0.15304667,95010.0,95009.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763342649505,0.1487008,95001.0,95000.0,0.17143865]
["bitfinex-derivatives","BTCF0:USTF0",1763342649699,0.1487008,95001.0,95000.0,0.04354784]
["bitfinex-derivatives","BTCF0:USTF0",1763342650207,0.1274308,95001.0,95000.0,0.04354784]
["bitfinex-derivatives","BTCF0:USTF0",1763342650609,0.1487008,95001.0,95000.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763342651613,0.1507008,95001.0,95000.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763342651815,0.17517288,95001.0,95000.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763342652307,0.06984208,95001.0,95000.0,0.04354784]
["bitfinex-derivatives","BTCF0:USTF0",1763342652506,0.02647208,95001.0,95000.0,0.04354784]
["bitfinex-derivatives","BTCF0:USTF0",1763342653101,0.02547208,95001.0,95000.0,0.04354784]
["bitfinex-derivatives","BTCF0:USTF0",1763342653317,0.02647208,95001.0,95000.0,0.04354784]
["bitfinex-derivatives","BTCF0:USTF0",1763342653502,0.002,95001.0,95000.0,0.04354784]
["bitfinex-derivatives","BTCF0:USTF0",1763342654214,0.001,95001.0,95000.0,0.04354784]
["bitfinex-derivatives","BTCF0:USTF0",1763342654514,0.002,95001.0,95000.0,0.04354784]
["bitfinex-derivatives","BTCF0:USTF0",1763342657812,0.04597,95001.0,95000.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763342658002,0.04597,95001.0,95000.0,0.04449784]
["bitfinex-derivatives","BTCF0:USTF0",1763342658207,0.07056251,95001.0,95000.0,0.04449784]
["bitfinex-derivatives","BTCF0:USTF0",1763342660422,0.02659251,95001.0,95000.0,0.05740784]
["bitfinex-derivatives","BTCF0:USTF0",1763342661605,0.07056251,95001.0,95000.0,0.04449784]
["bitfinex-derivatives","BTCF0:USTF0",1763342662705,0.07056251,95001.0,95000.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763342663121,0.1493119,94991.0,94990.0,0.12789081]
["bitfinex-derivatives","BTCF0:USTF0",1763342663324,0.04397,94987.0,94986.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342663921,0.04397,94987.0,94986.0,0.04441506]
["bitfinex-derivatives","BTCF0:USTF0",1763342664620,0.06857409,94987.0,94986.0,0.04441506]
["bitfinex-derivatives","BTCF0:USTF0",1763342665022,0.02460409,94987.0,94986.0,0.04441506]
["bitfinex-derivatives","BTCF0:USTF0",1763342667319,0.06857409,94987.0,94986.0,0.04441506]
["bitfinex-derivatives","BTCF0:USTF0",1763342667728,0.06857409,94987.0,94986.0,0.02165506]
["bitfinex-derivatives","BTCF0:USTF0",1763342667914,0.06857409,94987.0,94986.0,0.04441506]
["bitfinex-derivatives","BTCF0:USTF0",1763342672515,0.02460409,94987.0,94986.0,0.05732506]
["bitfinex-derivatives","BTCF0:USTF0",1763342675922,0.04684409,94987.0,94986.0,0.05732506]
["bitfinex-derivatives","BTCF0:USTF0",1763342676226,0.02460409,94987.0,94986.0,0.05732506]
["bitfinex-derivatives","BTCF0:USTF0",1763342677619,0.06857409,94987.0,94986.0,0.05732506]
["bitfinex-derivatives","BTCF0:USTF0",1763342678029,0.02460409,94987.0,94986.0,0.05732506]
["bitfinex-derivatives","BTCF0:USTF0",1763342678235,0.02443803,94990.0,94989.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763342678618,0.04908273,94990.0,94989.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763342678818,0.07081273,94990.0,94989.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763342681128,0.04616803,94990.0,94989.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763342682533,0.04616803,94990.0,94986.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342682534,0.04397,94987.0,94986.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763342683421,0.1053441,94989.0,94977.0,0.02168527]
["bitfinex-derivatives","BTCF0:USTF0",1763342683422,0.1493263,94978.0,94977.0,0.02168527]
["bitfinex-derivatives","BTCF0:USTF0",1763342683622,0.1493263,94978.0,94977.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1763342683829,0.05689,94976.0,94975.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342684025,0.1493385,94967.0,94966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342684225,0.04397,94953.0,94951.0,0.07557989]
["bitfinex-derivatives","BTCF0:USTF0",1763342684433,0.04397,94949.0,94948.0,0.07557989]
["bitfinex-derivatives","BTCF0:USTF0",1763342684629,0.1493729,94936.0,94935.0,0.09856464]
["bitfinex-derivatives","BTCF0:USTF0",1763342684832,0.02224,94936.0,94935.0,0.04908006]
["bitfinex-derivatives","BTCF0:USTF0",1763342685132,0.04412792,94945.0,94944.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763342685325,0.02308,94936.0,94935.0,0.04987006]
["bitfinex-derivatives","BTCF0:USTF0",1763342685525,0.00219803,94940.0,94939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342685928,0.00015792,94945.0,94944.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342686527,7.411e-05,94952.0,94941.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1763342686528,4.11e-06,94952.0,94951.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342686738,0.1495727,94973.0,94972.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342687022,0.17460109,94973.0,94972.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342687231,0.17460109,94973.0,94972.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763342687432,0.04421,94971.0,94970.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763342687634,0.06923839,94971.0,94970.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763342687834,0.02308,94964.0,94963.0,0.04528792]
["bitfinex-derivatives","BTCF0:USTF0",1763342691734,0.04421,94964.0,94963.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763342693026,0.00219803,94960.0,94950.0,0.20184114]
["bitfinex-derivatives","BTCF0:USTF0",1763342693232,0.1496063,94942.0,94941.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1763342693432,0.04421,94942.0,94941.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1763342693739,0.1053956,94943.0,94942.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342693930,0.02308,94943.0,94942.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342694331,0.04421,94951.0,94950.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763342695237,0.10554312,94952.0,94951.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342695435,0.00015792,94952.0,94951.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342695941,0.04436792,94952.0,94951.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342696144,0.00015792,94952.0,94951.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342698345,1.7e-07,94952.0,94951.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342699738,1.7e-07,94952.0,94951.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763342700242,1.7e-07,94952.0,94951.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763342700442,1.7e-07,94952.0,94951.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763342705844,1.7e-07,94952.0,94951.0,0.07222661]
["bitfinex-derivatives","BTCF0:USTF0",1763342706040,0.10538537,94952.0,94951.0,0.07222661]
["bitfinex-derivatives","BTCF0:USTF0",1763342706247,0.12846537,94952.0,94951.0,0.58126661]
["bitfinex-derivatives","BTCF0:USTF0",1763342706554,1.7e-07,94952.0,94951.0,0.53613661]
["bitfinex-derivatives","BTCF0:USTF0",1763342708262,1.7e-07,94952.0,94951.0,0.53513661]
["bitfinex-derivatives","BTCF0:USTF0",1763342711753,1.7e-07,94952.0,94951.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1763342717667,0.05681395,95000.0,94972.0,0.5268114]
["bitfinex-derivatives","BTCF0:USTF0",1763342717851,0.13125555,95024.0,95000.0,0.1053319]
["bitfinex-derivatives","BTCF0:USTF0",1763342718053,0.0133,95049.0,95030.0,0.1052986]
["bitfinex-derivatives","BTCF0:USTF0",1763342718251,0.0133,95049.0,95045.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1763342718453,0.0183,95076.0,95045.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1763342718652,0.00015783,95061.0,95053.0,0.1052725]
["bitfinex-derivatives","BTCF0:USTF0",1763342718864,0.00015783,95061.0,95057.0,0.03762497]
["bitfinex-derivatives","BTCF0:USTF0",1763342719066,0.00015783,95061.0,95053.0,0.1052725]
["bitfinex-derivatives","BTCF0:USTF0",1763342719663,0.00015783,95061.0,95060.0,0.1052654]
["bitfinex-derivatives","BTCF0:USTF0",1763342719864,0.00015783,95061.0,95060.0,0.13341287]
["bitfinex-derivatives","BTCF0:USTF0",1763342720358,0.00015783,95061.0,95055.0,0.13341847]
["bitfinex-derivatives","BTCF0:USTF0",1763342720554,0.00015783,95061.0,95055.0,0.105271]
["bitfinex-derivatives","BTCF0:USTF0",1763342720759,0.00219803,95060.0,95052.0,0.03753042]
["bitfinex-derivatives","BTCF0:USTF0",1763342721054,0.00219803,95060.0,95053.0,0.14280332]
["bitfinex-derivatives","BTCF0:USTF0",1763342721265,0.00219803,95060.0,95057.0,0.02805544]
["bitfinex-derivatives","BTCF0:USTF0",1763342721860,0.00115783,95061.0,95057.0,0.02805544]
["bitfinex-derivatives","BTCF0:USTF0",1763342722061,0.00115783,95061.0,95059.0,0.02805544]
["bitfinex-derivatives","BTCF0:USTF0",1763342722263,0.00115783,95061.0,95055.0,0.02805544]
["bitfinex-derivatives","BTCF0:USTF0",1763342722668,0.00219803,95060.0,95055.0,0.02805544]
["bitfinex-derivatives","BTCF0:USTF0",1763342722969,0.00302062,95067.0,95055.0,0.02805544]
["bitfinex-derivatives","BTCF0:USTF0",1763342723170,0.02185,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342723468,0.04295,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342724760,0.04395,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342727869,0.00302062,95067.0,95066.0,0.1052588]
["bitfinex-derivatives","BTCF0:USTF0",1763342727870,0.04295,95067.0,95066.0,0.1052588]
["bitfinex-derivatives","BTCF0:USTF0",1763342728163,0.04295,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342729867,0.005,95076.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342730165,0.0133,95106.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342730166,0.0344,95095.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342730366,0.0133,95084.0,95072.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1763342730572,0.04295,95081.0,95080.0,0.03217803]
["bitfinex-derivatives","BTCF0:USTF0",1763342730872,0.0133,95084.0,95083.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1763342731262,0.05625,95084.0,95083.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1763342731968,0.03515,95084.0,95083.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1763342732168,0.04310783,95093.0,95092.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1763342732865,0.03047557,95093.0,95092.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1763342733174,0.04295,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342734373,0.04395,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342735365,0.04395,95091.0,95090.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763342738065,0.001,95091.0,95090.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763342738471,0.02285,95091.0,95090.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763342739475,0.001,95091.0,95090.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763342739661,0.001,95091.0,95090.0,0.05497803]
["bitfinex-derivatives","BTCF0:USTF0",1763342741474,0.02285,95091.0,95090.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763342742860,0.04361935,95106.0,95105.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763342743072,0.04368267,95110.0,95109.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763342743369,0.10522,95101.0,95100.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763342743572,0.14817,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342743873,0.1481745,95097.0,95096.0,0.12779879]
["bitfinex-derivatives","BTCF0:USTF0",1763342744072,0.14818,95092.0,95091.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763342746982,0.04593,95072.0,95071.0,0.02805544]
["bitfinex-derivatives","BTCF0:USTF0",1763342747277,0.01305,95080.0,95051.0,0.08456109]
["bitfinex-derivatives","BTCF0:USTF0",1763342747278,0.1511832,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342747662,0.1511832,95071.0,95070.0,0.10660613]
["bitfinex-derivatives","BTCF0:USTF0",1763342748072,0.1511832,95071.0,95070.0,0.03103121]
["bitfinex-derivatives","BTCF0:USTF0",1763342748274,0.1511832,95071.0,95070.0,0.05203121]
["bitfinex-derivatives","BTCF0:USTF0",1763342748468,0.04593,95071.0,95070.0,0.07449121]
["bitfinex-derivatives","BTCF0:USTF0",1763342748667,0.04608774,95080.0,95079.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763342748866,0.04682041,95080.0,95079.0,0.02883318]
["bitfinex-derivatives","BTCF0:USTF0",1763342750767,0.04682041,95080.0,95079.0,0.07229318]
["bitfinex-derivatives","BTCF0:USTF0",1763342751669,0.04682041,95080.0,95079.0,0.02883318]
["bitfinex-derivatives","BTCF0:USTF0",1763342753483,0.04682041,95080.0,95079.0,0.1044081]
["bitfinex-derivatives","BTCF0:USTF0",1763342754371,0.04682041,95080.0,95079.0,0.02883318]
["bitfinex-derivatives","BTCF0:USTF0",1763342757085,0.04682041,95080.0,95079.0,0.10425827]
["bitfinex-derivatives","BTCF0:USTF0",1763342757683,0.04682041,95080.0,95079.0,0.02883318]
["bitfinex-derivatives","BTCF0:USTF0",1763342757882,0.04682041,95080.0,95079.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763342758379,0.021,95065.0,95064.0,0.04042509]
["bitfinex-derivatives","BTCF0:USTF0",1763342758775,0.105261,95064.0,95060.0,0.12779879]
["bitfinex-derivatives","BTCF0:USTF0",1763342758982,0.105261,95064.0,95060.0,0.12999682]
["bitfinex-derivatives","BTCF0:USTF0",1763342759576,0.104261,95064.0,95060.0,0.12999682]
["bitfinex-derivatives","BTCF0:USTF0",1763342760672,0.104261,95064.0,95061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342761081,0.1052732,95053.0,95040.0,0.14126879]
["bitfinex-derivatives","BTCF0:USTF0",1763342761272,0.1052964,95032.0,95031.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763342762389,0.10541542,95032.0,95031.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763342762586,0.10541542,95032.0,95031.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763342763086,0.00011902,95032.0,95031.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763342763381,0.00011902,95032.0,95031.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763342763587,0.10541542,95032.0,95031.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763342764987,0.00011902,95032.0,95031.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763342766485,0.1052976,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342766786,0.00011902,95032.0,95022.0,0.03431782]
["bitfinex-derivatives","BTCF0:USTF0",1763342766787,0.1053064,95023.0,95022.0,0.03431782]
["bitfinex-derivatives","BTCF0:USTF0",1763342766980,0.1053064,95023.0,95022.0,0.05677782]
["bitfinex-derivatives","BTCF0:USTF0",1763342767989,0.1053064,95023.0,95022.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763342768186,0.1053064,95023.0,95022.0,0.04361782]
["bitfinex-derivatives","BTCF0:USTF0",1763342768790,0.10541542,95032.0,95031.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763342769088,0.10541542,95032.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342769484,0.1053064,95023.0,95022.0,0.15615904]
["bitfinex-derivatives","BTCF0:USTF0",1763342769685,0.1053064,95023.0,95022.0,0.02836025]
["bitfinex-derivatives","BTCF0:USTF0",1763342769886,0.1053064,95023.0,95022.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763342770083,0.1053064,95023.0,95022.0,0.02836025]
["bitfinex-derivatives","BTCF0:USTF0",1763342770285,0.1053064,95023.0,95022.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763342770481,0.1053064,95023.0,95022.0,0.04361782]
["bitfinex-derivatives","BTCF0:USTF0",1763342770686,0.00011902,95032.0,95031.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763342771287,0.00015782,95041.0,95040.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763342771486,0.00015782,95041.0,95040.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763342776897,1.476e-05,95041.0,95040.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763342778487,1.476e-05,95041.0,95040.0,0.16410563]
["bitfinex-derivatives","BTCF0:USTF0",1763342779092,1.476e-05,95041.0,95040.0,0.26932393]
["bitfinex-derivatives","BTCF0:USTF0",1763342780202,1.476e-05,95041.0,95040.0,0.77800393]
["bitfinex-derivatives","BTCF0:USTF0",1763342781894,1.476e-05,95041.0,95040.0,0.26932393]
["bitfinex-derivatives","BTCF0:USTF0",1763342782294,1.476e-05,95041.0,95040.0,0.77792393]
["bitfinex-derivatives","BTCF0:USTF0",1763342782501,1.476e-05,95041.0,95040.0,0.77892393]
["bitfinex-derivatives","BTCF0:USTF0",1763342783886,1.476e-05,95041.0,95040.0,0.77792393]
["bitfinex-derivatives","BTCF0:USTF0",1763342784088,1.476e-05,95041.0,95040.0,0.27032393]
["bitfinex-derivatives","BTCF0:USTF0",1763342784297,1.476e-05,95041.0,95040.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763342784499,1.476e-05,95041.0,95040.0,0.56841803]
["bitfinex-derivatives","BTCF0:USTF0",1763342784795,0.105267,95059.0,95057.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763342785006,0.105267,95059.0,95058.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1763342785189,0.00073267,95060.0,95059.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763342785394,0.1052291,95093.0,95064.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763342785395,0.1052561,95069.0,95064.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763342785800,0.00073267,95070.0,95064.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763342785989,0.00073267,95070.0,95069.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763342786194,0.00015782,95076.0,95069.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763342786195,0.00015782,95076.0,95075.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763342787694,0.00115782,95076.0,95075.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763342789111,0.10640552,95076.0,95075.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763342789312,0.10640552,95076.0,95073.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1763342789513,0.10640552,95076.0,95073.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763342790211,0.10540552,95076.0,95073.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763342790412,0.10640552,95076.0,95073.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763342791914,0.00115782,95076.0,95075.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763342793107,0.00015782,95076.0,95075.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763342793314,0.00115782,95076.0,95075.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763342793624,0.00115782,95076.0,95075.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1763342793816,0.00015782,95076.0,95075.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1763342794221,0.00015782,95076.0,95075.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763342798426,0.1052488,95075.0,95074.0,0.028195]
["bitfinex-derivatives","BTCF0:USTF0",1763342798728,0.1052488,95075.0,95073.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763342798729,0.1052488,95075.0,95073.0,0.028195]
["bitfinex-derivatives","BTCF0:USTF0",1763342799226,0.1052488,95075.0,95074.0,0.028195]
["bitfinex-derivatives","BTCF0:USTF0",1763342799627,0.1052488,95075.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342799628,0.1052532,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342800215,0.1052532,95071.0,95070.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763342800427,0.105249,95075.0,95073.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763342800622,0.105249,95075.0,95074.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763342802327,0.1052532,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342802530,0.07998172,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342803626,0.07998172,95071.0,95070.0,0.04436679]
["bitfinex-derivatives","BTCF0:USTF0",1763342803823,0.08098172,95071.0,95070.0,0.04436679]
["bitfinex-derivatives","BTCF0:USTF0",1763342804225,0.08098172,95071.0,95070.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763342804430,0.08098172,95071.0,95070.0,0.0885209]
["bitfinex-derivatives","BTCF0:USTF0",1763342804732,0.08098172,95071.0,95070.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763342805031,0.08098172,95071.0,95070.0,0.08851969]
["bitfinex-derivatives","BTCF0:USTF0",1763342805226,0.08098172,95071.0,95070.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763342805728,0.08098172,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342806525,0.08098172,95071.0,95070.0,0.02828109]
["bitfinex-derivatives","BTCF0:USTF0",1763342806729,0.00219803,95070.0,95069.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342807124,0.00219803,95070.0,95065.0,0.18756037]
["bitfinex-derivatives","BTCF0:USTF0",1763342807125,0.1052555,95069.0,95065.0,0.18756037]
["bitfinex-derivatives","BTCF0:USTF0",1763342807526,0.1052643,95061.0,95060.0,0.05043541]
["bitfinex-derivatives","BTCF0:USTF0",1763342808129,0.1052643,95061.0,95060.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763342808735,0.1052643,95061.0,95060.0,0.05055443]
["bitfinex-derivatives","BTCF0:USTF0",1763342810028,0.1052643,95061.0,95060.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763342810231,0.07998172,95071.0,95057.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763342810232,0.1052665,95059.0,95057.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342810436,0.08000224,95047.0,95044.0,0.05640812]
["bitfinex-derivatives","BTCF0:USTF0",1763342810837,0.08000224,95047.0,95043.0,0.05640812]
["bitfinex-derivatives","BTCF0:USTF0",1763342811129,0.08000224,95047.0,95043.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342811531,0.1052798,95047.0,95046.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342811922,0.00219803,95050.0,95049.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342812130,0.105273,95054.0,95050.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763342812321,0.105273,95054.0,95053.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342813835,0.00015782,95055.0,95054.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342815239,0.00115782,95055.0,95054.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342819134,0.10642882,95055.0,95054.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342821134,0.1052754,95051.0,95050.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763342821330,0.1052754,95051.0,95050.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1763342821741,0.1052754,95051.0,95050.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763342822127,0.1052809,95046.0,95045.0,0.18756037]
["bitfinex-derivatives","BTCF0:USTF0",1763342822437,0.1052809,95046.0,95045.0,0.21046037]
["bitfinex-derivatives","BTCF0:USTF0",1763342822625,0.1052809,95046.0,95045.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763342822826,0.1052809,95046.0,95045.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342823832,0.1052865,95041.0,95040.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763342828839,0.10542882,95055.0,95054.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342829431,0.00015782,95055.0,95054.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342830645,0.00115782,95055.0,95054.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342831638,0.00115782,95055.0,95049.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763342831639,0.1052776,95049.0,95048.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1763342831944,0.1052776,95049.0,95048.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763342833450,0.1062776,95049.0,95048.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763342834143,0.001,95049.0,95048.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763342834540,0.00015782,95055.0,95054.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342836555,0.00115782,95055.0,95054.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342838044,0.00015782,95055.0,95054.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342840543,0.00015782,95055.0,95054.0,0.55365]
["bitfinex-derivatives","BTCF0:USTF0",1763342841248,0.00015782,95055.0,95054.0,0.10164453]
["bitfinex-derivatives","BTCF0:USTF0",1763342841638,0.00015782,95055.0,95054.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763342842253,0.00015782,95055.0,95054.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763342842642,0.1052776,95049.0,95047.0,0.05659453]
["bitfinex-derivatives","BTCF0:USTF0",1763342842847,0.1052776,95049.0,95046.0,0.05659453]
["bitfinex-derivatives","BTCF0:USTF0",1763342843851,0.1052776,95049.0,95048.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763342848553,0.1052776,95049.0,95048.0,0.10131453]
["bitfinex-derivatives","BTCF0:USTF0",1763342849157,0.1052776,95049.0,95048.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763342849858,0.00219803,95050.0,95049.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763342850054,0.1052646,95061.0,95055.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763342850259,0.1052646,95061.0,95060.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763342850460,0.1052646,95061.0,95060.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763342852159,0.1062646,95061.0,95060.0,0.10354676]
["bitfinex-derivatives","BTCF0:USTF0",1763342852659,0.1052646,95061.0,95060.0,0.10354676]
["bitfinex-derivatives","BTCF0:USTF0",1763342853049,0.1052586,95067.0,95060.0,0.05882676]
["bitfinex-derivatives","BTCF0:USTF0",1763342853252,0.1052586,95067.0,95066.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763342853448,0.00089046,95070.0,95069.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763342853959,0.00015782,95070.0,95069.0,0.0824618]
["bitfinex-derivatives","BTCF0:USTF0",1763342854263,0.00015782,95070.0,95069.0,0.0824398]
["bitfinex-derivatives","BTCF0:USTF0",1763342854961,0.00015782,95070.0,95069.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763342855152,0.00015782,95070.0,95069.0,0.08242923]
["bitfinex-derivatives","BTCF0:USTF0",1763342855758,0.00015782,95070.0,95069.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763342856149,0.3982,95098.0,95068.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1763342856150,0.02159253,95104.0,95102.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763342856356,0.07562198,95122.0,95112.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763342856556,0.07562198,95122.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342856557,0.05670279,95122.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342856857,0.01385,95148.0,95121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763342857058,0.01385,95148.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342857454,0.00010469,95144.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342858654,0.04433,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342859069,0.04433,95141.0,95140.0,0.51147803]
["bitfinex-derivatives","BTCF0:USTF0",1763342860164,0.04533,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342860463,0.04533,95141.0,95140.0,0.51139803]
["bitfinex-derivatives","BTCF0:USTF0",1763342861365,0.04533,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342861565,0.04433,95132.0,95131.0,0.12771192]
["bitfinex-derivatives","BTCF0:USTF0",1763342861868,0.04433,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342862164,0.01385,95136.0,95098.0,0.03762946]
["bitfinex-derivatives","BTCF0:USTF0",1763342862165,0.04433,95099.0,95098.0,0.03762946]
["bitfinex-derivatives","BTCF0:USTF0",1763342862368,0.04433,95099.0,95098.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1763342862958,0.01458264,95100.0,95098.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1763342863360,0.04433,95096.0,95094.0,0.03762946]
["bitfinex-derivatives","BTCF0:USTF0",1763342863564,0.04433,95096.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342863565,0.04433,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342866671,0.01385,95100.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342866861,0.01385,95100.0,95090.0,0.12990995]
["bitfinex-derivatives","BTCF0:USTF0",1763342867359,0.01385,95100.0,95091.0,0.1052311]
["bitfinex-derivatives","BTCF0:USTF0",1763342867559,0.01385,95100.0,95097.0,0.02799282]
["bitfinex-derivatives","BTCF0:USTF0",1763342867759,0.04454,95099.0,95098.0,0.54323446]
["bitfinex-derivatives","BTCF0:USTF0",1763342868053,0.04454,95099.0,95098.0,0.58086392]
["bitfinex-derivatives","BTCF0:USTF0",1763342868262,0.04454,95099.0,95098.0,0.54323446]
["bitfinex-derivatives","BTCF0:USTF0",1763342868757,0.04454,95099.0,95098.0,0.58054907]
["bitfinex-derivatives","BTCF0:USTF0",1763342869167,0.00015771,95109.0,95106.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1763342869360,0.01373,95148.0,95117.0,0.1052018]
["bitfinex-derivatives","BTCF0:USTF0",1763342869561,0.01373,95148.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342869772,0.01373,95148.0,95141.0,0.03407446]
["bitfinex-derivatives","BTCF0:USTF0",1763342870065,0.01373,95148.0,95142.0,0.07138852]
["bitfinex-derivatives","BTCF0:USTF0",1763342870263,0.01373,95148.0,95143.0,0.07138852]
["bitfinex-derivatives","BTCF0:USTF0",1763342870464,0.02208,95144.0,95143.0,0.03731406]
["bitfinex-derivatives","BTCF0:USTF0",1763342870663,0.04454,95144.0,95143.0,0.07101588]
["bitfinex-derivatives","BTCF0:USTF0",1763342870962,0.04454,95144.0,95143.0,0.03370182]
["bitfinex-derivatives","BTCF0:USTF0",1763342871165,0.04454,95144.0,95143.0,0.07101588]
["bitfinex-derivatives","BTCF0:USTF0",1763342871354,0.04454,95144.0,95143.0,0.03370182]
["bitfinex-derivatives","BTCF0:USTF0",1763342871862,0.04554,95144.0,95143.0,0.03370182]
["bitfinex-derivatives","BTCF0:USTF0",1763342874262,0.04454,95137.0,95136.0,0.05644419]
["bitfinex-derivatives","BTCF0:USTF0",1763342874561,0.04454,95137.0,95135.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763342874562,0.04454,95136.0,95135.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763342875162,0.04454,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342877676,0.04554,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342879170,0.001,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342879371,0.01873,95196.0,95144.0,0.1051717]
["bitfinex-derivatives","BTCF0:USTF0",1763342879372,0.01373,95160.0,95144.0,0.1051717]
["bitfinex-derivatives","BTCF0:USTF0",1763342879557,0.01373,95160.0,95146.0,0.1051703]
["bitfinex-derivatives","BTCF0:USTF0",1763342879761,0.01373,95172.0,95159.0,0.1051554]
["bitfinex-derivatives","BTCF0:USTF0",1763342879957,0.01373,95184.0,95160.0,0.8421243]
["bitfinex-derivatives","BTCF0:USTF0",1763342880167,0.00089035,95180.0,95178.0,0.05586387]
["bitfinex-derivatives","BTCF0:USTF0",1763342880375,0.00089035,95180.0,95177.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763342880560,0.01373,95184.0,95177.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763342880762,0.01373,95184.0,95181.0,0.0558853]
["bitfinex-derivatives","BTCF0:USTF0",1763342880963,0.04454,95182.0,95177.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763342881964,0.01373,95184.0,95177.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763342882174,0.0001574,95190.0,95177.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1763342882477,0.01873,95196.0,95180.0,0.12990995]
["bitfinex-derivatives","BTCF0:USTF0",1763342882675,0.00015771,95190.0,95180.0,0.12990995]
["bitfinex-derivatives","BTCF0:USTF0",1763342882867,0.01873,95196.0,95180.0,0.12990995]
["bitfinex-derivatives","BTCF0:USTF0",1763342883075,0.01873,95196.0,95191.0,0.0558144]
["bitfinex-derivatives","BTCF0:USTF0",1763342883360,0.01873,95196.0,95192.0,0.0558144]
["bitfinex-derivatives","BTCF0:USTF0",1763342883361,0.02246,95193.0,95192.0,0.0558144]
["bitfinex-derivatives","BTCF0:USTF0",1763342883566,0.02246,95193.0,95191.0,0.0558144]
["bitfinex-derivatives","BTCF0:USTF0",1763342883765,0.02246,95193.0,95190.0,0.05801243]
["bitfinex-derivatives","BTCF0:USTF0",1763342884271,0.01873,95196.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342884474,0.02208,95191.0,95190.0,0.05801243]
["bitfinex-derivatives","BTCF0:USTF0",1763342884976,0.01873,95196.0,95190.0,0.05801243]
["bitfinex-derivatives","BTCF0:USTF0",1763342885475,0.00026259,95206.0,95191.0,0.6707741]
["bitfinex-derivatives","BTCF0:USTF0",1763342885673,0.1050788,95229.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342885975,0.01373,95238.0,95209.0,0.0558144]
["bitfinex-derivatives","BTCF0:USTF0",1763342886276,0.04454,95211.0,95210.0,0.54356546]
["bitfinex-derivatives","BTCF0:USTF0",1763342886472,0.04454,95211.0,95210.0,0.03372546]
["bitfinex-derivatives","BTCF0:USTF0",1763342886869,0.02208,95211.0,95210.0,0.03372546]
["bitfinex-derivatives","BTCF0:USTF0",1763342887266,0.01373,95212.0,95210.0,0.03372546]
["bitfinex-derivatives","BTCF0:USTF0",1763342887565,0.05827,95212.0,95211.0,0.03152743]
["bitfinex-derivatives","BTCF0:USTF0",1763342889276,0.04673803,95210.0,95209.0,0.02654057]
["bitfinex-derivatives","BTCF0:USTF0",1763342889480,0.1496485,95202.0,95201.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763342891076,0.1496485,95202.0,95201.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1763342894872,0.04454,95202.0,95201.0,0.03263753]
["bitfinex-derivatives","BTCF0:USTF0",1763342895069,0.1271809,95209.0,95208.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763342895368,0.1050875,95221.0,95214.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763342896680,0.1504785,95211.0,95210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763342896982,0.1050659,95241.0,95216.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763342896983,0.1504727,95217.0,95216.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763342897384,0.1504727,95217.0,95208.0,0.01060819]
["bitfinex-derivatives","BTCF0:USTF0",1763342897577,0.1050976,95212.0,95211.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763342897775,0.1283176,95212.0,95211.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763342898181,0.01298,95256.0,95227.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763342898182,0.1050799,95228.0,95227.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763342898379,0.04538,95231.0,95230.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763342899383,0.04538,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342900477,0.04538,95231.0,95230.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763342900783,0.1504663,95222.0,95221.0,0.12786945]
["bitfinex-derivatives","BTCF0:USTF0",1763342900984,0.1504663,95222.0,95221.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763342901381,0.1504663,95222.0,95221.0,0.02912524]
["bitfinex-derivatives","BTCF0:USTF0",1763342901787,0.04538,95201.0,95199.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1763342902087,0.04538,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342902674,0.04538,95201.0,95200.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763342903180,0.04538,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342903792,0.04538,95201.0,95200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763342905184,0.1504961,95195.0,95194.0,0.0558144]
["bitfinex-derivatives","BTCF0:USTF0",1763342905387,0.04538,95194.0,95193.0,0.0558144]
["bitfinex-derivatives","BTCF0:USTF0",1763342905596,0.04538,95192.0,95191.0,0.05597193]
["bitfinex-derivatives","BTCF0:USTF0",1763342905791,0.04538,95192.0,95191.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763342906385,0.04438,95192.0,95191.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763342906892,0.1588683,95184.0,95183.0,0.0558144]
["bitfinex-derivatives","BTCF0:USTF0",1763342907187,0.1588683,95184.0,95182.0,0.12771192]
["bitfinex-derivatives","BTCF0:USTF0",1763342907188,0.1505182,95175.0,95174.0,0.12771192]
["bitfinex-derivatives","BTCF0:USTF0",1763342907388,0.1505182,95175.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342907389,0.04538,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342908489,0.1505237,95170.0,95168.0,0.05596277]
["bitfinex-derivatives","BTCF0:USTF0",1763342908703,0.1505259,95168.0,95167.0,0.05596277]
["bitfinex-derivatives","BTCF0:USTF0",1763342908897,0.04538,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763342909279,0.04438,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763342909887,0.04338,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763342911295,0.04438,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763342911491,0.02222,95167.0,95166.0,0.0439527]
["bitfinex-derivatives","BTCF0:USTF0",1763342911698,0.001,95167.0,95166.0,0.0439527]
["bitfinex-derivatives","BTCF0:USTF0",1763342911884,0.02422,95167.0,95166.0,0.0439527]
["bitfinex-derivatives","BTCF0:USTF0",1763342912084,0.04638,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763342912588,0.04638,95167.0,95166.0,0.0229427]
["bitfinex-derivatives","BTCF0:USTF0",1763342912783,0.1505187,95175.0,95174.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763342912988,0.1505187,95175.0,95174.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763342913791,0.1505187,95175.0,95174.0,0.07189622]
["bitfinex-derivatives","BTCF0:USTF0",1763342914100,0.1515187,95175.0,95174.0,0.07189622]
["bitfinex-derivatives","BTCF0:USTF0",1763342914293,0.1515187,95175.0,95174.0,0.02820622]
["bitfinex-derivatives","BTCF0:USTF0",1763342916091,0.1505187,95175.0,95174.0,0.02820622]
["bitfinex-derivatives","BTCF0:USTF0",1763342916291,0.1515187,95175.0,95174.0,0.02820622]
["bitfinex-derivatives","BTCF0:USTF0",1763342918202,0.1515187,95175.0,95174.0,0.07189622]
["bitfinex-derivatives","BTCF0:USTF0",1763342918498,0.001,95175.0,95174.0,0.07189622]
["bitfinex-derivatives","BTCF0:USTF0",1763342919400,0.105108,95203.0,95187.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763342919401,0.1283448,95188.0,95187.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763342919601,0.1505048,95188.0,95187.0,0.07189622]
["bitfinex-derivatives","BTCF0:USTF0",1763342920896,0.1505048,95188.0,95187.0,0.02820622]
["bitfinex-derivatives","BTCF0:USTF0",1763342921993,0.1515048,95188.0,95187.0,0.02820622]
["bitfinex-derivatives","BTCF0:USTF0",1763342923801,0.1515048,95188.0,95178.0,0.23096656]
["bitfinex-derivatives","BTCF0:USTF0",1763342923802,0.1283538,95179.0,95178.0,0.23096656]
["bitfinex-derivatives","BTCF0:USTF0",1763342923998,0.1505138,95179.0,95178.0,0.02826813]
["bitfinex-derivatives","BTCF0:USTF0",1763342924189,0.1505138,95179.0,95178.0,0.07195813]
["bitfinex-derivatives","BTCF0:USTF0",1763342924397,0.1051338,95179.0,95178.0,0.07195813]
["bitfinex-derivatives","BTCF0:USTF0",1763342924596,0.02322,95181.0,95180.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763342924796,0.04538,95181.0,95180.0,0.07399854]
["bitfinex-derivatives","BTCF0:USTF0",1763342925902,0.04538,95181.0,95180.0,0.03030854]
["bitfinex-derivatives","BTCF0:USTF0",1763342926409,0.04538,95181.0,95180.0,0.07325854]
["bitfinex-derivatives","BTCF0:USTF0",1763342926797,0.04538,95181.0,95180.0,0.05168854]
["bitfinex-derivatives","BTCF0:USTF0",1763342927600,0.04538,95181.0,95180.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763342928294,0.04512,95196.0,95183.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763342928498,0.1502405,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342928804,0.1502405,95191.0,95190.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763342929395,0.1051205,95191.0,95190.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763342929602,0.04527752,95197.0,95196.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342929802,0.15039142,95197.0,95196.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342931114,0.04527752,95197.0,95196.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342931313,0.00015752,95197.0,95196.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342931811,0.00115752,95197.0,95196.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342932410,0.00015752,95197.0,95196.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342932613,0.00115752,95197.0,95196.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342933315,0.00115752,95197.0,95196.0,0.148065]
["bitfinex-derivatives","BTCF0:USTF0",1763342933510,0.01289,95227.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342933702,0.1050983,95212.0,95211.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342934409,0.1050983,95212.0,95210.0,0.18931697]
["bitfinex-derivatives","BTCF0:USTF0",1763342934410,0.02329,95217.0,95216.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342934605,0.02329,95217.0,95216.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763342934807,0.1050985,95211.0,95210.0,0.20849894]
["bitfinex-derivatives","BTCF0:USTF0",1763342935009,0.1283885,95211.0,95210.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763342935610,0.1502185,95211.0,95210.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763342936008,0.1502185,95211.0,95210.0,0.51139803]
["bitfinex-derivatives","BTCF0:USTF0",1763342936213,0.1512185,95211.0,95210.0,0.51139803]
["bitfinex-derivatives","BTCF0:USTF0",1763342937522,0.1502185,95211.0,95210.0,0.51139803]
["bitfinex-derivatives","BTCF0:USTF0",1763342937718,0.12598392,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342937918,0.12598392,95211.0,95210.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763342938314,0.12598392,95211.0,95210.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763342939022,0.12598392,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342940914,0.04512,95208.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763342942216,0.04612,95208.0,95207.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763342942422,0.04512,95199.0,95198.0,0.18711894]
["bitfinex-derivatives","BTCF0:USTF0",1763342942614,0.04512,95190.0,95189.0,0.20849894]
["bitfinex-derivatives","BTCF0:USTF0",1763342942814,0.04512,95190.0,95189.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342943017,0.1502417,95190.0,95189.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342944221,0.1502417,95190.0,95189.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763342944624,0.04527725,95199.0,95198.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763342945128,0.15038895,95199.0,95198.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763342945621,0.12515109,95199.0,95198.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763342946725,0.1502295,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763342947725,0.150245,95187.0,95186.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763342947921,0.04512,95184.0,95183.0,0.42119618]
["bitfinex-derivatives","BTCF0:USTF0",1763342948125,0.04512,95184.0,95183.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1763342948324,0.04512,95181.0,95180.0,0.2460145]
["bitfinex-derivatives","BTCF0:USTF0",1763342948627,0.04512,95181.0,95180.0,0.02373556]
["bitfinex-derivatives","BTCF0:USTF0",1763342949020,0.04412,95181.0,95180.0,0.02373556]
["bitfinex-derivatives","BTCF0:USTF0",1763342949214,0.04412,95181.0,95180.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1763342950626,0.04412,95181.0,95180.0,0.02473556]
["bitfinex-derivatives","BTCF0:USTF0",1763342951218,0.04412,95181.0,95180.0,0.05282066]
["bitfinex-derivatives","BTCF0:USTF0",1763342952226,0.04412,95181.0,95180.0,0.07439066]
["bitfinex-derivatives","BTCF0:USTF0",1763342952828,0.04412,95181.0,95180.0,0.03144066]
["bitfinex-derivatives","BTCF0:USTF0",1763342953032,0.04412,95181.0,95180.0,0.00335556]
["bitfinex-derivatives","BTCF0:USTF0",1763342953821,0.04412,95181.0,95180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763342955222,0.1502616,95172.0,95171.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763342955532,0.1502616,95172.0,95171.0,0.02153753]
["bitfinex-derivatives","BTCF0:USTF0",1763342955726,0.1502616,95172.0,95171.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763342956527,0.1502616,95172.0,95171.0,0.04515753]
["bitfinex-derivatives","BTCF0:USTF0",1763342957431,0.1502616,95172.0,95171.0,0.04502753]
["bitfinex-derivatives","BTCF0:USTF0",1763342961733,0.1262416,95172.0,95171.0,0.04502753]
["bitfinex-derivatives","BTCF0:USTF0",1763342961934,0.1473216,95172.0,95171.0,0.04502753]
["bitfinex-derivatives","BTCF0:USTF0",1763342962337,0.1262416,95172.0,95171.0,0.04502753]
["bitfinex-derivatives","BTCF0:USTF0",1763342962521,0.1473216,95172.0,95171.0,0.04502753]
["bitfinex-derivatives","BTCF0:USTF0",1763342964236,0.1051369,95177.0,95176.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763342964429,0.1262369,95177.0,95176.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763342964626,0.1473169,95177.0,95176.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763342965236,0.1473205,95173.0,95172.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763342967530,0.04218,95172.0,95171.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763342967731,0.04218,95172.0,95171.0,0.04502753]
["bitfinex-derivatives","BTCF0:USTF0",1763342969139,0.04218,95172.0,95171.0,0.07305351]
["bitfinex-derivatives","BTCF0:USTF0",1763342970041,0.04218,95172.0,95171.0,0.04502753]
["bitfinex-derivatives","BTCF0:USTF0",1763342970842,0.04218,95172.0,95171.0,0.07306509]
["bitfinex-derivatives","BTCF0:USTF0",1763342971042,0.04218,95172.0,95171.0,0.04502753]
["bitfinex-derivatives","BTCF0:USTF0",1763342975246,0.04218,95172.0,95171.0,0.08247405]
["bitfinex-derivatives","BTCF0:USTF0",1763342976151,0.04218,95172.0,95171.0,0.04502753]
["bitfinex-derivatives","BTCF0:USTF0",1763342976350,0.04218,95172.0,95171.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763342977650,0.04218,95172.0,95171.0,0.04502753]
["bitfinex-derivatives","BTCF0:USTF0",1763342980253,0.1051393,95175.0,95174.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763342981055,0.1051393,95175.0,95174.0,0.08233272]
["bitfinex-derivatives","BTCF0:USTF0",1763342981352,0.00015753,95190.0,95174.0,0.08233272]
["bitfinex-derivatives","BTCF0:USTF0",1763342981548,0.14965726,95190.0,95189.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763342983943,0.12957726,95190.0,95189.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763342984148,0.10627923,95190.0,95189.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763342984448,0.1050886,95220.0,95194.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763342984449,0.1051169,95195.0,95194.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763342984754,0.14947763,95210.0,95209.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763342986052,0.1496051,95205.0,95204.0,0.07033358]
["bitfinex-derivatives","BTCF0:USTF0",1763342986259,0.1496051,95205.0,95204.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763342987459,0.1506051,95205.0,95204.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763342988359,0.0445,95201.0,95200.0,0.02898378]
["bitfinex-derivatives","BTCF0:USTF0",1763342988558,0.0445,95201.0,95200.0,0.05005378]
["bitfinex-derivatives","BTCF0:USTF0",1763342988760,0.0445,95201.0,95200.0,0.07122378]
["bitfinex-derivatives","BTCF0:USTF0",1763342989152,0.0445,95201.0,95200.0,0.0431302]
["bitfinex-derivatives","BTCF0:USTF0",1763342989563,0.0445,95201.0,95200.0,0.0008902]
["bitfinex-derivatives","BTCF0:USTF0",1763342990464,0.0445,95201.0,95200.0,0.0431302]
["bitfinex-derivatives","BTCF0:USTF0",1763342990956,0.0445,95201.0,95200.0,0.0008902]
["bitfinex-derivatives","BTCF0:USTF0",1763342991158,0.0445,95201.0,95200.0,0.0219602]
["bitfinex-derivatives","BTCF0:USTF0",1763342991652,0.0445,95201.0,95200.0,0.0431302]
["bitfinex-derivatives","BTCF0:USTF0",1763342992756,0.1496095,95201.0,95200.0,0.0559302]
["bitfinex-derivatives","BTCF0:USTF0",1763342997465,0.1496095,95201.0,95200.0,0.0431302]
["bitfinex-derivatives","BTCF0:USTF0",1763342997765,0.1496095,95201.0,95200.0,0.0559302]
["bitfinex-derivatives","BTCF0:USTF0",1763343000469,0.1496095,95201.0,95200.0,0.0219602]
["bitfinex-derivatives","BTCF0:USTF0",1763343000663,0.1496095,95201.0,95200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343001466,0.1496095,95201.0,95180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343001467,0.1051316,95181.0,95180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343001659,0.0445,95171.0,95170.0,0.14428092]
["bitfinex-derivatives","BTCF0:USTF0",1763343001859,0.1051405,95173.0,95172.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763343002165,0.0445,95180.0,95179.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763343002468,0.00219803,95180.0,95179.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343002961,0.04669803,95180.0,95179.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343003354,0.02518803,95180.0,95179.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343003567,0.00319803,95180.0,95179.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343003769,0.001,95180.0,95179.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343004070,0.04769803,95180.0,95179.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343004463,0.00319803,95180.0,95179.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343004663,0.04769803,95180.0,95179.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343004862,0.02518803,95180.0,95179.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343005574,0.02518803,95180.0,95170.0,0.12775576]
["bitfinex-derivatives","BTCF0:USTF0",1763343005575,0.0445,95171.0,95170.0,0.12775576]
["bitfinex-derivatives","BTCF0:USTF0",1763343005774,0.0445,95171.0,95170.0,0.0008902]
["bitfinex-derivatives","BTCF0:USTF0",1763343006172,0.0445,95171.0,95170.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763343008878,0.0445,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763343010281,0.00219803,95170.0,95169.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343010467,0.10734183,95170.0,95169.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343011479,0.00219803,95170.0,95169.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343011680,0.04669803,95170.0,95169.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343011878,0.02418803,95170.0,95169.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343012584,0.04669803,95170.0,95169.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343013883,0.04669803,95170.0,95169.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763343014082,0.04669803,95170.0,95169.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763343014774,0.0445,95167.0,95166.0,0.0425027]
["bitfinex-derivatives","BTCF0:USTF0",1763343016081,0.0445,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763343016483,0.149157,95158.0,95157.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763343016875,0.1491725,95144.0,95143.0,0.05596277]
["bitfinex-derivatives","BTCF0:USTF0",1763343017075,0.1491758,95141.0,95140.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1763343017272,0.1491758,95141.0,95140.0,0.14927823]
["bitfinex-derivatives","BTCF0:USTF0",1763343017674,0.1491758,95141.0,95140.0,0.1717409]
["bitfinex-derivatives","BTCF0:USTF0",1763343017878,0.044,95136.0,95135.0,0.05607551]
["bitfinex-derivatives","BTCF0:USTF0",1763343018275,0.044,95136.0,95135.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1763343021478,0.044,95136.0,95135.0,0.04352274]
["bitfinex-derivatives","BTCF0:USTF0",1763343023476,0.044,95137.0,95136.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763343023676,0.00219803,95140.0,95137.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763343023677,0.1051801,95138.0,95137.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763343023878,0.1491801,95138.0,95137.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763343024588,0.1491801,95138.0,95135.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1763343024589,0.044,95136.0,95135.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1763343025980,0.045,95136.0,95135.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1763343027384,0.046,95136.0,95135.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1763343029287,0.1492068,95113.0,95112.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763343029585,0.1492068,95113.0,95112.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1763343029787,0.1492068,95113.0,95112.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763343029980,0.1492068,95113.0,95112.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763343030579,0.1492068,95113.0,95112.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763343030793,0.044,95111.0,95110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343030986,0.04411274,95111.0,95110.0,0.02241267]
["bitfinex-derivatives","BTCF0:USTF0",1763343031385,0.00011274,95111.0,95110.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763343032487,0.10532174,95111.0,95110.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763343032787,0.00011274,95111.0,95110.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763343033478,0.00011274,95111.0,95110.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763343033883,0.00015771,95122.0,95121.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763343034790,0.02262771,95122.0,95121.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763343034981,0.00015771,95122.0,95121.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763343043296,0.02262771,95122.0,95121.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763343043501,0.00015771,95122.0,95121.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763343044991,9e-08,95122.0,95121.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763343046096,0.10519689,95122.0,95121.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763343047002,9e-08,95122.0,95121.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763343057102,0.05644392,95150.0,95144.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763343057103,0.04297,95150.0,95144.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763343057300,0.10270109,95172.0,95144.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763343057301,0.20457202,95158.0,95157.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343057500,0.1481281,95158.0,95157.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343058202,0.00219803,95160.0,95159.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343058596,0.02344803,95160.0,95159.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343058806,0.1051637,95152.0,95151.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343058998,0.1481337,95152.0,95151.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1763343060505,0.1481337,95152.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343060506,0.04297,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343060809,0.00952,95160.0,95152.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763343060810,0.1264082,95157.0,95152.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763343061002,0.04516803,95160.0,95159.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343061608,0.148137,95149.0,95148.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763343061908,0.04297,95125.0,95124.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763343062096,0.1481635,95125.0,95124.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763343062299,0.1481679,95121.0,95120.0,0.02340267]
["bitfinex-derivatives","BTCF0:USTF0",1763343062510,0.04297,95105.0,95104.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343062805,0.01266,95121.0,95104.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343062806,0.00015771,95114.0,95104.0,0.6136568]
["bitfinex-derivatives","BTCF0:USTF0",1763343063003,0.04312771,95114.0,95113.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343063202,0.04312771,95114.0,95110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343063203,0.04297,95111.0,95110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343063506,0.04297,95111.0,95110.0,0.55340267]
["bitfinex-derivatives","BTCF0:USTF0",1763343064396,0.04197,95111.0,95110.0,0.55340267]
["bitfinex-derivatives","BTCF0:USTF0",1763343065206,0.00015771,95114.0,95113.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343065418,0.04312771,95114.0,95113.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343066404,0.02140771,95114.0,95113.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343066807,0.04312771,95114.0,95113.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343067004,0.00015771,95114.0,95113.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1763343067209,0.02140771,95114.0,95113.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343067510,0.14833341,95114.0,95113.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763343067811,0.14833341,95114.0,95113.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1763343068410,0.04312771,95114.0,95113.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1763343068612,0.14833341,95114.0,95113.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1763343070113,0.14833341,95114.0,95113.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763343070313,0.04297,95111.0,95110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343070804,0.1481956,95096.0,95084.0,0.07450243]
["bitfinex-derivatives","BTCF0:USTF0",1763343071013,0.1481956,95096.0,95090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343071613,0.1482055,95087.0,95078.0,0.07450243]
["bitfinex-derivatives","BTCF0:USTF0",1763343071812,0.1482055,95087.0,95076.0,0.07450243]
["bitfinex-derivatives","BTCF0:USTF0",1763343072107,0.1482055,95087.0,95074.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1763343072108,0.1472055,95087.0,95074.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1763343072315,0.1462055,95087.0,95074.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1763343072709,0.1462055,95087.0,95086.0,0.00126292]
["bitfinex-derivatives","BTCF0:USTF0",1763343074202,0.1462055,95087.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763343075605,0.1482055,95078.0,95077.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763343076004,0.1482055,95078.0,95077.0,0.04485771]
["bitfinex-derivatives","BTCF0:USTF0",1763343076005,0.04296,95078.0,95077.0,0.04485771]
["bitfinex-derivatives","BTCF0:USTF0",1763343076211,0.1486052,95079.0,95078.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763343077717,0.04336,95079.0,95078.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763343078815,0.1486055,95078.0,95077.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763343079017,0.1486055,95078.0,95071.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1763343079323,0.1486121,95072.0,95071.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1763343079615,0.1486299,95056.0,95055.0,0.02661408]
["bitfinex-derivatives","BTCF0:USTF0",1763343079812,0.1486299,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763343080718,0.14875002,95056.0,95055.0,0.04984408]
["bitfinex-derivatives","BTCF0:USTF0",1763343080911,0.14875002,95056.0,95055.0,0.00573408]
["bitfinex-derivatives","BTCF0:USTF0",1763343081110,0.14875002,95056.0,95055.0,0.05084408]
["bitfinex-derivatives","BTCF0:USTF0",1763343081312,0.14875002,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763343081616,0.14875002,95056.0,95055.0,0.05184408]
["bitfinex-derivatives","BTCF0:USTF0",1763343082113,0.04348012,95056.0,95055.0,0.05184408]
["bitfinex-derivatives","BTCF0:USTF0",1763343082319,0.00012012,95056.0,95055.0,0.05184408]
["bitfinex-derivatives","BTCF0:USTF0",1763343083113,0.00012012,95056.0,95055.0,0.05084408]
["bitfinex-derivatives","BTCF0:USTF0",1763343083420,0.00012012,95056.0,95055.0,0.05184408]
["bitfinex-derivatives","BTCF0:USTF0",1763343083615,0.00012012,95056.0,95055.0,0.05084408]
["bitfinex-derivatives","BTCF0:USTF0",1763343083819,0.00012012,95056.0,95055.0,0.04984408]
["bitfinex-derivatives","BTCF0:USTF0",1763343084223,0.04531012,95056.0,95055.0,0.04984408]
["bitfinex-derivatives","BTCF0:USTF0",1763343084919,0.04531012,95056.0,95055.0,0.05084408]
["bitfinex-derivatives","BTCF0:USTF0",1763343085118,0.02219012,95056.0,95055.0,0.05084408]
["bitfinex-derivatives","BTCF0:USTF0",1763343085321,0.00012012,95056.0,95055.0,0.05084408]
["bitfinex-derivatives","BTCF0:USTF0",1763343085616,0.10539002,95056.0,95055.0,0.05084408]
["bitfinex-derivatives","BTCF0:USTF0",1763343085918,0.00012012,95056.0,95055.0,0.05184408]
["bitfinex-derivatives","BTCF0:USTF0",1763343086320,0.0001578,95065.0,95064.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343086519,0.0001578,95065.0,95064.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1763343089024,0.1504251,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343089724,0.04519,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343089926,0.1273044,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343090132,0.1504322,95081.0,95080.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1763343090423,0.0001578,95097.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343090424,0.002,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343091420,0.001,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343093024,0.002,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343096928,0.1072344,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343097535,0.002,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343099826,0.02407,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343100130,0.002,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343100432,0.04719,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343101733,0.1504333,95080.0,95079.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343101935,0.15263133,95080.0,95079.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1763343102132,0.12951133,95080.0,95079.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1763343102325,0.10744133,95080.0,95079.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1763343102820,0.10844133,95080.0,95079.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1763343103023,0.10944133,95080.0,95079.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1763343103230,0.00419803,95080.0,95079.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1763343104222,0.1052277,95095.0,95094.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343104528,0.04561285,95095.0,95094.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1763343104831,0.0001578,95097.0,95096.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763343105030,0.0222278,95097.0,95096.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763343105631,0.0001578,95097.0,95096.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763343106232,0.0031578,95097.0,95096.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763343107026,0.1083823,95097.0,95096.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763343107427,0.1513823,95097.0,95096.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343107935,0.1513823,95097.0,95096.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1763343108732,0.1513823,95097.0,95096.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343108940,0.1513823,95097.0,95096.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1763343109232,0.1482333,95089.0,95088.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763343109442,0.043,95086.0,95085.0,0.15055253]
["bitfinex-derivatives","BTCF0:USTF0",1763343109738,0.043,95086.0,95085.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1763343111537,0.1482422,95081.0,95080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343111839,0.043,95079.0,95078.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763343113135,0.044,95079.0,95078.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763343113537,0.044,95079.0,95078.0,0.0451178]
["bitfinex-derivatives","BTCF0:USTF0",1763343113835,0.02232,95079.0,95078.0,0.0451178]
["bitfinex-derivatives","BTCF0:USTF0",1763343114039,0.044,95079.0,95078.0,0.0451178]
["bitfinex-derivatives","BTCF0:USTF0",1763343114244,0.045,95079.0,95078.0,0.0451178]
["bitfinex-derivatives","BTCF0:USTF0",1763343115242,0.045,95079.0,95078.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763343115442,0.06861933,95079.0,95078.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763343115837,0.06861933,95079.0,95078.0,0.0228578]
["bitfinex-derivatives","BTCF0:USTF0",1763343116036,0.06861933,95079.0,95078.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763343116237,0.06861933,95079.0,95078.0,0.0228578]
["bitfinex-derivatives","BTCF0:USTF0",1763343116839,0.06861933,95079.0,95078.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763343117233,0.06861933,95079.0,95064.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763343117234,0.043,95065.0,95064.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763343117540,0.1482599,95065.0,95064.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763343118342,0.1482599,95065.0,95064.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763343118543,0.1482599,95065.0,95064.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763343119046,0.1482599,95065.0,95064.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763343119345,0.1482599,95065.0,95064.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763343120244,0.043,95065.0,95064.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763343120442,0.043,95065.0,95064.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1763343120742,0.148257,95068.0,95067.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763343121132,0.148257,95068.0,95064.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763343121443,0.043,95061.0,95060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343122246,0.043,95061.0,95060.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763343122547,0.1482643,95061.0,95060.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763343122844,0.1482643,95061.0,95060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343123045,0.1482643,95061.0,95060.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763343123240,0.1482643,95061.0,95060.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763343123441,0.1482643,95061.0,95060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343124237,0.1482643,95061.0,95060.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763343126546,0.043,95061.0,95060.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763343126741,0.1052517,95073.0,95060.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763343126943,0.0001578,95074.0,95073.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763343127249,0.02374699,95074.0,95073.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763343127544,0.0001578,95074.0,95073.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763343128452,0.1482532,95071.0,95070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343128641,0.1482532,95071.0,95070.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763343130251,0.044,95071.0,95070.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763343130439,0.1492532,95071.0,95070.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763343130639,0.0001578,95074.0,95070.0,0.15094697]
["bitfinex-derivatives","BTCF0:USTF0",1763343130840,0.02132,95093.0,95092.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763343131150,0.17181429,95093.0,95092.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763343131856,0.043,95091.0,95090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343132546,0.043,95091.0,95090.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763343133346,0.043,95091.0,95090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343133552,0.06658867,95091.0,95090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343133750,0.043,95091.0,95090.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763343133939,0.045,95091.0,95090.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763343134140,0.045,95091.0,95090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343134345,0.06858971,95091.0,95090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343137258,0.02558971,95091.0,95090.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763343137460,0.0001578,95102.0,95101.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343137653,0.0001578,95102.0,95101.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1763343137856,0.02375482,95102.0,95101.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1763343138054,0.0001578,95102.0,95101.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1763343138258,0.0001578,95102.0,95101.0,0.56358952]
["bitfinex-derivatives","BTCF0:USTF0",1763343138662,0.0021578,95102.0,95101.0,0.56358952]
["bitfinex-derivatives","BTCF0:USTF0",1763343139853,0.0021578,95102.0,95101.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1763343140160,0.0212178,95102.0,95101.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1763343140759,0.0212178,95102.0,95101.0,0.5639103]
["bitfinex-derivatives","BTCF0:USTF0",1763343140952,0.0001578,95102.0,95101.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1763343141558,0.0001578,95102.0,95101.0,0.56373633]
["bitfinex-derivatives","BTCF0:USTF0",1763343142562,0.0001578,95102.0,95101.0,0.66895633]
["bitfinex-derivatives","BTCF0:USTF0",1763343143853,0.0001578,95102.0,95101.0,0.56373633]
["bitfinex-derivatives","BTCF0:USTF0",1763343149755,0.0428978,95102.0,95101.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1763343150461,0.0428978,95102.0,95101.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343150660,0.0428978,95102.0,95101.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1763343152857,0.0428978,95102.0,95101.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343153064,0.0428978,95102.0,95101.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1763343156159,0.14796,95101.0,95100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343156360,0.1479689,95093.0,95092.0,0.17248253]
["bitfinex-derivatives","BTCF0:USTF0",1763343156664,0.04274,95091.0,95090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343156965,0.04274,95091.0,95090.0,0.55380267]
["bitfinex-derivatives","BTCF0:USTF0",1763343157264,0.1053767,95102.0,95101.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343157468,0.1053767,95102.0,95100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343157469,0.04274,95101.0,95100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343157770,0.06592293,95101.0,95100.0,0.02239267]
["bitfinex-derivatives","BTCF0:USTF0",1763343157962,0.06592293,95101.0,95100.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763343158659,0.04274,95101.0,95100.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763343159264,0.06593101,95101.0,95100.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763343160254,0.06693101,95101.0,95100.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763343161664,0.04374,95101.0,95100.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763343161859,0.06693932,95101.0,95100.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763343163363,0.02419932,95101.0,95100.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763343163567,0.001,95101.0,95100.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763343163759,0.1052029,95117.0,95111.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343163957,0.1052029,95117.0,95116.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343164264,0.12840708,95117.0,95116.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343164456,0.1052023,95117.0,95116.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343164767,0.02325803,95120.0,95119.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343164970,0.04646626,95120.0,95119.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343165172,0.02540626,95120.0,95119.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343165566,0.13060526,95120.0,95119.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343166071,0.15166526,95120.0,95119.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343166365,0.17506526,95120.0,95119.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763343167069,0.1488168,95113.0,95112.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763343167366,0.04361,95111.0,95110.0,0.18811836]
["bitfinex-derivatives","BTCF0:USTF0",1763343167670,0.04361,95111.0,95110.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763343168370,0.066757,95111.0,95110.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763343169062,0.067757,95111.0,95110.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763343169566,0.067757,95111.0,95110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343170070,0.067757,95111.0,95110.0,0.02239267]
["bitfinex-derivatives","BTCF0:USTF0",1763343170274,0.067757,95111.0,95110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343170767,0.04361,95108.0,95107.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763343171070,0.04361,95108.0,95107.0,0.02181771]
["bitfinex-derivatives","BTCF0:USTF0",1763343172166,0.04461,95108.0,95107.0,0.02181771]
["bitfinex-derivatives","BTCF0:USTF0",1763343172565,0.04461,95108.0,95107.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763343172961,0.04461,95108.0,95107.0,0.02181771]
["bitfinex-derivatives","BTCF0:USTF0",1763343173365,0.06776302,95108.0,95107.0,0.02181771]
["bitfinex-derivatives","BTCF0:USTF0",1763343173765,0.06776302,95108.0,95107.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763343175172,0.06776302,95108.0,95107.0,0.04433771]
["bitfinex-derivatives","BTCF0:USTF0",1763343179674,0.06776302,95108.0,95107.0,0.02181771]
["bitfinex-derivatives","BTCF0:USTF0",1763343179977,0.06776302,95108.0,95107.0,0.04433771]
["bitfinex-derivatives","BTCF0:USTF0",1763343180475,0.06776302,95108.0,95107.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763343181066,0.06776302,95108.0,95092.0,0.05597619]
["bitfinex-derivatives","BTCF0:USTF0",1763343181067,0.1488389,95093.0,95092.0,0.05597619]
["bitfinex-derivatives","BTCF0:USTF0",1763343181373,0.04580803,95090.0,95089.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343182163,0.1488408,95092.0,95091.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763343182367,0.1274408,95092.0,95091.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343182779,0.1488408,95092.0,95091.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343182979,0.1052308,95092.0,95091.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343183382,0.00015771,95099.0,95098.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343183882,0.00015771,95099.0,95098.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1763343184074,0.02332018,95099.0,95098.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1763343184275,0.00015771,95099.0,95098.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1763343184476,0.02331795,95099.0,95098.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1763343185077,0.00015771,95099.0,95098.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1763343185282,0.04361,95120.0,95112.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763343185470,0.04580803,95120.0,95119.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343185674,0.04756538,95120.0,95119.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343186576,0.02535538,95120.0,95119.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343186984,0.02315735,95120.0,95119.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343187174,0.00026281,95126.0,95112.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763343187175,0.00026281,95126.0,95125.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343187673,0.00026281,95126.0,95110.0,0.1875434]
["bitfinex-derivatives","BTCF0:USTF0",1763343187674,0.04162,95106.0,95105.0,0.07503055]
["bitfinex-derivatives","BTCF0:USTF0",1763343187873,0.1052256,95096.0,95084.0,0.13130347]
["bitfinex-derivatives","BTCF0:USTF0",1763343188086,0.1052377,95085.0,95084.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763343188285,0.1052377,95085.0,95072.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763343188885,0.1052377,95085.0,95074.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763343189078,0.02495479,95084.0,95074.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763343189987,0.02495479,95084.0,95083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343191085,0.02507598,95084.0,95083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343191282,0.1052488,95075.0,95074.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343191580,0.1052488,95075.0,95048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343191581,0.1052776,95049.0,95048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343191977,0.1052865,95041.0,95040.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763343192178,0.1052865,95041.0,95040.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763343192487,9.298e-05,95041.0,95040.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763343192675,0.00015781,95050.0,95049.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343193385,0.14192,95090.0,95062.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343193386,0.1052629,95063.0,95062.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763343193574,0.13013512,95063.0,95060.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763343193778,0.1052643,95061.0,95060.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763343193979,0.13013652,95061.0,95060.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763343194378,0.13013652,95061.0,95060.0,0.01391267]
["bitfinex-derivatives","BTCF0:USTF0",1763343195287,0.13013652,95061.0,95060.0,0.03557267]
["bitfinex-derivatives","BTCF0:USTF0",1763343195492,0.13013652,95061.0,95060.0,0.05671267]
["bitfinex-derivatives","BTCF0:USTF0",1763343195681,0.1052643,95061.0,95060.0,0.05671267]
["bitfinex-derivatives","BTCF0:USTF0",1763343195884,0.1052643,95061.0,95060.0,0.03557267]
["bitfinex-derivatives","BTCF0:USTF0",1763343196082,0.1052643,95061.0,95060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343196384,0.1052643,95061.0,95060.0,0.01343267]
["bitfinex-derivatives","BTCF0:USTF0",1763343196580,0.1052643,95061.0,95060.0,0.03538267]
["bitfinex-derivatives","BTCF0:USTF0",1763343196788,0.1052643,95061.0,95060.0,0.01343267]
["bitfinex-derivatives","BTCF0:USTF0",1763343197387,0.1052643,95061.0,95060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763343197589,0.1052643,95061.0,95060.0,0.03538267]
["bitfinex-derivatives","BTCF0:USTF0",1763343197890,0.1052643,95061.0,95060.0,0.01343267]
["bitfinex-derivatives","BTCF0:USTF0",1763343198092,0.1052643,95061.0,95060.0,0.05818267]
["bitfinex-derivatives","BTCF0:USTF0",1763343198292,0.13175097,95061.0,95060.0,0.05818267]
["bitfinex-derivatives","BTCF0:USTF0",1763343198492,0.13175097,95061.0,95060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343198692,0.1052743,95052.0,95051.0,0.04490781]
["bitfinex-derivatives","BTCF0:USTF0",1763343198888,0.1052743,95052.0,95051.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343199195,0.1052743,95052.0,95051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343200189,0.1052864,95041.0,95040.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763343200387,0.1052864,95041.0,95040.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763343201091,0.1052964,95032.0,95031.0,0.03523571]
["bitfinex-derivatives","BTCF0:USTF0",1763343201487,0.1301164,95032.0,95031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343201695,0.1291164,95032.0,95031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343201890,0.1301264,95023.0,95007.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1763343202094,0.1301341,95016.0,95015.0,0.04948607]
["bitfinex-derivatives","BTCF0:USTF0",1763343203299,0.1301341,95016.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763343204300,0.1301341,95016.0,95015.0,0.04948607]
["bitfinex-derivatives","BTCF0:USTF0",1763343205089,0.10750773,95020.0,95019.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763343205293,0.11991773,95020.0,95019.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763343205495,0.13232773,95020.0,95019.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763343206292,0.04531,95016.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763343206692,0.04531,95016.0,95015.0,0.02668607]
["bitfinex-derivatives","BTCF0:USTF0",1763343206888,0.04531,95016.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763343207405,0.1506241,95016.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763343211601,0.1506241,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343212208,0.17702192,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343212907,0.1506241,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343213309,0.17701943,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343216205,0.17701943,95016.0,95015.0,0.04475007]
["bitfinex-derivatives","BTCF0:USTF0",1763343216401,0.13170943,95016.0,95015.0,0.04475007]
["bitfinex-derivatives","BTCF0:USTF0",1763343216604,0.17701943,95016.0,95015.0,0.04475007]
["bitfinex-derivatives","BTCF0:USTF0",1763343218209,0.13170943,95016.0,95015.0,0.04475007]
["bitfinex-derivatives","BTCF0:USTF0",1763343219617,0.13170943,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343222020,0.17701943,95016.0,95015.0,0.04475007]
["bitfinex-derivatives","BTCF0:USTF0",1763343222521,0.13170943,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343226722,0.17649943,95016.0,95015.0,0.02195007]
["bitfinex-derivatives","BTCF0:USTF0",1763343226922,0.13170943,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343227216,0.15407943,95016.0,95015.0,0.04577007]
["bitfinex-derivatives","BTCF0:USTF0",1763343227412,0.13170943,95016.0,95015.0,0.04577007]
["bitfinex-derivatives","BTCF0:USTF0",1763343228722,0.17574943,95016.0,95015.0,0.04577007]
["bitfinex-derivatives","BTCF0:USTF0",1763343229713,0.13170943,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343230532,0.1884786,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343230731,0.13170943,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343232330,0.20749023,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343233330,0.20750047,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343235330,0.25154047,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343236431,0.17574943,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343236828,0.15337943,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343237625,0.13170943,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343238625,0.14411943,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343239225,0.17574943,95016.0,95015.0,0.02271007]
["bitfinex-derivatives","BTCF0:USTF0",1763343239431,0.17574943,95016.0,95015.0,0.04577007]
["bitfinex-derivatives","BTCF0:USTF0",1763343240430,0.1053308,95001.0,95000.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763343240631,0.149373,94999.0,94998.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343240825,0.17576833,94999.0,94998.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343242137,0.17576833,94999.0,94998.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763343242340,0.15409833,94999.0,94998.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763343242739,0.17576833,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763343243037,0.17576833,94999.0,94998.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763343243431,0.17445781,94999.0,94998.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763343244437,0.17445781,94999.0,94998.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763343244641,0.17445781,94999.0,94998.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763343246236,0.13041781,94999.0,94998.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763343246431,0.02508481,94999.0,94998.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763343248241,0.00219803,95000.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763343248445,0.1053267,95005.0,95000.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763343248743,0.02505666,95004.0,95003.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343249630,0.02505666,95004.0,95003.0,0.1510986]
["bitfinex-derivatives","BTCF0:USTF0",1763343249833,0.1053176,95013.0,95012.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343250244,0.00219803,95020.0,95016.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763343250444,0.00219803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343251533,0.02456803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343251940,0.04623803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343252338,0.00219803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343253048,0.04623803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343253835,0.00219803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343254035,0.02456803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343254950,0.04623803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343255151,0.02456803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343255446,0.00219803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343258046,0.02336803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343258948,0.00219803,95020.0,95019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763343259748,0.00219803,95020.0,95019.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1763343260346,0.00015781,95025.0,95024.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763343260566,0.1052893,95039.0,95032.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1763343260749,0.1052544,95070.0,95032.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1763343260750,0.105281,95046.0,95045.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343260946,0.10747453,95050.0,95049.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343261263,0.1052725,95054.0,95053.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763343261853,0.02395594,95054.0,95053.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763343262345,0.02117,95045.0,95044.0,0.12353752]
["bitfinex-derivatives","BTCF0:USTF0",1763343262550,0.02117,95045.0,95044.0,0.04363781]
["bitfinex-derivatives","BTCF0:USTF0",1763343263560,0.1052788,95048.0,95044.0,0.04363781]
["bitfinex-derivatives","BTCF0:USTF0",1763343263561,0.1052741,95053.0,95049.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1763343263750,0.00219803,95050.0,95049.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763343264149,0.001,95054.0,95053.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343264564,0.1052715,95055.0,95054.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343264747,0.1475615,95055.0,95054.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343266264,0.1485615,95055.0,95054.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343267257,0.1495615,95055.0,95054.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343273662,0.1495609,95055.0,95054.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343274855,0.1495609,95055.0,95054.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1763343275255,0.1495609,95055.0,95054.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343275461,0.1495609,95055.0,95054.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1763343278766,0.1495609,95055.0,95054.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1763343278964,0.1495609,95055.0,95054.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1763343282469,0.00015781,95063.0,95062.0,0.1487432]
["bitfinex-derivatives","BTCF0:USTF0",1763343282771,0.1475178,95094.0,95093.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343282956,0.17139574,95094.0,95093.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763343283360,0.17139574,95094.0,95093.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343283559,0.02387794,95094.0,95093.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343284067,0.02587794,95094.0,95093.0,0.05402735]
["bitfinex-derivatives","BTCF0:USTF0",1763343284371,0.02387794,95094.0,95093.0,0.05402735]
["bitfinex-derivatives","BTCF0:USTF0",1763343284571,0.06916794,95094.0,95093.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343284775,0.08281794,95094.0,95093.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343287463,0.06916794,95094.0,95093.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343287664,0.08310794,95094.0,95093.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763343287865,0.18833564,95094.0,95093.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763343288070,0.18833564,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343288271,0.18824037,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343289372,0.23114641,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343289967,0.21002641,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343290165,0.04795267,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343290771,0.07072267,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343290976,0.04795267,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343291782,0.07072267,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343292768,0.02678267,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343292982,0.003,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343294176,0.02739146,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343294884,0.07256146,95094.0,95093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343295681,0.1504066,95086.0,95085.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1763343295885,0.04517,95086.0,95085.0,0.49627]
["bitfinex-derivatives","BTCF0:USTF0",1763343296084,0.06954553,95086.0,95085.0,0.49627]
["bitfinex-derivatives","BTCF0:USTF0",1763343296785,0.06954553,95086.0,95085.0,0.50666502]
["bitfinex-derivatives","BTCF0:USTF0",1763343297188,0.04717,95086.0,95085.0,0.50666502]
["bitfinex-derivatives","BTCF0:USTF0",1763343297388,0.04717,95086.0,95085.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1763343297584,0.04717,95086.0,95085.0,0.59775]
["bitfinex-derivatives","BTCF0:USTF0",1763343301088,0.0244,95086.0,95085.0,0.55235]
["bitfinex-derivatives","BTCF0:USTF0",1763343301284,0.002,95086.0,95085.0,0.6575877]
["bitfinex-derivatives","BTCF0:USTF0",1763343301496,0.05665993,95108.0,95102.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1763343301696,0.1052152,95106.0,95102.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1763343301891,0.02451746,95103.0,95102.0,0.56031]
["bitfinex-derivatives","BTCF0:USTF0",1763343302798,0.02651746,95103.0,95102.0,0.56031]
["bitfinex-derivatives","BTCF0:USTF0",1763343303588,0.005,95116.0,95115.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343305383,0.005,95116.0,95112.0,0.1094877]
["bitfinex-derivatives","BTCF0:USTF0",1763343305384,0.04532772,95125.0,95124.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343306094,0.02255772,95125.0,95124.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343306287,0.04532772,95125.0,95124.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343306484,0.02255772,95125.0,95124.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343306695,0.00015772,95125.0,95124.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343307596,0.02255772,95125.0,95124.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343307800,0.04532772,95125.0,95124.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343308695,0.15052122,95125.0,95124.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343308896,0.04532772,95125.0,95124.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343309091,0.00015772,95125.0,95124.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343309497,5.3e-07,95126.0,95125.0,0.1492235]
["bitfinex-derivatives","BTCF0:USTF0",1763343309700,0.1642826,95144.0,95143.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343310196,0.04517,95144.0,95143.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343310404,0.05911,95144.0,95143.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343310588,0.05911,95144.0,95143.0,0.05449558]
["bitfinex-derivatives","BTCF0:USTF0",1763343310996,0.04517,95144.0,95143.0,0.05449558]
["bitfinex-derivatives","BTCF0:USTF0",1763343311302,0.05911,95152.0,95151.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343313403,0.1503488,95139.0,95138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343313597,0.04517,95139.0,95138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343313798,0.04517,95139.0,95138.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763343314199,0.0224,95139.0,95138.0,0.56289024]
["bitfinex-derivatives","BTCF0:USTF0",1763343314704,0.04517,95139.0,95138.0,0.56289024]
["bitfinex-derivatives","BTCF0:USTF0",1763343315300,0.0224,95139.0,95138.0,0.56289024]
["bitfinex-derivatives","BTCF0:USTF0",1763343315499,0.0224,95139.0,95138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343315500,0.04517,95139.0,95138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763343315704,0.04517,95139.0,95138.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763343315901,0.04517,95139.0,95138.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1763343316794,0.05984,95152.0,95151.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763343316996,0.1890974,95152.0,95151.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763343317207,0.0459,95139.0,95138.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1763343319197,0.02299,95139.0,95138.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1763343319394,0.0441,95152.0,95151.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763343319601,0.01394,95168.0,95152.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763343319904,0.02448009,95153.0,95152.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1763343320100,0.00015772,95153.0,95152.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1763343320309,0.07771993,95174.0,95173.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763343320499,0.1492393,95174.0,95173.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763343321208,0.0441,95174.0,95173.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763343321515,0.1492393,95174.0,95173.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763343322607,0.0441,95174.0,95173.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763343322999,0.01319,95176.0,95171.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1763343323000,0.0441,95172.0,95171.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1763343323307,0.01319,95176.0,95164.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763343323308,0.1492493,95165.0,95164.0,0.18765324]
["bitfinex-derivatives","BTCF0:USTF0",1763343323609,0.1492493,95165.0,95164.0,0.50807764]
["bitfinex-derivatives","BTCF0:USTF0",1763343332104,0.1492493,95165.0,95164.0,0.55201764]
["bitfinex-derivatives","BTCF0:USTF0",1763343332403,0.02429033,95165.0,95164.0,0.55201764]
["bitfinex-derivatives","BTCF0:USTF0",1763343332705,0.04535033,95165.0,95164.0,0.55201764]
["bitfinex-derivatives","BTCF0:USTF0",1763343333114,0.02429033,95165.0,95164.0,0.55201764]
["bitfinex-derivatives","BTCF0:USTF0",1763343335614,0.1051407,95173.0,95172.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763343335810,0.12945021,95173.0,95172.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1763343336012,0.17355021,95173.0,95172.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1763343336311,0.1492493,95165.0,95164.0,0.04409764]
["bitfinex-derivatives","BTCF0:USTF0",1763343336516,0.1492493,95165.0,95164.0,0.55193764]
["bitfinex-derivatives","BTCF0:USTF0",1763343336517,0.17356191,95165.0,95164.0,0.55193764]
["bitfinex-derivatives","BTCF0:USTF0",1763343336811,0.17356191,95165.0,95164.0,0.50799764]
["bitfinex-derivatives","BTCF0:USTF0",1763343337513,0.17356191,95165.0,95164.0,0.55193764]
["bitfinex-derivatives","BTCF0:USTF0",1763343338712,0.1492592,95156.0,95155.0,0.1874956]
["bitfinex-derivatives","BTCF0:USTF0",1763343338910,0.17357181,95156.0,95155.0,0.1874956]
["bitfinex-derivatives","BTCF0:USTF0",1763343339109,0.0441,95154.0,95153.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1763343339313,0.06841261,95154.0,95153.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1763343344523,0.06841261,95154.0,95153.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1763343344822,0.06841261,95154.0,95144.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763343344823,0.1492714,95145.0,95144.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763343345024,0.17358401,95145.0,95144.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763343345521,0.1484324,95135.0,95134.0,0.04437143]
["bitfinex-derivatives","BTCF0:USTF0",1763343345913,0.17279178,95135.0,95134.0,0.04437143]
["bitfinex-derivatives","BTCF0:USTF0",1763343347521,0.17279178,95135.0,95134.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763343350516,0.17273139,95135.0,95134.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763343356429,0.1484324,95135.0,95134.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763343360437,0.02242,95101.0,95100.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343360735,0.04461,95101.0,95100.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343361031,0.01398,95109.0,95099.0,0.01073503]
["bitfinex-derivatives","BTCF0:USTF0",1763343361032,0.1052139,95107.0,95099.0,0.01073503]
["bitfinex-derivatives","BTCF0:USTF0",1763343361233,0.1498239,95107.0,95106.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343361439,0.14991543,95107.0,95106.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343361736,0.04470153,95107.0,95106.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343362129,0.04470153,95107.0,95106.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763343362335,0.14983,95101.0,95100.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763343363430,0.04570153,95107.0,95106.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343364225,0.04470153,95107.0,95106.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343365039,0.04570153,95107.0,95106.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343365540,0.1498322,95099.0,95098.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1763343365731,0.1498322,95099.0,95098.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1763343365931,0.04461,95098.0,95097.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763343366832,0.04461,95098.0,95097.0,0.04443773]
["bitfinex-derivatives","BTCF0:USTF0",1763343367537,0.04461,95098.0,95097.0,0.02137773]
["bitfinex-derivatives","BTCF0:USTF0",1763343367843,0.04461,95098.0,95097.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763343369640,0.04461,95098.0,95097.0,0.04443773]
["bitfinex-derivatives","BTCF0:USTF0",1763343369828,0.04461,95098.0,95097.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763343370338,0.04461,95098.0,95097.0,0.02137773]
["bitfinex-derivatives","BTCF0:USTF0",1763343372835,0.04461,95098.0,95097.0,0.04443773]
["bitfinex-derivatives","BTCF0:USTF0",1763343373038,9.153e-05,95107.0,95106.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343373335,0.02251153,95107.0,95106.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343373538,9.153e-05,95107.0,95106.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343373942,0.04476773,95116.0,95115.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343374136,0.02257773,95116.0,95115.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343375132,0.04476773,95116.0,95115.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763343375632,0.04476773,95116.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343375633,0.150459,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343376341,0.1502634,95107.0,95106.0,0.12776464]
["bitfinex-derivatives","BTCF0:USTF0",1763343376647,0.04313,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343377535,0.04313,95101.0,95100.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763343378439,0.001,95107.0,95103.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343378645,0.001,95107.0,95106.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343379132,0.04313,95113.0,95112.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343379332,0.00015773,95116.0,95115.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343379537,0.1483146,95133.0,95132.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343380329,0.1483146,95133.0,95132.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763343380735,0.1493146,95133.0,95132.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763343380944,0.04313,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343382137,0.1483246,95124.0,95123.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763343383341,0.1493246,95124.0,95123.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763343390443,0.1483102,95137.0,95136.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763343390646,0.1051858,95132.0,95131.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343390937,0.1483158,95132.0,95131.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343391144,0.04313,95132.0,95131.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343391443,0.10533253,95142.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343391642,0.00015773,95142.0,95141.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343391854,0.0244594,95142.0,95141.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343392246,0.1727641,95142.0,95141.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343392557,0.1727641,95142.0,95141.0,0.05538791]
["bitfinex-derivatives","BTCF0:USTF0",1763343393346,0.1727641,95142.0,95141.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763343393546,0.04313,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343393746,0.06743167,95141.0,95140.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763343394253,0.06743167,95141.0,95140.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763343395955,0.06743167,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343397346,0.06743167,95141.0,95140.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763343397556,0.06743167,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343398247,0.04313,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343398652,0.04313,95141.0,95140.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763343399360,0.04313,95141.0,95140.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763343401948,0.04313,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343403056,0.04313,95134.0,95133.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1763343403256,0.1483135,95134.0,95133.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1763343404353,0.1483135,95134.0,95133.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1763343405161,0.04313,95134.0,95133.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1763343409563,0.0443,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343410357,0.0443,95131.0,95130.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763343410666,0.0443,95131.0,95130.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763343411165,0.0443,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343411757,0.10533283,95142.0,95141.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343411758,0.00015773,95142.0,95141.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343411962,0.1051673,95149.0,95148.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343412265,0.17451098,95149.0,95148.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343412663,0.17451098,95149.0,95148.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763343412862,0.1494747,95142.0,95141.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1763343413274,0.1623039,95152.0,95151.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343413464,0.17446597,95152.0,95151.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343413962,0.06930207,95152.0,95151.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343414267,0.17446567,95152.0,95151.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343414463,0.0443,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343414673,0.06930207,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343415271,0.0692093,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343417059,0.0692093,95151.0,95150.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763343417265,0.0692093,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763343419765,0.1494769,95140.0,95139.0,0.18750391]
["bitfinex-derivatives","BTCF0:USTF0",1763343420071,0.1326208,95140.0,95139.0,0.52980764]
["bitfinex-derivatives","BTCF0:USTF0",1763343420375,0.1623036,95152.0,95151.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343420577,0.02493662,95152.0,95151.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343421064,0.0443,95140.0,95139.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763343421575,0.0443,95140.0,95139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343421775,0.0443,95125.0,95124.0,0.07511447]
["bitfinex-derivatives","BTCF0:USTF0",1763343421970,0.0443,95124.0,95123.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1763343422371,0.0443,95124.0,95123.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1763343423068,0.0443,95124.0,95123.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1763343423674,0.02117764,95133.0,95132.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343424171,0.0443,95160.0,95159.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343424379,0.02492919,95160.0,95159.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343424671,0.02492919,95160.0,95159.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1763343424873,0.05669363,95174.0,95173.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343425279,0.02102,95174.0,95173.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343426573,0.1261593,95174.0,95173.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343427174,0.1494393,95174.0,95173.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343427582,0.1494393,95174.0,95173.0,0.05401937]
["bitfinex-derivatives","BTCF0:USTF0",1763343428079,0.1494393,95174.0,95173.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343428581,0.0443,95174.0,95173.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343428882,0.1494393,95174.0,95173.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343431769,0.0443,95174.0,95173.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343434584,0.0443,95178.0,95170.0,0.50995803]
["bitfinex-derivatives","BTCF0:USTF0",1763343434781,0.1494493,95165.0,95136.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1763343435081,0.1622981,95157.0,95156.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763343435391,0.00219799,95160.0,95159.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763343435771,0.1489293,95165.0,95164.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763343436976,0.17327136,95165.0,95164.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763343437882,0.1501337,95161.0,95160.0,0.0235127]
["bitfinex-derivatives","BTCF0:USTF0",1763343438086,0.17447576,95161.0,95160.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343438587,0.17447576,95161.0,95160.0,0.0235127]
["bitfinex-derivatives","BTCF0:USTF0",1763343439084,0.17547576,95161.0,95160.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343439279,0.1501392,95156.0,95155.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763343439486,0.1501602,95137.0,95136.0,0.16016629]
["bitfinex-derivatives","BTCF0:USTF0",1763343439786,0.1501602,95137.0,95136.0,0.12684695]
["bitfinex-derivatives","BTCF0:USTF0",1763343439987,0.1501602,95137.0,95136.0,0.14962695]
["bitfinex-derivatives","BTCF0:USTF0",1763343440677,0.04498,95137.0,95136.0,0.17260695]
["bitfinex-derivatives","BTCF0:USTF0",1763343441089,0.04498,95137.0,95136.0,0.12684695]
["bitfinex-derivatives","BTCF0:USTF0",1763343441789,0.04498,95137.0,95136.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1763343441984,0.1501702,95128.0,95127.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763343443786,0.174245,95128.0,95127.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763343443984,0.04498,95128.0,95127.0,0.04591764]
["bitfinex-derivatives","BTCF0:USTF0",1763343444175,0.00219799,95130.0,95129.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343444388,0.06021799,95130.0,95129.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343444589,0.04717799,95130.0,95129.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343445195,0.06021799,95130.0,95129.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343446284,0.00219799,95130.0,95129.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343447792,8.081e-05,95137.0,95136.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343449893,0.00108081,95137.0,95136.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343450590,0.02181,95128.0,95127.0,0.02293764]
["bitfinex-derivatives","BTCF0:USTF0",1763343450791,0.04498,95128.0,95127.0,0.04591764]
["bitfinex-derivatives","BTCF0:USTF0",1763343451903,0.1501702,95128.0,95127.0,0.04591764]
["bitfinex-derivatives","BTCF0:USTF0",1763343452283,0.1501702,95128.0,95127.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763343452690,0.1501702,95128.0,95127.0,0.02293764]
["bitfinex-derivatives","BTCF0:USTF0",1763343452890,0.1501702,95128.0,95127.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763343453492,0.1501801,95119.0,95118.0,0.18734627]
["bitfinex-derivatives","BTCF0:USTF0",1763343453688,0.1052079,95112.0,95110.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343453996,0.02890653,95111.0,95110.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343454397,0.02890653,95111.0,95110.0,0.0464927]
["bitfinex-derivatives","BTCF0:USTF0",1763343455795,0.02890653,95111.0,95110.0,0.0474927]
["bitfinex-derivatives","BTCF0:USTF0",1763343456295,0.02890653,95111.0,95110.0,0.0464927]
["bitfinex-derivatives","BTCF0:USTF0",1763343457095,0.15033764,95120.0,95119.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763343457400,0.15253563,95120.0,95119.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343457602,0.02181,95111.0,95110.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763343457792,0.1270137,95116.0,95115.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343458192,0.1501837,95116.0,95115.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343459304,0.04498,95116.0,95115.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343459497,0.1501834,95116.0,95115.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343460808,0.04498,95111.0,95110.0,0.0464927]
["bitfinex-derivatives","BTCF0:USTF0",1763343461598,0.04498,95111.0,95110.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1763343461906,0.02181,95111.0,95110.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1763343462400,0.1501845,95116.0,95115.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763343463903,0.150189,95111.0,95110.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343465802,0.150189,95111.0,95110.0,0.0235127]
["bitfinex-derivatives","BTCF0:USTF0",1763343466201,0.150189,95111.0,95110.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343467510,0.150189,95111.0,95110.0,0.0227927]
["bitfinex-derivatives","BTCF0:USTF0",1763343467708,0.150189,95111.0,95110.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343470205,0.150189,95111.0,95110.0,0.0227927]
["bitfinex-derivatives","BTCF0:USTF0",1763343470605,0.150189,95111.0,95110.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763343474504,0.1274067,95114.0,95112.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763343474815,0.1500167,95114.0,95113.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763343480311,0.1499932,95135.0,95134.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763343480519,0.04481,95114.0,95113.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1763343480818,0.04481,95114.0,95113.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1763343482515,0.04481,95111.0,95110.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343483114,0.1500256,95105.0,95104.0,0.12792976]
["bitfinex-derivatives","BTCF0:USTF0",1763343483315,0.15014198,95105.0,95104.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763343483522,0.1500333,95098.0,95097.0,0.45122705]
["bitfinex-derivatives","BTCF0:USTF0",1763343484408,0.05769,95096.0,95095.0,0.12777212]
["bitfinex-derivatives","BTCF0:USTF0",1763343484807,0.04481,95096.0,95095.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763343485414,0.06897901,95096.0,95095.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763343485713,0.04481,95091.0,95090.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763343485919,0.04481,95091.0,95090.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343489116,0.1500411,95091.0,95090.0,0.0227927]
["bitfinex-derivatives","BTCF0:USTF0",1763343489316,0.04481,95091.0,95090.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763343490426,0.04481,95091.0,95090.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343496436,0.04481,95091.0,95090.0,0.0441327]
["bitfinex-derivatives","BTCF0:USTF0",1763343498430,0.0222,95091.0,95090.0,0.0441327]
["bitfinex-derivatives","BTCF0:USTF0",1763343498636,0.04349,95091.0,95090.0,0.0441327]
["bitfinex-derivatives","BTCF0:USTF0",1763343499131,0.04349,95091.0,95090.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343499729,0.04349,95091.0,95090.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763343499923,0.1496884,95094.0,95093.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763343501835,0.04446,95094.0,95093.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763343506241,0.01331,95096.0,95090.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343506242,0.04446,95091.0,95090.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343506535,0.04446,95091.0,95090.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763343509932,0.02317,95098.0,95097.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763343511042,0.02417,95098.0,95097.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763343511946,0.001,95098.0,95097.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763343512546,0.1052169,95104.0,95103.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763343513139,0.02328638,95105.0,95104.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763343513340,0.04734214,95105.0,95104.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763343513536,0.17384774,95105.0,95104.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763343515448,0.17484774,95105.0,95104.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763343515651,0.15079198,95105.0,95104.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763343516951,0.15079198,95105.0,95104.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763343517338,0.04446,95101.0,95100.0,0.5086527]
["bitfinex-derivatives","BTCF0:USTF0",1763343517543,0.14968,95101.0,95100.0,0.5530927]
["bitfinex-derivatives","BTCF0:USTF0",1763343518545,0.15068,95101.0,95100.0,0.5530927]
["bitfinex-derivatives","BTCF0:USTF0",1763343526365,0.15068,95101.0,95100.0,0.5086527]
["bitfinex-derivatives","BTCF0:USTF0",1763343526548,0.1506722,95090.0,95089.0,0.0752447]
["bitfinex-derivatives","BTCF0:USTF0",1763343526747,0.15287019,95090.0,95089.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1763343527054,0.15287019,95090.0,95089.0,0.04475023]
["bitfinex-derivatives","BTCF0:USTF0",1763343527451,0.15287019,95090.0,95089.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1763343531046,0.15287019,95090.0,95089.0,0.04475023]
["bitfinex-derivatives","BTCF0:USTF0",1763343531250,0.04763799,95090.0,95089.0,0.04475023]
["bitfinex-derivatives","BTCF0:USTF0",1763343538068,0.1284388,95094.0,95093.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343538266,0.1506688,95094.0,95093.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343539271,0.04544,95094.0,95093.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343539564,0.150662,95100.0,95099.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343539765,0.17730903,95100.0,95099.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343539966,0.15285999,95100.0,95099.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343540268,0.15285999,95100.0,95093.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1763343540569,0.1506678,95094.0,95093.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1763343541069,0.04544,95091.0,95090.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343542370,0.04544,95091.0,95082.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1763343542371,0.04544,95076.0,95074.0,0.07511447]
["bitfinex-derivatives","BTCF0:USTF0",1763343542568,0.1052444,95079.0,95070.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343542864,0.1052444,95079.0,95061.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343543072,0.00219799,95070.0,95061.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343543370,7.693e-05,95069.0,95063.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343543569,0.10533293,95069.0,95068.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343543959,7.693e-05,95069.0,95068.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343544160,0.00015773,95075.0,95074.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343544364,0.00015773,95075.0,95074.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763343544564,0.1052292,95093.0,95092.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343544773,0.00219799,95100.0,95099.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343544968,0.10741909,95100.0,95099.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343545270,0.1322669,95100.0,95099.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763343546971,0.1052267,95095.0,95094.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763343547267,0.12997941,95095.0,95094.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763343547573,0.12997941,95095.0,95090.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1763343547574,0.12997941,95095.0,95090.0,0.02260043]
["bitfinex-derivatives","BTCF0:USTF0",1763343547772,0.1052289,95093.0,95090.0,0.02260043]
["bitfinex-derivatives","BTCF0:USTF0",1763343547962,0.1052311,95091.0,95090.0,0.02260043]
["bitfinex-derivatives","BTCF0:USTF0",1763343548366,0.13060061,95091.0,95090.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1763343548665,0.13060061,95091.0,95090.0,0.04551043]
["bitfinex-derivatives","BTCF0:USTF0",1763343549480,0.13060061,95091.0,95090.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1763343550262,0.13060061,95091.0,95090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343553277,0.13160061,95091.0,95090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343553570,0.1052421,95081.0,95080.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763343553775,0.105251,95073.0,95072.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763343553981,0.10532977,95073.0,95072.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763343554181,0.10532977,95073.0,95072.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763343554563,0.10532977,95073.0,95072.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763343555170,0.10532977,95073.0,95072.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763343556765,7.877e-05,95073.0,95072.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763343557165,7.877e-05,95073.0,95072.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763343557373,7.877e-05,95073.0,95072.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763343557572,7.877e-05,95073.0,95072.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763343558678,7.877e-05,95073.0,95072.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763343560170,0.1052465,95078.0,95077.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763343561170,7.543e-05,95078.0,95077.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763343562271,0.00107543,95078.0,95077.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763343567582,0.02689,95078.0,95077.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763343567787,0.02689,95078.0,95077.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763343568188,0.02689,95078.0,95072.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763343568378,0.02581457,95077.0,95072.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763343568579,0.105251,95073.0,95072.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763343568980,0.105251,95073.0,95072.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763343571097,0.105251,95073.0,95070.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343571388,0.02584191,95072.0,95070.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343571592,0.1052532,95071.0,95070.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763343571792,0.1052532,95071.0,95070.0,0.0230727]
["bitfinex-derivatives","BTCF0:USTF0",1763343572186,0.13109857,95071.0,95070.0,0.0230727]
["bitfinex-derivatives","BTCF0:USTF0",1763343573289,0.02668,95064.0,95063.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763343576689,0.02668,95064.0,95063.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343576895,0.1452898,95056.0,95055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343577095,0.14541303,95056.0,95055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343577488,0.1319642,95043.0,95042.0,0.09798128]
["bitfinex-derivatives","BTCF0:USTF0",1763343577694,0.1319642,95043.0,95042.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763343579285,0.1319642,95043.0,95042.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763343583001,0.1052842,95043.0,95042.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763343583397,0.1319642,95043.0,95042.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763343587199,0.1052842,95043.0,95042.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763343591202,0.1319642,95043.0,95042.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763343592804,0.1186242,95043.0,95042.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763343593014,0.1052842,95043.0,95042.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763343595114,0.02668,95051.0,95046.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763343595308,0.1186195,95048.0,95047.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343597710,0.01334,95048.0,95047.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343597910,0.01334,95048.0,95047.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763343598417,0.02668,95048.0,95047.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763343600413,0.02668,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763343600716,0.02668,95048.0,95047.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763343601212,0.1052781,95049.0,95048.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343601412,0.00219803,95050.0,95049.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343601718,0.00015781,95052.0,95051.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343602510,0.00012323,95056.0,95055.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343602717,0.1322477,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343602911,0.15815297,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343604415,0.15915297,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343606822,0.02690527,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343607019,0.02690527,95076.0,95075.0,0.05622474]
["bitfinex-derivatives","BTCF0:USTF0",1763343607518,0.02690527,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343608022,0.05390527,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343608425,0.02690527,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343608722,0.001,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343610921,0.1332477,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343612725,0.1062477,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343613823,0.1197477,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343614225,0.1062477,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343614618,0.1197477,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343615026,0.1062477,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343615718,0.1197477,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343616511,0.1332477,95076.0,95075.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763343616718,0.1322565,95068.0,95067.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763343617921,0.1322565,95068.0,95066.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343617922,0.027,95067.0,95066.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343618523,0.03383,95067.0,95066.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343618722,0.027,95067.0,95066.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343625523,0.027,95067.0,95066.0,0.04662781]
["bitfinex-derivatives","BTCF0:USTF0",1763343626122,0.05260752,95067.0,95066.0,0.04662781]
["bitfinex-derivatives","BTCF0:USTF0",1763343626831,0.05260752,95067.0,95066.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343627428,0.1322676,95058.0,95057.0,0.2047246]
["bitfinex-derivatives","BTCF0:USTF0",1763343627626,0.132272,95054.0,95053.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763343627821,0.132272,95054.0,95053.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763343628026,0.1322798,95047.0,95046.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763343629026,0.10747453,95050.0,95049.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343629225,0.13447453,95050.0,95049.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343629622,0.10747453,95050.0,95049.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343629829,0.13447453,95050.0,95049.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343630431,0.13447453,95050.0,95049.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763343631140,0.13447453,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763343631636,0.13447453,95050.0,95049.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1763343631935,0.13447453,95050.0,95049.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763343633031,0.12097453,95050.0,95049.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763343633233,0.10747453,95050.0,95049.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763343634531,0.13447453,95050.0,95049.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763343634832,0.12097453,95050.0,95049.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763343635020,0.10747453,95050.0,95049.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763343635225,0.00015781,95056.0,95049.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763343635226,0.1052718,95055.0,95053.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763343635427,0.1052718,95055.0,95054.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343636229,0.00015781,95056.0,95055.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343643139,0.1052385,95085.0,95055.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343643336,0.1052385,95085.0,95053.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763343643337,0.13444123,95080.0,95079.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343643531,0.16006123,95080.0,95079.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343643738,0.14656123,95080.0,95079.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343644130,0.16006123,95080.0,95079.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343645747,0.16106123,95080.0,95079.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763343652153,0.16106123,95080.0,95074.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763343652451,0.1322488,95075.0,95074.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763343652645,0.10844123,95080.0,95070.0,0.05791781]
["bitfinex-derivatives","BTCF0:USTF0",1763343652646,0.1322532,95071.0,95070.0,0.05791781]
["bitfinex-derivatives","BTCF0:USTF0",1763343652854,0.1322532,95071.0,95070.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343654845,0.1322532,95071.0,95070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343654846,0.1332532,95071.0,95070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343656455,0.15887077,95071.0,95070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343659555,0.15887077,95071.0,95070.0,0.04381001]
["bitfinex-derivatives","BTCF0:USTF0",1763343660965,0.14537077,95071.0,95070.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1763343661158,0.15887077,95071.0,95070.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1763343665764,0.13187077,95071.0,95070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343670985,0.13187077,95071.0,95046.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1763343670986,0.04483,95038.0,95037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343671285,0.04483,95038.0,95027.0,0.09348572]
["bitfinex-derivatives","BTCF0:USTF0",1763343671286,0.04483,95025.0,95024.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1763343671671,0.04483,95025.0,95024.0,0.04391429]
["bitfinex-derivatives","BTCF0:USTF0",1763343671877,0.04483,95025.0,95020.0,0.10235211]
["bitfinex-derivatives","BTCF0:USTF0",1763343671878,0.1501441,95016.0,95011.0,0.09348572]
["bitfinex-derivatives","BTCF0:USTF0",1763343672078,0.1491441,95016.0,95011.0,0.09348572]
["bitfinex-derivatives","BTCF0:USTF0",1763343672272,0.1491441,95016.0,95009.0,0.09348572]
["bitfinex-derivatives","BTCF0:USTF0",1763343672578,0.1491441,95016.0,95006.0,0.19583783]
["bitfinex-derivatives","BTCF0:USTF0",1763343672779,0.1491441,95016.0,95005.0,0.09348572]
["bitfinex-derivatives","BTCF0:USTF0",1763343672974,0.14925938,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343673977,0.04483,94991.0,94990.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763343674381,0.00015791,95000.0,94999.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763343674578,0.00235594,95000.0,94999.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763343676485,0.10768784,95000.0,94999.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763343676678,0.00235594,95000.0,94999.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763343676983,0.00011528,95016.0,95015.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763343677174,0.00011528,95016.0,95015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343677375,0.15072048,95016.0,95015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343677580,0.16423048,95016.0,95015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343679083,0.15172048,95016.0,95015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343680076,0.04640528,95016.0,95015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343682385,0.02400528,95016.0,95015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343682587,0.00111528,95016.0,95015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343682786,0.00015791,95025.0,95024.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763343683691,0.1505714,95046.0,95045.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343683881,0.13139715,95046.0,95045.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343684286,0.1505714,95046.0,95045.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343685287,0.1505809,95037.0,95036.0,0.2331763]
["bitfinex-derivatives","BTCF0:USTF0",1763343685486,0.1505809,95037.0,95036.0,0.04535781]
["bitfinex-derivatives","BTCF0:USTF0",1763343685694,0.1505809,95037.0,95036.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343686288,0.1505809,95037.0,95036.0,0.04535781]
["bitfinex-derivatives","BTCF0:USTF0",1763343686484,0.1505809,95037.0,95036.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343688090,0.1515809,95037.0,95036.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343688292,0.1515809,95037.0,95036.0,0.04535781]
["bitfinex-derivatives","BTCF0:USTF0",1763343689387,0.1515809,95037.0,95036.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343690288,0.1515809,95037.0,95036.0,0.02326781]
["bitfinex-derivatives","BTCF0:USTF0",1763343690488,0.1515809,95037.0,95036.0,0.04535781]
["bitfinex-derivatives","BTCF0:USTF0",1763343690686,0.1515809,95037.0,95036.0,0.02326781]
["bitfinex-derivatives","BTCF0:USTF0",1763343690890,0.1515809,95037.0,95036.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343697100,0.1506108,95010.0,95009.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1763343697395,0.15280883,95010.0,95009.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1763343698899,0.15280883,95010.0,95009.0,0.56345736]
["bitfinex-derivatives","BTCF0:USTF0",1763343699801,0.15280883,95010.0,95009.0,0.05561736]
["bitfinex-derivatives","BTCF0:USTF0",1763343701095,0.15280883,95010.0,95009.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343703591,0.00219803,95010.0,95009.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343703790,0.04544781,95019.0,95018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343703990,0.02304781,95019.0,95018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343704190,0.00015781,95019.0,95018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343705301,0.02304781,95019.0,95018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343705801,0.02404781,95019.0,95018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763343706404,0.00115781,95019.0,95018.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1763343709698,0.02273781,95019.0,95018.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1763343710700,0.00115781,95019.0,95018.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1763343713408,0.05669363,95046.0,95020.0,0.1053094]
["bitfinex-derivatives","BTCF0:USTF0",1763343713611,0.05991803,95040.0,95039.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763343713909,0.19142149,95040.0,95039.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763343714408,0.1632464,95032.0,95031.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1763343714595,0.18946236,95032.0,95031.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1763343714997,0.18946236,95032.0,95031.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763343715209,0.04421,95031.0,95030.0,0.1879763]
["bitfinex-derivatives","BTCF0:USTF0",1763343715409,0.07042596,95031.0,95030.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343716007,0.07042596,95031.0,95030.0,0.04540781]
["bitfinex-derivatives","BTCF0:USTF0",1763343716514,0.07142596,95031.0,95030.0,0.04540781]
["bitfinex-derivatives","BTCF0:USTF0",1763343721911,0.02721596,95031.0,95030.0,0.04540781]
["bitfinex-derivatives","BTCF0:USTF0",1763343722210,0.05685144,95049.0,95030.0,0.04540781]
["bitfinex-derivatives","BTCF0:USTF0",1763343722211,0.04436781,95049.0,95048.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763343723410,0.04536781,95049.0,95048.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763343725612,0.04436781,95049.0,95048.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763343727212,0.04421,95047.0,95046.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1763343727624,0.04421,95047.0,95046.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763343728306,0.04421,95047.0,95046.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1763343728513,0.04421,95047.0,95046.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763343729011,0.04421,95047.0,95046.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1763343729213,0.1495041,95034.0,95033.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763343729417,0.1495041,95034.0,95033.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1763343730011,0.1495041,95034.0,95033.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763343732116,0.04421,95031.0,95030.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343736325,0.1489063,95023.0,95022.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1763343737020,0.1492663,95014.0,95013.0,0.14655779]
["bitfinex-derivatives","BTCF0:USTF0",1763343737222,0.1492663,95014.0,95013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763343737423,0.1492663,95014.0,95013.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763343737627,0.1492707,95010.0,95009.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1763343737922,0.15146873,95010.0,95009.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1763343739022,0.15146873,95010.0,95009.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1763343740020,0.15146873,95010.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763343740423,0.1492763,95005.0,95004.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343741124,0.1492885,94994.0,94993.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1763343741328,0.1493018,94982.0,94981.0,0.55195]
["bitfinex-derivatives","BTCF0:USTF0",1763343742120,0.04395,94982.0,94981.0,0.55195]
["bitfinex-derivatives","BTCF0:USTF0",1763343742623,0.04395,94982.0,94981.0,0.56253571]
["bitfinex-derivatives","BTCF0:USTF0",1763343742925,0.04395,94982.0,94981.0,0.56453571]
["bitfinex-derivatives","BTCF0:USTF0",1763343743728,0.04395,94982.0,94981.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1763343744822,0.04395,94982.0,94981.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763343745225,0.04395,94982.0,94981.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343745530,0.04395,94982.0,94981.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763343747015,0.04395,94982.0,94981.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763343747533,0.04395,94985.0,94984.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763343748527,0.05669363,95025.0,95024.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763343748731,0.04614803,95020.0,95019.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763343749027,0.0579,95016.0,95015.0,0.1280683]
["bitfinex-derivatives","BTCF0:USTF0",1763343749223,0.1632141,95016.0,95015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763343749522,0.0579,95016.0,95015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763343749925,0.1632141,95016.0,95015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763343750425,0.04395,95014.0,95013.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1763343751929,0.04495,95014.0,95013.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1763343755536,0.1492741,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343755727,0.1492741,95007.0,95006.0,0.0231579]
["bitfinex-derivatives","BTCF0:USTF0",1763343757235,0.1492741,95007.0,95006.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763343757729,0.1502741,95007.0,95006.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763343759131,0.001,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343760037,0.04495,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343760634,0.1282541,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343761033,0.02293,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343761334,0.1502741,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343762934,0.02293,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343763136,0.001,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343770044,0.02322,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343770437,0.04603,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343776845,0.02322,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343777148,0.001,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343777846,0.04603,95007.0,95006.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1763343780347,0.04603,95007.0,95006.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763343780549,0.04603,95007.0,95006.0,0.5080379]
["bitfinex-derivatives","BTCF0:USTF0",1763343781555,0.04603,95007.0,95006.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763343781855,0.04503,94995.0,94994.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1763343782055,0.1503718,94991.0,94990.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763343782256,0.1503718,94991.0,94990.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1763343782456,0.04503,94991.0,94990.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1763343782655,0.1503559,95006.0,94991.0,0.1053417]
["bitfinex-derivatives","BTCF0:USTF0",1763343782951,0.1503559,95006.0,95005.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763343783657,0.04503,95006.0,95005.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763343784652,0.04603,95006.0,95005.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763343787961,0.0720186,95006.0,95005.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763343788165,0.04603,95006.0,95005.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763343790063,0.1503607,95001.0,95000.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1763343790359,0.1503607,95001.0,95000.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1763343794463,0.1634352,94997.0,94996.0,0.21011173]
["bitfinex-derivatives","BTCF0:USTF0",1763343795061,0.1634352,94997.0,94996.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763343795457,0.1634352,94997.0,94996.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763343795658,0.1485851,94988.0,94987.0,0.23323173]
["bitfinex-derivatives","BTCF0:USTF0",1763343795856,0.1485851,94988.0,94987.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763343803282,0.1490151,94979.0,94978.0,0.12364826]
["bitfinex-derivatives","BTCF0:USTF0",1763343803480,0.04366,94976.0,94975.0,1.50473806]
["bitfinex-derivatives","BTCF0:USTF0",1763343803785,0.04366,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763343804174,0.02125,94975.0,94974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763343804370,0.04366,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763343804781,0.01354,94968.0,94951.0,0.13779572]
["bitfinex-derivatives","BTCF0:USTF0",1763343804782,0.1490451,94952.0,94951.0,0.13779572]
["bitfinex-derivatives","BTCF0:USTF0",1763343804975,0.04366,94952.0,94951.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763343805379,0.1490451,94952.0,94951.0,1.54431]
["bitfinex-derivatives","BTCF0:USTF0",1763343806485,0.1490451,94952.0,94951.0,1.54631]
["bitfinex-derivatives","BTCF0:USTF0",1763343806676,0.1490451,94952.0,94951.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763343807085,0.1490451,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763343807585,0.1490451,94952.0,94951.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763343808379,0.1490451,94952.0,94951.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763343809880,0.1490451,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763343815480,0.1490451,94952.0,94951.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763343816590,0.1490451,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763343817291,0.1490451,94952.0,94951.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763343817989,0.1490451,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763343818485,0.14912989,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763343819685,0.1480628,94936.0,94930.0,0.61061826]
["bitfinex-derivatives","BTCF0:USTF0",1763343820487,0.1480628,94936.0,94928.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763343820676,0.1480628,94936.0,94935.0,0.04905006]
["bitfinex-derivatives","BTCF0:USTF0",1763343820882,0.1480628,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763343821787,0.1480628,94936.0,94935.0,0.00574006]
["bitfinex-derivatives","BTCF0:USTF0",1763343821978,0.1480628,94936.0,94935.0,0.00674006]
["bitfinex-derivatives","BTCF0:USTF0",1763343822588,0.1480628,94936.0,94935.0,0.02789006]
["bitfinex-derivatives","BTCF0:USTF0",1763343822982,0.1480628,94936.0,94935.0,0.05105006]
["bitfinex-derivatives","BTCF0:USTF0",1763343825693,0.04366,94936.0,94935.0,0.05105006]
["bitfinex-derivatives","BTCF0:USTF0",1763343825896,0.04418,94939.0,94938.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763343827190,0.00219803,94940.0,94939.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763343828398,0.00219803,94940.0,94939.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763343828598,0.02408803,94940.0,94939.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763343828897,0.00219803,94940.0,94939.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763343829599,0.149569,94949.0,94948.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763343830797,0.1495684,94949.0,94948.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763343830996,0.00219803,94950.0,94949.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763343831203,8.479e-05,94952.0,94951.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763343831902,0.1053733,94963.0,94960.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763343832104,0.1053733,94963.0,94960.0,0.55303]
["bitfinex-derivatives","BTCF0:USTF0",1763343832804,0.105368,94968.0,94960.0,0.55303]
["bitfinex-derivatives","BTCF0:USTF0",1763343833004,0.1053716,94965.0,94960.0,0.55303]
["bitfinex-derivatives","BTCF0:USTF0",1763343833908,0.1495651,94952.0,94951.0,0.14736826]
["bitfinex-derivatives","BTCF0:USTF0",1763343834103,0.1495651,94952.0,94951.0,0.55303]
["bitfinex-derivatives","BTCF0:USTF0",1763343837802,0.1495651,94952.0,94951.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763343838002,0.1495651,94952.0,94951.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1763343838507,0.1495651,94952.0,94951.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763343838900,0.1495651,94952.0,94951.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1763343841097,0.1495651,94952.0,94938.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1763343841098,0.1495828,94936.0,94935.0,0.02776006]
["bitfinex-derivatives","BTCF0:USTF0",1763343841304,0.1495828,94936.0,94935.0,0.04961006]
["bitfinex-derivatives","BTCF0:USTF0",1763343842097,0.1495828,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763343842702,0.1495828,94936.0,94935.0,0.00574006]
["bitfinex-derivatives","BTCF0:USTF0",1763343843402,0.1495828,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763343843710,0.1495884,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343844010,0.18139225,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343845211,0.18239225,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343845706,0.18339225,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343846318,0.07698385,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343846606,0.05569385,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343847519,0.03380385,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343848809,0.05569385,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343849113,0.16110225,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343849409,0.18339225,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343857413,0.1515884,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343857616,0.18297282,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343857818,0.1515884,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343858015,0.18541865,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343861913,0.03583025,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343862108,0.002,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343866213,0.002,94931.0,94930.0,0.64206956]
["bitfinex-derivatives","BTCF0:USTF0",1763343867421,0.002,94931.0,94930.0,0.53666006]
["bitfinex-derivatives","BTCF0:USTF0",1763343867623,0.00015798,94940.0,94939.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763343867820,0.1053851,94952.0,94951.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763343868123,0.03319955,94952.0,94951.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1763343868319,0.13858465,94952.0,94951.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1763343868915,0.03319955,94952.0,94951.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1763343869224,0.03419955,94952.0,94951.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1763343869628,0.03619955,94952.0,94951.0,0.6564562]
["bitfinex-derivatives","BTCF0:USTF0",1763343871022,0.03619955,94952.0,94951.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1763343871224,0.16277465,94952.0,94951.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1763343871525,0.18499465,94952.0,94951.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763343871727,0.18499465,94952.0,94951.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1763343873623,0.18499465,94952.0,94951.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1763343874331,0.1517951,94952.0,94951.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1763343876328,0.003,94952.0,94951.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1763343877433,0.02419,94952.0,94951.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1763343879225,0.04641,94952.0,94951.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1763343879635,0.04641,94952.0,94951.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1763343879834,0.1488051,94943.0,94942.0,0.1456372]
["bitfinex-derivatives","BTCF0:USTF0",1763343880130,0.1488051,94943.0,94942.0,0.53006798]
["bitfinex-derivatives","BTCF0:USTF0",1763343880330,0.1488051,94943.0,94942.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1763343881131,0.1498051,94943.0,94942.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1763343881629,0.1508051,94943.0,94942.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1763343882226,0.1508051,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343882621,0.18197639,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343885525,0.03317129,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343885732,0.07669129,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343886331,0.02425,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343886637,0.04552,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343890332,0.02425,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343890533,0.04552,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343890832,0.002,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343891033,0.02425,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343892642,0.04552,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343893046,0.002,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343893746,0.02425,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343895144,0.04552,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343896546,0.002,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343896744,0.02425,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343898142,0.04552,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343900244,0.002,94943.0,94942.0,0.04306798]
["bitfinex-derivatives","BTCF0:USTF0",1763343900453,0.00015798,94961.0,94960.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763343900753,0.11368363,94974.0,94973.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763343900942,0.08645085,94974.0,94973.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1763343901138,0.08645085,94974.0,94973.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1763343901339,0.1488907,94965.0,94964.0,0.12438525]
["bitfinex-derivatives","BTCF0:USTF0",1763343901539,0.07298085,94965.0,94964.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1763343902747,0.07298085,94965.0,94964.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763343902944,0.07298085,94965.0,94964.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1763343903145,0.07298085,94965.0,94964.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763343903453,0.07298085,94965.0,94964.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1763343903644,0.05699,94956.0,94955.0,0.04487798]
["bitfinex-derivatives","BTCF0:USTF0",1763343903849,0.05699,94956.0,94955.0,0.50819798]
["bitfinex-derivatives","BTCF0:USTF0",1763343904249,0.08498272,94956.0,94955.0,0.50819798]
["bitfinex-derivatives","BTCF0:USTF0",1763343904448,0.08498272,94956.0,94955.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1763343910760,0.08498272,94956.0,94955.0,0.02196798]
["bitfinex-derivatives","BTCF0:USTF0",1763343911852,0.07151272,94956.0,94955.0,0.04487798]
["bitfinex-derivatives","BTCF0:USTF0",1763343912050,0.02799272,94956.0,94955.0,0.05541798]
["bitfinex-derivatives","BTCF0:USTF0",1763343913154,0.07151272,94956.0,94955.0,0.04487798]
["bitfinex-derivatives","BTCF0:USTF0",1763343914156,0.1053725,94964.0,94963.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763343914351,0.13310448,94964.0,94963.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1763343914752,0.15535448,94964.0,94963.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1763343915146,0.17662448,94964.0,94963.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1763343917955,0.07125198,94964.0,94963.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1763343919560,0.04352,94964.0,94963.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1763343921262,0.04352,94964.0,94963.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1763343922358,0.04352,94964.0,94963.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1763343923568,0.04352,94964.0,94963.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763343927458,0.04464,94967.0,94963.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1763343927654,0.00015798,94974.0,94973.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763343927855,0.04464,94987.0,94986.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763343928057,0.02665319,94987.0,94986.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1763343929067,0.04932319,94987.0,94986.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1763343929370,0.02665319,94987.0,94986.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1763343930073,0.02665319,94987.0,94986.0,0.56106991]
["bitfinex-derivatives","BTCF0:USTF0",1763343930462,0.04479798,94996.0,94995.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763343932970,0.02282798,94996.0,94995.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763343933273,0.00015798,94996.0,94995.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763343933770,0.1053221,95009.0,94995.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763343934070,0.04490314,95006.0,95005.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763343934271,0.04490314,95006.0,95005.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1763343939568,0.00026314,95006.0,95005.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1763343941775,0.04490314,95006.0,95005.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763343941963,0.1630852,94997.0,94996.0,0.2306231]
["bitfinex-derivatives","BTCF0:USTF0",1763343942163,0.1630852,94997.0,94996.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1763343948180,0.05775,94997.0,94996.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1763343948778,0.04464,94997.0,94996.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1763343951270,0.00026314,95006.0,95005.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763343951472,0.04480314,95006.0,95005.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343952481,0.00026314,95006.0,95005.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343952884,0.02323314,95006.0,95005.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343953778,0.04480314,95006.0,95005.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343954577,0.02323314,95006.0,95005.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343954778,0.00026314,95006.0,95005.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343954983,0.02323314,95006.0,95005.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343955276,0.00026314,95006.0,95005.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343955686,0.1053135,95017.0,95014.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763343955988,0.02621417,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343956178,0.04918417,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343956380,0.02621417,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343957684,0.04918417,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343958384,0.07075417,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343959376,0.02621417,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343959980,0.07075417,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343960286,0.02621417,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343960987,0.04918417,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343961784,0.07075417,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343962371,0.02621417,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343964678,0.0001579,95015.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343966489,0.1053008,95028.0,95014.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763343966695,0.02571663,95027.0,95026.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763343966881,0.02571663,95027.0,95026.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1763343968094,0.07025663,95027.0,95026.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1763343968284,0.04454,95027.0,95026.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1763343968887,0.02297,95027.0,95026.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1763343969782,0.13046743,95030.0,95029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763343969982,0.05087196,95030.0,95029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763343970698,0.17774056,95030.0,95029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763343972191,0.07244196,95030.0,95029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763343972492,0.00219803,95030.0,95029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763343973080,0.04673803,95030.0,95029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763343975797,0.0051579,95036.0,95035.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763343976098,0.1514563,95069.0,95068.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343976284,0.17772401,95069.0,95068.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343976483,0.02626771,95069.0,95068.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343976693,0.005,95076.0,95069.0,0.1052554]
["bitfinex-derivatives","BTCF0:USTF0",1763343976992,0.02815,95076.0,95075.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343977203,0.005,95076.0,95075.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343980894,0.0512,95076.0,95075.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343983398,0.1514609,95064.0,95060.0,0.12786808]
["bitfinex-derivatives","BTCF0:USTF0",1763343983897,0.1514753,95051.0,95050.0,0.12786808]
["bitfinex-derivatives","BTCF0:USTF0",1763343984105,0.1514831,95044.0,95043.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763343984307,0.1052609,95064.0,95043.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763343984308,0.01301,95080.0,95071.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343984602,0.05921,95072.0,95071.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763343985305,0.05921,95072.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343985306,0.0462,95063.0,95062.0,0.04293781]
["bitfinex-derivatives","BTCF0:USTF0",1763343985505,0.04839803,95070.0,95069.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343986294,0.04839803,95070.0,95069.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763343986697,0.0462,95063.0,95062.0,0.50759781]
["bitfinex-derivatives","BTCF0:USTF0",1763343986899,0.0462,95063.0,95062.0,0.55037781]
["bitfinex-derivatives","BTCF0:USTF0",1763343988095,0.0462,95063.0,95062.0,0.04293781]
["bitfinex-derivatives","BTCF0:USTF0",1763343988497,0.0462,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763343988707,0.0462,95063.0,95062.0,0.46311781]
["bitfinex-derivatives","BTCF0:USTF0",1763343990103,0.0462,95063.0,95062.0,0.50589781]
["bitfinex-derivatives","BTCF0:USTF0",1763343990300,0.1644627,95072.0,95071.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343991306,0.05921,95072.0,95071.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343991697,0.0462,95063.0,95062.0,0.63376589]
["bitfinex-derivatives","BTCF0:USTF0",1763343991893,0.02315,95063.0,95062.0,0.50589781]
["bitfinex-derivatives","BTCF0:USTF0",1763343992104,0.04839803,95070.0,95069.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343994105,0.15365233,95070.0,95069.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343995297,0.04839803,95070.0,95069.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763343999811,0.02534803,95070.0,95069.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763344000010,0.04839803,95070.0,95069.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763344001098,0.0462,95063.0,95062.0,0.04293781]
["bitfinex-derivatives","BTCF0:USTF0",1763344001408,0.0462,95063.0,95062.0,0.55029781]
["bitfinex-derivatives","BTCF0:USTF0",1763344002410,0.0462,95063.0,95062.0,0.04293781]
["bitfinex-derivatives","BTCF0:USTF0",1763344002600,0.0462,95063.0,95062.0,0.55029781]
["bitfinex-derivatives","BTCF0:USTF0",1763344005002,0.0462,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763344005205,0.0462,95063.0,95062.0,0.50751781]
["bitfinex-derivatives","BTCF0:USTF0",1763344005506,0.0462,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763344005910,0.07074456,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763344012305,0.07074456,95063.0,95062.0,0.04615781]
["bitfinex-derivatives","BTCF0:USTF0",1763344013323,0.07074456,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763344019012,0.04299,95044.0,95043.0,0.05653059]
["bitfinex-derivatives","BTCF0:USTF0",1763344019214,0.1482731,95044.0,95043.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1763344020521,0.1482786,95039.0,95038.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763344020721,0.1482786,95039.0,95038.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1763344020909,0.04299,95037.0,95036.0,0.49807101]
["bitfinex-derivatives","BTCF0:USTF0",1763344021109,0.04299,95037.0,95036.0,0.98226101]
["bitfinex-derivatives","BTCF0:USTF0",1763344021317,0.04299,95037.0,95036.0,0.95943101]
["bitfinex-derivatives","BTCF0:USTF0",1763344021517,0.04299,95037.0,95036.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1763344024414,0.01542803,95040.0,95039.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763344024415,0.00219803,95040.0,95039.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763344024621,0.1272347,95043.0,95042.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763344025413,0.1482747,95043.0,95042.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763344026015,0.15046453,95050.0,95049.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763344026215,0.15046453,95050.0,95049.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1763344026618,0.15046453,95050.0,95049.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1763344026820,0.1482764,95041.0,95040.0,0.23370408]
["bitfinex-derivatives","BTCF0:USTF0",1763344027014,0.1482764,95041.0,95040.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763344027320,0.1482764,95041.0,95040.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1763344030914,0.1482764,95041.0,95040.0,0.53023]
["bitfinex-derivatives","BTCF0:USTF0",1763344032418,0.1482831,95035.0,95034.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763344032922,0.1482831,95035.0,95034.0,0.50755781]
["bitfinex-derivatives","BTCF0:USTF0",1763344037121,0.1482831,95035.0,95013.0,0.0947297]
["bitfinex-derivatives","BTCF0:USTF0",1763344037122,0.1486697,95020.0,95018.0,0.07541186]
["bitfinex-derivatives","BTCF0:USTF0",1763344037426,0.04336,95019.0,95018.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763344038125,0.04336,95019.0,95018.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763344038329,0.04336,95019.0,95018.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763344038628,0.04336,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763344038822,0.04336,95019.0,95018.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1763344039013,0.04336,95019.0,95018.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763344039212,0.04336,95019.0,95018.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763344040023,0.04336,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763344041218,0.1486808,95010.0,95009.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763344041423,0.15087883,95010.0,95009.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763344042329,0.02433803,95010.0,95009.0,0.04578781]
["bitfinex-derivatives","BTCF0:USTF0",1763344042526,0.1053053,95024.0,95011.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1763344042726,0.00219803,95020.0,95019.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763344042927,0.02433803,95020.0,95019.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763344043330,0.04555803,95020.0,95019.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763344043930,0.00219803,95020.0,95019.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1763344044129,0.04555803,95020.0,95019.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1763344044433,0.02214,94986.0,94985.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1763344044745,0.02214,94986.0,94985.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1763344044934,0.1274874,94986.0,94985.0,0.54995208]
["bitfinex-derivatives","BTCF0:USTF0",1763344045134,0.1487074,94986.0,94985.0,0.54995208]
["bitfinex-derivatives","BTCF0:USTF0",1763344045527,0.14878577,94986.0,94985.0,0.54995208]
["bitfinex-derivatives","BTCF0:USTF0",1763344045727,0.12756577,94986.0,94985.0,0.54995208]
["bitfinex-derivatives","BTCF0:USTF0",1763344046134,0.12756577,94986.0,94985.0,0.55095208]
["bitfinex-derivatives","BTCF0:USTF0",1763344046531,0.12756577,94986.0,94985.0,0.55195208]
["bitfinex-derivatives","BTCF0:USTF0",1763344046738,0.12756577,94986.0,94985.0,0.55095208]
["bitfinex-derivatives","BTCF0:USTF0",1763344047235,7.837e-05,94986.0,94985.0,0.55095208]
["bitfinex-derivatives","BTCF0:USTF0",1763344047434,7.837e-05,94986.0,94985.0,0.54995208]
["bitfinex-derivatives","BTCF0:USTF0",1763344047634,0.00015789,94995.0,94994.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1763344047934,0.00015789,94995.0,94994.0,0.53962]
["bitfinex-derivatives","BTCF0:USTF0",1763344047935,0.10549529,94995.0,94994.0,0.53962]
["bitfinex-derivatives","BTCF0:USTF0",1763344048434,0.00015789,94995.0,94994.0,0.53962]
["bitfinex-derivatives","BTCF0:USTF0",1763344049932,0.05705789,94995.0,94994.0,0.53962]
["bitfinex-derivatives","BTCF0:USTF0",1763344051126,0.00015789,94995.0,94994.0,0.53962]
["bitfinex-derivatives","BTCF0:USTF0",1763344053928,0.00015789,94995.0,94994.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1763344054130,0.00015789,94995.0,94994.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1763344054131,0.05705789,94995.0,94994.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1763344057941,0.00015789,94995.0,94994.0,0.6449985]
["bitfinex-derivatives","BTCF0:USTF0",1763344058144,0.1486755,95015.0,95014.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1763344058939,0.1486755,95015.0,95014.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763344059134,0.0569,95008.0,95007.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1763344059338,0.00219803,95010.0,95009.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1763344059536,0.002,95015.0,95014.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1763344059743,0.00015789,95024.0,95014.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1763344059942,0.00015789,95024.0,95023.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344060146,0.00015789,95024.0,95023.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1763344060335,0.02229789,95024.0,95023.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1763344060740,0.04351789,95024.0,95023.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1763344061441,0.04351789,95024.0,95014.0,0.18770408]
["bitfinex-derivatives","BTCF0:USTF0",1763344061442,0.04336,95015.0,95014.0,0.18770408]
["bitfinex-derivatives","BTCF0:USTF0",1763344061632,0.1053096,95021.0,95014.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763344061839,0.04555803,95020.0,95019.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344062238,0.04555803,95020.0,95019.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763344062633,0.04555803,95020.0,95019.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344062840,0.04555803,95020.0,95005.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344062841,0.04336,95006.0,95005.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344063144,0.04336,95006.0,95005.0,0.53551789]
["bitfinex-derivatives","BTCF0:USTF0",1763344063731,0.04336,95006.0,95005.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344063935,0.04336,95006.0,95005.0,0.53551789]
["bitfinex-derivatives","BTCF0:USTF0",1763344065041,0.04436,95006.0,95005.0,0.53551789]
["bitfinex-derivatives","BTCF0:USTF0",1763344065242,0.04536,95006.0,95005.0,0.53551789]
["bitfinex-derivatives","BTCF0:USTF0",1763344065738,0.04536,95006.0,95005.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344065943,0.04536,95006.0,95005.0,0.53555789]
["bitfinex-derivatives","BTCF0:USTF0",1763344067339,0.04536,95006.0,95005.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763344067547,0.1501841,94989.0,94988.0,0.45006463]
["bitfinex-derivatives","BTCF0:USTF0",1763344067845,0.04484,94989.0,94988.0,0.98542463]
["bitfinex-derivatives","BTCF0:USTF0",1763344070046,0.04484,94989.0,94988.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763344072956,0.04484,94980.0,94979.0,0.21546197]
["bitfinex-derivatives","BTCF0:USTF0",1763344073263,0.04703803,94980.0,94979.0,0.53551789]
["bitfinex-derivatives","BTCF0:USTF0",1763344074150,0.15239203,94980.0,94979.0,0.53551789]
["bitfinex-derivatives","BTCF0:USTF0",1763344075064,0.15239203,94980.0,94979.0,0.54583194]
["bitfinex-derivatives","BTCF0:USTF0",1763344075252,0.15239203,94980.0,94979.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344075862,0.15239203,94980.0,94979.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763344076059,0.15239203,94980.0,94979.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344076758,0.04703803,94980.0,94979.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344076963,0.00219803,94980.0,94979.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344077257,0.04703803,94980.0,94979.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344083671,0.00219803,94980.0,94979.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344084171,0.02535803,94980.0,94979.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344084367,0.00219803,94980.0,94979.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344085369,0.04484,94994.0,94993.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344086766,0.04484,94994.0,94993.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763344086972,0.04703803,94990.0,94989.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344089574,0.00219803,94990.0,94989.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344089764,0.00015789,94998.0,94997.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344089765,0.04499789,94998.0,94997.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344089959,0.04499789,94998.0,94997.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344090165,0.00015789,94998.0,94997.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344090975,0.00115789,94998.0,94997.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344091977,0.1417598,95011.0,95010.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344092173,0.18871323,95011.0,95010.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344093170,0.19071323,95011.0,95010.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344093374,0.08539343,95011.0,95010.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344093670,0.002,95011.0,95010.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344094080,0.02516,95011.0,95010.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344094777,0.06012,95011.0,95010.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344095484,0.06012,95011.0,95010.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344095681,0.06012,95011.0,95010.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1763344098177,0.06012,95011.0,95010.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1763344098379,0.06012,95011.0,95010.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344098578,0.06012,95011.0,95010.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1763344104073,0.04531,95002.0,95001.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344104274,0.1506396,95002.0,95001.0,0.02775789]
["bitfinex-derivatives","BTCF0:USTF0",1763344104481,0.1506396,95002.0,95001.0,0.53539789]
["bitfinex-derivatives","BTCF0:USTF0",1763344105974,0.04631,95002.0,95001.0,0.53539789]
["bitfinex-derivatives","BTCF0:USTF0",1763344106171,0.001,95002.0,95001.0,0.53539789]
["bitfinex-derivatives","BTCF0:USTF0",1763344111582,0.04631,95002.0,95001.0,0.53539789]
["bitfinex-derivatives","BTCF0:USTF0",1763344117189,0.00015789,95020.0,95019.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344117491,0.01278,95039.0,95035.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344117492,0.1506022,95036.0,95035.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344118290,0.1506022,95036.0,95035.0,0.03828223]
["bitfinex-derivatives","BTCF0:USTF0",1763344118788,0.1516022,95036.0,95035.0,0.03828223]
["bitfinex-derivatives","BTCF0:USTF0",1763344118983,0.1516022,95036.0,95035.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344119489,0.1516022,95036.0,95035.0,0.03795712]
["bitfinex-derivatives","BTCF0:USTF0",1763344119991,0.1516022,95036.0,95035.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344120881,0.1516022,95036.0,95035.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1763344121583,0.04631,95036.0,95035.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1763344122480,0.02376,95036.0,95035.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1763344122681,0.001,95036.0,95035.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1763344123685,0.02376,95036.0,95035.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1763344124593,0.04631,95036.0,95035.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1763344125488,0.001,95036.0,95035.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1763344125685,0.02227,95036.0,95035.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1763344125985,0.04358,95036.0,95035.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1763344127082,0.05552,95032.0,95031.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344127288,0.05552,95032.0,95026.0,0.1282371]
["bitfinex-derivatives","BTCF0:USTF0",1763344127289,0.1478819,95027.0,95026.0,0.1420371]
["bitfinex-derivatives","BTCF0:USTF0",1763344127484,0.1478819,95027.0,95026.0,0.52147789]
["bitfinex-derivatives","BTCF0:USTF0",1763344127690,0.1478819,95027.0,95026.0,0.50767789]
["bitfinex-derivatives","BTCF0:USTF0",1763344128390,0.1478819,95027.0,95026.0,0.52147789]
["bitfinex-derivatives","BTCF0:USTF0",1763344130499,0.1478819,95027.0,95026.0,0.53527789]
["bitfinex-derivatives","BTCF0:USTF0",1763344131398,0.1478819,95027.0,95026.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763344132792,0.1608319,95018.0,95017.0,0.12807921]
["bitfinex-derivatives","BTCF0:USTF0",1763344132997,0.1608319,95018.0,94990.0,0.13965971]
["bitfinex-derivatives","BTCF0:USTF0",1763344132998,0.1479019,95009.0,95008.0,0.54043921]
["bitfinex-derivatives","BTCF0:USTF0",1763344133294,0.1479019,95009.0,95008.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1763344135002,0.1479019,95009.0,95008.0,0.43681957]
["bitfinex-derivatives","BTCF0:USTF0",1763344138000,0.04258,95009.0,95008.0,0.43681957]
["bitfinex-derivatives","BTCF0:USTF0",1763344138600,0.02127,95009.0,95008.0,0.43681957]
["bitfinex-derivatives","BTCF0:USTF0",1763344138801,0.04258,95009.0,95008.0,0.43681957]
["bitfinex-derivatives","BTCF0:USTF0",1763344143300,0.02127,95009.0,95008.0,0.43681957]
["bitfinex-derivatives","BTCF0:USTF0",1763344143501,0.04258,95009.0,95008.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1763344143997,0.1479119,95000.0,94999.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763344144204,0.1479285,94985.0,94984.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344144405,0.1479285,94985.0,94984.0,0.54541374]
["bitfinex-derivatives","BTCF0:USTF0",1763344144596,0.1479285,94985.0,94984.0,0.6210533]
["bitfinex-derivatives","BTCF0:USTF0",1763344144796,0.1479285,94985.0,94984.0,0.61075956]
["bitfinex-derivatives","BTCF0:USTF0",1763344145796,0.1479285,94985.0,94984.0,0.62107958]
["bitfinex-derivatives","BTCF0:USTF0",1763344146104,0.1479285,94985.0,94984.0,0.54544002]
["bitfinex-derivatives","BTCF0:USTF0",1763344146502,0.1479285,94985.0,94984.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763344148406,0.1479285,94985.0,94984.0,0.54543157]
["bitfinex-derivatives","BTCF0:USTF0",1763344148608,0.1479285,94985.0,94984.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763344150398,0.1479285,94985.0,94984.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1763344151796,0.1479285,94985.0,94984.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763344155114,0.1266144,94989.0,94988.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344155614,0.1479244,94989.0,94988.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344158703,0.02127,94989.0,94988.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344159118,0.04374,94989.0,94988.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344159509,0.02127,94989.0,94988.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344159819,0.04374,94989.0,94988.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344161721,0.00219803,94990.0,94979.0,0.18792772]
["bitfinex-derivatives","BTCF0:USTF0",1763344161722,0.04577,94980.0,94979.0,0.21552772]
["bitfinex-derivatives","BTCF0:USTF0",1763344162018,0.04796803,94980.0,94979.0,0.54605638]
["bitfinex-derivatives","BTCF0:USTF0",1763344163006,0.00219803,94980.0,94979.0,0.54605638]
["bitfinex-derivatives","BTCF0:USTF0",1763344163214,0.04796803,94980.0,94979.0,0.54605638]
["bitfinex-derivatives","BTCF0:USTF0",1763344167615,0.04796803,94980.0,94979.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344167918,0.04796803,94980.0,94979.0,0.54580194]
["bitfinex-derivatives","BTCF0:USTF0",1763344168623,0.04796803,94980.0,94979.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1763344169419,0.04796803,94980.0,94979.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344170212,0.1511139,94990.0,94989.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344170421,0.15331193,94990.0,94989.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344171022,0.1511229,94981.0,94980.0,0.21552772]
["bitfinex-derivatives","BTCF0:USTF0",1763344171223,0.1511229,94981.0,94980.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344172022,0.04577,94981.0,94980.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344172920,0.1511229,94981.0,94980.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344173515,0.04577,94981.0,94980.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763344177416,0.04577,94978.0,94977.0,0.08943956]
["bitfinex-derivatives","BTCF0:USTF0",1763344177621,0.04577,94978.0,94977.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763344178217,0.04577,94978.0,94977.0,0.02444681]
["bitfinex-derivatives","BTCF0:USTF0",1763344178418,0.10755203,94980.0,94975.0,0.07579745]
["bitfinex-derivatives","BTCF0:USTF0",1763344178419,0.05843,94976.0,94975.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763344178620,0.05743,94976.0,94975.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763344181625,0.1511629,94945.0,94944.0,0.12692866]
["bitfinex-derivatives","BTCF0:USTF0",1763344181829,0.1511629,94945.0,94940.0,0.10250263]
["bitfinex-derivatives","BTCF0:USTF0",1763344181830,0.1638273,94941.0,94940.0,0.10250263]
["bitfinex-derivatives","BTCF0:USTF0",1763344182728,0.16292193,94941.0,94940.0,0.10250263]
["bitfinex-derivatives","BTCF0:USTF0",1763344182928,0.1638329,94936.0,94935.0,0.04972006]
["bitfinex-derivatives","BTCF0:USTF0",1763344184418,0.1648329,94936.0,94935.0,0.04972006]
["bitfinex-derivatives","BTCF0:USTF0",1763344186530,0.1648329,94936.0,94926.0,0.10250263]
["bitfinex-derivatives","BTCF0:USTF0",1763344186531,0.1641429,94927.0,94926.0,0.10250263]
["bitfinex-derivatives","BTCF0:USTF0",1763344186721,0.1502595,94921.0,94920.0,0.14617263]
["bitfinex-derivatives","BTCF0:USTF0",1763344186922,0.1502595,94921.0,94920.0,1.55442425]
["bitfinex-derivatives","BTCF0:USTF0",1763344187230,0.1502595,94921.0,94920.0,0.05442425]
["bitfinex-derivatives","BTCF0:USTF0",1763344187526,0.1190629,94936.0,94920.0,0.05442425]
["bitfinex-derivatives","BTCF0:USTF0",1763344187527,0.1502541,94926.0,94925.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344187733,0.00235602,94930.0,94929.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344188035,0.04719602,94930.0,94929.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344189327,0.02556602,94930.0,94929.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344190232,0.04719602,94930.0,94929.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344191229,0.04719602,94930.0,94924.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1763344191430,0.1502551,94925.0,94924.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763344191734,0.1502595,94921.0,94920.0,0.14617263]
["bitfinex-derivatives","BTCF0:USTF0",1763344192135,0.1502595,94921.0,94920.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344192429,0.1502595,94921.0,94920.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1763344192636,0.1502595,94921.0,94920.0,0.56209467]
["bitfinex-derivatives","BTCF0:USTF0",1763344193134,0.1502595,94921.0,94920.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1763344194032,0.04484,94904.0,94903.0,0.04379027]
["bitfinex-derivatives","BTCF0:USTF0",1763344194233,0.04491929,94904.0,94903.0,0.55183027]
["bitfinex-derivatives","BTCF0:USTF0",1763344194431,7.929e-05,94904.0,94903.0,2.06215832]
["bitfinex-derivatives","BTCF0:USTF0",1763344195130,0.04491929,94904.0,94903.0,2.06215832]
["bitfinex-derivatives","BTCF0:USTF0",1763344195441,0.05880929,94904.0,94903.0,2.05183027]
["bitfinex-derivatives","BTCF0:USTF0",1763344195629,0.05880929,94904.0,94894.0,0.10250263]
["bitfinex-derivatives","BTCF0:USTF0",1763344195630,0.1641773,94896.0,94894.0,0.10250263]
["bitfinex-derivatives","BTCF0:USTF0",1763344195836,0.05773,94896.0,94895.0,0.04841206]
["bitfinex-derivatives","BTCF0:USTF0",1763344196230,0.05673,94896.0,94895.0,1.54841206]
["bitfinex-derivatives","BTCF0:USTF0",1763344196430,0.1482873,94896.0,94895.0,1.54841206]
["bitfinex-derivatives","BTCF0:USTF0",1763344196631,0.04284,94896.0,94895.0,1.54841206]
["bitfinex-derivatives","BTCF0:USTF0",1763344196831,0.1482873,94896.0,94895.0,1.54841206]
["bitfinex-derivatives","BTCF0:USTF0",1763344197946,0.1621773,94896.0,94895.0,1.50474206]
["bitfinex-derivatives","BTCF0:USTF0",1763344198726,0.1621773,94896.0,94895.0,0.04841206]
["bitfinex-derivatives","BTCF0:USTF0",1763344199338,0.1621773,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763344201135,0.05673,94896.0,94895.0,0.04841206]
["bitfinex-derivatives","BTCF0:USTF0",1763344201439,0.00219803,94900.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763344201735,0.02540803,94900.0,94899.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344201942,0.04703803,94900.0,94899.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763344202336,0.04703803,94900.0,94899.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344203133,0.04803803,94900.0,94899.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344203433,0.02740803,94900.0,94899.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344203636,0.00419803,94900.0,94899.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344203836,0.00419803,94900.0,94899.0,0.55195]
["bitfinex-derivatives","BTCF0:USTF0",1763344204434,7.929e-05,94904.0,94903.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344205645,0.00207929,94904.0,94903.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344206345,0.00207929,94904.0,94903.0,0.1491095]
["bitfinex-derivatives","BTCF0:USTF0",1763344206932,0.00207929,94904.0,94903.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344208345,0.04691929,94904.0,94903.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344208544,0.04691929,94904.0,94903.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344208741,0.06080929,94904.0,94903.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344209337,0.04691929,94904.0,94903.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344209537,0.00207929,94904.0,94903.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344211046,0.1502628,94919.0,94918.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344211248,0.17670056,94919.0,94918.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344211846,0.07139968,94919.0,94918.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344212241,0.07339968,94919.0,94918.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763344212952,0.1502717,94910.0,94909.0,0.10264267]
["bitfinex-derivatives","BTCF0:USTF0",1763344213155,0.15246973,94910.0,94909.0,0.53065]
["bitfinex-derivatives","BTCF0:USTF0",1763344213338,0.15246973,94910.0,94909.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344214355,0.17885084,94910.0,94909.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1763344215147,0.17885084,94910.0,94909.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344215347,0.07341914,94910.0,94909.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344215547,0.00219803,94910.0,94909.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344216251,0.15396973,94910.0,94909.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344216554,0.18036622,94910.0,94909.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344217251,0.02859452,94910.0,94909.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344217757,0.00219803,94910.0,94909.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344217953,0.00012192,94919.0,94918.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344218255,0.026523,94919.0,94918.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1763344218754,0.072793,94919.0,94918.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1763344218941,0.026523,94919.0,94918.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1763344220347,0.049133,94919.0,94918.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1763344220551,0.026523,94919.0,94918.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1763344220956,0.072793,94919.0,94918.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1763344225845,0.04627,94910.0,94909.0,0.17485895]
["bitfinex-derivatives","BTCF0:USTF0",1763344226051,0.07340375,94910.0,94909.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1763344226452,0.17883545,94910.0,94909.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1763344227764,0.02713375,94910.0,94909.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1763344228062,0.00012192,94919.0,94918.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344228464,0.00012192,94919.0,94918.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1763344229362,0.10554362,94919.0,94918.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1763344229562,0.00012192,94919.0,94918.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1763344230564,0.00012192,94919.0,94918.0,0.6604628]
["bitfinex-derivatives","BTCF0:USTF0",1763344230757,0.00015799,94928.0,94927.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344231061,0.00015799,94928.0,94927.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1763344231763,0.00023582,94928.0,94927.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1763344232659,0.10564762,94928.0,94927.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1763344232865,0.00023582,94928.0,94927.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1763344235659,0.00023582,94928.0,94927.0,0.56867]
["bitfinex-derivatives","BTCF0:USTF0",1763344241764,0.04627,94948.0,94947.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344241965,0.17765105,94948.0,94947.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344242563,0.19189105,94948.0,94947.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344244260,0.1658996,94948.0,94947.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344244970,0.1516596,94948.0,94947.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344245168,0.1516596,94948.0,94942.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1763344245169,0.15180749,94957.0,94956.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344245362,0.17779575,94957.0,94956.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344245767,0.07241625,94957.0,94956.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344245969,0.02614625,94957.0,94956.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344246368,0.00015799,94957.0,94956.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344247471,0.04399799,94957.0,94956.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763344247960,0.04399799,94957.0,94947.0,0.20516068]
["bitfinex-derivatives","BTCF0:USTF0",1763344248272,0.1626195,94948.0,94947.0,0.24910068]
["bitfinex-derivatives","BTCF0:USTF0",1763344248467,0.1053995,94939.0,94938.0,0.24925867]
["bitfinex-derivatives","BTCF0:USTF0",1763344248662,0.1492395,94939.0,94938.0,0.53051799]
["bitfinex-derivatives","BTCF0:USTF0",1763344249061,0.1492395,94939.0,94938.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763344249668,0.1492495,94930.0,94929.0,0.56326034]
["bitfinex-derivatives","BTCF0:USTF0",1763344249868,0.14998217,94930.0,94929.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1763344251269,0.14998217,94930.0,94929.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1763344251672,0.14998217,94930.0,94929.0,0.4821907]
["bitfinex-derivatives","BTCF0:USTF0",1763344253668,0.14998217,94930.0,94929.0,0.4600307]
["bitfinex-derivatives","BTCF0:USTF0",1763344255259,0.14998217,94930.0,94929.0,0.4821907]
["bitfinex-derivatives","BTCF0:USTF0",1763344255460,0.14998217,94930.0,94929.0,0.4600307]
["bitfinex-derivatives","BTCF0:USTF0",1763344255667,0.1492595,94921.0,94920.0,0.68057738]
["bitfinex-derivatives","BTCF0:USTF0",1763344255868,0.11129916,94921.0,94920.0,0.53271602]
["bitfinex-derivatives","BTCF0:USTF0",1763344256168,0.11129916,94921.0,94920.0,0.00235602]
["bitfinex-derivatives","BTCF0:USTF0",1763344260579,0.11129916,94921.0,94910.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1763344260580,0.04384,94911.0,94910.0,0.12827939]
["bitfinex-derivatives","BTCF0:USTF0",1763344260877,0.1492806,94902.0,94901.0,0.17221939]
["bitfinex-derivatives","BTCF0:USTF0",1763344261074,0.1492806,94902.0,94901.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763344261778,0.00587239,94902.0,94901.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763344261974,0.02737239,94902.0,94901.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763344263783,0.00015799,94911.0,94910.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763344264080,0.10558859,94911.0,94910.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763344264967,0.12708859,94911.0,94910.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763344265173,0.14942859,94911.0,94910.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763344265372,0.00015799,94911.0,94910.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763344265575,0.04399799,94911.0,94910.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763344270985,0.1492806,94902.0,94901.0,0.12481693]
["bitfinex-derivatives","BTCF0:USTF0",1763344271283,0.1492873,94896.0,94895.0,0.02690206]
["bitfinex-derivatives","BTCF0:USTF0",1763344271490,0.1492873,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763344273685,0.1492973,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763344275086,0.1492973,94887.0,94886.0,0.02242348]
["bitfinex-derivatives","BTCF0:USTF0",1763344276691,0.1492973,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763344277789,0.1492973,94887.0,94886.0,0.02298348]
["bitfinex-derivatives","BTCF0:USTF0",1763344277985,0.1492973,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763344278491,0.1492973,94887.0,94886.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763344278685,0.1054673,94878.0,94877.0,0.18830115]
["bitfinex-derivatives","BTCF0:USTF0",1763344278885,0.1513473,94878.0,94877.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763344279097,0.1513473,94878.0,94877.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344280290,0.00219803,94880.0,94879.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344280687,0.04807803,94880.0,94879.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344280887,0.02481803,94880.0,94879.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344281393,0.04807803,94880.0,94879.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344281792,0.02481803,94880.0,94879.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344281989,0.00219803,94880.0,94879.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344282791,0.00015808,94887.0,94886.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344283286,0.00015808,94887.0,94886.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344284695,0.1054475,94896.0,94895.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344284889,0.1513275,94896.0,94895.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344285995,0.1523275,94896.0,94895.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344286198,0.1064475,94896.0,94895.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344286392,0.001,94896.0,94895.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344287001,0.002,94896.0,94895.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344289285,0.1054408,94902.0,94895.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344289493,0.1054408,94902.0,94901.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344289987,0.1513208,94902.0,94901.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344290193,0.00015808,94905.0,94904.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344290396,0.00015808,94905.0,94904.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344291803,0.00115808,94905.0,94904.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344292203,0.04703808,94905.0,94904.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344292405,0.00115808,94905.0,94904.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344295596,0.04703808,94905.0,94904.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344297996,0.02377808,94905.0,94904.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344298905,0.00115808,94905.0,94904.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344299715,0.04703808,94905.0,94904.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344300303,0.00115808,94905.0,94904.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344301502,0.10659538,94905.0,94904.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763344302511,0.10659538,94905.0,94904.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763344302702,0.10659538,94905.0,94904.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1763344304511,0.00115808,94905.0,94904.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1763344306811,0.15109736,94926.0,94925.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344307013,0.17692995,94926.0,94925.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344307209,0.1508595,94903.0,94902.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344307516,0.1508595,94903.0,94902.0,0.56601]
["bitfinex-derivatives","BTCF0:USTF0",1763344308318,0.1508595,94903.0,94902.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763344309503,0.04542,94903.0,94902.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763344309708,0.1508554,94907.0,94906.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344310718,0.1508554,94907.0,94906.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344311617,0.04542,94907.0,94906.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344311920,0.1508551,94907.0,94906.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344312921,0.1508551,94907.0,94906.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344313315,0.04542,94907.0,94906.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344313614,0.02217,94907.0,94906.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344313809,0.00219803,94910.0,94909.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344314115,0.04761803,94910.0,94909.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344314812,0.04761803,94910.0,94909.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763344314813,0.00219803,94910.0,94909.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763344315117,0.00015808,94912.0,94911.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344318228,0.02243336,94926.0,94925.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344318414,0.02243336,94926.0,94925.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763344318613,0.04868039,94926.0,94925.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763344319122,0.04568336,94926.0,94925.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1763344320325,0.1054195,94921.0,94920.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344320623,0.150844,94917.0,94916.0,0.55212808]
["bitfinex-derivatives","BTCF0:USTF0",1763344320921,0.04542,94917.0,94916.0,0.55212808]
["bitfinex-derivatives","BTCF0:USTF0",1763344322115,0.00026336,94926.0,94925.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344322322,0.05669363,94950.0,94934.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344322615,0.02217,94949.0,94948.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344322818,0.04542,94949.0,94948.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344323020,0.02624497,94949.0,94948.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344323517,0.04542,94963.0,94962.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344323716,0.1507929,94963.0,94962.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344323916,0.04542,94956.0,94955.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1763344324316,0.04542,94956.0,94955.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1763344324815,0.04542,94954.0,94953.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763344325027,0.04542,94954.0,94953.0,0.50823799]
["bitfinex-derivatives","BTCF0:USTF0",1763344325231,0.04542,94954.0,94953.0,0.53078799]
["bitfinex-derivatives","BTCF0:USTF0",1763344325525,0.04542,94954.0,94953.0,0.55208799]
["bitfinex-derivatives","BTCF0:USTF0",1763344326620,0.04542,94954.0,94953.0,0.04400799]
["bitfinex-derivatives","BTCF0:USTF0",1763344326823,0.04542,94954.0,94953.0,0.26159799]
["bitfinex-derivatives","BTCF0:USTF0",1763344328123,0.04542,94954.0,94953.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763344329923,0.04542,94954.0,94953.0,0.04400799]
["bitfinex-derivatives","BTCF0:USTF0",1763344331631,0.02217,94954.0,94953.0,0.04400799]
["bitfinex-derivatives","BTCF0:USTF0",1763344331928,0.1507957,94961.0,94960.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344333432,0.1508029,94954.0,94953.0,0.55200799]
["bitfinex-derivatives","BTCF0:USTF0",1763344334023,0.20779371,94990.0,94953.0,0.52945799]
["bitfinex-derivatives","BTCF0:USTF0",1763344334024,0.1053817,94956.0,94953.0,0.52945799]
["bitfinex-derivatives","BTCF0:USTF0",1763344334222,0.1053817,94956.0,94955.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344334929,0.1275517,94956.0,94955.0,0.06814756]
["bitfinex-derivatives","BTCF0:USTF0",1763344335126,0.1508017,94956.0,94955.0,0.06814756]
["bitfinex-derivatives","BTCF0:USTF0",1763344335834,0.1508017,94956.0,94955.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763344336527,0.1508017,94956.0,94955.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344337425,0.1490217,94956.0,94955.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763344341133,0.1490217,94956.0,94955.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763344345134,0.1490217,94956.0,94953.0,0.50815799]
["bitfinex-derivatives","BTCF0:USTF0",1763344345135,0.00219803,94960.0,94959.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344345537,0.105375,94962.0,94961.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344346640,0.127535,94962.0,94961.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344346845,0.149005,94962.0,94961.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344347030,0.1490096,94957.0,94956.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344347334,0.04363,94954.0,94953.0,0.02137799]
["bitfinex-derivatives","BTCF0:USTF0",1763344347534,0.04363,94954.0,94953.0,0.04463799]
["bitfinex-derivatives","BTCF0:USTF0",1763344347740,0.04363,94954.0,94953.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763344348136,0.04363,94954.0,94953.0,0.04463799]
["bitfinex-derivatives","BTCF0:USTF0",1763344351550,0.06941924,94954.0,94953.0,0.04463799]
["bitfinex-derivatives","BTCF0:USTF0",1763344352839,0.06941924,94954.0,94953.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763344353044,0.06941924,94954.0,94953.0,0.02137799]
["bitfinex-derivatives","BTCF0:USTF0",1763344353348,0.06941924,94954.0,94953.0,0.04463799]
["bitfinex-derivatives","BTCF0:USTF0",1763344355538,0.04363,94926.0,94922.0,0.07572014]
["bitfinex-derivatives","BTCF0:USTF0",1763344355839,0.04363,94923.0,94922.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344356545,0.04363,94923.0,94922.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763344356944,0.04363,94917.0,94916.0,0.12020014]
["bitfinex-derivatives","BTCF0:USTF0",1763344357240,0.149054,94917.0,94916.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344358447,0.127584,94917.0,94916.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344358843,0.127584,94917.0,94914.0,0.08859014]
["bitfinex-derivatives","BTCF0:USTF0",1763344358844,0.1490467,94924.0,94923.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344359043,0.17484058,94924.0,94923.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344359249,0.1490467,94924.0,94923.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344359547,0.1490562,94915.0,94914.0,0.26251038]
["bitfinex-derivatives","BTCF0:USTF0",1763344359854,0.1490562,94915.0,94914.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763344360549,0.1490562,94915.0,94914.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344360741,0.1490562,94915.0,94914.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763344360942,0.1490562,94915.0,94914.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763344365041,0.04363,94914.0,94913.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763344365244,0.1490806,94893.0,94892.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763344365638,0.1490806,94893.0,94892.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763344365853,0.04578,94889.0,94888.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1763344366051,0.04578,94889.0,94888.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1763344366649,0.04478,94889.0,94888.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1763344371251,0.1054562,94888.0,94879.0,0.20531846]
["bitfinex-derivatives","BTCF0:USTF0",1763344371460,0.04578,94887.0,94879.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763344372160,0.04578,94880.0,94879.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763344372451,0.15344313,94880.0,94879.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763344372660,0.15344313,94880.0,94879.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344372954,0.15344313,94880.0,94879.0,0.04580808]
["bitfinex-derivatives","BTCF0:USTF0",1763344373458,0.15344313,94880.0,94879.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763344373863,0.15344313,94880.0,94879.0,0.02273808]
["bitfinex-derivatives","BTCF0:USTF0",1763344374050,0.15344313,94880.0,94879.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344374953,0.10766313,94880.0,94879.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344375357,0.00219803,94880.0,94879.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344375556,0.04797803,94880.0,94879.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344381454,0.00219803,94880.0,94879.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344381856,0.04797803,94880.0,94879.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344382662,0.00219803,94880.0,94879.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344387358,0.02522803,94880.0,94879.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344388362,0.04797803,94880.0,94879.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344388672,0.04797803,94880.0,94879.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763344388965,0.1612651,94871.0,94870.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763344390155,0.1612651,94871.0,94860.0,0.18835615]
["bitfinex-derivatives","BTCF0:USTF0",1763344390156,0.1512651,94862.0,94861.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344391060,0.1512651,94862.0,94861.0,0.05523787]
["bitfinex-derivatives","BTCF0:USTF0",1763344391261,0.1512651,94862.0,94861.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344391466,0.1512651,94862.0,94861.0,0.02273808]
["bitfinex-derivatives","BTCF0:USTF0",1763344392466,0.1512651,94862.0,94861.0,0.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1763344392865,0.1512651,94862.0,94861.0,0.02273808]
["bitfinex-derivatives","BTCF0:USTF0",1763344393068,0.1512651,94862.0,94861.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763344393367,0.04578,94858.0,94840.0,0.18835615]
["bitfinex-derivatives","BTCF0:USTF0",1763344393664,0.04578,94856.0,94840.0,0.18835615]
["bitfinex-derivatives","BTCF0:USTF0",1763344393871,0.07159432,94856.0,94855.0,0.02732406]
["bitfinex-derivatives","BTCF0:USTF0",1763344394362,0.07168591,94856.0,94855.0,0.04939406]
["bitfinex-derivatives","BTCF0:USTF0",1763344394766,0.02590591,94856.0,94855.0,0.04939406]
["bitfinex-derivatives","BTCF0:USTF0",1763344395470,0.04418159,94856.0,94855.0,0.04939406]
["bitfinex-derivatives","BTCF0:USTF0",1763344396063,9.159e-05,94856.0,94855.0,0.04939406]
["bitfinex-derivatives","BTCF0:USTF0",1763344399365,0.04552159,94856.0,94855.0,0.04939406]
["bitfinex-derivatives","BTCF0:USTF0",1763344400963,9.159e-05,94856.0,94855.0,0.04939406]
["bitfinex-derivatives","BTCF0:USTF0",1763344401178,0.02227159,94856.0,94855.0,0.04939406]
["bitfinex-derivatives","BTCF0:USTF0",1763344401769,9.159e-05,94856.0,94855.0,0.04939406]
["bitfinex-derivatives","BTCF0:USTF0",1763344403375,1.59e-06,94856.0,94855.0,0.04939406]
["bitfinex-derivatives","BTCF0:USTF0",1763344403573,0.10563318,94871.0,94864.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763344403874,0.15106318,94871.0,94870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344404076,0.17663731,94871.0,94870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344405169,0.04791221,94871.0,94870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344405373,0.00015808,94871.0,94870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344405977,0.1508828,94891.0,94890.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344406167,0.17642158,94891.0,94890.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344406972,0.15317158,94891.0,94890.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344407978,0.1508928,94882.0,94881.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763344408377,0.1508928,94882.0,94881.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1763344410283,0.1518928,94882.0,94881.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1763344411081,0.001,94882.0,94881.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1763344411675,0.02318,94882.0,94881.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1763344411877,0.04643,94882.0,94881.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1763344412980,0.001,94882.0,94881.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1763344413887,0.1064628,94882.0,94881.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1763344414476,0.001,94882.0,94881.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1763344418391,0.1064629,94882.0,94880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763344418697,0.1509151,94862.0,94861.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763344419000,0.11293553,94862.0,94861.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1763344419602,0.04558808,94871.0,94870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344419801,0.00015808,94871.0,94870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344420101,0.10563318,94871.0,94870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344420600,0.12781318,94871.0,94870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344421190,0.15106318,94871.0,94870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344421596,0.15106318,94871.0,94870.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763344421894,0.15106318,94871.0,94870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763344424301,0.15106318,94871.0,94870.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1763344425597,0.1490051,94862.0,94861.0,0.23249615]
["bitfinex-derivatives","BTCF0:USTF0",1763344425804,0.1616318,94856.0,94855.0,0.04888406]
["bitfinex-derivatives","BTCF0:USTF0",1763344426003,0.1616318,94856.0,94855.0,0.55724406]
["bitfinex-derivatives","BTCF0:USTF0",1763344430205,0.1490118,94856.0,94855.0,0.55724406]
["bitfinex-derivatives","BTCF0:USTF0",1763344432897,0.02154,94860.0,94859.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763344433106,0.04571803,94860.0,94859.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763344434400,0.05614,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763344434610,0.05614,94856.0,94855.0,0.51306406]
["bitfinex-derivatives","BTCF0:USTF0",1763344434812,0.05614,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763344435203,0.05614,94856.0,94855.0,0.02623406]
["bitfinex-derivatives","BTCF0:USTF0",1763344435603,0.05614,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763344436414,0.04352,94856.0,94855.0,0.04888406]
["bitfinex-derivatives","BTCF0:USTF0",1763344436606,0.1490084,94859.0,94858.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763344436907,0.05614,94856.0,94855.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763344437209,0.05614,94856.0,94824.0,0.14555892]
["bitfinex-derivatives","BTCF0:USTF0",1763344437210,0.04352,94838.0,94837.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763344437708,0.02154,94838.0,94837.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763344437913,0.00219803,94840.0,94839.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763344438411,0.00219803,94840.0,94839.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1763344439017,0.02373803,94840.0,94839.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1763344440016,0.04571803,94840.0,94839.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1763344440415,0.00015817,94847.0,94846.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763344440814,0.1054886,94859.0,94858.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763344441011,0.1054886,94859.0,94858.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1763344441216,0.1490086,94859.0,94858.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1763344441514,0.1490086,94859.0,94858.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763344441716,0.1490086,94859.0,94858.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1763344442012,0.1490086,94859.0,94858.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1763344443214,0.1054886,94859.0,94858.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1763344443409,0.1064886,94859.0,94858.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1763344443713,0.1500086,94859.0,94858.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1763344443916,0.1280286,94859.0,94858.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1763344446725,0.001,94859.0,94858.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1763344447612,0.04452,94859.0,94858.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1763344454623,0.1612284,94850.0,94849.0,0.17275778]
["bitfinex-derivatives","BTCF0:USTF0",1763344454824,0.1612284,94850.0,94849.0,0.55265817]
["bitfinex-derivatives","BTCF0:USTF0",1763344454825,0.15121643,94850.0,94849.0,0.55265817]
["bitfinex-derivatives","BTCF0:USTF0",1763344455021,0.10769643,94850.0,94849.0,0.55265817]
["bitfinex-derivatives","BTCF0:USTF0",1763344455826,0.15161643,94850.0,94849.0,0.55265817]
["bitfinex-derivatives","BTCF0:USTF0",1763344456016,0.10869643,94850.0,94849.0,0.55265817]
["bitfinex-derivatives","BTCF0:USTF0",1763344457219,0.13174643,94850.0,94849.0,0.55265817]
["bitfinex-derivatives","BTCF0:USTF0",1763344457420,0.10869643,94850.0,94849.0,0.55265817]
["bitfinex-derivatives","BTCF0:USTF0",1763344458318,0.16620643,94850.0,94849.0,0.04429817]
["bitfinex-derivatives","BTCF0:USTF0",1763344458624,0.16620643,94850.0,94849.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763344461229,0.16620643,94850.0,94849.0,0.02127007]
["bitfinex-derivatives","BTCF0:USTF0",1763344461428,0.12261643,94850.0,94849.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763344463325,0.1491096,94831.0,94830.0,0.50832961]
["bitfinex-derivatives","BTCF0:USTF0",1763344463527,0.1491096,94831.0,94830.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1763344464625,0.1491096,94831.0,94830.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344464827,0.04359,94826.0,94825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763344465022,0.04359,94826.0,94825.0,0.04419008]
["bitfinex-derivatives","BTCF0:USTF0",1763344465430,0.02115,94826.0,94825.0,0.04419008]
["bitfinex-derivatives","BTCF0:USTF0",1763344465628,0.105524,94827.0,94826.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344465831,0.00219803,94830.0,94829.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344466933,0.12681777,94840.0,94839.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344467129,0.1078658,94840.0,94839.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344468033,0.1491107,94830.0,94829.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1763344468225,0.00219803,94830.0,94829.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1763344468535,0.00319803,94830.0,94829.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1763344468739,0.001,94830.0,94829.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1763344474630,0.1055128,94838.0,94832.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763344474838,0.1055128,94838.0,94837.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344475034,0.00015817,94840.0,94839.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344475228,0.1054689,94877.0,94855.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344475229,0.05751,94856.0,94855.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344475423,0.18856413,94856.0,94855.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344475833,0.17464413,94856.0,94855.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344476232,0.1490818,94856.0,94855.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344476535,0.1490818,94856.0,94855.0,0.05477095]
["bitfinex-derivatives","BTCF0:USTF0",1763344476833,0.00219803,94860.0,94859.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344477136,0.00219803,94860.0,94859.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1763344477137,0.1054873,94860.0,94859.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1763344477441,0.1052237,94860.0,94859.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1763344478136,0.1488137,94860.0,94859.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1763344478337,0.10742173,94860.0,94859.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1763344478537,0.15101173,94860.0,94859.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1763344480740,0.15101173,94860.0,94859.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763344480933,0.15101173,94860.0,94859.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1763344483134,0.15101173,94860.0,94850.0,0.12844404]
["bitfinex-derivatives","BTCF0:USTF0",1763344483338,0.1490918,94847.0,94846.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763344488348,0.1490918,94847.0,94846.0,0.01589817]
["bitfinex-derivatives","BTCF0:USTF0",1763344494242,0.1055012,94848.0,94847.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344494434,0.1055012,94848.0,94847.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1763344495736,0.1608312,94848.0,94847.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1763344500447,0.1608312,94848.0,94847.0,0.51631]
["bitfinex-derivatives","BTCF0:USTF0",1763344500845,0.1608312,94848.0,94847.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1763344501037,0.04233,94847.0,94846.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763344501440,0.04233,94827.0,94826.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763344501648,0.105524,94827.0,94825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763344506238,0.04233,94823.0,94822.0,0.47572638]
["bitfinex-derivatives","BTCF0:USTF0",1763344506739,0.1608663,94816.0,94808.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1763344506942,0.1608663,94816.0,94810.0,0.12856269]
["bitfinex-derivatives","BTCF0:USTF0",1763344507143,0.1608663,94816.0,94813.0,0.01055109]
["bitfinex-derivatives","BTCF0:USTF0",1763344507450,0.1608663,94816.0,94810.0,0.12856269]
["bitfinex-derivatives","BTCF0:USTF0",1763344508540,0.1608663,94816.0,94808.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1763344508943,0.1608663,94816.0,94813.0,0.01083846]
["bitfinex-derivatives","BTCF0:USTF0",1763344509736,0.1608663,94816.0,94808.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1763344509943,0.1608663,94816.0,94809.0,0.01036888]
["bitfinex-derivatives","BTCF0:USTF0",1763344510136,0.1608663,94816.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763344510341,0.1055686,94787.0,94783.0,0.01314238]
["bitfinex-derivatives","BTCF0:USTF0",1763344510541,0.05533,94784.0,94783.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1763344510941,0.05533,94784.0,94783.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344511147,0.00015825,94794.0,94793.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344511335,0.1478702,94813.0,94785.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1763344511536,0.013,94815.0,94785.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1763344511537,0.02339803,94810.0,94809.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344511747,0.04452803,94810.0,94809.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344513550,0.00219803,94810.0,94809.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344514546,0.04452803,94810.0,94809.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344515748,0.00219803,94810.0,94809.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344516555,0.00015825,94819.0,94818.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344516851,0.04472825,94819.0,94818.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344517250,0.02284825,94819.0,94818.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344517647,0.04472825,94819.0,94818.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344522059,0.00015825,94819.0,94818.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344522251,0.03569,94833.0,94832.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344522557,0.03569,94833.0,94832.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1763344523055,0.05757,94833.0,94832.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1763344525653,0.05757,94833.0,94832.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1763344525958,0.1635474,94824.0,94823.0,0.18886744]
["bitfinex-derivatives","BTCF0:USTF0",1763344526142,0.1635474,94824.0,94823.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763344533061,0.013,94833.0,94832.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344533062,0.05757,94833.0,94832.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763344534961,0.04676803,94830.0,94829.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1763344535156,0.1635474,94824.0,94823.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763344535958,0.05802,94824.0,94823.0,0.01589825]
["bitfinex-derivatives","BTCF0:USTF0",1763344539356,0.05802,94824.0,94823.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763344540656,0.1500985,94823.0,94822.0,0.50918825]
["bitfinex-derivatives","BTCF0:USTF0",1763344540856,0.1500985,94823.0,94822.0,0.47418825]
["bitfinex-derivatives","BTCF0:USTF0",1763344541461,0.1500985,94823.0,94822.0,0.51901825]
["bitfinex-derivatives","BTCF0:USTF0",1763344542861,0.1500985,94823.0,94822.0,0.49591825]
["bitfinex-derivatives","BTCF0:USTF0",1763344543165,0.1500985,94823.0,94822.0,0.51901825]
["bitfinex-derivatives","BTCF0:USTF0",1763344544167,0.1500985,94823.0,94822.0,0.49591825]
["bitfinex-derivatives","BTCF0:USTF0",1763344544563,0.04457,94823.0,94822.0,0.51901825]
["bitfinex-derivatives","BTCF0:USTF0",1763344544757,0.1500942,94827.0,94826.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763344545164,0.04457,94827.0,94826.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763344546468,0.1055229,94828.0,94827.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344546666,0.02235,94828.0,94827.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344546866,0.1619774,94833.0,94832.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344547178,0.07224145,94833.0,94832.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344547970,0.04346,94833.0,94832.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1763344552467,0.04346,94833.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763344552468,0.04346,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763344552673,0.1489921,94820.0,94819.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344552969,0.14972477,94820.0,94819.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1763344553572,0.04419267,94820.0,94819.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1763344558175,0.02308267,94820.0,94819.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1763344558572,0.02308267,94820.0,94813.0,0.04314825]
["bitfinex-derivatives","BTCF0:USTF0",1763344558573,0.04346,94814.0,94813.0,0.04314825]
["bitfinex-derivatives","BTCF0:USTF0",1763344559379,0.00015825,94823.0,94822.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763344559582,0.00015825,94823.0,94822.0,0.56358]
["bitfinex-derivatives","BTCF0:USTF0",1763344561080,0.04361825,94823.0,94822.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1763344561384,0.02250825,94823.0,94822.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1763344561584,0.00015825,94823.0,94822.0,0.56358]
["bitfinex-derivatives","BTCF0:USTF0",1763344561786,0.1625669,94843.0,94842.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344562081,0.02796139,94843.0,94842.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344562385,0.04372359,94846.0,94845.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344562588,0.0710886,94846.0,94845.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344563472,0.0710886,94846.0,94841.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1763344563473,0.04346,94842.0,94841.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1763344563674,0.04346,94842.0,94841.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1763344563876,0.04346,94837.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344569272,0.1055107,94839.0,94808.0,0.09485941]
["bitfinex-derivatives","BTCF0:USTF0",1763344569273,0.04346,94828.0,94808.0,0.09485941]
["bitfinex-derivatives","BTCF0:USTF0",1763344569475,0.04346,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763344569678,0.04346,94821.0,94820.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763344570388,0.04346,94821.0,94820.0,0.05703932]
["bitfinex-derivatives","BTCF0:USTF0",1763344570784,0.14913886,94830.0,94829.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344570984,0.17679984,94830.0,94829.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344573074,0.14987153,94830.0,94829.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344574183,0.1055301,94822.0,94820.0,0.01185129]
["bitfinex-derivatives","BTCF0:USTF0",1763344574393,0.1278801,94822.0,94821.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344575279,0.1278801,94822.0,94820.0,0.01402583]
["bitfinex-derivatives","BTCF0:USTF0",1763344575280,0.04361816,94830.0,94829.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344575482,0.04435083,94830.0,94829.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763344576283,0.1506907,94812.0,94805.0,0.09485941]
["bitfinex-derivatives","BTCF0:USTF0",1763344576483,0.1506907,94812.0,94811.0,0.04567816]
["bitfinex-derivatives","BTCF0:USTF0",1763344577382,0.1506907,94812.0,94811.0,0.05709247]
["bitfinex-derivatives","BTCF0:USTF0",1763344581803,0.04515,94812.0,94811.0,0.05709247]
["bitfinex-derivatives","BTCF0:USTF0",1763344586694,0.04515,94812.0,94811.0,0.01157247]
["bitfinex-derivatives","BTCF0:USTF0",1763344587094,0.04515,94812.0,94811.0,0.03385247]
["bitfinex-derivatives","BTCF0:USTF0",1763344588203,0.04515,94812.0,94811.0,0.05549247]
["bitfinex-derivatives","BTCF0:USTF0",1763344589803,0.04515,94812.0,94811.0,0.03385247]
["bitfinex-derivatives","BTCF0:USTF0",1763344590195,0.04515,94812.0,94811.0,0.50947816]
["bitfinex-derivatives","BTCF0:USTF0",1763344590395,0.04515,94812.0,94811.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344590697,0.04515,94812.0,94802.0,0.10286754]
["bitfinex-derivatives","BTCF0:USTF0",1763344590698,0.05609,94801.0,94800.0,0.20573508]
["bitfinex-derivatives","BTCF0:USTF0",1763344590897,0.1616507,94794.0,94793.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1763344592295,0.04256,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763344592509,0.04256,94785.0,94784.0,0.10286754]
["bitfinex-derivatives","BTCF0:USTF0",1763344592695,0.04256,94778.0,94777.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1763344593901,0.04256,94778.0,94777.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763344594708,0.04256,94778.0,94777.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1763344594895,0.04256,94778.0,94777.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763344595201,0.04256,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763344595402,0.04256,94778.0,94777.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763344598003,0.04256,94778.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763344598004,0.05609,94776.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763344598196,0.04256,94767.0,94752.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1763344598402,0.04256,94756.0,94752.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1763344598707,0.04256,94756.0,94755.0,0.05578489]
["bitfinex-derivatives","BTCF0:USTF0",1763344598905,0.04256,94756.0,94755.0,0.04404604]
["bitfinex-derivatives","BTCF0:USTF0",1763344599302,0.04256,94756.0,94755.0,0.05569231]
["bitfinex-derivatives","BTCF0:USTF0",1763344599495,0.04329267,94760.0,94759.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763344599697,0.05682267,94760.0,94759.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763344600496,0.00073267,94760.0,94759.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763344600799,0.04271824,94770.0,94769.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763344601006,0.04345091,94770.0,94769.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763344601700,0.00015824,94770.0,94769.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763344601897,0.05609,94792.0,94791.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763344603308,0.04256,94791.0,94790.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763344603509,0.04256,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763344603711,0.04256,94791.0,94790.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763344603910,0.04256,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763344604313,0.04256,94791.0,94790.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763344604709,0.04256,94791.0,94790.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763344606607,0.01353,94800.0,94799.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763344606608,0.05771,94800.0,94799.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763344606914,0.05844267,94800.0,94799.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763344608911,0.04491267,94800.0,94799.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763344609511,0.00073267,94800.0,94799.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763344609709,0.00015824,94801.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763344609917,0.00015824,94801.0,94800.0,0.15416203]
["bitfinex-derivatives","BTCF0:USTF0",1763344610210,0.00015824,94801.0,94800.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763344613913,0.1504442,94827.0,94826.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763344614118,0.1504442,94827.0,94826.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1763344614527,0.00073267,94830.0,94826.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1763344614528,0.04565267,94830.0,94829.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763344617023,0.04565267,94830.0,94826.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1763344617024,0.04492,94827.0,94826.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1763344618418,0.04492,94827.0,94826.0,0.568492]
["bitfinex-derivatives","BTCF0:USTF0",1763344618616,0.04492,94827.0,94826.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1763344618918,0.04492,94827.0,94826.0,0.53303]
["bitfinex-derivatives","BTCF0:USTF0",1763344619125,0.04492,94827.0,94826.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1763344623820,0.04492,94827.0,94826.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1763344625720,0.04492,94821.0,94820.0,0.04656824]
["bitfinex-derivatives","BTCF0:USTF0",1763344625920,0.04492,94821.0,94820.0,0.55824627]
["bitfinex-derivatives","BTCF0:USTF0",1763344626627,0.1504507,94821.0,94820.0,0.55824627]
["bitfinex-derivatives","BTCF0:USTF0",1763344627326,0.1504507,94821.0,94820.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763344628528,0.1504507,94821.0,94820.0,0.04876627]
["bitfinex-derivatives","BTCF0:USTF0",1763344629129,0.02205,94821.0,94820.0,0.04876627]
["bitfinex-derivatives","BTCF0:USTF0",1763344629719,0.04492,94821.0,94820.0,0.51179627]
["bitfinex-derivatives","BTCF0:USTF0",1763344630722,0.04492,94821.0,94820.0,0.55820627]
["bitfinex-derivatives","BTCF0:USTF0",1763344630922,0.04492,94821.0,94820.0,0.04876627]
["bitfinex-derivatives","BTCF0:USTF0",1763344631329,0.04492,94821.0,94820.0,0.00235627]
["bitfinex-derivatives","BTCF0:USTF0",1763344631525,0.04492,94821.0,94820.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763344634529,0.04492,94821.0,94820.0,0.00235627]
["bitfinex-derivatives","BTCF0:USTF0",1763344634730,0.04507824,94839.0,94838.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763344634929,0.07133344,94839.0,94838.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763344635132,0.02641344,94839.0,94838.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763344636129,0.04846344,94839.0,94838.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763344636325,0.04314824,94839.0,94838.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763344636935,0.00015824,94839.0,94838.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763344639938,0.0129,94872.0,94861.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344639939,0.1054854,94862.0,94861.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344640134,0.1054854,94862.0,94861.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1763344640528,0.1484754,94862.0,94861.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1763344640731,0.1054854,94862.0,94861.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1763344640926,0.1273154,94862.0,94861.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1763344641235,0.02183,94862.0,94861.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1763344641537,0.04299,94862.0,94861.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1763344643036,0.04299,94862.0,94861.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1763344643839,0.04299,94862.0,94861.0,0.53245]
["bitfinex-derivatives","BTCF0:USTF0",1763344644030,0.04299,94862.0,94861.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1763344646032,0.04299,94862.0,94861.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763344646231,0.04299,94862.0,94852.0,0.20092019]
["bitfinex-derivatives","BTCF0:USTF0",1763344646232,0.1484851,94853.0,94852.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344646430,0.1484851,94853.0,94852.0,0.02316816]
["bitfinex-derivatives","BTCF0:USTF0",1763344646631,0.1484851,94853.0,94852.0,0.04459816]
["bitfinex-derivatives","BTCF0:USTF0",1763344647031,0.1484851,94853.0,94852.0,0.05697144]
["bitfinex-derivatives","BTCF0:USTF0",1763344647638,0.04299,94853.0,94852.0,0.05697144]
["bitfinex-derivatives","BTCF0:USTF0",1763344647840,0.105495,94854.0,94852.0,0.01253144]
["bitfinex-derivatives","BTCF0:USTF0",1763344648040,0.148485,94854.0,94853.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344648434,0.04299,94853.0,94852.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344648746,0.04299,94836.0,94835.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763344649038,0.04299,94836.0,94835.0,0.53221]
["bitfinex-derivatives","BTCF0:USTF0",1763344649252,0.148504,94836.0,94835.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1763344649434,0.02183,94836.0,94835.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1763344649634,0.1055124,94838.0,94837.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344650244,0.02402803,94840.0,94839.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344650540,0.00015816,94845.0,94844.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344652942,0.04314816,94845.0,94844.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344653340,0.04314816,94845.0,94844.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1763344655950,0.00015816,94845.0,94844.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1763344661050,0.00015816,94845.0,94844.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1763344661247,0.02198816,94845.0,94844.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1763344661754,0.00015816,94845.0,94844.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1763344662353,0.05636,94869.0,94868.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344662553,0.08023603,94869.0,94868.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344663251,0.06686603,94869.0,94868.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344663554,0.08023603,94869.0,94868.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344668557,0.05636,94869.0,94868.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763344668755,0.05636,94869.0,94868.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763344669058,0.04299,94869.0,94868.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763344670658,0.04299,94869.0,94868.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763344670860,0.04342,94860.0,94859.0,0.23408795]
["bitfinex-derivatives","BTCF0:USTF0",1763344671060,0.04561803,94860.0,94859.0,0.45282816]
["bitfinex-derivatives","BTCF0:USTF0",1763344673361,0.04561803,94860.0,94859.0,0.55434816]
["bitfinex-derivatives","BTCF0:USTF0",1763344673662,0.04561803,94860.0,94859.0,0.50903816]
["bitfinex-derivatives","BTCF0:USTF0",1763344674164,0.04561803,94860.0,94859.0,0.55434816]
["bitfinex-derivatives","BTCF0:USTF0",1763344674761,0.00219803,94860.0,94859.0,0.55434816]
["bitfinex-derivatives","BTCF0:USTF0",1763344675359,0.04561803,94860.0,94859.0,0.50903816]
["bitfinex-derivatives","BTCF0:USTF0",1763344675559,0.04561803,94860.0,94859.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344678959,0.04561803,94860.0,94859.0,0.04546816]
["bitfinex-derivatives","BTCF0:USTF0",1763344680268,0.00219803,94860.0,94859.0,0.04546816]
["bitfinex-derivatives","BTCF0:USTF0",1763344680977,0.1625249,94872.0,94871.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763344681164,0.18670928,94872.0,94871.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763344681565,0.05705,94872.0,94871.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763344683470,0.04342,94866.0,94865.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1763344683682,0.1489006,94866.0,94865.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1763344685369,0.1489006,94866.0,94865.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763344685575,0.04342,94863.0,94862.0,0.18861979]
["bitfinex-derivatives","BTCF0:USTF0",1763344685881,0.05924803,94860.0,94859.0,0.04546816]
["bitfinex-derivatives","BTCF0:USTF0",1763344686583,0.05924803,94860.0,94859.0,0.55426816]
["bitfinex-derivatives","BTCF0:USTF0",1763344690382,0.04561803,94860.0,94859.0,0.55426816]
["bitfinex-derivatives","BTCF0:USTF0",1763344690587,0.105481,94866.0,94859.0,0.55426816]
["bitfinex-derivatives","BTCF0:USTF0",1763344690780,0.15109463,94870.0,94869.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763344691774,0.04342,94861.0,94860.0,0.23392979]
["bitfinex-derivatives","BTCF0:USTF0",1763344692074,0.04561803,94860.0,94859.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344692787,0.1489184,94850.0,94849.0,0.07574902]
["bitfinex-derivatives","BTCF0:USTF0",1763344692981,0.15111643,94850.0,94849.0,0.07574902]
["bitfinex-derivatives","BTCF0:USTF0",1763344693179,0.15111643,94850.0,94848.0,0.07574902]
["bitfinex-derivatives","BTCF0:USTF0",1763344693386,0.04342,94849.0,94848.0,0.07574902]
["bitfinex-derivatives","BTCF0:USTF0",1763344694480,0.04342,94841.0,94840.0,0.74260979]
["bitfinex-derivatives","BTCF0:USTF0",1763344694680,0.1489206,94848.0,94847.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763344694988,0.1489164,94852.0,94851.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763344695689,0.1489164,94852.0,94851.0,0.12119224]
["bitfinex-derivatives","BTCF0:USTF0",1763344695885,0.1489164,94852.0,94851.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763344696284,0.1489164,94852.0,94851.0,0.12119224]
["bitfinex-derivatives","BTCF0:USTF0",1763344696486,0.1489164,94852.0,94851.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763344697489,0.0587,94840.0,94839.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344697685,0.06089803,94840.0,94839.0,0.55340816]
["bitfinex-derivatives","BTCF0:USTF0",1763344697886,0.00219803,94840.0,94839.0,0.55340816]
["bitfinex-derivatives","BTCF0:USTF0",1763344698389,0.12984753,94840.0,94839.0,0.55340816]
["bitfinex-derivatives","BTCF0:USTF0",1763344698590,0.15265753,94840.0,94839.0,0.55340816]
["bitfinex-derivatives","BTCF0:USTF0",1763344699597,0.15059766,94858.0,94857.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344699896,0.15059766,94858.0,94857.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763344700087,0.15059766,94858.0,94857.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344700684,0.1504484,94850.0,94849.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1763344700898,0.15264643,94850.0,94849.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763344701290,0.15264643,94850.0,94849.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1763344701591,0.15264643,94850.0,94849.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763344705190,0.15264643,94850.0,94849.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1763344705693,0.15264643,94850.0,94849.0,0.553134]
["bitfinex-derivatives","BTCF0:USTF0",1763344706491,0.10769643,94850.0,94849.0,0.553134]
["bitfinex-derivatives","BTCF0:USTF0",1763344706689,0.12983643,94850.0,94849.0,0.553134]
["bitfinex-derivatives","BTCF0:USTF0",1763344706890,0.10769643,94850.0,94849.0,0.553134]
["bitfinex-derivatives","BTCF0:USTF0",1763344710602,0.15264643,94850.0,94849.0,0.508644]
["bitfinex-derivatives","BTCF0:USTF0",1763344710901,0.15264643,94850.0,94849.0,0.553134]
["bitfinex-derivatives","BTCF0:USTF0",1763344711199,0.15264643,94850.0,94849.0,0.530274]
["bitfinex-derivatives","BTCF0:USTF0",1763344711595,0.15264643,94850.0,94849.0,0.553134]
["bitfinex-derivatives","BTCF0:USTF0",1763344711898,0.1055084,94841.0,94840.0,0.17297973]
["bitfinex-derivatives","BTCF0:USTF0",1763344712099,0.1504584,94841.0,94840.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1763344712298,0.1276484,94841.0,94840.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1763344712500,0.1055084,94841.0,94840.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1763344712999,0.1055031,94846.0,94840.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1763344713199,0.1055017,94847.0,94840.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1763344713503,0.1055017,94847.0,94846.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344713799,0.1504517,94847.0,94846.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344717507,0.1276417,94847.0,94846.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344717803,0.1055017,94847.0,94846.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344718204,0.1276417,94847.0,94846.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344719197,0.1504517,94847.0,94846.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344719397,0.04495,94846.0,94845.0,0.53039]
["bitfinex-derivatives","BTCF0:USTF0",1763344719706,0.04495,94846.0,94845.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1763344723005,0.04495,94846.0,94845.0,0.53039]
["bitfinex-derivatives","BTCF0:USTF0",1763344723605,0.01375,94848.0,94840.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344723606,0.04495,94841.0,94840.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344723800,0.1055082,94842.0,94841.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344724107,0.105496,94853.0,94852.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344727309,0.149126,94853.0,94852.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763344727905,0.01277,94856.0,94846.0,0.07588224]
["bitfinex-derivatives","BTCF0:USTF0",1763344727906,0.1496417,94847.0,94846.0,0.07588224]
["bitfinex-derivatives","BTCF0:USTF0",1763344728111,0.04414,94846.0,94845.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763344729710,0.04414,94846.0,94845.0,0.53122]
["bitfinex-derivatives","BTCF0:USTF0",1763344730013,0.04414,94846.0,94845.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1763344732517,0.02265,94846.0,94845.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1763344732699,0.1055017,94847.0,94846.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763344733011,0.1496417,94847.0,94846.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763344733911,0.00219803,94850.0,94849.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763344734113,0.10769643,94850.0,94849.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763344734313,0.15183643,94850.0,94849.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763344735914,0.15183643,94850.0,94849.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1763344736304,0.15183643,94850.0,94849.0,0.53122]
["bitfinex-derivatives","BTCF0:USTF0",1763344736708,0.15183643,94850.0,94849.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1763344738319,0.1496462,94843.0,94842.0,0.12099224]
["bitfinex-derivatives","BTCF0:USTF0",1763344738614,0.1496462,94843.0,94842.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1763344742704,0.04633803,94840.0,94839.0,0.1211504]
["bitfinex-derivatives","BTCF0:USTF0",1763344742908,0.04633803,94840.0,94839.0,0.55402816]
["bitfinex-derivatives","BTCF0:USTF0",1763344744820,0.1055002,94849.0,94843.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1763344745006,0.1055002,94849.0,94848.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763344745319,0.15301916,94849.0,94848.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763344745518,0.1496402,94849.0,94848.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763344746213,0.04414,94847.0,94846.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1763344746431,0.1624195,94840.0,94839.0,0.20574616]
["bitfinex-derivatives","BTCF0:USTF0",1763344746719,0.16461753,94840.0,94839.0,0.50887816]
["bitfinex-derivatives","BTCF0:USTF0",1763344747313,0.16461753,94840.0,94839.0,0.55398816]
["bitfinex-derivatives","BTCF0:USTF0",1763344749318,0.16461753,94840.0,94839.0,0.50887816]
["bitfinex-derivatives","BTCF0:USTF0",1763344750817,0.16461753,94840.0,94839.0,0.55398816]
["bitfinex-derivatives","BTCF0:USTF0",1763344753221,0.16461753,94840.0,94839.0,0.50887816]
["bitfinex-derivatives","BTCF0:USTF0",1763344754430,0.16461753,94840.0,94839.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344754624,0.16461753,94840.0,94839.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763344755128,0.04414,94829.0,94828.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763344755729,0.04414,94829.0,94828.0,0.55241]
["bitfinex-derivatives","BTCF0:USTF0",1763344756222,0.1055217,94829.0,94828.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1763344756628,0.1267417,94829.0,94828.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1763344756927,0.1496717,94829.0,94828.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1763344757426,0.1055217,94829.0,94828.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1763344759829,0.1055217,94829.0,94828.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763344761731,0.1055217,94829.0,94828.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1763344762633,0.1267417,94829.0,94828.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1763344762930,0.1496717,94829.0,94828.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1763344764335,0.1267417,94829.0,94828.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1763344765440,0.00219803,94830.0,94829.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763344765622,0.02341803,94830.0,94829.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763344766838,0.04634803,94830.0,94829.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763344768030,0.1055173,94833.0,94828.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763344768236,0.1055173,94833.0,94832.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763344769431,0.1267373,94833.0,94832.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763344770238,0.1496673,94833.0,94832.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763344771538,0.05737,94829.0,94828.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1763344775632,0.04415,94825.0,94819.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344775836,0.1496818,94820.0,94819.0,0.14801103]
["bitfinex-derivatives","BTCF0:USTF0",1763344776043,0.15187983,94820.0,94819.0,0.14801103]
["bitfinex-derivatives","BTCF0:USTF0",1763344776237,0.15187983,94820.0,94819.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763344777932,0.15187983,94820.0,94819.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763344778132,0.15187983,94820.0,94819.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763344779035,0.04634803,94820.0,94819.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763344779647,0.04634803,94820.0,94819.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763344779846,0.04634803,94820.0,94815.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763344779847,0.04415,94816.0,94815.0,0.53139]
["bitfinex-derivatives","BTCF0:USTF0",1763344780043,0.04415,94816.0,94815.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763344782141,0.04415,94807.0,94806.0,0.0454137]
["bitfinex-derivatives","BTCF0:USTF0",1763344782343,0.1496965,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763344782543,0.1496965,94807.0,94806.0,0.0454137]
["bitfinex-derivatives","BTCF0:USTF0",1763344782939,0.04415,94807.0,94806.0,0.0454137]
["bitfinex-derivatives","BTCF0:USTF0",1763344783140,0.1496965,94807.0,94806.0,0.0454137]
["bitfinex-derivatives","BTCF0:USTF0",1763344786249,0.00219803,94810.0,94806.0,0.0454137]
["bitfinex-derivatives","BTCF0:USTF0",1763344786551,0.10774113,94810.0,94809.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344786750,0.00219803,94810.0,94809.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344787640,0.04836803,94810.0,94809.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344788052,0.04632816,94816.0,94815.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344789449,0.04632816,94816.0,94815.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763344789650,0.04617,94809.0,94808.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1763344789846,0.1517142,94809.0,94808.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1763344791447,0.1517142,94809.0,94808.0,0.55175853]
["bitfinex-derivatives","BTCF0:USTF0",1763344794948,0.04617,94809.0,94808.0,0.55175853]
["bitfinex-derivatives","BTCF0:USTF0",1763344796249,0.04617,94809.0,94808.0,0.50730853]
["bitfinex-derivatives","BTCF0:USTF0",1763344796559,0.04617,94809.0,94808.0,0.55175853]
["bitfinex-derivatives","BTCF0:USTF0",1763344800459,0.00219803,94810.0,94809.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344800956,0.04632816,94816.0,94815.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344801161,0.00015816,94816.0,94815.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1763344801353,0.1055245,94827.0,94824.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1763344801555,0.01393,94842.0,94838.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763344801556,0.1516814,94839.0,94838.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763344801852,0.02490338,94839.0,94838.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344802456,0.04777338,94839.0,94838.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344802848,0.00015816,94848.0,94847.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344803048,0.00015816,94848.0,94847.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1763344803452,0.04632816,94848.0,94847.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1763344804650,0.0601,94866.0,94865.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344804858,0.1655808,94866.0,94865.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344805965,0.1516608,94857.0,94856.0,0.14746919]
["bitfinex-derivatives","BTCF0:USTF0",1763344806150,0.1283608,94857.0,94856.0,0.04460816]
["bitfinex-derivatives","BTCF0:USTF0",1763344806363,0.1516608,94857.0,94856.0,0.04460816]
["bitfinex-derivatives","BTCF0:USTF0",1763344807749,0.1054908,94857.0,94856.0,0.04460816]
["bitfinex-derivatives","BTCF0:USTF0",1763344807954,0.1283608,94857.0,94856.0,0.04460816]
["bitfinex-derivatives","BTCF0:USTF0",1763344808155,0.1655908,94857.0,94856.0,0.04460816]
["bitfinex-derivatives","BTCF0:USTF0",1763344810062,0.00219803,94860.0,94859.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344810363,0.1283489,94868.0,94867.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344810562,0.1516489,94868.0,94867.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344812967,0.1054789,94868.0,94867.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344813464,0.00219803,94870.0,94863.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763344813465,0.00219803,94870.0,94869.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344813662,0.02506803,94870.0,94869.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344813876,0.04836803,94870.0,94869.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763344816456,0.05808,94857.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344816663,0.0443,94857.0,94856.0,0.04296816]
["bitfinex-derivatives","BTCF0:USTF0",1763344819560,0.02195,94857.0,94856.0,0.04296816]
["bitfinex-derivatives","BTCF0:USTF0",1763344819966,0.0443,94857.0,94856.0,0.04296816]
["bitfinex-derivatives","BTCF0:USTF0",1763344821070,0.12963593,94860.0,94859.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344821468,0.15198593,94860.0,94859.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344821866,0.10768593,94860.0,94859.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344822066,0.15198593,94860.0,94859.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344825768,0.16576593,94860.0,94859.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344825977,0.0443,94859.0,94858.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1763344827572,0.0443,94859.0,94858.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1763344827761,0.0443,94859.0,94858.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1763344828966,0.0443,94859.0,94858.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1763344829978,0.0443,94859.0,94858.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1763344830176,0.0443,94859.0,94858.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1763344830376,0.0443,94859.0,94858.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1763344830981,0.0443,94857.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344831172,0.0443,94857.0,94849.0,0.10277853]
["bitfinex-derivatives","BTCF0:USTF0",1763344831173,0.1497985,94850.0,94849.0,0.10277853]
["bitfinex-derivatives","BTCF0:USTF0",1763344831477,0.1498085,94841.0,94840.0,0.75700706]
["bitfinex-derivatives","BTCF0:USTF0",1763344831672,0.1498085,94841.0,94840.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1763344833678,0.0443,94837.0,94836.0,0.05682753]
["bitfinex-derivatives","BTCF0:USTF0",1763344834177,0.1498185,94832.0,94831.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344835078,0.1498185,94832.0,94831.0,0.02151816]
["bitfinex-derivatives","BTCF0:USTF0",1763344835372,0.1498185,94832.0,94831.0,0.09985869]
["bitfinex-derivatives","BTCF0:USTF0",1763344835578,0.1498185,94832.0,94831.0,0.04296816]
["bitfinex-derivatives","BTCF0:USTF0",1763344841476,0.0443,94832.0,94831.0,0.04296816]
["bitfinex-derivatives","BTCF0:USTF0",1763344841781,0.1635874,94842.0,94841.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344841980,0.0443,94842.0,94841.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344842382,0.04445816,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344842574,0.07019077,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344842778,0.04665619,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344843080,0.16593469,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344844081,0.00235619,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344844478,0.00015816,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344846975,0.02210816,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344847175,0.00015816,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344849886,0.02325816,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344850686,0.00015816,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344851183,0.02325816,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344851393,0.04756619,94850.0,94849.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763344851577,0.04521,94841.0,94840.0,0.25043706]
["bitfinex-derivatives","BTCF0:USTF0",1763344851774,0.04521,94841.0,94840.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1763344853589,0.1507124,94847.0,94846.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763344853789,0.01393816,94850.0,94840.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1763344853790,0.02545619,94850.0,94849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763344854086,0.00015816,94850.0,94849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763344854294,0.04756619,94850.0,94849.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1763344854483,0.06134619,94850.0,94849.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1763344855092,0.04756619,94850.0,94849.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1763344856885,0.00015816,94850.0,94849.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1763344857281,0.16684469,94850.0,94849.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1763344857980,0.04756619,94850.0,94849.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1763344859291,0.00015816,94850.0,94849.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1763344860278,0.05899,94864.0,94863.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763344861386,0.1644807,94857.0,94856.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1763344861892,0.04521,94855.0,94854.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344862689,0.04521,94855.0,94854.0,0.02177816]
["bitfinex-derivatives","BTCF0:USTF0",1763344862895,0.04521,94855.0,94854.0,0.04503816]
["bitfinex-derivatives","BTCF0:USTF0",1763344863085,0.0231,94858.0,94857.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763344863287,0.0231,94862.0,94861.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763344863482,0.1506951,94862.0,94861.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763344863889,0.1506996,94858.0,94857.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1763344864285,0.1506996,94858.0,94857.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1763344865689,0.04521,94858.0,94857.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1763344865882,0.00219803,94860.0,94859.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763344866083,0.05899,94871.0,94870.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763344866287,0.08280739,94871.0,94870.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763344868292,0.08280739,94871.0,94864.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1763344868495,0.1506918,94865.0,94864.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1763344869591,0.17452765,94865.0,94864.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1763344869787,0.1506918,94865.0,94864.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1763344878489,0.04495,94871.0,94870.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763344878696,0.04714803,94870.0,94869.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763344878900,0.07105412,94870.0,94869.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763344884603,0.07102602,94870.0,94869.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763344885103,0.02387799,94870.0,94869.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763344885307,0.02387799,94870.0,94866.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1763344885308,0.00015816,94873.0,94872.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1763344885599,0.00015816,94873.0,94872.0,0.56159]
["bitfinex-derivatives","BTCF0:USTF0",1763344886405,0.04495,94860.0,94859.0,0.05384554]
["bitfinex-derivatives","BTCF0:USTF0",1763344886707,0.04714803,94860.0,94859.0,0.56236554]
["bitfinex-derivatives","BTCF0:USTF0",1763344887106,0.02504803,94860.0,94859.0,0.56236554]
["bitfinex-derivatives","BTCF0:USTF0",1763344887405,0.04714803,94860.0,94859.0,0.56236554]
["bitfinex-derivatives","BTCF0:USTF0",1763344888809,0.04714803,94860.0,94859.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1763344889609,0.15263543,94860.0,94859.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1763344890194,0.15263543,94860.0,94859.0,0.56238824]
["bitfinex-derivatives","BTCF0:USTF0",1763344890607,0.04714803,94860.0,94859.0,0.56238824]
["bitfinex-derivatives","BTCF0:USTF0",1763344891407,0.00219803,94860.0,94859.0,0.56238824]
["bitfinex-derivatives","BTCF0:USTF0",1763344891802,0.15263543,94860.0,94859.0,0.55738824]
["bitfinex-derivatives","BTCF0:USTF0",1763344894101,0.04714803,94860.0,94859.0,0.55738824]
["bitfinex-derivatives","BTCF0:USTF0",1763344899905,0.15058106,94873.0,94872.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763344900110,0.05834,94860.0,94859.0,0.05386824]
["bitfinex-derivatives","BTCF0:USTF0",1763344900308,0.05834,94860.0,94859.0,0.56234824]
["bitfinex-derivatives","BTCF0:USTF0",1763344900910,0.05907258,94860.0,94859.0,0.56234824]
["bitfinex-derivatives","BTCF0:USTF0",1763344901210,0.05907258,94860.0,94859.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1763344901415,0.1504418,94856.0,94854.0,0.07599092]
["bitfinex-derivatives","BTCF0:USTF0",1763344901609,0.04495,94855.0,94854.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763344901801,0.04495,94847.0,94846.0,0.17860827]
["bitfinex-derivatives","BTCF0:USTF0",1763344902007,0.1504741,94827.0,94826.0,0.17444892]
["bitfinex-derivatives","BTCF0:USTF0",1763344902214,0.01339,94829.0,94817.0,0.14530551]
["bitfinex-derivatives","BTCF0:USTF0",1763344902215,0.1504841,94818.0,94817.0,0.14530551]
["bitfinex-derivatives","BTCF0:USTF0",1763344902412,0.04495,94818.0,94817.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1763344903317,0.02285,94818.0,94817.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1763344904214,0.02285,94818.0,94817.0,0.56211041]
["bitfinex-derivatives","BTCF0:USTF0",1763344904717,0.00073258,94820.0,94819.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763344905117,0.00015816,94827.0,94826.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763344905513,0.02300816,94827.0,94826.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763344906521,0.04605816,94827.0,94826.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1763344906932,0.04705816,94827.0,94826.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1763344907221,0.04705816,94827.0,94826.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1763344907523,0.1507441,94818.0,94817.0,0.15991592]
["bitfinex-derivatives","BTCF0:USTF0",1763344907822,0.1507441,94818.0,94817.0,0.56570041]
["bitfinex-derivatives","BTCF0:USTF0",1763344908025,0.02216,94818.0,94817.0,0.56570041]
["bitfinex-derivatives","BTCF0:USTF0",1763344908216,0.04594258,94820.0,94819.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344908622,0.04521,94809.0,94808.0,0.14897367]
["bitfinex-derivatives","BTCF0:USTF0",1763344908825,0.02216,94809.0,94808.0,0.55475816]
["bitfinex-derivatives","BTCF0:USTF0",1763344909024,0.04521,94809.0,94808.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763344909325,0.04521,94809.0,94808.0,0.02330816]
["bitfinex-derivatives","BTCF0:USTF0",1763344909715,0.04521,94809.0,94808.0,0.04619816]
["bitfinex-derivatives","BTCF0:USTF0",1763344912127,0.02216,94809.0,94808.0,0.05977816]
["bitfinex-derivatives","BTCF0:USTF0",1763344912625,0.00073258,94810.0,94809.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344913426,0.04594258,94810.0,94809.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344913621,0.00073258,94810.0,94809.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344913820,0.02216,94817.0,94816.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763344914022,0.04521,94817.0,94816.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763344914223,0.02289258,94820.0,94819.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344914420,0.04594258,94820.0,94819.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344915019,0.02216,94815.0,94814.0,0.53183]
["bitfinex-derivatives","BTCF0:USTF0",1763344915232,0.04521,94815.0,94814.0,0.53183]
["bitfinex-derivatives","BTCF0:USTF0",1763344915626,0.04521,94811.0,94810.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763344915927,0.04521,94811.0,94810.0,0.55691803]
["bitfinex-derivatives","BTCF0:USTF0",1763344916828,0.04521,94811.0,94810.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763344917028,0.04521,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763344917234,0.04521,94811.0,94810.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763344917426,0.04521,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763344918527,0.04521,94807.0,94806.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763344918734,0.1124852,94808.0,94792.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1763344918735,0.04521,94793.0,94792.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1763344918932,0.04521,94791.0,94790.0,0.21397523]
["bitfinex-derivatives","BTCF0:USTF0",1763344919126,0.04521,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763344919528,0.04521,94791.0,94790.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763344920333,0.04521,94791.0,94790.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763344920634,0.02216,94791.0,94790.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763344920830,0.04521,94791.0,94790.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763344921425,0.04521,94791.0,94790.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763344922433,0.04521,94791.0,94790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763344922628,0.01355,94792.0,94770.0,0.2346672]
["bitfinex-derivatives","BTCF0:USTF0",1763344922629,0.1507964,94771.0,94770.0,0.2346672]
["bitfinex-derivatives","BTCF0:USTF0",1763344922933,0.01355,94784.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763344922934,0.1508009,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763344923133,0.04521,94748.0,94747.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1763344923438,0.15097114,94757.0,94756.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344923630,0.04536824,94757.0,94756.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344923829,0.15005012,94757.0,94756.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344924027,0.04444812,94757.0,94756.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344924639,0.04544812,94757.0,94756.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344924931,0.04444812,94757.0,94756.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344926340,0.04444812,94757.0,94747.0,0.02330824]
["bitfinex-derivatives","BTCF0:USTF0",1763344926341,0.04521,94748.0,94747.0,0.02330824]
["bitfinex-derivatives","BTCF0:USTF0",1763344926635,0.04521,94748.0,94747.0,0.23482544]
["bitfinex-derivatives","BTCF0:USTF0",1763344927638,0.04521,94748.0,94747.0,0.02330824]
["bitfinex-derivatives","BTCF0:USTF0",1763344927830,0.04521,94748.0,94747.0,0.04619824]
["bitfinex-derivatives","BTCF0:USTF0",1763344929632,0.00073258,94750.0,94749.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344929936,0.01355,94792.0,94765.0,0.1516331]
["bitfinex-derivatives","BTCF0:USTF0",1763344930129,0.04521,94792.0,94791.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344931844,0.001,94792.0,94791.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763344932339,0.001,94792.0,94791.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1763344932539,0.002,94792.0,94791.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1763344932936,0.02416,94792.0,94791.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1763344933136,0.04721,94792.0,94791.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1763344934234,0.02416,94792.0,94791.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1763344934431,0.002,94792.0,94791.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1763344934635,0.001,94792.0,94791.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1763344934838,0.002,94792.0,94791.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1763344935036,0.04721,94792.0,94791.0,0.53227]
["bitfinex-derivatives","BTCF0:USTF0",1763344935236,0.04721,94792.0,94791.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1763344938436,0.002,94792.0,94791.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1763344938845,0.02528,94792.0,94791.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1763344939341,0.04704,94792.0,94791.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1763344942638,0.002,94792.0,94791.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1763344943340,0.00015824,94801.0,94800.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763344943643,0.00015824,94801.0,94800.0,0.56688803]
["bitfinex-derivatives","BTCF0:USTF0",1763344944735,0.04619824,94801.0,94800.0,0.56875803]
["bitfinex-derivatives","BTCF0:USTF0",1763344945038,0.00215824,94801.0,94800.0,0.56875803]
["bitfinex-derivatives","BTCF0:USTF0",1763344945340,0.01279,94824.0,94808.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763344945546,0.04504,94809.0,94808.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763344945746,0.0691984,94809.0,94808.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1763344946334,0.0691984,94809.0,94808.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763344946541,0.0691984,94809.0,94808.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1763344947248,0.0711984,94809.0,94808.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1763344948246,0.0711984,94809.0,94808.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763344948432,0.0721984,94809.0,94808.0,0.51126]
["bitfinex-derivatives","BTCF0:USTF0",1763344948636,0.04804,94809.0,94808.0,0.51126]
["bitfinex-derivatives","BTCF0:USTF0",1763344949238,0.04804,94809.0,94808.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1763344949542,0.003,94809.0,94808.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1763344950237,0.04804,94809.0,94808.0,0.51126]
["bitfinex-derivatives","BTCF0:USTF0",1763344950445,0.003,94809.0,94808.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1763344950641,0.02628,94809.0,94808.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1763344950852,0.02628,94809.0,94808.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763344951046,0.04804,94809.0,94808.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1763344951242,0.04804,94809.0,94808.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763344951444,0.04804,94809.0,94808.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1763344951846,0.003,94809.0,94808.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1763344953242,0.02628,94809.0,94808.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1763344954343,0.04804,94809.0,94808.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763344954545,0.150593,94801.0,94799.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763344954752,0.05783,94800.0,94799.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763344954954,0.05856258,94800.0,94799.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763344955257,0.05856258,94800.0,94799.0,0.02202824]
["bitfinex-derivatives","BTCF0:USTF0",1763344956351,0.05956258,94800.0,94799.0,0.02202824]
["bitfinex-derivatives","BTCF0:USTF0",1763344957455,0.06056258,94800.0,94799.0,0.02202824]
["bitfinex-derivatives","BTCF0:USTF0",1763344957857,0.06056258,94800.0,94799.0,0.04469824]
["bitfinex-derivatives","BTCF0:USTF0",1763344959252,0.00273258,94800.0,94799.0,0.04469824]
["bitfinex-derivatives","BTCF0:USTF0",1763344959656,0.02601258,94800.0,94799.0,0.04469824]
["bitfinex-derivatives","BTCF0:USTF0",1763344960051,0.04777258,94800.0,94799.0,0.04469824]
["bitfinex-derivatives","BTCF0:USTF0",1763344961061,0.00273258,94800.0,94799.0,0.04469824]
["bitfinex-derivatives","BTCF0:USTF0",1763344965145,0.002,94800.0,94799.0,0.04469824]
["bitfinex-derivatives","BTCF0:USTF0",1763344965350,0.5274965,94850.0,94799.0,0.04469824]
["bitfinex-derivatives","BTCF0:USTF0",1763344965351,0.1055391,94814.0,94808.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1763344965556,0.1055391,94814.0,94813.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344965863,0.02415982,94814.0,94813.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344966159,0.1055258,94826.0,94817.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344966352,0.02431875,94818.0,94817.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344966959,0.06948875,94818.0,94817.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344967256,0.04632824,94818.0,94817.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344968756,0.1507141,94809.0,94808.0,0.17284551]
["bitfinex-derivatives","BTCF0:USTF0",1763344968957,0.1283341,94809.0,94808.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763344969557,0.1507141,94809.0,94808.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344972956,0.1507141,94809.0,94808.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763344973370,0.1507141,94809.0,94808.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344974656,0.1507241,94800.0,94799.0,0.17300375]
["bitfinex-derivatives","BTCF0:USTF0",1763344974858,0.15145668,94800.0,94799.0,0.55316824]
["bitfinex-derivatives","BTCF0:USTF0",1763344977367,0.00073258,94800.0,94799.0,0.55316824]
["bitfinex-derivatives","BTCF0:USTF0",1763344978273,0.1507138,94810.0,94809.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344978569,0.00073258,94810.0,94809.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344979070,0.02352258,94810.0,94809.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344979566,0.04590258,94810.0,94809.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344980569,0.02352258,94810.0,94809.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344981067,0.04590258,94810.0,94809.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344982367,0.00073258,94810.0,94809.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344982570,0.00015824,94818.0,94817.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344983071,0.15086224,94818.0,94817.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344983664,0.1507141,94809.0,94808.0,0.14706233]
["bitfinex-derivatives","BTCF0:USTF0",1763344983859,0.1507141,94809.0,94808.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1763344984256,0.1507207,94803.0,94802.0,0.11973844]
["bitfinex-derivatives","BTCF0:USTF0",1763344984456,0.04517,94801.0,94800.0,0.09950647]
["bitfinex-derivatives","BTCF0:USTF0",1763344984662,0.04517,94801.0,94800.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763344985766,0.013,94808.0,94783.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344985767,0.1507419,94784.0,94783.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344985968,0.1637419,94784.0,94783.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1763344986570,0.1507419,94784.0,94783.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1763344986773,0.1637419,94784.0,94783.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1763344986969,0.05817,94776.0,94775.0,0.11973844]
["bitfinex-derivatives","BTCF0:USTF0",1763344987165,0.05817,94776.0,94775.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1763344987358,0.1507519,94775.0,94774.0,0.12883997]
["bitfinex-derivatives","BTCF0:USTF0",1763344987563,0.1507519,94775.0,94774.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763344987870,0.1507519,94775.0,94774.0,0.04436824]
["bitfinex-derivatives","BTCF0:USTF0",1763344988276,0.1507519,94775.0,94774.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763344990168,0.1507519,94775.0,94774.0,0.04436824]
["bitfinex-derivatives","BTCF0:USTF0",1763344990365,0.1507519,94775.0,94774.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763344992478,0.1507519,94775.0,94753.0,0.07552844]
["bitfinex-derivatives","BTCF0:USTF0",1763344992479,0.04517,94750.0,94749.0,0.11633919]
["bitfinex-derivatives","BTCF0:USTF0",1763344992664,0.02279,94759.0,94758.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344992864,0.04517,94759.0,94758.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344993472,0.1507698,94759.0,94758.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344993774,0.00219803,94760.0,94759.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344994572,0.10779663,94760.0,94759.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344994868,0.13058663,94760.0,94759.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344995272,0.15296663,94760.0,94759.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344995575,0.15253663,94760.0,94759.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344996672,0.04693803,94760.0,94759.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344997777,0.00219803,94760.0,94759.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344997974,0.02322803,94760.0,94759.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763344998576,0.04538803,94760.0,94759.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763345002679,0.00219803,94760.0,94749.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763345002867,0.1492998,94750.0,94749.0,0.04307824]
["bitfinex-derivatives","BTCF0:USTF0",1763345003074,0.09457352,94818.0,94798.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763345003278,0.05669363,94807.0,94789.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345003474,0.06823825,94805.0,94790.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1763345003669,0.01372,94808.0,94796.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345003670,0.02454825,94804.0,94796.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345003880,0.01372,94808.0,94796.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345004079,0.06823945,94805.0,94796.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345004282,0.01372,94808.0,94796.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345004283,0.04369,94797.0,94796.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345005184,0.00219803,94800.0,94797.0,0.1055575]
["bitfinex-derivatives","BTCF0:USTF0",1763345005382,0.00235627,94810.0,94805.0,0.1055486]
["bitfinex-derivatives","BTCF0:USTF0",1763345005590,3.7e-06,94806.0,94805.0,0.1055486]
["bitfinex-derivatives","BTCF0:USTF0",1763345005772,0.01372,94840.0,94798.0,0.10548912]
["bitfinex-derivatives","BTCF0:USTF0",1763345005978,0.01591803,94820.0,94813.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345006174,0.05976627,94820.0,94814.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1763345006382,0.02139,94815.0,94814.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1763345006885,0.03730803,94820.0,94814.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1763345007087,0.01591803,94820.0,94814.0,0.6153778]
["bitfinex-derivatives","BTCF0:USTF0",1763345007286,0.01372,94820.0,94814.0,0.6153778]
["bitfinex-derivatives","BTCF0:USTF0",1763345007483,0.01372,94820.0,94814.0,0.6265253]
["bitfinex-derivatives","BTCF0:USTF0",1763345008089,0.00015824,94824.0,94821.0,0.1055297]
["bitfinex-derivatives","BTCF0:USTF0",1763345008279,0.00015824,94824.0,94815.0,0.1055374]
["bitfinex-derivatives","BTCF0:USTF0",1763345008478,0.00015824,94824.0,94822.0,0.1055296]
["bitfinex-derivatives","BTCF0:USTF0",1763345008687,0.00026359,94846.0,94840.0,0.1055088]
["bitfinex-derivatives","BTCF0:USTF0",1763345008993,0.00026359,94846.0,94841.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1763345009179,0.02165359,94846.0,94841.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1763345009585,0.04395359,94846.0,94841.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1763345009778,0.01372,94842.0,94841.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1763345011283,0.00026359,94846.0,94842.0,0.1055074]
["bitfinex-derivatives","BTCF0:USTF0",1763345011683,0.01372,94842.0,94841.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1763345011884,0.04369,94835.0,94834.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763345012086,0.04369,94835.0,94834.0,0.31727816]
["bitfinex-derivatives","BTCF0:USTF0",1763345013190,0.00026359,94846.0,94840.0,0.1055085]
["bitfinex-derivatives","BTCF0:USTF0",1763345014797,0.05669363,94906.0,94841.0,0.26407075]
["bitfinex-derivatives","BTCF0:USTF0",1763345014984,0.01372,94908.0,94867.0,0.1054794]
["bitfinex-derivatives","BTCF0:USTF0",1763345015182,0.01372,94908.0,94896.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345015381,0.00031649,94900.0,94897.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1763345015586,0.01372,94908.0,94904.0,0.1054382]
["bitfinex-derivatives","BTCF0:USTF0",1763345015786,0.005,94916.0,94903.0,0.1054387]
["bitfinex-derivatives","BTCF0:USTF0",1763345015984,0.00015806,94915.0,94908.0,0.1054336]
["bitfinex-derivatives","BTCF0:USTF0",1763345016182,0.01372,94965.0,94908.0,0.1054336]
["bitfinex-derivatives","BTCF0:USTF0",1763345016382,0.01372,94965.0,94916.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345016589,0.01372,94965.0,94917.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1763345016892,0.01372,94952.0,94917.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1763345017293,0.00010157,94931.0,94917.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1763345017491,0.01398336,94926.0,94917.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1763345017793,0.00026336,94926.0,94917.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1763345017989,0.04369,94917.0,94916.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345018293,0.04369,94917.0,94916.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1763345018686,0.00219803,94920.0,94916.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1763345019397,0.00026336,94926.0,94916.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1763345020188,0.01398336,94926.0,94916.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1763345020792,0.02139,94917.0,94916.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345020999,0.02139,94917.0,94916.0,0.6987873]
["bitfinex-derivatives","BTCF0:USTF0",1763345021189,0.00219803,94920.0,94916.0,0.6987873]
["bitfinex-derivatives","BTCF0:USTF0",1763345021687,0.01398336,94926.0,94916.0,0.6987873]
["bitfinex-derivatives","BTCF0:USTF0",1763345022692,0.00026336,94926.0,94916.0,0.6987873]
["bitfinex-derivatives","BTCF0:USTF0",1763345023094,0.00026336,94926.0,94917.0,0.1054241]
["bitfinex-derivatives","BTCF0:USTF0",1763345023500,0.00010157,94931.0,94923.0,0.1054171]
["bitfinex-derivatives","BTCF0:USTF0",1763345023698,0.00010157,94931.0,94929.0,0.1054103]
["bitfinex-derivatives","BTCF0:USTF0",1763345024003,0.01372,94965.0,94930.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1763345024185,0.01372,94965.0,94934.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345025390,0.01372,94965.0,94944.0,0.1053938]
["bitfinex-derivatives","BTCF0:USTF0",1763345025690,0.01372,94965.0,94931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345025691,0.04416,94941.0,94940.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345025887,0.05719,94932.0,94931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345026091,0.01303,94932.0,94931.0,2.0098]
["bitfinex-derivatives","BTCF0:USTF0",1763345026693,0.05719,94932.0,94931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345026894,0.05719,94932.0,94931.0,2.00984]
["bitfinex-derivatives","BTCF0:USTF0",1763345027294,0.1625974,94932.0,94931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345027496,0.00219803,94930.0,94902.0,0.1054403]
["bitfinex-derivatives","BTCF0:USTF0",1763345027686,0.04416,94921.0,94920.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345027892,0.04416,94921.0,94920.0,0.2993073]
["bitfinex-derivatives","BTCF0:USTF0",1763345028598,0.04416,94921.0,94920.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345028787,0.04416,94921.0,94920.0,0.6987473]
["bitfinex-derivatives","BTCF0:USTF0",1763345028996,0.01303,94932.0,94920.0,0.6987473]
["bitfinex-derivatives","BTCF0:USTF0",1763345029185,0.00251452,94930.0,94920.0,0.6987473]
["bitfinex-derivatives","BTCF0:USTF0",1763345029599,0.04416,94921.0,94920.0,0.6987473]
["bitfinex-derivatives","BTCF0:USTF0",1763345030195,0.04416,94921.0,94920.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345030702,0.04416,94917.0,94916.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1763345031899,0.04416,94909.0,94908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345032098,0.04416,94909.0,94908.0,2.00976]
["bitfinex-derivatives","BTCF0:USTF0",1763345032998,0.04416,94909.0,94908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345033209,0.00219803,94910.0,94907.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345033210,0.1626241,94908.0,94907.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345033399,0.1626241,94908.0,94907.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1763345034295,0.04416,94900.0,94899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345034606,0.04635803,94900.0,94899.0,2.00972]
["bitfinex-derivatives","BTCF0:USTF0",1763345035102,0.01303,94908.0,94899.0,2.03757717]
["bitfinex-derivatives","BTCF0:USTF0",1763345035306,0.03583,94908.0,94900.0,0.105443]
["bitfinex-derivatives","BTCF0:USTF0",1763345035509,0.03583,94908.0,94900.0,0.13330017]
["bitfinex-derivatives","BTCF0:USTF0",1763345036199,0.03583,94908.0,94903.0,0.02785717]
["bitfinex-derivatives","BTCF0:USTF0",1763345036397,0.03583,94920.0,94904.0,0.02785717]
["bitfinex-derivatives","BTCF0:USTF0",1763345036597,0.01303,94920.0,94914.0,0.1054271]
["bitfinex-derivatives","BTCF0:USTF0",1763345036800,0.01303,94932.0,94927.0,0.1054122]
["bitfinex-derivatives","BTCF0:USTF0",1763345036801,0.03583,94932.0,94927.0,0.1054122]
["bitfinex-derivatives","BTCF0:USTF0",1763345036996,0.01303,94932.0,94929.0,0.1054107]
["bitfinex-derivatives","BTCF0:USTF0",1763345037202,0.00031649,94930.0,94929.0,0.1054107]
["bitfinex-derivatives","BTCF0:USTF0",1763345037511,0.01303,94932.0,94929.0,0.1054107]
["bitfinex-derivatives","BTCF0:USTF0",1763345037814,0.02499803,94940.0,94928.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1763345038107,0.02531452,94940.0,94929.0,0.1054105]
["bitfinex-derivatives","BTCF0:USTF0",1763345038292,0.01303,94932.0,94929.0,0.1054105]
["bitfinex-derivatives","BTCF0:USTF0",1763345039098,0.01303,94932.0,94930.0,0.03714289]
["bitfinex-derivatives","BTCF0:USTF0",1763345039402,0.01303,94932.0,94931.0,0.1054085]
["bitfinex-derivatives","BTCF0:USTF0",1763345039897,0.04416,94931.0,94930.0,0.03714289]
["bitfinex-derivatives","BTCF0:USTF0",1763345040102,0.04416,94931.0,94930.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763345040307,0.04416,94931.0,94930.0,0.54765937]
["bitfinex-derivatives","BTCF0:USTF0",1763345040503,0.15176763,94930.0,94929.0,0.03757937]
["bitfinex-derivatives","BTCF0:USTF0",1763345040710,0.04416,94929.0,94928.0,0.03757937]
["bitfinex-derivatives","BTCF0:USTF0",1763345041008,0.1495718,94928.0,94927.0,0.03757937]
["bitfinex-derivatives","BTCF0:USTF0",1763345041209,0.04416,94927.0,94926.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1763345041705,0.04416,94923.0,94922.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345041899,0.04416,94923.0,94922.0,0.6989073]
["bitfinex-derivatives","BTCF0:USTF0",1763345043119,0.01522803,94920.0,94914.0,0.07556524]
["bitfinex-derivatives","BTCF0:USTF0",1763345043409,0.04416,94911.0,94910.0,0.01656524]
["bitfinex-derivatives","BTCF0:USTF0",1763345043710,0.01522803,94920.0,94902.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1763345043711,0.1495996,94903.0,94902.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1763345044302,0.1495996,94903.0,94902.0,0.60445921]
["bitfinex-derivatives","BTCF0:USTF0",1763345044707,0.1495996,94903.0,94902.0,0.09445921]
["bitfinex-derivatives","BTCF0:USTF0",1763345044908,0.01303,94908.0,94900.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345044909,0.1496018,94901.0,94900.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345045603,0.04416,94901.0,94900.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345047608,0.04416,94899.0,94898.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1763345048604,0.04416,94899.0,94898.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1763345050513,0.00219803,94900.0,94899.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1763345050817,0.05719,94908.0,94907.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1763345051309,0.1495952,94907.0,94906.0,0.03779315]
["bitfinex-derivatives","BTCF0:USTF0",1763345051508,0.04416,94905.0,94904.0,0.03779315]
["bitfinex-derivatives","BTCF0:USTF0",1763345051811,0.1496007,94902.0,94901.0,0.01279315]
["bitfinex-derivatives","BTCF0:USTF0",1763345052408,0.04416,94896.0,94895.0,0.05668973]
["bitfinex-derivatives","BTCF0:USTF0",1763345052711,0.04416,94894.0,94893.0,0.05668973]
["bitfinex-derivatives","BTCF0:USTF0",1763345053212,0.1054507,94893.0,94892.0,0.05668973]
["bitfinex-derivatives","BTCF0:USTF0",1763345053416,0.04416,94893.0,94892.0,0.07470973]
["bitfinex-derivatives","BTCF0:USTF0",1763345053617,0.05719,94908.0,94907.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1763345054017,0.00219803,94910.0,94909.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1763345054207,0.1054226,94919.0,94918.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1763345054617,0.0228,94913.0,94912.0,0.04634586]
["bitfinex-derivatives","BTCF0:USTF0",1763345054914,0.0228,94913.0,94912.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1763345055215,0.0228,94913.0,94912.0,0.06436586]
["bitfinex-derivatives","BTCF0:USTF0",1763345055515,0.04416,94913.0,94912.0,0.04634586]
["bitfinex-derivatives","BTCF0:USTF0",1763345055719,0.04416,94913.0,94912.0,0.02832586]
["bitfinex-derivatives","BTCF0:USTF0",1763345056316,0.04684803,94910.0,94909.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345056511,0.02153518,94910.0,94909.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345056708,0.04394518,94910.0,94909.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1763345057507,0.04394518,94910.0,94909.0,0.2346973]
["bitfinex-derivatives","BTCF0:USTF0",1763345057704,0.04494518,94910.0,94909.0,0.2346973]
["bitfinex-derivatives","BTCF0:USTF0",1763345058113,0.04594518,94910.0,94909.0,0.2346973]
["bitfinex-derivatives","BTCF0:USTF0",1763345059214,0.00419803,94910.0,94909.0,0.2346973]
["bitfinex-derivatives","BTCF0:USTF0",1763345059608,0.00319803,94910.0,94909.0,0.2346973]
["bitfinex-derivatives","BTCF0:USTF0",1763345059810,0.001,94910.0,94909.0,0.2346973]
["bitfinex-derivatives","BTCF0:USTF0",1763345060008,0.05669363,94937.0,94934.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345060208,0.1053996,94939.0,94938.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345060414,0.1301906,94939.0,94938.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345061212,0.024791,94939.0,94938.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345061417,0.025791,94939.0,94938.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345062211,0.026791,94939.0,94938.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345062921,0.025791,94939.0,94938.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345063420,0.001,94939.0,94938.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345064310,0.02341,94939.0,94938.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345064611,0.02271291,94940.0,94939.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345065813,0.04388291,94940.0,94939.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345066424,0.1489857,94934.0,94933.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763345066616,0.1489857,94934.0,94933.0,0.53215]
["bitfinex-derivatives","BTCF0:USTF0",1763345066924,0.04358,94931.0,94930.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345067222,0.04358,94931.0,94930.0,0.53404521]
["bitfinex-derivatives","BTCF0:USTF0",1763345067516,0.1278102,94939.0,94938.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345067718,0.00031649,94940.0,94939.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345067923,0.005,94956.0,94955.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345068216,0.02942911,94956.0,94955.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345068414,0.05183911,94956.0,94955.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345068612,0.02942911,94956.0,94955.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345069323,0.005,94956.0,94955.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345071217,0.005,94956.0,94950.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345071218,0.04858,94956.0,94950.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345071424,0.04358,94951.0,94950.0,0.04776521]
["bitfinex-derivatives","BTCF0:USTF0",1763345071619,0.04358,94951.0,94950.0,0.55728521]
["bitfinex-derivatives","BTCF0:USTF0",1763345072410,0.01827952,94951.0,94950.0,0.55728521]
["bitfinex-derivatives","BTCF0:USTF0",1763345072609,0.04068952,94951.0,94950.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345072816,0.14607582,94951.0,94950.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345074113,0.1103811,94956.0,94950.0,0.04776521]
["bitfinex-derivatives","BTCF0:USTF0",1763345074318,0.1327911,94956.0,94955.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345074518,0.1103811,94956.0,94955.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763345074918,0.1489663,94951.0,94950.0,0.02444521]
["bitfinex-derivatives","BTCF0:USTF0",1763345075222,0.1489663,94951.0,94950.0,0.04776521]
["bitfinex-derivatives","BTCF0:USTF0",1763345076627,0.1489663,94951.0,94950.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345078135,0.1489663,94951.0,94950.0,0.04776521]
["bitfinex-derivatives","BTCF0:USTF0",1763345078431,0.1489663,94951.0,94950.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345079319,0.1489663,94951.0,94950.0,0.04776521]
["bitfinex-derivatives","BTCF0:USTF0",1763345080625,0.12366401,94951.0,94950.0,0.04776521]
["bitfinex-derivatives","BTCF0:USTF0",1763345084322,0.12366401,94951.0,94950.0,0.02444521]
["bitfinex-derivatives","BTCF0:USTF0",1763345084522,0.12366401,94951.0,94950.0,0.04776521]
["bitfinex-derivatives","BTCF0:USTF0",1763345087629,0.12366401,94951.0,94950.0,0.06101521]
["bitfinex-derivatives","BTCF0:USTF0",1763345088629,0.08008401,94951.0,94950.0,0.06101521]
["bitfinex-derivatives","BTCF0:USTF0",1763345089030,0.10132401,94951.0,94950.0,0.06101521]
["bitfinex-derivatives","BTCF0:USTF0",1763345089432,0.12336401,94951.0,94950.0,0.04776521]
["bitfinex-derivatives","BTCF0:USTF0",1763345090133,0.12336401,94951.0,94950.0,0.06101521]
["bitfinex-derivatives","BTCF0:USTF0",1763345090320,0.12336401,94951.0,94950.0,0.57009521]
["bitfinex-derivatives","BTCF0:USTF0",1763345096732,0.12336401,94951.0,94950.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345097533,0.14719741,94951.0,94950.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345097936,0.14719741,94951.0,94950.0,0.04663521]
["bitfinex-derivatives","BTCF0:USTF0",1763345099436,0.12515741,94951.0,94950.0,0.04663521]
["bitfinex-derivatives","BTCF0:USTF0",1763345099634,0.14719741,94951.0,94950.0,0.04663521]
["bitfinex-derivatives","BTCF0:USTF0",1763345100637,0.10391741,94951.0,94950.0,0.04663521]
["bitfinex-derivatives","BTCF0:USTF0",1763345100838,0.005,94956.0,94955.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345101043,0.1053619,94973.0,94972.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345101247,0.05669363,94977.0,94976.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763345101434,0.1486365,94978.0,94977.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345101746,0.04328,94969.0,94968.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345102036,0.06712548,94969.0,94968.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763345102632,0.02384548,94969.0,94968.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763345102938,0.05669363,94983.0,94981.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345103142,0.05669363,94983.0,94982.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345103435,0.1486308,94983.0,94982.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345103640,0.1053508,94983.0,94982.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345103844,0.05669363,94989.0,94987.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345104039,0.05701012,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345104343,0.04431549,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345104545,0.00103549,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345105544,0.1053398,94993.0,94992.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345106248,0.06169363,94996.0,94994.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345106552,0.00026314,95006.0,95005.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345106745,0.00026314,95006.0,95005.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1763345108339,0.00026314,95006.0,95005.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345108544,0.04328,95001.0,95000.0,0.04663521]
["bitfinex-derivatives","BTCF0:USTF0",1763345108733,0.00026314,95006.0,95005.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345109137,0.04328,95021.0,95020.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345109348,0.04328,95021.0,95020.0,0.55559521]
["bitfinex-derivatives","BTCF0:USTF0",1763345109732,0.04328,95021.0,95020.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345109939,0.04328,95021.0,95020.0,0.23833521]
["bitfinex-derivatives","BTCF0:USTF0",1763345110140,0.04328,95021.0,95020.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345113650,0.04328,95021.0,95020.0,0.04663521]
["bitfinex-derivatives","BTCF0:USTF0",1763345113841,0.1053051,95025.0,95024.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345114050,0.1485851,95025.0,95024.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763345116152,0.1485851,95025.0,95024.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763345117254,0.1485851,95025.0,95020.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345117255,0.04415,95021.0,95020.0,0.04589521]
["bitfinex-derivatives","BTCF0:USTF0",1763345117845,0.1494587,95021.0,95020.0,0.04589521]
["bitfinex-derivatives","BTCF0:USTF0",1763345120051,0.1494587,95021.0,95020.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345120643,0.04415,95021.0,95020.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345120844,0.005,95036.0,95030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345120845,0.05355,95031.0,95030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345121156,0.05355,95031.0,95030.0,0.04589521]
["bitfinex-derivatives","BTCF0:USTF0",1763345121455,0.04415,95034.0,95033.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345121754,0.04915,95036.0,95035.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345122656,0.04915,95036.0,95035.0,0.05471106]
["bitfinex-derivatives","BTCF0:USTF0",1763345123351,0.005,95036.0,95035.0,0.05471106]
["bitfinex-derivatives","BTCF0:USTF0",1763345123553,0.00103042,95036.0,95035.0,0.05471106]
["bitfinex-derivatives","BTCF0:USTF0",1763345125155,0.04518042,95036.0,95035.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345125455,0.04518042,95036.0,95030.0,0.04589521]
["bitfinex-derivatives","BTCF0:USTF0",1763345125456,0.04415,95031.0,95030.0,0.04589521]
["bitfinex-derivatives","BTCF0:USTF0",1763345125851,0.05751,95031.0,95030.0,0.04589521]
["bitfinex-derivatives","BTCF0:USTF0",1763345127145,0.05751,95031.0,95030.0,0.00189521]
["bitfinex-derivatives","BTCF0:USTF0",1763345127355,0.1628176,95022.0,95021.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763345129559,0.1628176,95022.0,95009.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1763345129560,0.05751,95010.0,95009.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1763345129760,0.05854549,95010.0,95009.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1763345130153,0.05854549,95010.0,95000.0,0.1877368]
["bitfinex-derivatives","BTCF0:USTF0",1763345130154,0.04415,95001.0,95000.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1763345130457,0.1494808,95001.0,95000.0,0.23363201]
["bitfinex-derivatives","BTCF0:USTF0",1763345131552,0.12419394,95001.0,95000.0,0.23363201]
["bitfinex-derivatives","BTCF0:USTF0",1763345131752,0.04166314,95001.0,95000.0,0.23363201]
["bitfinex-derivatives","BTCF0:USTF0",1763345131951,0.14699394,95001.0,95000.0,0.23363201]
["bitfinex-derivatives","BTCF0:USTF0",1763345132950,0.1053408,94992.0,94991.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763345133158,0.04415,94976.0,94975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763345133469,0.1495185,94967.0,94966.0,0.20760005]
["bitfinex-derivatives","BTCF0:USTF0",1763345133760,0.1495185,94967.0,94966.0,0.71620005]
["bitfinex-derivatives","BTCF0:USTF0",1763345133954,0.1495185,94967.0,94966.0,0.18800005]
["bitfinex-derivatives","BTCF0:USTF0",1763345134149,0.14963524,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763345134358,0.14863524,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763345135754,0.1495285,94958.0,94957.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763345136663,0.04415,94958.0,94957.0,0.02175789]
["bitfinex-derivatives","BTCF0:USTF0",1763345136966,0.04415,94958.0,94957.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763345137160,0.04415,94958.0,94957.0,0.01095789]
["bitfinex-derivatives","BTCF0:USTF0",1763345138867,0.04415,94958.0,94957.0,0.02175789]
["bitfinex-derivatives","BTCF0:USTF0",1763345139460,0.04415,94958.0,94957.0,0.01095789]
["bitfinex-derivatives","BTCF0:USTF0",1763345139760,0.04165133,94958.0,94957.0,0.03298789]
["bitfinex-derivatives","BTCF0:USTF0",1763345141169,0.00219803,94960.0,94959.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345142566,0.02291674,94967.0,94966.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345142759,0.00011674,94967.0,94966.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345144861,0.01336,94986.0,94975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345146471,0.04515789,94976.0,94975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345146668,0.1498697,94975.0,94974.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1763345146967,0.1498697,94975.0,94974.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1763345147272,0.04451,94975.0,94974.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1763345149068,0.00015789,94976.0,94975.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345149970,0.2482,95017.0,94999.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345149971,0.05787,95000.0,94999.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345150171,0.06006803,95000.0,94999.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345150970,0.01543803,95000.0,94999.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763345151162,0.05994803,95000.0,94999.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763345151361,0.05994803,95000.0,94999.0,0.05539209]
["bitfinex-derivatives","BTCF0:USTF0",1763345152261,0.04670803,95000.0,94999.0,0.05539209]
["bitfinex-derivatives","BTCF0:USTF0",1763345152763,0.00026314,95006.0,95005.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345152969,0.02257314,95006.0,95005.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345153664,0.04477314,95006.0,95005.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345160372,0.00026314,95006.0,95005.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345163283,0.04477314,95006.0,95005.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345164273,0.00026314,95006.0,95005.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345164676,0.04451,95030.0,95029.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345164880,0.02450803,95030.0,95029.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1763345165480,0.00219803,95030.0,95029.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1763345165880,0.04770803,95030.0,95029.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1763345167082,0.1498187,95021.0,95020.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763345167281,0.1498298,95011.0,95010.0,0.1877368]
["bitfinex-derivatives","BTCF0:USTF0",1763345167578,0.04451,95004.0,95003.0,0.08221629]
["bitfinex-derivatives","BTCF0:USTF0",1763345167781,0.01324,95049.0,95029.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345168174,0.05775,95049.0,95048.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345168371,0.04451,95049.0,95048.0,0.55335]
["bitfinex-derivatives","BTCF0:USTF0",1763345168583,0.00219803,95050.0,95049.0,0.1498677]
["bitfinex-derivatives","BTCF0:USTF0",1763345168782,0.05790789,95058.0,95057.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345168979,0.05790789,95058.0,95057.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763345170783,0.02231,95050.0,95049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345171083,0.12978453,95050.0,95049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345171382,0.12978453,95050.0,95040.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763345171383,0.04451,95041.0,95040.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763345171575,0.1498076,95031.0,95030.0,0.1877368]
["bitfinex-derivatives","BTCF0:USTF0",1763345171878,0.1498076,95031.0,95030.0,0.6240568]
["bitfinex-derivatives","BTCF0:USTF0",1763345172478,0.1498076,95031.0,95030.0,0.6472568]
["bitfinex-derivatives","BTCF0:USTF0",1763345172676,0.04451,95031.0,95030.0,0.6472568]
["bitfinex-derivatives","BTCF0:USTF0",1763345172871,0.1498076,95031.0,95030.0,0.7198568]
["bitfinex-derivatives","BTCF0:USTF0",1763345173271,0.1498076,95031.0,95030.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1763345174980,0.1498076,95031.0,95030.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1763345175176,0.04451,95031.0,95030.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345175377,0.04451,95031.0,95030.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1763345175585,0.04451,95031.0,95030.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763345175780,0.04451,95031.0,95030.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1763345176173,0.01324,95040.0,95030.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1763345176376,0.1476898,95039.0,95038.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763345178495,0.1476898,95039.0,95038.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345179792,0.1496676,95031.0,95030.0,0.6965768]
["bitfinex-derivatives","BTCF0:USTF0",1763345179986,0.1496676,95031.0,95030.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1763345180293,0.1278112,95037.0,95036.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345180890,0.1496612,95037.0,95036.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345181603,0.1496612,95037.0,95036.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763345181794,0.1496676,95031.0,95030.0,0.5905505]
["bitfinex-derivatives","BTCF0:USTF0",1763345182193,0.1052928,95036.0,95030.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1763345182398,0.1496628,95036.0,95035.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345183898,0.04437,95036.0,95035.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345184196,0.02252,95036.0,95035.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345184787,0.02252,95036.0,95032.0,0.03764277]
["bitfinex-derivatives","BTCF0:USTF0",1763345184788,0.03576,95040.0,95039.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345184991,0.1271256,95051.0,95050.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345185196,0.05776789,95058.0,95057.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345185394,0.04452789,95058.0,95057.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345185595,0.02267789,95058.0,95057.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345186099,0.04452789,95058.0,95057.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345191204,0.02267789,95058.0,95057.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345193503,0.04452789,95058.0,95057.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345195001,0.05797789,95058.0,95057.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345198800,0.16324559,95058.0,95057.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345199405,0.05797789,95058.0,95057.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345200408,0.04452789,95058.0,95057.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345200605,0.05761,95070.0,95069.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345200804,0.1052367,95086.0,95075.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345201011,0.04437,95086.0,95085.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345201306,0.1495923,95099.0,95098.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345201608,0.1495923,95099.0,95098.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1763345202608,0.1495923,95099.0,95098.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1763345202796,0.1496211,95073.0,95072.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763345203001,0.1496211,95073.0,95072.0,0.54103291]
["bitfinex-derivatives","BTCF0:USTF0",1763345203214,0.1496211,95073.0,95072.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1763345203810,0.01564799,95070.0,95062.0,0.03764277]
["bitfinex-derivatives","BTCF0:USTF0",1763345204115,0.04656799,95070.0,95069.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763345204300,0.04672668,95070.0,95069.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763345204502,0.04656799,95070.0,95069.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345204710,0.04437,95061.0,95060.0,0.63650285]
["bitfinex-derivatives","BTCF0:USTF0",1763345204910,0.04437,95061.0,95060.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763345207213,0.04437,95061.0,95060.0,0.0233527]
["bitfinex-derivatives","BTCF0:USTF0",1763345207615,0.04437,95061.0,95060.0,0.0581327]
["bitfinex-derivatives","BTCF0:USTF0",1763345212233,0.1052626,95063.0,95062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345212424,0.1482526,95063.0,95062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345213334,0.1482526,95063.0,95062.0,0.08116277]
["bitfinex-derivatives","BTCF0:USTF0",1763345214034,0.1482526,95063.0,95062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345215030,0.02156,95078.0,95077.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345215230,0.02156,95080.0,95079.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345215433,0.0001578,95082.0,95081.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345217632,0.0217178,95082.0,95081.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345217830,0.0431478,95082.0,95081.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345218935,0.1482322,95081.0,95080.0,0.5526127]
["bitfinex-derivatives","BTCF0:USTF0",1763345222435,0.0001578,95082.0,95081.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345223026,0.1483889,95082.0,95081.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345223427,0.0001578,95082.0,95081.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345224024,0.1483889,95082.0,95081.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763345224230,0.1483889,95082.0,95081.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1763345224430,0.1483889,95082.0,95081.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1763345225733,0.1053989,95082.0,95081.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345225929,0.0431478,95082.0,95081.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1763345226636,0.0431478,95082.0,95081.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1763345228634,0.0001578,95082.0,95081.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1763345229036,0.148215,95097.0,95096.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763345229436,0.148215,95097.0,95096.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345229935,0.148215,95097.0,95096.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763345230339,0.148215,95097.0,95096.0,0.06931786]
["bitfinex-derivatives","BTCF0:USTF0",1763345230841,0.148215,95097.0,95096.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763345231234,0.148215,95097.0,95096.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345233142,0.148215,95097.0,95096.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763345233342,0.02156,95097.0,95096.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763345235041,0.0001576,95106.0,95105.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763345235241,0.005,95116.0,95105.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1763345235446,0.005,95116.0,95115.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763345235948,0.00026281,95126.0,95125.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763345236245,0.005,95156.0,95139.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763345236445,0.15180258,95150.0,95149.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763345236838,0.15164389,95150.0,95149.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763345237034,0.15164389,95150.0,95145.0,0.01263502]
["bitfinex-derivatives","BTCF0:USTF0",1763345237247,0.04428,95146.0,95145.0,0.01263502]
["bitfinex-derivatives","BTCF0:USTF0",1763345237449,0.04428,95146.0,95145.0,0.03457502]
["bitfinex-derivatives","BTCF0:USTF0",1763345237644,0.04428,95146.0,95145.0,0.05673502]
["bitfinex-derivatives","BTCF0:USTF0",1763345237838,0.04428,95146.0,95145.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763345239551,0.04428,95146.0,95145.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763345239938,0.04428,95141.0,95140.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763345240143,0.05759,95139.0,95138.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345240744,0.04428,95131.0,95130.0,0.12798285]
["bitfinex-derivatives","BTCF0:USTF0",1763345240950,0.04428,95122.0,95121.0,0.14992285]
["bitfinex-derivatives","BTCF0:USTF0",1763345241145,0.04428,95122.0,95121.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763345242051,0.01331,95139.0,95120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763345242052,0.04443741,95131.0,95130.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763345243443,0.02223,95122.0,95121.0,0.23145147]
["bitfinex-derivatives","BTCF0:USTF0",1763345243640,0.04428,95122.0,95121.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763345246346,0.04443741,95131.0,95130.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763345247547,0.04443741,95131.0,95130.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763345248045,0.04428,95122.0,95121.0,0.23145147]
["bitfinex-derivatives","BTCF0:USTF0",1763345248246,0.04428,95113.0,95112.0,0.23160918]
["bitfinex-derivatives","BTCF0:USTF0",1763345248442,0.04428,95113.0,95112.0,0.02209771]
["bitfinex-derivatives","BTCF0:USTF0",1763345248443,0.1494868,95113.0,95112.0,0.02209771]
["bitfinex-derivatives","BTCF0:USTF0",1763345249048,0.1494868,95113.0,95112.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345249443,0.1494868,95113.0,95112.0,0.02209771]
["bitfinex-derivatives","BTCF0:USTF0",1763345249638,0.1494868,95113.0,95112.0,0.04425771]
["bitfinex-derivatives","BTCF0:USTF0",1763345250444,0.1494868,95113.0,95112.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345255047,0.1494868,95113.0,95112.0,0.02209771]
["bitfinex-derivatives","BTCF0:USTF0",1763345255249,0.1494868,95113.0,95112.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345255442,0.1494868,95113.0,95112.0,0.04425771]
["bitfinex-derivatives","BTCF0:USTF0",1763345258746,0.1494868,95113.0,95112.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345260157,0.1494868,95113.0,95112.0,0.04425771]
["bitfinex-derivatives","BTCF0:USTF0",1763345260360,0.1494868,95113.0,95112.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345260755,0.1494868,95113.0,95112.0,0.04425771]
["bitfinex-derivatives","BTCF0:USTF0",1763345263549,0.1494868,95113.0,95112.0,0.02209771]
["bitfinex-derivatives","BTCF0:USTF0",1763345263947,0.1494868,95113.0,95112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345266466,0.04324,95091.0,95090.0,0.13999049]
["bitfinex-derivatives","BTCF0:USTF0",1763345266655,0.04543803,95090.0,95089.0,0.03772947]
["bitfinex-derivatives","BTCF0:USTF0",1763345266959,0.04324,95088.0,95086.0,0.03799239]
["bitfinex-derivatives","BTCF0:USTF0",1763345267157,0.04324,95087.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763345267757,0.04324,95081.0,95080.0,0.00299239]
["bitfinex-derivatives","BTCF0:USTF0",1763345267960,0.04324,95078.0,95077.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345268752,0.04324,95064.0,95063.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763345269359,0.04324,95049.0,95048.0,0.0565942]
["bitfinex-derivatives","BTCF0:USTF0",1763345269558,0.04324,95049.0,95040.0,0.20067886]
["bitfinex-derivatives","BTCF0:USTF0",1763345269559,0.04324,95046.0,95045.0,0.0565942]
["bitfinex-derivatives","BTCF0:USTF0",1763345269759,0.04324,95045.0,95043.0,0.0565942]
["bitfinex-derivatives","BTCF0:USTF0",1763345270057,0.04324,95044.0,95039.0,0.24428306]
["bitfinex-derivatives","BTCF0:USTF0",1763345270264,0.04324,95040.0,95039.0,0.24428306]
["bitfinex-derivatives","BTCF0:USTF0",1763345270450,0.04543803,95040.0,95039.0,0.1009142]
["bitfinex-derivatives","BTCF0:USTF0",1763345270656,0.02422803,95040.0,95039.0,0.1009142]
["bitfinex-derivatives","BTCF0:USTF0",1763345270864,0.02322803,95040.0,95039.0,0.1009142]
["bitfinex-derivatives","BTCF0:USTF0",1763345271062,0.00219803,95040.0,95039.0,0.1009142]
["bitfinex-derivatives","BTCF0:USTF0",1763345271258,0.04495803,95040.0,95039.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345271661,0.00219803,95040.0,95039.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345272562,0.02374803,95040.0,95039.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345273761,9.734e-05,95043.0,95042.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345274461,0.0001578,95055.0,95054.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345276377,0.1064288,95055.0,95054.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345276562,0.1064288,95055.0,95049.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763345276563,0.15033453,95050.0,95049.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763345276863,0.1481465,95041.0,95040.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763345277773,0.04286,95037.0,95036.0,0.0444778]
["bitfinex-derivatives","BTCF0:USTF0",1763345279464,0.04386,95037.0,95036.0,0.0444778]
["bitfinex-derivatives","BTCF0:USTF0",1763345280261,0.04486,95037.0,95036.0,0.0444778]
["bitfinex-derivatives","BTCF0:USTF0",1763345280675,0.02365,95037.0,95036.0,0.0444778]
["bitfinex-derivatives","BTCF0:USTF0",1763345281974,0.1072909,95037.0,95036.0,0.0444778]
["bitfinex-derivatives","BTCF0:USTF0",1763345282374,0.1501509,95037.0,95036.0,0.0444778]
["bitfinex-derivatives","BTCF0:USTF0",1763345284969,0.04324,95023.0,95022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345285276,0.1072909,95037.0,95020.0,0.23200886]
["bitfinex-derivatives","BTCF0:USTF0",1763345285475,0.04543803,95030.0,95029.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763345286578,0.04324,95021.0,95020.0,0.23216666]
["bitfinex-derivatives","BTCF0:USTF0",1763345286779,0.04324,95021.0,95020.0,0.0444778]
["bitfinex-derivatives","BTCF0:USTF0",1763345286973,0.04424,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345287174,0.04643803,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345288375,0.04543803,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345289275,0.04643803,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345289578,0.04743803,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345290075,0.04643803,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345290278,0.04743803,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345290483,0.002,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345290981,0.001,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345291180,0.002,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345294078,0.00419803,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345294282,0.02622803,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345294791,0.04743803,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345295084,0.00419803,95030.0,95029.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763345295284,0.002,95030.0,95029.0,0.1496198]
["bitfinex-derivatives","BTCF0:USTF0",1763345295486,0.0001578,95039.0,95038.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763345296282,0.1052597,95066.0,95048.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763345296283,0.1052783,95049.0,95048.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763345296889,0.1275083,95049.0,95048.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763345297078,0.1500283,95049.0,95048.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763345297283,0.04528,95040.0,95039.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763345297484,0.04747803,95040.0,95039.0,0.0225878]
["bitfinex-derivatives","BTCF0:USTF0",1763345297685,0.04747803,95040.0,95039.0,0.06034912]
["bitfinex-derivatives","BTCF0:USTF0",1763345297892,0.05809803,95040.0,95039.0,0.03791912]
["bitfinex-derivatives","BTCF0:USTF0",1763345298201,0.05809803,95040.0,95039.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763345298792,0.04747803,95040.0,95039.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763345299093,0.05909803,95040.0,95039.0,0.03794865]
["bitfinex-derivatives","BTCF0:USTF0",1763345299300,0.05909803,95040.0,95039.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763345299492,0.06009803,95040.0,95039.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763345299690,0.1505687,95039.0,95038.0,0.03779085]
["bitfinex-derivatives","BTCF0:USTF0",1763345299894,0.04528,95038.0,95037.0,0.03779085]
["bitfinex-derivatives","BTCF0:USTF0",1763345302003,0.04628,95038.0,95037.0,0.03779085]
["bitfinex-derivatives","BTCF0:USTF0",1763345302503,0.04728,95038.0,95037.0,0.03779085]
["bitfinex-derivatives","BTCF0:USTF0",1763345303091,0.04528,95033.0,95032.0,0.0565942]
["bitfinex-derivatives","BTCF0:USTF0",1763345303998,0.04528,95033.0,95032.0,0.1017142]
["bitfinex-derivatives","BTCF0:USTF0",1763345304201,0.04628,95033.0,95032.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763345304596,0.04528,95029.0,95028.0,0.0225878]
["bitfinex-derivatives","BTCF0:USTF0",1763345304796,0.04528,95029.0,95028.0,0.0452778]
["bitfinex-derivatives","BTCF0:USTF0",1763345304997,0.04528,95029.0,95028.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763345305394,0.04528,95029.0,95028.0,0.0225878]
["bitfinex-derivatives","BTCF0:USTF0",1763345305594,0.04528,95029.0,95028.0,0.0452778]
["bitfinex-derivatives","BTCF0:USTF0",1763345305803,0.04628,95029.0,95028.0,0.0452778]
["bitfinex-derivatives","BTCF0:USTF0",1763345306200,0.04628,95029.0,95028.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763345306407,0.02376,95029.0,95028.0,0.0452778]
["bitfinex-derivatives","BTCF0:USTF0",1763345306704,0.04628,95029.0,95028.0,0.0452778]
["bitfinex-derivatives","BTCF0:USTF0",1763345311304,0.04528,95027.0,95026.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345311498,0.04528,95016.0,95015.0,0.04985607]
["bitfinex-derivatives","BTCF0:USTF0",1763345311699,0.1505942,95016.0,95015.0,0.04985607]
["bitfinex-derivatives","BTCF0:USTF0",1763345313701,0.1616542,95016.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763345313907,0.1505942,95016.0,95015.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1763345314205,0.1515942,95016.0,95015.0,0.06500577]
["bitfinex-derivatives","BTCF0:USTF0",1763345314406,0.1515942,95016.0,95015.0,0.08769577]
["bitfinex-derivatives","BTCF0:USTF0",1763345314809,0.1505942,95016.0,95015.0,0.08769577]
["bitfinex-derivatives","BTCF0:USTF0",1763345315108,0.1515942,95016.0,95015.0,0.08769577]
["bitfinex-derivatives","BTCF0:USTF0",1763345315307,0.1515942,95016.0,95015.0,0.04985607]
["bitfinex-derivatives","BTCF0:USTF0",1763345316307,0.1525942,95016.0,95015.0,0.04985607]
["bitfinex-derivatives","BTCF0:USTF0",1763345319997,0.1525942,95016.0,95015.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1763345320202,0.1525942,95016.0,95015.0,0.04985607]
["bitfinex-derivatives","BTCF0:USTF0",1763345320997,0.1300742,95016.0,95015.0,0.04985607]
["bitfinex-derivatives","BTCF0:USTF0",1763345321398,0.1525942,95016.0,95015.0,0.04985607]
["bitfinex-derivatives","BTCF0:USTF0",1763345323105,0.1525942,95016.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763345323814,0.1525942,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345323815,0.1636542,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345324010,0.04528,95007.0,95006.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763345328508,0.04528,95007.0,95002.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763345328509,0.0461,95003.0,95002.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763345328706,0.0461,95003.0,94978.0,0.01330016]
["bitfinex-derivatives","BTCF0:USTF0",1763345328707,0.0461,94977.0,94976.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763345329108,0.0461,94977.0,94976.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345329306,0.0461,94976.0,94975.0,0.02694806]
["bitfinex-derivatives","BTCF0:USTF0",1763345329718,0.04619538,94976.0,94975.0,0.02694806]
["bitfinex-derivatives","BTCF0:USTF0",1763345330014,0.04519538,94976.0,94975.0,0.04909806]
["bitfinex-derivatives","BTCF0:USTF0",1763345330813,0.04519538,94976.0,94975.0,0.05009806]
["bitfinex-derivatives","BTCF0:USTF0",1763345332312,0.04519538,94976.0,94975.0,0.04909806]
["bitfinex-derivatives","BTCF0:USTF0",1763345333222,9.538e-05,94976.0,94975.0,0.04909806]
["bitfinex-derivatives","BTCF0:USTF0",1763345333520,0.04619538,94976.0,94975.0,0.04909806]
["bitfinex-derivatives","BTCF0:USTF0",1763345334516,9.538e-05,94976.0,94975.0,0.04909806]
["bitfinex-derivatives","BTCF0:USTF0",1763345335719,0.00015788,94985.0,94984.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763345336624,0.0461,95016.0,95015.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763345336809,0.0461,95016.0,95015.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345337725,0.1514141,95016.0,95015.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345337929,0.1514141,95016.0,95015.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763345338317,0.0461,95007.0,95006.0,0.12818806]
["bitfinex-derivatives","BTCF0:USTF0",1763345338517,0.0461,95007.0,95006.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763345339413,0.0471,95007.0,95006.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763345339611,0.0481,95007.0,95006.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763345341022,0.05775,94986.0,94985.0,0.03770147]
["bitfinex-derivatives","BTCF0:USTF0",1763345341218,0.0461,94985.0,94980.0,0.05660286]
["bitfinex-derivatives","BTCF0:USTF0",1763345341417,0.0461,94977.0,94976.0,0.17239018]
["bitfinex-derivatives","BTCF0:USTF0",1763345341613,0.0461,94977.0,94976.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345342118,0.0461,94976.0,94972.0,0.03775667]
["bitfinex-derivatives","BTCF0:USTF0",1763345342323,0.0461,94976.0,94967.0,0.05670861]
["bitfinex-derivatives","BTCF0:USTF0",1763345342324,0.0461,94976.0,94975.0,0.00158816]
["bitfinex-derivatives","BTCF0:USTF0",1763345342513,0.0461,94953.0,94952.0,0.03775667]
["bitfinex-derivatives","BTCF0:USTF0",1763345342715,0.0461,94949.0,94947.0,0.03775667]
["bitfinex-derivatives","BTCF0:USTF0",1763345342925,0.0461,94948.0,94947.0,0.03775667]
["bitfinex-derivatives","BTCF0:USTF0",1763345343124,0.01486803,94950.0,94940.0,0.12803018]
["bitfinex-derivatives","BTCF0:USTF0",1763345343125,0.0461,94947.0,94946.0,0.05996667]
["bitfinex-derivatives","BTCF0:USTF0",1763345343324,0.0461,94947.0,94946.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345343517,0.0461,94945.0,94944.0,0.08211667]
["bitfinex-derivatives","BTCF0:USTF0",1763345343712,0.00015797,94956.0,94944.0,0.08211667]
["bitfinex-derivatives","BTCF0:USTF0",1763345344019,0.0461,94945.0,94944.0,0.08211667]
["bitfinex-derivatives","BTCF0:USTF0",1763345344425,0.0461,94945.0,94944.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345344724,0.04625797,94956.0,94955.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345344914,0.04625797,94956.0,94955.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763345345116,0.0461,94943.0,94942.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345345313,0.0461,94943.0,94942.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763345346129,0.1514951,94943.0,94942.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763345346327,0.1514951,94943.0,94942.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345348025,0.1053951,94943.0,94942.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345348728,0.15163937,94956.0,94955.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345349534,0.10553937,94956.0,94955.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345350424,0.00015797,94956.0,94955.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345350731,0.00219803,94960.0,94959.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345351819,0.00319803,94960.0,94959.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345352123,0.00419803,94960.0,94959.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345352525,0.00419803,94960.0,94950.0,0.14173815]
["bitfinex-derivatives","BTCF0:USTF0",1763345352526,0.00015797,94969.0,94968.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345354230,0.00215797,94969.0,94968.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345355931,0.00215797,94969.0,94968.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763345359427,0.00215797,94969.0,94968.0,0.1629874]
["bitfinex-derivatives","BTCF0:USTF0",1763345359625,0.1489911,94983.0,94982.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345360522,0.04364,94981.0,94980.0,0.12803018]
["bitfinex-derivatives","BTCF0:USTF0",1763345360923,0.00219803,94980.0,94979.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763345361129,0.04583803,94980.0,94979.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345361729,0.04583803,94980.0,94971.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1763345361730,0.1490029,94972.0,94971.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1763345362429,0.1490029,94972.0,94971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345363934,0.1500029,94972.0,94971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345364129,0.1510029,94972.0,94971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345372334,0.17362074,94972.0,94971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345373342,0.17362106,94972.0,94971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345374735,0.17362106,94972.0,94971.0,0.02210007]
["bitfinex-derivatives","BTCF0:USTF0",1763345374937,0.1510029,94972.0,94971.0,0.02210007]
["bitfinex-derivatives","BTCF0:USTF0",1763345375137,0.1073629,94972.0,94971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345375641,0.1510029,94972.0,94971.0,0.02210007]
["bitfinex-derivatives","BTCF0:USTF0",1763345375842,0.1073629,94972.0,94971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345376336,0.1510029,94972.0,94971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345376540,0.1073629,94972.0,94971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345377337,0.12999051,94972.0,94971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345378346,0.12999518,94972.0,94971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345378731,0.1073629,94972.0,94971.0,0.04445007]
["bitfinex-derivatives","BTCF0:USTF0",1763345379335,0.002,94972.0,94971.0,0.04445007]
["bitfinex-derivatives","BTCF0:USTF0",1763345380333,0.00015797,94990.0,94989.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345380538,0.023556,94990.0,94989.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345380846,0.045996,94990.0,94989.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345381346,0.1513387,94990.0,94989.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345381941,0.1533387,94990.0,94989.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345382443,0.1489916,94982.0,94981.0,0.0822979]
["bitfinex-derivatives","BTCF0:USTF0",1763345382634,0.1053516,94982.0,94981.0,0.0822979]
["bitfinex-derivatives","BTCF0:USTF0",1763345383437,0.1053516,94982.0,94981.0,0.10122185]
["bitfinex-derivatives","BTCF0:USTF0",1763345383645,0.1053468,94987.0,94984.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763345383845,0.1053468,94987.0,94986.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345385248,0.1265468,94987.0,94986.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345385454,0.1493068,94987.0,94986.0,0.08224407]
["bitfinex-derivatives","BTCF0:USTF0",1763345385746,0.002356,94990.0,94983.0,0.05948407]
["bitfinex-derivatives","BTCF0:USTF0",1763345385747,0.04566,94984.0,94983.0,0.05948407]
["bitfinex-derivatives","BTCF0:USTF0",1763345385948,0.04566,94984.0,94983.0,0.08100407]
["bitfinex-derivatives","BTCF0:USTF0",1763345386738,0.00015797,94990.0,94989.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345386942,0.002356,94990.0,94989.0,0.08100407]
["bitfinex-derivatives","BTCF0:USTF0",1763345387151,0.00015797,94990.0,94989.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345388153,0.00115797,94990.0,94989.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345388354,0.00115797,94990.0,94989.0,0.08099872]
["bitfinex-derivatives","BTCF0:USTF0",1763345388556,0.00115797,94990.0,94989.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345388853,0.00015797,94990.0,94989.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345389049,0.15124814,95006.0,95005.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345389245,0.00026314,95006.0,95005.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345389648,0.00026314,95006.0,95005.0,0.08098743]
["bitfinex-derivatives","BTCF0:USTF0",1763345389855,0.02316314,95006.0,95005.0,0.08098743]
["bitfinex-derivatives","BTCF0:USTF0",1763345390057,0.04592314,95006.0,95005.0,0.08098743]
["bitfinex-derivatives","BTCF0:USTF0",1763345390247,0.04592314,95006.0,95005.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345390643,0.04592314,95006.0,95003.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345390644,0.04566,95004.0,95003.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763345390844,0.04566,94997.0,94996.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1763345392557,0.04566,94997.0,94996.0,0.04336797]
["bitfinex-derivatives","BTCF0:USTF0",1763345392760,0.04566,94997.0,94996.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1763345394957,0.04566,94997.0,94996.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1763345395353,0.01592803,95000.0,94976.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763345395354,0.04566,94979.0,94978.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345397660,0.0229,94979.0,94978.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345397861,0.04566,94979.0,94978.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345398160,0.00219803,94980.0,94979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345398359,0.04785803,94980.0,94979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345398860,0.15322233,94980.0,94979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345399257,0.1510343,94971.0,94970.0,0.09987615]
["bitfinex-derivatives","BTCF0:USTF0",1763345399561,0.1510343,94971.0,94970.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345400363,0.0229,94971.0,94970.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345400552,0.04566,94971.0,94970.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345403364,0.0229,94971.0,94970.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345404558,0.0229,94982.0,94981.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345404760,0.1510193,94985.0,94984.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763345405062,0.1510193,94985.0,94984.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345405650,0.10537,94975.0,94973.0,0.05669418]
["bitfinex-derivatives","BTCF0:USTF0",1763345405849,0.04566,94970.0,94967.0,0.05669418]
["bitfinex-derivatives","BTCF0:USTF0",1763345406065,0.04785803,94970.0,94969.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1763345407066,0.04785803,94970.0,94969.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1763345408459,0.04785803,94970.0,94969.0,0.04336797]
["bitfinex-derivatives","BTCF0:USTF0",1763345409561,0.00219803,94970.0,94969.0,0.04336797]
["bitfinex-derivatives","BTCF0:USTF0",1763345410769,0.1282658,94979.0,94977.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763345410964,0.00015797,94988.0,94987.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345411163,0.04581797,94988.0,94987.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345414968,0.00015797,94988.0,94987.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763345415371,0.04591314,95006.0,95005.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763345415566,0.02316314,95006.0,95005.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763345415767,0.00026314,95006.0,95005.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763345417373,0.04412314,95006.0,95005.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763345418562,0.04357,94999.0,94998.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345418870,0.1489134,94999.0,94998.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345422270,0.04357,94999.0,94998.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345423476,0.1489134,94999.0,94998.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345425171,0.04357,94999.0,94998.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345425481,0.00026314,95006.0,95005.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345425676,0.01373,95031.0,95014.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345425677,0.105325,95016.0,95014.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345426177,0.02129797,95015.0,95014.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345426776,0.00015797,95015.0,95014.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345427082,0.00015797,95015.0,95014.0,0.0571519]
["bitfinex-derivatives","BTCF0:USTF0",1763345427784,0.162608,95031.0,95030.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763345428781,0.1488879,95022.0,95021.0,0.17295894]
["bitfinex-derivatives","BTCF0:USTF0",1763345428975,0.1488879,95022.0,95021.0,0.04492788]
["bitfinex-derivatives","BTCF0:USTF0",1763345429578,0.02114,95022.0,95021.0,0.04492788]
["bitfinex-derivatives","BTCF0:USTF0",1763345429981,0.04357,95022.0,95021.0,0.04492788]
["bitfinex-derivatives","BTCF0:USTF0",1763345430480,0.04576803,95030.0,95029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345430686,0.04357,95030.0,95029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345431482,0.04576803,95030.0,95029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345438393,0.1488879,95022.0,95021.0,0.02273788]
["bitfinex-derivatives","BTCF0:USTF0",1763345438580,0.1488879,95022.0,95021.0,0.04492788]
["bitfinex-derivatives","BTCF0:USTF0",1763345438784,0.1488879,95022.0,95021.0,0.55308788]
["bitfinex-derivatives","BTCF0:USTF0",1763345440393,0.1488879,95022.0,95021.0,0.04492788]
["bitfinex-derivatives","BTCF0:USTF0",1763345440587,0.1488879,95022.0,95021.0,0.55308788]
["bitfinex-derivatives","BTCF0:USTF0",1763345440790,0.00015788,95040.0,95039.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763345440981,0.04357,95071.0,95070.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763345441180,0.04357,95071.0,95070.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345441181,0.17146143,95071.0,95070.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345441385,0.1488337,95071.0,95070.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345441589,0.1488403,95065.0,95064.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345442387,0.1488492,95057.0,95056.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345442787,0.00219803,95060.0,95059.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345442984,0.16162818,95074.0,95073.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345444001,0.1488403,95065.0,95064.0,0.17280106]
["bitfinex-derivatives","BTCF0:USTF0",1763345444197,0.1488403,95065.0,95064.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763345445897,0.1513003,95056.0,95055.0,0.04521778]
["bitfinex-derivatives","BTCF0:USTF0",1763345446085,0.1650403,95056.0,95055.0,0.04521778]
["bitfinex-derivatives","BTCF0:USTF0",1763345447795,0.1513003,95056.0,95055.0,0.04521778]
["bitfinex-derivatives","BTCF0:USTF0",1763345449708,0.52079778,95074.0,95055.0,0.04521778]
["bitfinex-derivatives","BTCF0:USTF0",1763345449709,0.08056587,95116.0,95094.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1763345449890,0.01374,95139.0,95120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345449891,0.07527869,95128.0,95120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345450085,0.01374,95139.0,95121.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1763345450289,0.01374,95139.0,95130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345450290,0.04602,95131.0,95130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345450497,0.04602,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345450898,0.04602,95131.0,95130.0,0.0303212]
["bitfinex-derivatives","BTCF0:USTF0",1763345451102,0.04602,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345451489,0.01031365,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345452107,0.05976,95139.0,95138.0,0.1051896]
["bitfinex-derivatives","BTCF0:USTF0",1763345453211,0.05976,95139.0,95130.0,0.11519789]
["bitfinex-derivatives","BTCF0:USTF0",1763345453408,0.05976,95139.0,95130.0,0.11739592]
["bitfinex-derivatives","BTCF0:USTF0",1763345454406,0.05976,95139.0,95136.0,0.1051906]
["bitfinex-derivatives","BTCF0:USTF0",1763345454596,0.04602,95137.0,95136.0,0.1051906]
["bitfinex-derivatives","BTCF0:USTF0",1763345455000,0.01374,95139.0,95130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345455200,0.02294,95131.0,95130.0,0.10739633]
["bitfinex-derivatives","BTCF0:USTF0",1763345455396,0.04602,95131.0,95130.0,0.10739633]
["bitfinex-derivatives","BTCF0:USTF0",1763345455796,0.04602,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345456598,0.01374,95139.0,95131.0,0.1051972]
["bitfinex-derivatives","BTCF0:USTF0",1763345456804,0.02294,95132.0,95131.0,0.1051972]
["bitfinex-derivatives","BTCF0:USTF0",1763345457008,0.04602,95132.0,95131.0,0.1051972]
["bitfinex-derivatives","BTCF0:USTF0",1763345457305,0.02294,95132.0,95131.0,0.1051972]
["bitfinex-derivatives","BTCF0:USTF0",1763345458706,0.05976,95139.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345459001,0.02294,95136.0,95135.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1763345459207,0.04602,95136.0,95135.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1763345459905,0.04370869,95136.0,95135.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1763345460203,0.1051708,95155.0,95135.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1763345460204,0.01936374,95156.0,95135.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1763345460391,0.01374,95210.0,95135.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1763345460392,0.07453005,95220.0,95219.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763345460596,0.02294,95224.0,95223.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763345460793,0.02407,95230.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345460794,0.04701,95230.0,95229.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763345461006,0.04774267,95230.0,95229.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763345461310,0.01374,95260.0,95235.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763345461491,0.02294,95241.0,95230.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763345461695,0.01374,95260.0,95238.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763345461696,0.000104,95239.0,95238.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763345462706,0.01374,95277.0,95238.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763345462707,0.04602,95261.0,95260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345462911,0.00073267,95260.0,95250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345463099,0.00073267,95260.0,95251.0,0.12803106]
["bitfinex-derivatives","BTCF0:USTF0",1763345463403,0.00089036,95260.0,95259.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763345463707,0.00073267,95260.0,95259.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763345463904,0.02294,95260.0,95259.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763345464107,0.01374,95277.0,95260.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763345464312,0.01374,95303.0,95270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345464313,0.00073267,95280.0,95270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345464500,0.00073267,95280.0,95270.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763345464814,0.00073267,95280.0,95275.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763345465013,0.00156504,95290.0,95275.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763345465199,0.04602,95281.0,95280.0,0.13022909]
["bitfinex-derivatives","BTCF0:USTF0",1763345465401,0.04602,95281.0,95280.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763345465402,0.02294,95281.0,95280.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763345465606,0.01294,95281.0,95280.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763345466212,0.03602,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345466913,0.01294,95281.0,95280.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763345467619,0.01374,95303.0,95290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345467804,0.04602,95294.0,95293.0,0.12803106]
["bitfinex-derivatives","BTCF0:USTF0",1763345468113,0.01374,95303.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345468114,0.04602,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345468909,0.04602,95291.0,95290.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763345469115,0.04602,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345469313,0.04602,95291.0,95290.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763345469513,0.04602,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345471115,0.04602,95291.0,95290.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763345471307,0.00531,95329.0,95290.0,0.06986802]
["bitfinex-derivatives","BTCF0:USTF0",1763345471515,0.04602,95307.0,95306.0,0.12803106]
["bitfinex-derivatives","BTCF0:USTF0",1763345471710,0.04602,95307.0,95300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345471907,0.04602,95307.0,95306.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763345472108,0.04602,95307.0,95293.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763345472109,0.04602,95294.0,95293.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763345472309,0.04602,95285.0,95284.0,0.12803106]
["bitfinex-derivatives","BTCF0:USTF0",1763345472616,0.04602,95285.0,95266.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763345472617,0.04602,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345473408,0.04602,95281.0,95280.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763345473707,0.00015715,95290.0,95280.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763345473909,0.00031484,95290.0,95280.0,0.31332014]
["bitfinex-derivatives","BTCF0:USTF0",1763345475312,0.04602,95281.0,95280.0,0.13022909]
["bitfinex-derivatives","BTCF0:USTF0",1763345475507,0.04602,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345477412,0.04558,95272.0,95271.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763345477615,0.04456,95251.0,95250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345477819,0.04456,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345478010,0.04456,95241.0,95240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345478321,0.04456,95234.0,95233.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1763345480219,0.00015743,95243.0,95230.0,0.13007353]
["bitfinex-derivatives","BTCF0:USTF0",1763345480220,0.04456,95231.0,95230.0,0.13007353]
["bitfinex-derivatives","BTCF0:USTF0",1763345480420,0.04456,95231.0,95230.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763345480610,0.02148,95231.0,95230.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763345480810,0.04456,95231.0,95230.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763345481211,0.00015743,95243.0,95242.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763345481618,0.02148,95251.0,95250.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763345481810,0.04456,95261.0,95260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345482115,0.04456,95261.0,95260.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763345482415,0.00687,95303.0,95260.0,0.05555802]
["bitfinex-derivatives","BTCF0:USTF0",1763345482613,0.02148,95271.0,95270.0,0.12803106]
["bitfinex-derivatives","BTCF0:USTF0",1763345482814,0.02148,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345483006,0.04456,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345483724,0.00015715,95285.0,95265.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763345483725,0.04456,95266.0,95265.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763345485122,0.04456,95266.0,95265.0,0.03115223]
["bitfinex-derivatives","BTCF0:USTF0",1763345485321,0.02148,95266.0,95265.0,0.07451223]
["bitfinex-derivatives","BTCF0:USTF0",1763345485511,0.13319,95303.0,95265.0,0.07451223]
["bitfinex-derivatives","BTCF0:USTF0",1763345485512,0.01264,95354.0,95315.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763345485712,0.01222,95382.0,95346.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763345486027,0.01222,95382.0,95340.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763345486322,0.01222,95382.0,95355.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763345486524,0.02648,95356.0,95355.0,0.03093529]
["bitfinex-derivatives","BTCF0:USTF0",1763345487327,0.02648,95356.0,95355.0,0.05874022]
["bitfinex-derivatives","BTCF0:USTF0",1763345487624,0.005,95356.0,95355.0,0.07429529]
["bitfinex-derivatives","BTCF0:USTF0",1763345489522,0.00219803,95360.0,95355.0,0.07429529]
["bitfinex-derivatives","BTCF0:USTF0",1763345489523,0.01227,95396.0,95356.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763345489720,0.00219803,95390.0,95370.0,0.18647855]
["bitfinex-derivatives","BTCF0:USTF0",1763345490028,0.04456,95381.0,95380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345491831,0.00822,95358.0,95357.0,0.03715822]
["bitfinex-derivatives","BTCF0:USTF0",1763345492018,0.00822,95358.0,95357.0,0.03036537]
["bitfinex-derivatives","BTCF0:USTF0",1763345492523,0.18647855,95390.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345492728,0.18647855,95390.0,95361.0,0.03036537]
["bitfinex-derivatives","BTCF0:USTF0",1763345492924,0.18647855,95390.0,95366.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763345492925,0.00015695,95385.0,95366.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763345493125,0.00146535,95380.0,95370.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763345493528,0.40146535,95380.0,95370.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763345494728,0.00146535,95380.0,95370.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763345496437,0.00146535,95380.0,95334.0,0.03715822]
["bitfinex-derivatives","BTCF0:USTF0",1763345496438,0.40146535,95380.0,95334.0,0.03715822]
["bitfinex-derivatives","BTCF0:USTF0",1763345496641,0.1879439,95380.0,95326.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763345496841,0.18647855,95370.0,95327.0,0.03021576]
["bitfinex-derivatives","BTCF0:USTF0",1763345497040,0.18867658,95360.0,95328.0,0.03021576]
["bitfinex-derivatives","BTCF0:USTF0",1763345497240,0.18867658,95360.0,95312.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763345497436,0.00015732,95346.0,95330.0,0.19647854]
["bitfinex-derivatives","BTCF0:USTF0",1763345497637,0.00219803,95340.0,95330.0,0.19647854]
["bitfinex-derivatives","BTCF0:USTF0",1763345498030,0.00219803,95340.0,95330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345498233,0.40219803,95340.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763345498439,0.00219803,95340.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763345498746,0.00015732,95346.0,95345.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763345498937,0.005,95396.0,95360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345499133,0.00219803,95390.0,95360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345499335,0.00219803,95390.0,95360.0,0.19647854]
["bitfinex-derivatives","BTCF0:USTF0",1763345499836,0.00015732,95385.0,95365.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763345500143,0.00219803,95380.0,95370.0,0.21012854]
["bitfinex-derivatives","BTCF0:USTF0",1763345500536,0.00015732,95385.0,95370.0,0.21012854]
["bitfinex-derivatives","BTCF0:USTF0",1763345500537,0.00015732,95385.0,95380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345501132,0.00015732,95385.0,95384.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763345502144,0.00015732,95385.0,95380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345502539,0.00073,95390.0,95370.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763345502740,0.00073,95380.0,95370.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763345503340,0.00073,95380.0,95370.0,0.21232657]
["bitfinex-derivatives","BTCF0:USTF0",1763345503538,0.18647855,95430.0,95370.0,0.21232657]
["bitfinex-derivatives","BTCF0:USTF0",1763345503539,0.00015695,95385.0,95370.0,0.21232657]
["bitfinex-derivatives","BTCF0:USTF0",1763345503848,0.00073,95380.0,95375.0,0.18647855]
["bitfinex-derivatives","BTCF0:USTF0",1763345504346,0.00073,95380.0,95379.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763345504542,0.00073,95380.0,95379.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763345504849,0.00015695,95385.0,95380.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763345505041,0.00015695,95385.0,95384.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763345505735,0.66132,95441.0,95384.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763345505936,0.18647855,95450.0,95380.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763345505937,0.00073,95410.0,95404.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763345506137,0.00073,95410.0,95405.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763345506544,0.005,95476.0,95409.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763345506746,0.00073,95440.0,95426.0,0.18647855]
["bitfinex-derivatives","BTCF0:USTF0",1763345506945,0.00073,95440.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345507139,0.005,95476.0,95435.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763345507339,0.18647855,95470.0,95446.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763345507535,0.18720855,95460.0,95446.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763345507740,0.18720855,95460.0,95410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345507941,0.18647855,95450.0,95400.0,0.18647855]
["bitfinex-derivatives","BTCF0:USTF0",1763345508142,0.18867658,95440.0,95400.0,0.19647854]
["bitfinex-derivatives","BTCF0:USTF0",1763345508448,0.31676,95439.0,95400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345508753,0.00219803,95410.0,95400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345509248,0.00219803,95410.0,95397.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763345511253,0.40219803,95410.0,95370.0,0.20012855]
["bitfinex-derivatives","BTCF0:USTF0",1763345511448,0.00219803,95410.0,95371.0,0.02902253]
["bitfinex-derivatives","BTCF0:USTF0",1763345511657,0.00219803,95410.0,95372.0,0.02902253]
["bitfinex-derivatives","BTCF0:USTF0",1763345511853,0.00219803,95410.0,95373.0,0.02902253]
["bitfinex-derivatives","BTCF0:USTF0",1763345512048,0.00219803,95410.0,95353.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763345512049,0.18647855,95400.0,95355.0,0.03715822]
["bitfinex-derivatives","BTCF0:USTF0",1763345512251,0.00015722,95387.0,95368.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763345512556,0.1627598,95386.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345513057,0.00015722,95387.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345513251,0.00015722,95387.0,95386.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763345513756,0.00015722,95387.0,95382.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763345515260,0.00015722,95387.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345516056,0.00015722,95387.0,95368.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763345516254,0.00073,95380.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345516551,0.00073,95380.0,95368.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763345516761,0.40073,95380.0,95350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345516953,0.00073,95380.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345517658,0.00073,95380.0,95360.0,0.00235525]
["bitfinex-derivatives","BTCF0:USTF0",1763345519549,0.18720855,95380.0,95360.0,0.00235525]
["bitfinex-derivatives","BTCF0:USTF0",1763345520056,0.58720855,95380.0,95360.0,0.00235525]
["bitfinex-derivatives","BTCF0:USTF0",1763345520256,0.18647855,95370.0,95360.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763345520454,0.51276,95369.0,95340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345520654,0.00073,95350.0,95340.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763345521158,0.00073,95350.0,95349.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763345521364,0.00081176,95350.0,95349.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763345522554,0.00015731,95359.0,95349.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763345522861,0.15332773,95360.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345523561,0.15332773,95360.0,95340.0,0.19663585]
["bitfinex-derivatives","BTCF0:USTF0",1763345523562,0.00762,95341.0,95340.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345523754,0.15332773,95360.0,95340.0,0.02370534]
["bitfinex-derivatives","BTCF0:USTF0",1763345524463,0.00762,95341.0,95340.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763345524860,0.15332773,95360.0,95340.0,0.03068003]
["bitfinex-derivatives","BTCF0:USTF0",1763345525062,0.15332773,95360.0,95341.0,0.02832469]
["bitfinex-derivatives","BTCF0:USTF0",1763345525260,0.15332773,95360.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345525261,0.00762,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345526554,0.00762,95351.0,95340.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345526555,0.00762,95341.0,95340.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345526755,0.15332773,95360.0,95340.0,0.03066401]
["bitfinex-derivatives","BTCF0:USTF0",1763345526956,0.33980628,95360.0,95340.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763345527163,0.15332773,95360.0,95340.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763345528162,0.15332773,95360.0,95340.0,0.01592534]
["bitfinex-derivatives","BTCF0:USTF0",1763345530062,0.3886,95362.0,95340.0,0.01592534]
["bitfinex-derivatives","BTCF0:USTF0",1763345530264,0.3886,95362.0,95341.0,0.02829349]
["bitfinex-derivatives","BTCF0:USTF0",1763345530460,0.3886,95362.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345531357,0.00015731,95365.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345531570,0.00015731,95365.0,95350.0,0.18867658]
["bitfinex-derivatives","BTCF0:USTF0",1763345531863,0.00015731,95365.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345532671,0.16872,95371.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345533771,0.00015731,95370.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345535967,0.00015731,95370.0,95368.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763345536474,0.00015731,95370.0,95369.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763345538367,0.00015731,95370.0,95369.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763345538576,0.00015731,95370.0,95359.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345538769,0.00015731,95370.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345541268,4.99e-06,95370.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345541476,0.24282935,95370.0,95359.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345541678,0.0563508,95370.0,95359.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345541969,0.0563508,95370.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345542170,0.05634581,95369.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345542675,0.0437445,95368.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345542973,4.99e-06,95370.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345545173,0.27788,95369.0,95368.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763345546673,0.5114,95369.0,95368.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763345547582,4.99e-06,95370.0,95368.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763345549373,0.23900905,95384.0,95383.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763345551678,0.00015675,95393.0,95383.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763345552479,0.00015675,95393.0,95392.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763345552988,0.00015675,95393.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345553984,0.00015675,95393.0,95390.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763345554381,0.00015675,95393.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345554583,0.00015675,95393.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345555092,0.12711234,95390.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345555273,0.00015675,95393.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345555682,0.00015675,95393.0,95381.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763345555988,0.00015675,95393.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345556286,0.12711234,95390.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345556477,0.12711234,95390.0,95381.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763345556677,0.00015675,95393.0,95381.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763345557779,0.00015675,95393.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345557973,0.12711234,95390.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345558186,0.00015675,95393.0,95380.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763345559682,0.12711234,95390.0,95380.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763345560086,0.12711234,95390.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345560393,0.07456794,95385.0,95350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763345560682,0.07456794,95385.0,95342.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763345560683,0.12711234,95370.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345560885,0.51076,95369.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345562686,0.05651067,95364.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345562887,0.51076,95369.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345564778,0.07456794,95368.0,95316.0,0.0705045]
["bitfinex-derivatives","BTCF0:USTF0",1763345564992,0.12711234,95340.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345565190,0.55607,95339.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345565388,0.5106,95339.0,95338.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763345566484,0.00015731,95348.0,95347.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345567880,0.51064,95352.0,95351.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345570192,0.04303,95351.0,95340.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763345570496,0.51064,95352.0,95340.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763345570694,0.02168,95341.0,95340.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763345570889,0.51064,95352.0,95340.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763345572384,0.51574,95352.0,95351.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345572783,0.52084,95352.0,95351.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345573786,0.0102,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345573983,0.0102,95351.0,95329.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345573984,0.0102,95341.0,95329.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345574184,0.0102,95341.0,95340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763345574490,0.0102,95341.0,95340.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763345574991,0.0051,95341.0,95340.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763345575791,0.0102,95341.0,95340.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763345576099,0.0102,95341.0,95340.0,0.03794803]
["bitfinex-derivatives","BTCF0:USTF0",1763345576499,0.0102,95341.0,95340.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763345577101,0.0051,95341.0,95340.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763345577401,0.52084,95352.0,95351.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763345578099,0.0102,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345579399,0.52032,95351.0,95350.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763345580001,0.52032,95351.0,95350.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763345580198,0.0102,95341.0,95340.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763345580389,0.0019729,95341.0,95340.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763345580589,0.51012,95351.0,95350.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763345580797,0.00015731,95361.0,95360.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345580993,0.00015731,95361.0,95360.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763345583015,0.00015731,95361.0,95351.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345583201,0.12726965,95361.0,95328.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1763345583399,0.05642789,95358.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345583605,0.05642789,95356.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345584199,0.05642789,95349.0,95333.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345584395,0.05642789,95349.0,95340.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763345584595,0.05642789,95348.0,95340.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763345585197,0.05642789,95347.0,95340.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763345585702,0.02168,95341.0,95340.0,0.03794803]
["bitfinex-derivatives","BTCF0:USTF0",1763345585901,0.53176,95341.0,95340.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763345586298,0.51008,95341.0,95340.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763345587205,0.05642789,95347.0,95345.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345587403,0.05642789,95354.0,95352.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763345587607,0.05642789,95355.0,95354.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345587800,0.56638789,95355.0,95354.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345588198,0.05668273,95361.0,95360.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345588400,0.03147906,95363.0,95361.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345588598,0.03147906,95363.0,95362.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345588907,0.55295,95363.0,95362.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345589698,0.50992,95363.0,95362.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345590200,0.50992,95363.0,95353.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345590201,0.04303,95361.0,95353.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345590396,0.04303,95354.0,95353.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345590797,0.04303,95341.0,95319.0,0.0566845]
["bitfinex-derivatives","BTCF0:USTF0",1763345591112,0.00015731,95372.0,95330.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763345591113,0.04303,95331.0,95330.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763345591405,0.55287,95331.0,95306.0,0.0566845]
["bitfinex-derivatives","BTCF0:USTF0",1763345591609,0.55287,95331.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345592004,0.55287,95331.0,95330.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763345592204,0.55287,95331.0,95330.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763345592401,0.55287,95331.0,95330.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763345592706,0.00015731,95335.0,95334.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345592905,0.07456794,95356.0,95354.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763345593108,0.04303,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345593407,0.55287,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345593909,0.55287,95351.0,95342.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763345594211,0.02168,95343.0,95342.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763345594411,0.02168,95343.0,95342.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763345595206,0.04303,95343.0,95342.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763345595908,0.04406,95342.0,95341.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345596309,0.01885279,95342.0,95341.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345596506,0.01885279,95342.0,95341.0,0.02325731]
["bitfinex-derivatives","BTCF0:USTF0",1763345596902,0.01885279,95342.0,95341.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345597502,0.01885279,95342.0,95341.0,0.04584731]
["bitfinex-derivatives","BTCF0:USTF0",1763345597710,0.07456794,95351.0,95349.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345598015,0.5098,95350.0,95341.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345598317,0.5098,95350.0,95341.0,0.02325731]
["bitfinex-derivatives","BTCF0:USTF0",1763345598704,0.50976,95349.0,95341.0,0.02325731]
["bitfinex-derivatives","BTCF0:USTF0",1763345599008,0.50976,95349.0,95341.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345599713,0.50976,95349.0,95341.0,0.02325731]
["bitfinex-derivatives","BTCF0:USTF0",1763345600011,0.5851881,95349.0,95341.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345600212,0.5851881,95349.0,95329.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763345600213,0.50976,95349.0,95316.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763345600519,0.12711234,95330.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345600810,0.50968,95329.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345601015,0.5851139,95329.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345601211,0.50968,95329.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345601912,0.5851139,95329.0,95316.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763345602108,0.0754339,95331.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345602305,0.50232,95330.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345602501,0.62943234,95330.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345602901,0.62943234,95330.0,95316.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763345603202,0.50232,95330.0,95283.0,0.03761516]
["bitfinex-derivatives","BTCF0:USTF0",1763345603402,0.70486624,95330.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345603609,0.5777539,95330.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345604116,0.00015731,95325.0,95305.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345604311,0.00015731,95325.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345604513,0.04404,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345604716,0.5538066,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345605314,0.5538066,95311.0,95310.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763345605913,0.5538066,95311.0,95310.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763345606312,0.5538066,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345606706,0.5538066,95311.0,95305.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345606707,0.04404,95306.0,95305.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345607514,0.04404,95306.0,95305.0,0.04584731]
["bitfinex-derivatives","BTCF0:USTF0",1763345607710,0.04404,95306.0,95305.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763345607915,0.04404,95306.0,95292.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763345608115,0.04404,95301.0,95300.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763345608414,0.04404,95301.0,95300.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763345608611,0.02132,95301.0,95300.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763345608813,0.04404,95301.0,95300.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763345609520,0.00015741,95310.0,95300.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763345610314,0.02147741,95310.0,95309.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763345610624,0.37955741,95310.0,95309.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345610918,0.50967741,95310.0,95309.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345611116,0.55371741,95310.0,95309.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345612719,0.00015741,95310.0,95309.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345612924,0.49279741,95310.0,95309.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345613224,0.00015741,95310.0,95309.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345619122,0.05641677,95336.0,95335.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345619323,0.04429,95338.0,95337.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345619525,0.50936,95338.0,95337.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345620923,0.55365,95338.0,95337.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345621223,0.50936,95338.0,95337.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345621835,0.04429,95329.0,95328.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763345622129,0.04429,95329.0,95320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763345622333,0.04429,95329.0,95328.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763345625136,0.53068,95338.0,95337.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763345625339,0.50936,95338.0,95337.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763345625639,0.02141677,95344.0,95343.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345625823,0.02141677,95344.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345625824,0.50912,95354.0,95353.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345626030,0.18679088,95400.0,95357.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345626031,0.50928,95358.0,95357.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345626222,0.0754339,95384.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345626525,0.50928,95380.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345626917,0.50943733,95380.0,95360.0,0.00235536]
["bitfinex-derivatives","BTCF0:USTF0",1763345627434,0.04495,95361.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763345627635,0.55415,95361.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763345629427,0.04495,95361.0,95360.0,0.04682536]
["bitfinex-derivatives","BTCF0:USTF0",1763345629627,0.38459,95361.0,95360.0,0.04682536]
["bitfinex-derivatives","BTCF0:USTF0",1763345629921,0.40695,95361.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763345630526,0.40695,95361.0,95337.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763345630831,0.40695,95361.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345631240,0.04495,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763345631428,0.04495,95341.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763345631429,0.04495,95332.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763345632539,0.04495,95332.0,95304.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763345632540,0.04495,95310.0,95309.0,0.02816796]
["bitfinex-derivatives","BTCF0:USTF0",1763345632739,0.55630803,95310.0,95281.0,0.07547933]
["bitfinex-derivatives","BTCF0:USTF0",1763345633043,0.04495,95301.0,95300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345633345,0.50916,95310.0,95300.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763345633637,0.51135803,95310.0,95300.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763345634838,0.00219803,95310.0,95309.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345635132,0.51143803,95310.0,95309.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345635728,0.55638803,95310.0,95295.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1763345636436,0.04495,95301.0,95300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345636740,0.04495,95301.0,95300.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763345637246,0.02259,95301.0,95300.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763345637428,0.04495,95301.0,95300.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763345638838,0.04495,95301.0,95300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345640041,0.04495,95296.0,95295.0,0.02242554]
["bitfinex-derivatives","BTCF0:USTF0",1763345640240,0.55407,95296.0,95295.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1763345641738,0.55407,95296.0,95260.0,0.18679088]
["bitfinex-derivatives","BTCF0:USTF0",1763345641939,0.00219803,95280.0,95279.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345643839,0.50912,95282.0,95270.0,0.18679088]
["bitfinex-derivatives","BTCF0:USTF0",1763345643840,0.00015743,95289.0,95288.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345644541,0.02274743,95289.0,95288.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345645642,0.00015743,95289.0,95288.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345645937,0.02274743,95289.0,95288.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345646142,0.04510743,95289.0,95270.0,0.18679088]
["bitfinex-derivatives","BTCF0:USTF0",1763345646338,0.04510743,95289.0,95288.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345647136,0.00015743,95289.0,95288.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345648235,0.04510743,95289.0,95288.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345648951,0.04510743,95289.0,95269.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763345649138,0.04495,95281.0,95280.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1763345649335,0.04495,95281.0,95280.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763345650334,0.04510743,95289.0,95288.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345650565,0.02138341,95320.0,95319.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763345650841,0.02377999,95370.0,95320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345650842,0.02133147,95338.0,95320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345651047,0.01378,95359.0,95328.0,0.18679088]
["bitfinex-derivatives","BTCF0:USTF0",1763345651347,0.01378,95359.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345655150,0.04495,95351.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345656743,0.04525,95346.0,95345.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345658939,0.04525,95346.0,95345.0,0.03222187]
["bitfinex-derivatives","BTCF0:USTF0",1763345659143,0.04525,95346.0,95345.0,0.03222203]
["bitfinex-derivatives","BTCF0:USTF0",1763345659650,0.04525,95346.0,95345.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345661046,0.04525,95346.0,95345.0,0.03222222]
["bitfinex-derivatives","BTCF0:USTF0",1763345661551,0.04525,95346.0,95345.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345661940,0.04525,95346.0,95345.0,0.03222129]
["bitfinex-derivatives","BTCF0:USTF0",1763345663441,0.04525,95346.0,95345.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345664349,0.04465,95330.0,95328.0,0.03732661]
["bitfinex-derivatives","BTCF0:USTF0",1763345664654,0.04465,95330.0,95329.0,0.03206787]
["bitfinex-derivatives","BTCF0:USTF0",1763345664844,0.04684803,95330.0,95329.0,0.03206787]
["bitfinex-derivatives","BTCF0:USTF0",1763345666239,0.04684803,95330.0,95329.0,0.03190987]
["bitfinex-derivatives","BTCF0:USTF0",1763345666653,0.00219803,95330.0,95329.0,0.03190987]
["bitfinex-derivatives","BTCF0:USTF0",1763345668644,0.04684803,95330.0,95329.0,0.03190987]
["bitfinex-derivatives","BTCF0:USTF0",1763345671749,0.00015734,95339.0,95330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345671955,0.00015734,95339.0,95330.0,0.03805928]
["bitfinex-derivatives","BTCF0:USTF0",1763345672147,0.00015734,95339.0,95330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345672347,0.00015734,95339.0,95330.0,0.03805928]
["bitfinex-derivatives","BTCF0:USTF0",1763345673255,0.00015734,95339.0,95332.0,0.03732661]
["bitfinex-derivatives","BTCF0:USTF0",1763345673452,0.04465,95334.0,95333.0,0.03732661]
["bitfinex-derivatives","BTCF0:USTF0",1763345673653,0.00015734,95339.0,95332.0,0.03732661]
["bitfinex-derivatives","BTCF0:USTF0",1763345673654,0.04465,95333.0,95332.0,0.03732661]
["bitfinex-derivatives","BTCF0:USTF0",1763345674248,0.04465,95331.0,95330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345675162,0.04465,95331.0,95330.0,0.05680378]
["bitfinex-derivatives","BTCF0:USTF0",1763345675348,0.04465,95331.0,95330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345675757,0.04102669,95331.0,95330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345676153,0.00015734,95339.0,95330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345676344,0.01321,95337.0,95335.0,0.05613615]
["bitfinex-derivatives","BTCF0:USTF0",1763345676548,0.01321,95337.0,95334.0,0.05613615]
["bitfinex-derivatives","BTCF0:USTF0",1763345677256,0.01321,95337.0,95336.0,0.05613615]
["bitfinex-derivatives","BTCF0:USTF0",1763345677658,0.00015734,95339.0,95330.0,0.1049777]
["bitfinex-derivatives","BTCF0:USTF0",1763345677959,0.00015734,95339.0,95331.0,0.07547933]
["bitfinex-derivatives","BTCF0:USTF0",1763345678263,0.00015734,95339.0,95335.0,0.07547933]
["bitfinex-derivatives","BTCF0:USTF0",1763345678460,0.00015734,95339.0,95336.0,0.03215423]
["bitfinex-derivatives","BTCF0:USTF0",1763345678661,0.00015734,95339.0,95337.0,0.03215423]
["bitfinex-derivatives","BTCF0:USTF0",1763345678851,0.00015734,95339.0,95338.0,0.03215423]
["bitfinex-derivatives","BTCF0:USTF0",1763345679452,0.00015734,95339.0,95338.0,0.10717147]
["bitfinex-derivatives","BTCF0:USTF0",1763345680266,0.01321,95340.0,95338.0,0.03215423]
["bitfinex-derivatives","BTCF0:USTF0",1763345680460,0.01321,95340.0,95339.0,0.03215423]
["bitfinex-derivatives","BTCF0:USTF0",1763345681159,0.01321,95340.0,95339.0,0.03166725]
["bitfinex-derivatives","BTCF0:USTF0",1763345681363,0.01540803,95340.0,95339.0,0.03166725]
["bitfinex-derivatives","BTCF0:USTF0",1763345681562,0.06005803,95340.0,95339.0,0.03166725]
["bitfinex-derivatives","BTCF0:USTF0",1763345682268,0.06005803,95340.0,95339.0,0.10685268]
["bitfinex-derivatives","BTCF0:USTF0",1763345682565,0.06005803,95340.0,95339.0,0.03166725]
["bitfinex-derivatives","BTCF0:USTF0",1763345683667,0.06005803,95340.0,95339.0,0.10685268]
["bitfinex-derivatives","BTCF0:USTF0",1763345684068,0.06005803,95340.0,95339.0,0.03166725]
["bitfinex-derivatives","BTCF0:USTF0",1763345687773,0.00015734,95349.0,95339.0,0.03166725]
["bitfinex-derivatives","BTCF0:USTF0",1763345687774,0.00015734,95349.0,95340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345688078,0.03446,95352.0,95341.0,0.03166725]
["bitfinex-derivatives","BTCF0:USTF0",1763345688267,0.01268,95352.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345688471,0.0575,95352.0,95351.0,0.03166725]
["bitfinex-derivatives","BTCF0:USTF0",1763345688862,0.0575,95352.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345689058,0.02178,95351.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345690563,0.01268,95352.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345690766,0.03446,95352.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345691662,0.04482,95351.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345692362,0.00015734,95361.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345692670,0.01378,95370.0,95356.0,0.03759639]
["bitfinex-derivatives","BTCF0:USTF0",1763345692875,0.03556,95370.0,95363.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1763345693174,0.03775803,95370.0,95363.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1763345693471,0.03775803,95370.0,95360.0,0.12796001]
["bitfinex-derivatives","BTCF0:USTF0",1763345693472,0.03775803,95370.0,95362.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1763345693658,0.03775803,95370.0,95363.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1763345694065,0.03775803,95370.0,95362.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1763345694265,0.03775803,95370.0,95361.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1763345695070,0.03775803,95370.0,95366.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1763345695265,0.03775803,95370.0,95365.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1763345695772,0.04482,95366.0,95365.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1763345695971,0.04482,95364.0,95363.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1763345696658,0.04482,95364.0,95360.0,0.15611143]
["bitfinex-derivatives","BTCF0:USTF0",1763345696859,0.04482,95361.0,95360.0,0.15611143]
["bitfinex-derivatives","BTCF0:USTF0",1763345697065,0.04482,95361.0,95360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345697265,0.02178,95361.0,95360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345697574,0.01378,95370.0,95360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345697776,0.01597803,95370.0,95360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345697961,0.01597803,95370.0,95360.0,0.12796001]
["bitfinex-derivatives","BTCF0:USTF0",1763345698969,0.04482,95361.0,95360.0,0.12796001]
["bitfinex-derivatives","BTCF0:USTF0",1763345699271,0.04482,95361.0,95360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345700469,0.01378,95370.0,95356.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345700470,0.04482,95357.0,95356.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345700972,0.01268,95359.0,95356.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345701178,0.03446,95359.0,95358.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1763345701676,0.01268,95359.0,95356.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345701874,0.0575,95359.0,95358.0,0.02810399]
["bitfinex-derivatives","BTCF0:USTF0",1763345702376,0.0575,95359.0,95356.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345702776,0.0575,95359.0,95358.0,0.0281012]
["bitfinex-derivatives","BTCF0:USTF0",1763345703483,0.0575,95359.0,95356.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345703484,0.04482,95357.0,95356.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345703872,0.02178,95357.0,95356.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345704072,0.01268,95359.0,95356.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345704272,0.00219803,95360.0,95356.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345704472,0.00219803,95360.0,95356.0,0.02825854]
["bitfinex-derivatives","BTCF0:USTF0",1763345704673,0.01268,95359.0,95356.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345704871,0.01378,95370.0,95357.0,0.0281012]
["bitfinex-derivatives","BTCF0:USTF0",1763345705183,0.01268,95370.0,95366.0,0.05639459]
["bitfinex-derivatives","BTCF0:USTF0",1763345705380,0.01268,95370.0,95365.0,0.05639459]
["bitfinex-derivatives","BTCF0:USTF0",1763345705585,0.00015734,95376.0,95366.0,0.05639459]
["bitfinex-derivatives","BTCF0:USTF0",1763345705787,0.00015734,95376.0,95371.0,0.03744586]
["bitfinex-derivatives","BTCF0:USTF0",1763345705986,0.00015734,95376.0,95370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345705987,0.00015734,95376.0,95372.0,0.03744586]
["bitfinex-derivatives","BTCF0:USTF0",1763345706186,0.02178,95373.0,95370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345706484,0.00015734,95376.0,95370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345706667,0.00015734,95376.0,95373.0,0.02807884]
["bitfinex-derivatives","BTCF0:USTF0",1763345706868,0.00015734,95376.0,95375.0,0.02807884]
["bitfinex-derivatives","BTCF0:USTF0",1763345707068,0.01268,95403.0,95378.0,0.1049245]
["bitfinex-derivatives","BTCF0:USTF0",1763345707269,0.01268,95403.0,95385.0,0.104917]
["bitfinex-derivatives","BTCF0:USTF0",1763345707469,0.01268,95403.0,95391.0,0.02805845]
["bitfinex-derivatives","BTCF0:USTF0",1763345707784,0.01268,95403.0,95390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345708180,0.00219803,95400.0,95394.0,0.02804894]
["bitfinex-derivatives","BTCF0:USTF0",1763345708475,0.00219803,95400.0,95393.0,0.02804894]
["bitfinex-derivatives","BTCF0:USTF0",1763345708680,0.00219803,95400.0,95394.0,0.02804894]
["bitfinex-derivatives","BTCF0:USTF0",1763345708882,0.04482,95391.0,95390.0,0.02876598]
["bitfinex-derivatives","BTCF0:USTF0",1763345709278,0.04482,95391.0,95390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345709589,0.00015725,95401.0,95390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345709884,0.00219803,95400.0,95390.0,0.02876598]
["bitfinex-derivatives","BTCF0:USTF0",1763345710182,0.00219803,95400.0,95391.0,0.02803331]
["bitfinex-derivatives","BTCF0:USTF0",1763345710378,0.00219803,95400.0,95392.0,0.1049097]
["bitfinex-derivatives","BTCF0:USTF0",1763345710579,0.00219803,95400.0,95392.0,0.02803331]
["bitfinex-derivatives","BTCF0:USTF0",1763345710781,0.00015725,95401.0,95393.0,0.1049086]
["bitfinex-derivatives","BTCF0:USTF0",1763345710984,0.00015725,95401.0,95399.0,0.02800801]
["bitfinex-derivatives","BTCF0:USTF0",1763345711180,0.00015725,95401.0,95400.0,0.02800801]
["bitfinex-derivatives","BTCF0:USTF0",1763345711384,0.01768,95436.0,95404.0,0.1048959]
["bitfinex-derivatives","BTCF0:USTF0",1763345711688,0.03446,95414.0,95401.0,0.1048993]
["bitfinex-derivatives","BTCF0:USTF0",1763345711871,0.00219803,95410.0,95400.0,0.28319536]
["bitfinex-derivatives","BTCF0:USTF0",1763345712071,0.00219803,95410.0,95401.0,0.02800801]
["bitfinex-derivatives","BTCF0:USTF0",1763345712279,0.01268,95414.0,95401.0,0.1048994]
["bitfinex-derivatives","BTCF0:USTF0",1763345712474,0.01268,95414.0,95402.0,0.02800801]
["bitfinex-derivatives","BTCF0:USTF0",1763345712676,0.00015725,95415.0,95412.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1763345714084,0.00015725,95415.0,95410.0,0.02800801]
["bitfinex-derivatives","BTCF0:USTF0",1763345714289,0.00015725,95415.0,95411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345714783,0.00015725,95415.0,95411.0,1.6048882]
["bitfinex-derivatives","BTCF0:USTF0",1763345715487,0.00015725,95415.0,95411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345715789,0.00015725,95415.0,95412.0,0.1048877]
["bitfinex-derivatives","BTCF0:USTF0",1763345716086,0.05823,95414.0,95411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763345716389,0.00015725,95415.0,95412.0,0.1048877]
["bitfinex-derivatives","BTCF0:USTF0",1763345716684,0.01768,95436.0,95412.0,0.1048877]
["bitfinex-derivatives","BTCF0:USTF0",1763345716886,0.04429,95431.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345717384,0.04481,95411.0,95410.0,0.12722734]
["bitfinex-derivatives","BTCF0:USTF0",1763345717580,0.04481,95411.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345718083,0.01339,95414.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345718084,0.03581,95414.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345718382,0.00010464,95420.0,95415.0,0.1048841]
["bitfinex-derivatives","BTCF0:USTF0",1763345718791,0.00010464,95420.0,95417.0,0.1048822]
["bitfinex-derivatives","BTCF0:USTF0",1763345719185,0.00010464,95420.0,95416.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1763345719585,0.01839,95436.0,95427.0,0.1048701]
["bitfinex-derivatives","BTCF0:USTF0",1763345719885,0.005,95436.0,95431.0,0.1048668]
["bitfinex-derivatives","BTCF0:USTF0",1763345720076,0.005,95436.0,95432.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1763345721085,0.005,95436.0,95432.0,0.52046245]
["bitfinex-derivatives","BTCF0:USTF0",1763345721586,0.01839,95436.0,95433.0,0.1048646]
["bitfinex-derivatives","BTCF0:USTF0",1763345721785,0.01839,95436.0,95432.0,0.52046245]
["bitfinex-derivatives","BTCF0:USTF0",1763345723396,0.01839,95436.0,95432.0,0.62532745]
["bitfinex-derivatives","BTCF0:USTF0",1763345723897,0.01839,95436.0,95432.0,0.52046245]
["bitfinex-derivatives","BTCF0:USTF0",1763345724281,0.01839,95436.0,95433.0,0.1048646]
["bitfinex-derivatives","BTCF0:USTF0",1763345726193,0.005,95436.0,95433.0,0.1048646]
["bitfinex-derivatives","BTCF0:USTF0",1763345726394,0.01839,95436.0,95433.0,0.1048646]
["bitfinex-derivatives","BTCF0:USTF0",1763345726591,0.04081,95436.0,95432.0,0.52046245]
["bitfinex-derivatives","BTCF0:USTF0",1763345726992,0.01839,95436.0,95433.0,0.1048646]
["bitfinex-derivatives","BTCF0:USTF0",1763345727487,0.04481,95433.0,95432.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1763345728093,0.01839,95436.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345728292,0.04081,95436.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345728588,0.02242,95431.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345728790,0.01839,95436.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345728985,0.04081,95436.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345731806,0.04481,95431.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345735687,0.04081,95436.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345735890,0.04081,95436.0,95435.0,0.1048624]
["bitfinex-derivatives","BTCF0:USTF0",1763345736096,0.0632,95436.0,95435.0,0.1048624]
["bitfinex-derivatives","BTCF0:USTF0",1763345736494,0.01839,95436.0,95435.0,0.1048624]
["bitfinex-derivatives","BTCF0:USTF0",1763345737898,0.01839,95436.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345737899,0.06996733,95460.0,95436.0,0.1048612]
["bitfinex-derivatives","BTCF0:USTF0",1763345738102,0.04481,95432.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345738996,0.02242,95432.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345739201,0.03581,95436.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345739500,0.03581,95436.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345739690,0.03581,95436.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345739892,0.03581,95436.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345739893,0.04481,95432.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345740792,0.03581,95436.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345740992,0.01339,95436.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345741596,0.01339,95436.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345741597,0.04481,95432.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345743594,0.04481,95432.0,95431.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1763345743992,0.01339,95436.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345744192,0.03581,95436.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345744797,0.0582,95436.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345744997,0.02242,95433.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345745688,0.01339,95436.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345746394,0.0362,95436.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345746595,0.04521,95433.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345746796,0.04521,95433.0,95432.0,0.16126029]
["bitfinex-derivatives","BTCF0:USTF0",1763345747994,0.04521,95433.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345748188,0.04521,95433.0,95432.0,0.16099153]
["bitfinex-derivatives","BTCF0:USTF0",1763345748392,0.04521,95433.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345749506,0.04521,95433.0,95432.0,0.1502657]
["bitfinex-derivatives","BTCF0:USTF0",1763345750095,0.04521,95433.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345750404,0.04521,95432.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345751201,0.04521,95433.0,95432.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1763345752210,0.01339,95436.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345752211,0.04521,95432.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345753903,0.04284814,95432.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345754307,0.04284814,95432.0,95431.0,0.6135068]
["bitfinex-derivatives","BTCF0:USTF0",1763345754810,0.04284814,95432.0,95431.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1763345756704,0.04521,95431.0,95430.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1763345757004,0.04521,95411.0,95410.0,0.1861646]
["bitfinex-derivatives","BTCF0:USTF0",1763345757308,0.04521,95411.0,95410.0,0.18689727]
["bitfinex-derivatives","BTCF0:USTF0",1763345759010,0.04521,95411.0,95410.0,0.21499832]
["bitfinex-derivatives","BTCF0:USTF0",1763345759311,0.04521,95411.0,95410.0,0.18689727]
["bitfinex-derivatives","BTCF0:USTF0",1763345759713,0.04521,95411.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345762111,0.04521,95411.0,95401.0,0.18632177]
["bitfinex-derivatives","BTCF0:USTF0",1763345762112,0.04521,95402.0,95401.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763345762506,0.04521,95402.0,95372.0,0.07522484]
["bitfinex-derivatives","BTCF0:USTF0",1763345762507,0.04521,95378.0,95377.0,0.36821233]
["bitfinex-derivatives","BTCF0:USTF0",1763345762709,0.04521,95378.0,95377.0,0.36622233]
["bitfinex-derivatives","BTCF0:USTF0",1763345763608,0.04533053,95378.0,95377.0,0.36622233]
["bitfinex-derivatives","BTCF0:USTF0",1763345764215,0.04533053,95378.0,95377.0,0.32040233]
["bitfinex-derivatives","BTCF0:USTF0",1763345764714,0.04521,95374.0,95373.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763345764919,0.04521,95374.0,95373.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763345765216,0.00012053,95378.0,95368.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763345765217,0.04521,95369.0,95368.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763345765423,0.04521,95361.0,95360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345765614,0.04521,95356.0,95355.0,0.45442099]
["bitfinex-derivatives","BTCF0:USTF0",1763345765923,0.04521,95351.0,95350.0,0.20970727]
["bitfinex-derivatives","BTCF0:USTF0",1763345766211,0.04521,95351.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345766418,0.0453002,95351.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345766615,0.04521,95344.0,95341.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763345767814,0.0453002,95351.0,95350.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763345768114,0.0453002,95351.0,95350.0,0.05991267]
["bitfinex-derivatives","BTCF0:USTF0",1763345769115,0.0453002,95351.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345770116,0.0453002,95351.0,95350.0,0.05991267]
["bitfinex-derivatives","BTCF0:USTF0",1763345771208,0.0453002,95351.0,95350.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763345771411,0.0453002,95351.0,95350.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1763345772114,0.0453002,95351.0,95350.0,0.05991267]
["bitfinex-derivatives","BTCF0:USTF0",1763345772715,0.0453002,95351.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345773517,0.0453002,95351.0,95350.0,0.05991267]
["bitfinex-derivatives","BTCF0:USTF0",1763345774019,0.0453002,95351.0,95350.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1763345774612,0.0453002,95351.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345775514,0.0431802,95351.0,95350.0,0.05958267]
["bitfinex-derivatives","BTCF0:USTF0",1763345776722,0.0431802,95351.0,95350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763345777719,0.0431802,95351.0,95341.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763345777720,0.04305,95344.0,95341.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763345779407,0.04305,95336.0,95330.0,0.1861646]
["bitfinex-derivatives","BTCF0:USTF0",1763345779612,0.04305,95336.0,95320.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1763345779806,0.04305,95336.0,95320.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763345780012,0.04305,95336.0,95320.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1763345780414,0.04305,95336.0,95326.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345781012,0.04305,95336.0,95326.0,0.18632194]
["bitfinex-derivatives","BTCF0:USTF0",1763345781912,0.04305,95336.0,95335.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763345782312,0.04305,95327.0,95326.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345782514,0.04317419,95327.0,95326.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345783221,0.04305,95311.0,95310.0,0.1990646]
["bitfinex-derivatives","BTCF0:USTF0",1763345783416,0.04305,95305.0,95304.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1763345784213,0.04305,95305.0,95304.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763345786214,0.04305,95305.0,95304.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763345786412,0.04305,95305.0,95304.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763345786619,0.04305,95305.0,95304.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763345786811,0.04305,95302.0,95301.0,0.1861646]
["bitfinex-derivatives","BTCF0:USTF0",1763345787129,0.04305,95302.0,95295.0,0.02678949]
["bitfinex-derivatives","BTCF0:USTF0",1763345787130,0.04305,95296.0,95295.0,0.02678949]
["bitfinex-derivatives","BTCF0:USTF0",1763345787624,0.04305,95296.0,95295.0,0.04939949]
["bitfinex-derivatives","BTCF0:USTF0",1763345789123,9.413e-05,95302.0,95301.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763345790011,0.04314413,95302.0,95301.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763345792026,0.04314413,95302.0,95295.0,0.02678949]
["bitfinex-derivatives","BTCF0:USTF0",1763345792027,0.04305,95296.0,95295.0,0.02678949]
["bitfinex-derivatives","BTCF0:USTF0",1763345793131,0.04305,95296.0,95295.0,0.04939949]
["bitfinex-derivatives","BTCF0:USTF0",1763345795230,0.04305,95296.0,95295.0,0.02840949]
["bitfinex-derivatives","BTCF0:USTF0",1763345800132,0.00219803,95300.0,95299.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763345800319,0.02399803,95300.0,95299.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763345800517,0.04524803,95300.0,95299.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763345802423,0.00219803,95300.0,95299.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763345802623,0.02399803,95300.0,95299.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763345802824,0.04524803,95300.0,95299.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763345803831,0.02399803,95300.0,95299.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763345804923,0.00219803,95300.0,95299.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763345805232,9.413e-05,95302.0,95301.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763345805724,9.413e-05,95302.0,95301.0,0.1624298]
["bitfinex-derivatives","BTCF0:USTF0",1763345805925,0.00015734,95314.0,95313.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763345806322,0.02182734,95314.0,95313.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763345806522,0.06718083,95314.0,95313.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763345806924,0.06728189,95314.0,95313.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763345807532,0.02366189,95314.0,95313.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763345807927,0.0002584,95314.0,95313.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763345809129,0.02438685,95314.0,95313.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763345811838,0.00583044,95314.0,95313.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763345812031,0.04945044,95314.0,95313.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763345815444,0.04362,95314.0,95313.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763345815658,0.02167,95314.0,95313.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763345815854,0.04377734,95323.0,95322.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345817761,0.04377734,95323.0,95313.0,0.04415734]
["bitfinex-derivatives","BTCF0:USTF0",1763345817762,0.04362,95314.0,95313.0,0.04415734]
["bitfinex-derivatives","BTCF0:USTF0",1763345818147,0.00015734,95323.0,95313.0,0.04415734]
["bitfinex-derivatives","BTCF0:USTF0",1763345818354,0.04377734,95323.0,95322.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345820560,0.00015734,95323.0,95322.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345820764,0.05657733,95340.0,95322.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345821063,0.01066,95368.0,95353.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345821064,0.04362,95354.0,95353.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345821260,0.02167,95337.0,95336.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763345821461,0.04362,95337.0,95336.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763345821659,0.04362,95337.0,95336.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345824876,0.04362,95328.0,95327.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345825967,0.04362,95328.0,95327.0,0.04415734]
["bitfinex-derivatives","BTCF0:USTF0",1763345831564,0.00219803,95330.0,95329.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763345831771,0.00219803,95330.0,95329.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345833064,0.04581803,95330.0,95329.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345833253,0.06966963,95330.0,95329.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345835070,0.04581803,95330.0,95329.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345835269,0.00219803,95330.0,95329.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345835570,0.04637803,95330.0,95329.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345835765,0.00219803,95330.0,95329.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345836265,0.04605803,95330.0,95329.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763345840070,0.05702,95328.0,95327.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345840259,0.08074252,95328.0,95327.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345843372,0.02372252,95328.0,95327.0,0.04451734]
["bitfinex-derivatives","BTCF0:USTF0",1763345843577,0.04632803,95330.0,95329.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345843968,0.02423803,95330.0,95329.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345844672,0.04632803,95330.0,95329.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345850379,0.02423803,95330.0,95329.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345851281,0.00219803,95330.0,95329.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345852081,0.02423803,95330.0,95329.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345852273,0.04797397,95330.0,95329.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345852581,0.07006397,95330.0,95329.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345854775,0.05591,95328.0,95327.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345855080,0.04413,95305.0,95304.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763345855378,0.04413,95305.0,95304.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345855679,0.06787404,95305.0,95304.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763345856178,0.04413,95297.0,95296.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763345856484,0.04413,95296.0,95295.0,0.04451734]
["bitfinex-derivatives","BTCF0:USTF0",1763345856670,0.02204,95296.0,95295.0,0.04451734]
["bitfinex-derivatives","BTCF0:USTF0",1763345857281,0.04413,95296.0,95295.0,0.04451734]
["bitfinex-derivatives","BTCF0:USTF0",1763345858476,0.02423803,95300.0,95299.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345858693,0.04632803,95300.0,95299.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345859179,0.04413,95296.0,95295.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345860087,0.04413,95296.0,95295.0,0.02251734]
["bitfinex-derivatives","BTCF0:USTF0",1763345860386,0.04413,95296.0,95295.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763345860775,0.04413,95291.0,95290.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1763345860980,0.04413,95266.0,95265.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345861878,0.04413,95266.0,95247.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763345861879,0.05332,95256.0,95231.0,0.07522484]
["bitfinex-derivatives","BTCF0:USTF0",1763345862079,0.06782014,95256.0,95240.0,0.20045759]
["bitfinex-derivatives","BTCF0:USTF0",1763345862284,0.06782014,95256.0,95255.0,0.04908414]
["bitfinex-derivatives","BTCF0:USTF0",1763345862485,0.04413,95256.0,95255.0,0.04908414]
["bitfinex-derivatives","BTCF0:USTF0",1763345862683,0.04413,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763345862884,0.06777864,95256.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763345863090,0.06777899,95256.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763345863283,0.04413,95256.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763345864085,0.04413,95256.0,95215.0,0.04908612]
["bitfinex-derivatives","BTCF0:USTF0",1763345864086,0.00668,95240.0,95215.0,0.04908612]
["bitfinex-derivatives","BTCF0:USTF0",1763345864399,0.04632803,95240.0,95239.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345864593,0.00219803,95240.0,95239.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345865287,0.04632803,95240.0,95239.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345865683,0.02423803,95240.0,95239.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345866881,0.04702803,95240.0,95239.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763345867593,0.02169,95231.0,95230.0,0.24507759]
["bitfinex-derivatives","BTCF0:USTF0",1763345867793,0.00015752,95249.0,95230.0,0.24507759]
["bitfinex-derivatives","BTCF0:USTF0",1763345868092,0.04667803,95240.0,95239.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345868487,0.00015752,95249.0,95248.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345870385,0.04463752,95249.0,95240.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763345870586,0.04448,95241.0,95240.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345870794,0.04448,95241.0,95240.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763345870997,0.04448,95231.0,95230.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1763345871182,0.04448,95231.0,95230.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763345871691,0.02388803,95230.0,95229.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345871900,0.00219803,95230.0,95229.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345872984,0.00015752,95249.0,95248.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345873686,0.00010064,95256.0,95255.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345875302,0.04458064,95256.0,95255.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763345875498,0.04448,95250.0,95249.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763345875691,0.04667803,95250.0,95249.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763345876086,0.04667803,95250.0,95249.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345876293,0.04448,95247.0,95246.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763345877303,0.04448,95247.0,95246.0,0.04477752]
["bitfinex-derivatives","BTCF0:USTF0",1763345879411,0.00219803,95250.0,95249.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763345879601,0.00010064,95256.0,95255.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345880303,0.00010064,95256.0,95246.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763345880304,0.04448,95247.0,95246.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763345880498,0.02169,95221.0,95220.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763345880698,0.02178413,95221.0,95220.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763345880998,9.413e-05,95221.0,95220.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763345881400,0.04457413,95221.0,95220.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763345881605,0.04448,95216.0,95205.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763345881800,0.04448,95216.0,95215.0,0.02609612]
["bitfinex-derivatives","BTCF0:USTF0",1763345882108,0.04448,95216.0,95215.0,0.04934612]
["bitfinex-derivatives","BTCF0:USTF0",1763345882594,0.04448,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763345882995,0.04448,95213.0,95194.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763345883300,0.04448,95213.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763345883301,0.04448,95195.0,95180.0,0.18670759]
["bitfinex-derivatives","BTCF0:USTF0",1763345883601,0.04448,95195.0,95194.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763345883906,0.04448,95195.0,95194.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345884106,0.04458296,95195.0,95194.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345884502,0.00010296,95195.0,95194.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345886705,0.02388803,95190.0,95189.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345887011,0.04667803,95190.0,95189.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345887505,0.04448,95185.0,95184.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1763345887701,0.02169,95176.0,95175.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1763345888408,0.00219803,95180.0,95175.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1763345888409,0.02388803,95180.0,95179.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345888600,0.04667803,95180.0,95179.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345889409,0.00219803,95180.0,95179.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345889604,0.02388803,95180.0,95179.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345889807,0.04448,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763345890206,0.04448,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763345890512,0.04456597,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763345890707,8.597e-05,95167.0,95166.0,0.0448827]
["bitfinex-derivatives","BTCF0:USTF0",1763345890910,0.02177597,95167.0,95166.0,0.0448827]
["bitfinex-derivatives","BTCF0:USTF0",1763345891100,8.597e-05,95167.0,95166.0,0.0216327]
["bitfinex-derivatives","BTCF0:USTF0",1763345891300,8.597e-05,95167.0,95135.0,0.0493501]
["bitfinex-derivatives","BTCF0:USTF0",1763345891301,0.04448,95136.0,95135.0,0.0493501]
["bitfinex-derivatives","BTCF0:USTF0",1763345891699,0.02169,95136.0,95135.0,0.0493501]
["bitfinex-derivatives","BTCF0:USTF0",1763345891903,0.0001576,95145.0,95144.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345892216,0.04448,95136.0,95135.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763345892416,0.04448,95136.0,95135.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345892417,0.00011773,95136.0,95135.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345892607,0.0001576,95145.0,95144.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345893807,0.00024075,95145.0,95144.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763345895309,0.00024075,95145.0,95104.0,0.11624233]
["bitfinex-derivatives","BTCF0:USTF0",1763345895310,0.04463,95113.0,95112.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345895507,9.239e-05,95113.0,95112.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763345896300,9.239e-05,95113.0,95100.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763345896301,0.02307,95101.0,95100.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763345896807,0.00219803,95100.0,95099.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345897006,9.239e-05,95113.0,95112.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345897714,0.02316239,95113.0,95112.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345898617,0.04629239,95113.0,95112.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345899009,0.02316239,95113.0,95112.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345899318,9.239e-05,95113.0,95112.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345900925,0.02322771,95122.0,95121.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763345901816,0.02335,95122.0,95121.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763345902214,0.00853,95160.0,95121.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763345902516,0.04839803,95140.0,95139.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345902707,0.00219803,95140.0,95139.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345904010,0.00015771,95149.0,95148.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345904218,0.04635771,95149.0,95148.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345904818,0.02322771,95149.0,95148.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345905118,0.04635771,95149.0,95148.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345906715,0.04635771,95149.0,95148.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763345907318,0.02322771,95149.0,95148.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345907522,0.04635771,95149.0,95148.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345907716,0.00015771,95149.0,95148.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345907922,0.04635771,95149.0,95148.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345912032,0.04635771,95149.0,95136.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763345912233,0.04635771,95149.0,95148.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345912536,0.04635771,95149.0,95136.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763345913740,0.0462,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345914427,0.0462,95131.0,95130.0,0.02115771]
["bitfinex-derivatives","BTCF0:USTF0",1763345915433,0.07029433,95131.0,95130.0,0.02115771]
["bitfinex-derivatives","BTCF0:USTF0",1763345916232,0.07029433,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345917730,0.07029433,95131.0,95130.0,0.02115771]
["bitfinex-derivatives","BTCF0:USTF0",1763345918430,0.07029433,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345918834,0.07029433,95131.0,95130.0,0.05533771]
["bitfinex-derivatives","BTCF0:USTF0",1763345920539,0.04716433,95131.0,95130.0,0.05533771]
["bitfinex-derivatives","BTCF0:USTF0",1763345920741,0.02409433,95131.0,95130.0,0.05533771]
["bitfinex-derivatives","BTCF0:USTF0",1763345924445,0.00015771,95149.0,95148.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345925339,0.04635771,95149.0,95148.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763345927242,0.04635771,95149.0,95148.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763345928438,0.04635771,95149.0,95148.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763345929248,0.04481,95131.0,95130.0,0.04294771]
["bitfinex-derivatives","BTCF0:USTF0",1763345929636,0.04481,95131.0,95130.0,0.02144771]
["bitfinex-derivatives","BTCF0:USTF0",1763345929841,0.04481,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345930443,0.10138733,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345930645,0.04481,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345933451,0.04481,95131.0,95130.0,0.05600771]
["bitfinex-derivatives","BTCF0:USTF0",1763345933650,0.10150341,95136.0,95135.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763345933948,0.00219803,95140.0,95139.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763345936048,0.04700803,95140.0,95139.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763345936244,0.04481,95131.0,95130.0,0.04294771]
["bitfinex-derivatives","BTCF0:USTF0",1763345936436,0.02394157,95131.0,95130.0,0.04294771]
["bitfinex-derivatives","BTCF0:USTF0",1763345936636,0.02394157,95145.0,95130.0,0.04294771]
["bitfinex-derivatives","BTCF0:USTF0",1763345936836,0.00219803,95140.0,95130.0,0.17076156]
["bitfinex-derivatives","BTCF0:USTF0",1763345937044,0.00219803,95140.0,95139.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763345937045,0.04700803,95140.0,95139.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763345937350,0.07095058,95140.0,95139.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763345937554,0.07095058,95140.0,95139.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763345941451,0.08381058,95140.0,95130.0,0.12797156]
["bitfinex-derivatives","BTCF0:USTF0",1763345941654,0.04481,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345941859,0.0666062,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345942246,0.0666062,95131.0,95130.0,0.02144771]
["bitfinex-derivatives","BTCF0:USTF0",1763345942642,0.0666062,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345942852,0.0666062,95131.0,95130.0,0.05600771]
["bitfinex-derivatives","BTCF0:USTF0",1763345944653,0.02394255,95131.0,95130.0,0.05600771]
["bitfinex-derivatives","BTCF0:USTF0",1763345944858,0.02394255,95148.0,95130.0,0.05600771]
["bitfinex-derivatives","BTCF0:USTF0",1763345945048,0.04700803,95140.0,95139.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763345945250,0.07095058,95140.0,95139.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763345946664,0.07395058,95140.0,95139.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763345948049,0.07395058,95140.0,95139.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763345948362,0.07595058,95140.0,95139.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763345948548,0.07595058,95140.0,95130.0,0.01321771]
["bitfinex-derivatives","BTCF0:USTF0",1763345948750,0.04481,95131.0,95130.0,0.05600771]
["bitfinex-derivatives","BTCF0:USTF0",1763345949063,0.06875255,95131.0,95130.0,0.05600771]
["bitfinex-derivatives","BTCF0:USTF0",1763345949760,0.07175255,95131.0,95130.0,0.05600771]
["bitfinex-derivatives","BTCF0:USTF0",1763345951360,0.07375255,95131.0,95130.0,0.05600771]
["bitfinex-derivatives","BTCF0:USTF0",1763345954974,0.02894255,95131.0,95130.0,0.05600771]
["bitfinex-derivatives","BTCF0:USTF0",1763345955481,0.05205255,95131.0,95130.0,0.05600771]
["bitfinex-derivatives","BTCF0:USTF0",1763345955783,0.07438255,95131.0,95130.0,0.05600771]
["bitfinex-derivatives","BTCF0:USTF0",1763345956378,0.07438255,95131.0,95130.0,0.02144771]
["bitfinex-derivatives","BTCF0:USTF0",1763345956582,0.07438255,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763345956883,0.04524,95118.0,95117.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763345957376,0.06920469,95118.0,95117.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763345958389,0.07020469,95118.0,95117.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763345959386,0.07220469,95118.0,95117.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763345959887,0.02696469,95118.0,95117.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763345960081,0.003,95118.0,95117.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763345962177,0.02538,95118.0,95117.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763345962384,0.07213242,95118.0,95117.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763345962691,0.02689242,95118.0,95117.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763345963188,0.003,95118.0,95117.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763345963398,0.00015771,95127.0,95126.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345963688,0.06952341,95152.0,95147.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345963889,0.04524,95148.0,95147.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345964588,0.02238,95148.0,95147.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345964789,0.00219803,95150.0,95149.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345965485,0.02253771,95157.0,95156.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345965677,0.00015771,95157.0,95156.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345966275,0.04524,95181.0,95180.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345966483,0.04524,95181.0,95180.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763345967593,0.04524,95181.0,95180.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345967785,0.04524,95181.0,95180.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763345968088,0.04724,95181.0,95180.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345968679,0.05024,95181.0,95180.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345968880,0.04524,95172.0,95171.0,0.04362762]
["bitfinex-derivatives","BTCF0:USTF0",1763345969085,0.04524,95172.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763345969790,0.00219803,95170.0,95140.0,0.12781385]
["bitfinex-derivatives","BTCF0:USTF0",1763345970783,0.04524,95150.0,95149.0,0.04362762]
["bitfinex-derivatives","BTCF0:USTF0",1763345970984,0.05824803,95150.0,95149.0,0.02121762]
["bitfinex-derivatives","BTCF0:USTF0",1763345971191,0.05824803,95150.0,95149.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763345972485,0.04943803,95150.0,95149.0,0.04362762]
["bitfinex-derivatives","BTCF0:USTF0",1763345972888,0.00419803,95150.0,95149.0,0.04362762]
["bitfinex-derivatives","BTCF0:USTF0",1763345973483,0.002,95150.0,95149.0,0.04362762]
["bitfinex-derivatives","BTCF0:USTF0",1763345973883,0.02657803,95150.0,95149.0,0.04362762]
["bitfinex-derivatives","BTCF0:USTF0",1763345974094,0.06226803,95150.0,95149.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763345974288,0.06226803,95150.0,95149.0,0.04362762]
["bitfinex-derivatives","BTCF0:USTF0",1763345974289,0.04943803,95150.0,95149.0,0.04362762]
["bitfinex-derivatives","BTCF0:USTF0",1763345974891,0.06226803,95150.0,95149.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763345975292,0.06226803,95150.0,95130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345975293,0.04524,95131.0,95130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345975796,0.04524,95131.0,95110.0,0.14079385]
["bitfinex-derivatives","BTCF0:USTF0",1763345975797,0.02238,95122.0,95121.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345976090,0.04524,95122.0,95121.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345976298,0.04539762,95131.0,95130.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763345976493,0.06914321,95131.0,95130.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763345976892,0.06914321,95131.0,95130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763345978388,0.02390321,95131.0,95130.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345978582,0.00015762,95131.0,95130.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345978790,0.00315762,95131.0,95130.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345978987,0.00515762,95131.0,95130.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345979683,0.00315762,95131.0,95130.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345979887,0.00515762,95131.0,95130.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345981288,0.00315762,95131.0,95130.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345981489,0.00515762,95131.0,95130.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345982090,0.00315762,95131.0,95130.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345982290,0.00515762,95131.0,95130.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763345990403,0.04468,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345990595,0.06834302,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345991495,0.07134302,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345992202,0.07534302,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345993301,0.07234302,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345993504,0.07134302,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345993706,0.07434302,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345999300,0.02966302,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345999495,0.05113302,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763345999695,0.02966302,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763346000208,0.05113302,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763346000507,0.04468,95149.0,95148.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763346000699,0.06834302,95149.0,95148.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763346001101,0.02366302,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346001310,0.004,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763346001508,0.02766465,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763346001802,0.02566465,95158.0,95157.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763346002201,0.05669341,95191.0,95166.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763346002409,0.05669341,95193.0,95166.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763346002611,0.04483762,95167.0,95166.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763346002907,0.04483762,95167.0,95166.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763346003295,0.04468,95153.0,95152.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763346004096,0.04468,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346004402,0.04468,95149.0,95148.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763346005308,0.04468,95149.0,95148.0,0.02272762]
["bitfinex-derivatives","BTCF0:USTF0",1763346005895,0.04568,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346006099,0.001,95149.0,95148.0,0.05782762]
["bitfinex-derivatives","BTCF0:USTF0",1763346006300,0.04768,95149.0,95148.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763346006501,0.04768,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346006903,0.003,95149.0,95148.0,0.05782762]
["bitfinex-derivatives","BTCF0:USTF0",1763346007305,0.04768,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346009312,0.02447,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346009609,0.003,95149.0,95148.0,0.05782762]
["bitfinex-derivatives","BTCF0:USTF0",1763346010709,0.02447,95149.0,95148.0,0.05782762]
["bitfinex-derivatives","BTCF0:USTF0",1763346011708,0.04768,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346011899,0.04768,95149.0,95148.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763346014113,0.07123715,95149.0,95148.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763346014310,0.04802715,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346014610,0.07123715,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346015808,0.02655715,95149.0,95148.0,0.05722762]
["bitfinex-derivatives","BTCF0:USTF0",1763346016111,0.04826715,95149.0,95148.0,0.05722762]
["bitfinex-derivatives","BTCF0:USTF0",1763346017400,0.04826715,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346018201,0.07019715,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346019608,0.02655715,95149.0,95148.0,0.04460762]
["bitfinex-derivatives","BTCF0:USTF0",1763346019809,0.04362,95166.0,95148.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763346020015,0.02346579,95165.0,95164.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346021208,0.06708579,95165.0,95164.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346021920,0.06908579,95165.0,95164.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346022122,0.02546579,95165.0,95164.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346022511,0.04915579,95165.0,95164.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346023312,0.02746579,95165.0,95164.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346024214,0.02746579,95165.0,95164.0,0.05467313]
["bitfinex-derivatives","BTCF0:USTF0",1763346025115,0.004,95165.0,95164.0,0.05467313]
["bitfinex-derivatives","BTCF0:USTF0",1763346026309,0.04762,95165.0,95164.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346027409,0.04362,95154.0,95153.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346027818,0.02169,95154.0,95153.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346028018,0.02169,95154.0,95152.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1763346028019,0.03501,95157.0,95156.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346028820,0.02388803,95160.0,95159.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346029413,0.04581803,95160.0,95159.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346030324,0.04781803,95160.0,95159.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346030726,0.05671,95184.0,95183.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346031919,0.08003978,95184.0,95183.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346032224,0.01347762,95193.0,95192.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346032225,0.00015762,95193.0,95192.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346033519,0.00115762,95193.0,95192.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346034216,0.00215762,95193.0,95192.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346034717,0.04477762,95193.0,95192.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346034917,0.04577762,95193.0,95192.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346035515,0.04577762,95193.0,95180.0,0.18735847]
["bitfinex-derivatives","BTCF0:USTF0",1763346035722,0.04577762,95193.0,95181.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346035723,0.02169,95182.0,95181.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346035926,0.04362,95182.0,95181.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346037428,0.04462,95182.0,95181.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346038527,0.04562,95182.0,95181.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346038925,0.04462,95182.0,95181.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346039119,0.04562,95182.0,95181.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346039524,0.04462,95182.0,95181.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346039828,0.04562,95182.0,95181.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346040230,0.04462,95182.0,95181.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346040431,0.04562,95182.0,95181.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346042230,0.04562,95182.0,95181.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763346042429,0.04362,95176.0,95175.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1763346042824,0.04362,95176.0,95175.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346043431,0.02169,95176.0,95175.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346043633,0.02388803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346043832,0.04581803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346044933,0.04681803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346045733,0.04781803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346046029,0.02588803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346046228,0.00419803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346046932,0.02699803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346047233,0.04767803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346047435,0.04867803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346050028,0.04767803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346050229,0.04867803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346052032,0.00419803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346052232,0.02699803,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346053538,0.002,95180.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346054132,0.01336,95208.0,95179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763346054331,0.01336,95208.0,95192.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763346054731,0.04474259,95206.0,95205.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346054931,0.06777736,95206.0,95205.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346056538,0.06977736,95206.0,95205.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346057733,0.07177736,95206.0,95205.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346062538,0.02729736,95206.0,95205.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346062731,0.00426259,95206.0,95205.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1763346062928,0.00015762,95215.0,95214.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346063132,0.02322782,95215.0,95214.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346064644,0.02522782,95215.0,95214.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346065046,0.02722782,95215.0,95214.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346065243,0.00415762,95215.0,95214.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346066133,0.00415762,95215.0,95201.0,0.05651966]
["bitfinex-derivatives","BTCF0:USTF0",1763346066134,0.00219803,95210.0,95201.0,0.05651966]
["bitfinex-derivatives","BTCF0:USTF0",1763346066340,0.05784,95208.0,95207.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346068447,0.001,95208.0,95207.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346068746,0.00015762,95215.0,95214.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346068933,0.00015762,95215.0,95214.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1763346070745,0.01336,95248.0,95235.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763346070944,0.01336,95248.0,95235.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1763346071645,0.00015754,95245.0,95235.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1763346071844,0.05048,95236.0,95235.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1763346075048,0.05048,95236.0,95235.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1763346075451,0.04525,95227.0,95226.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763346076049,0.04525,95227.0,95226.0,0.02247754]
["bitfinex-derivatives","BTCF0:USTF0",1763346076652,0.04625,95227.0,95226.0,0.02247754]
["bitfinex-derivatives","BTCF0:USTF0",1763346076854,0.04625,95227.0,95226.0,0.04397754]
["bitfinex-derivatives","BTCF0:USTF0",1763346077155,0.04625,95227.0,95226.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763346079058,0.04525,95227.0,95226.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763346079354,0.04625,95227.0,95226.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763346080258,0.04625,95227.0,95220.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1763346080444,0.04435,95194.0,95193.0,0.05626907]
["bitfinex-derivatives","BTCF0:USTF0",1763346080649,0.04435,95194.0,95190.0,0.12761554]
["bitfinex-derivatives","BTCF0:USTF0",1763346080650,0.04435,95191.0,95190.0,0.15052554]
["bitfinex-derivatives","BTCF0:USTF0",1763346080851,0.01376,95184.0,95176.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763346081151,0.04435,95181.0,95180.0,0.12761554]
["bitfinex-derivatives","BTCF0:USTF0",1763346081558,0.04435,95176.0,95175.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1763346082449,0.02111,95176.0,95175.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1763346083452,0.02330803,95180.0,95179.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346083856,0.04654803,95180.0,95179.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346084362,0.04435,95176.0,95175.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1763346084762,0.04435,95176.0,95175.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1763346087565,0.02111,95176.0,95175.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1763346089364,0.00219803,95180.0,95175.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1763346089571,0.02330803,95180.0,95179.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346090772,0.04654803,95180.0,95179.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346091475,0.00015754,95190.0,95189.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346091675,0.05811,95208.0,95189.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1763346091873,0.04435,95190.0,95189.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763346092073,0.04654803,95190.0,95189.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763346092274,0.02111,95190.0,95189.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763346092577,0.02211,95190.0,95189.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763346093076,0.001,95190.0,95189.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763346093273,0.04435,95190.0,95189.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763346093575,0.04535,95190.0,95189.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763346094772,0.04754803,95190.0,95189.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763346099781,0.00319803,95190.0,95189.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763346100675,0.001,95190.0,95189.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1763346100871,0.00015754,95199.0,95198.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346101175,0.00015754,95199.0,95198.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1763346102068,0.00115754,95199.0,95198.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1763346102687,0.05811,95224.0,95223.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346103075,0.05811,95232.0,95231.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346103774,0.04435,95232.0,95231.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346104779,0.04535,95232.0,95231.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346105279,0.04435,95232.0,95231.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346105486,0.04535,95232.0,95231.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346105881,0.04435,95232.0,95231.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346106082,0.04535,95232.0,95231.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763346108175,0.04282,95231.0,95230.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1763346108572,0.04282,95231.0,95230.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1763346109182,0.04382,95231.0,95230.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1763346109384,0.04382,95231.0,95230.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1763346115485,0.04282,95223.0,95222.0,0.23172369]
["bitfinex-derivatives","BTCF0:USTF0",1763346115687,0.04282,95223.0,95222.0,0.04465754]
["bitfinex-derivatives","BTCF0:USTF0",1763346115889,0.04282,95223.0,95222.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763346118183,0.05641679,95255.0,95222.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763346118378,0.05641679,95255.0,95235.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346118579,0.01344,95272.0,95266.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346118580,0.04282,95267.0,95266.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346118784,0.01344,95272.0,95266.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346119075,0.05626,95272.0,95271.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346121192,0.04282,95263.0,95262.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763346121888,0.04282,95241.0,95240.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763346122078,0.02119,95233.0,95232.0,0.05508496]
["bitfinex-derivatives","BTCF0:USTF0",1763346122278,0.05626,95250.0,95249.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763346122490,0.05845803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346123587,0.04297745,95259.0,95258.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763346124686,0.04297745,95259.0,95240.0,0.1872236]
["bitfinex-derivatives","BTCF0:USTF0",1763346124893,0.04297745,95259.0,95249.0,0.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1763346125291,0.02274305,95258.0,95249.0,0.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1763346125494,0.00015745,95259.0,95249.0,0.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1763346126298,0.02274489,95258.0,95249.0,0.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1763346126488,0.00015745,95259.0,95249.0,0.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1763346126794,0.0227449,95258.0,95249.0,0.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1763346127095,0.00015745,95259.0,95249.0,0.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1763346127293,0.0237449,95258.0,95249.0,0.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1763346127494,0.001,95258.0,95249.0,0.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1763346128095,0.05626,95250.0,95249.0,0.23156615]
["bitfinex-derivatives","BTCF0:USTF0",1763346128282,0.05845803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346129796,0.05945803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346130195,0.05845803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346130399,0.05945803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346131302,0.05845803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346131491,0.05945803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346132899,0.05845803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346133099,0.05945803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346133494,0.05845803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346133697,0.05945803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346134199,0.04601803,95250.0,95249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763346137403,0.04601803,95250.0,95249.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763346137700,0.04601803,95250.0,95249.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763346138899,0.00319803,95250.0,95249.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763346139107,0.00015745,95259.0,95258.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763346140502,0.00115745,95259.0,95258.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763346141403,0.04446745,95259.0,95258.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763346142303,0.02289745,95259.0,95258.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763346142604,0.00115745,95259.0,95258.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763346143102,0.04331,95257.0,95256.0,0.05638677]
["bitfinex-derivatives","BTCF0:USTF0",1763346143305,0.04331,95255.0,95253.0,0.05638677]
["bitfinex-derivatives","BTCF0:USTF0",1763346143606,0.04331,95251.0,95250.0,0.05638677]
["bitfinex-derivatives","BTCF0:USTF0",1763346143899,0.04550803,95250.0,95249.0,0.58569677]
["bitfinex-derivatives","BTCF0:USTF0",1763346144101,0.04331,95248.0,95247.0,0.24345292]
["bitfinex-derivatives","BTCF0:USTF0",1763346144300,0.04331,95248.0,95247.0,0.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1763346145595,0.04331,95245.0,95244.0,0.10057677]
["bitfinex-derivatives","BTCF0:USTF0",1763346146305,0.04331,95245.0,95244.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763346148906,0.01317,95247.0,95240.0,0.02138745]
["bitfinex-derivatives","BTCF0:USTF0",1763346148907,0.04331,95241.0,95240.0,0.02138745]
["bitfinex-derivatives","BTCF0:USTF0",1763346149108,0.04331,95241.0,95240.0,0.04434745]
["bitfinex-derivatives","BTCF0:USTF0",1763346149893,0.02174,95241.0,95240.0,0.04434745]
["bitfinex-derivatives","BTCF0:USTF0",1763346150094,0.04331,95241.0,95240.0,0.04434745]
["bitfinex-derivatives","BTCF0:USTF0",1763346152106,0.01317,95247.0,95246.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763346152107,0.05648,95247.0,95246.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763346160217,0.04331,95245.0,95244.0,0.05651414]
["bitfinex-derivatives","BTCF0:USTF0",1763346161010,0.04331,95245.0,95244.0,0.10070414]
["bitfinex-derivatives","BTCF0:USTF0",1763346161210,0.03396316,95245.0,95244.0,0.05650578]
["bitfinex-derivatives","BTCF0:USTF0",1763346161406,0.04331,95241.0,95240.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763346161606,0.04331,95241.0,95240.0,0.02138745]
["bitfinex-derivatives","BTCF0:USTF0",1763346162609,0.04331,95241.0,95240.0,0.04434745]
["bitfinex-derivatives","BTCF0:USTF0",1763346163009,0.01317,95249.0,95248.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763346163010,0.04331,95249.0,95248.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763346163214,0.04331,95249.0,95248.0,0.08186134]
["bitfinex-derivatives","BTCF0:USTF0",1763346163709,0.05648,95249.0,95248.0,0.08186134]
["bitfinex-derivatives","BTCF0:USTF0",1763346165016,0.05648,95249.0,95248.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763346166621,0.01317,95249.0,95248.0,0.05650612]
["bitfinex-derivatives","BTCF0:USTF0",1763346166819,0.05819,95249.0,95248.0,0.07770612]
["bitfinex-derivatives","BTCF0:USTF0",1763346167020,0.05819,95249.0,95248.0,0.09913612]
["bitfinex-derivatives","BTCF0:USTF0",1763346168713,0.04502,95247.0,95246.0,0.05650612]
["bitfinex-derivatives","BTCF0:USTF0",1763346168924,0.04502,95243.0,95241.0,0.05650612]
["bitfinex-derivatives","BTCF0:USTF0",1763346169222,0.04502,95241.0,95240.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763346172121,0.04502,95241.0,95240.0,0.04278745]
["bitfinex-derivatives","BTCF0:USTF0",1763346173014,0.04502,95241.0,95240.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763346175324,0.04502,95241.0,95240.0,0.02135745]
["bitfinex-derivatives","BTCF0:USTF0",1763346177828,0.04502,95241.0,95240.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763346178736,0.04502,95241.0,95240.0,0.02135745]
["bitfinex-derivatives","BTCF0:USTF0",1763346179034,0.04502,95241.0,95240.0,0.04278745]
["bitfinex-derivatives","BTCF0:USTF0",1763346181032,0.01317,95249.0,95240.0,0.04278745]
["bitfinex-derivatives","BTCF0:USTF0",1763346181033,0.04502,95256.0,95249.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1763346181228,0.05821,95256.0,95255.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763346181628,0.05821,95256.0,95249.0,0.03767165]
["bitfinex-derivatives","BTCF0:USTF0",1763346181836,0.04502,95250.0,95248.0,0.03767165]
["bitfinex-derivatives","BTCF0:USTF0",1763346182036,0.05821,95249.0,95248.0,0.03767165]
["bitfinex-derivatives","BTCF0:USTF0",1763346183029,0.04502,95245.0,95244.0,0.03767165]
["bitfinex-derivatives","BTCF0:USTF0",1763346183546,0.04502,95245.0,95243.0,0.03767165]
["bitfinex-derivatives","BTCF0:USTF0",1763346183744,0.04502,95244.0,95242.0,0.03767165]
["bitfinex-derivatives","BTCF0:USTF0",1763346183937,0.04502,95244.0,95229.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1763346183938,0.04502,95231.0,95230.0,0.15849054]
["bitfinex-derivatives","BTCF0:USTF0",1763346184138,0.04502,95229.0,95228.0,0.05650748]
["bitfinex-derivatives","BTCF0:USTF0",1763346185039,0.04502,95228.0,95227.0,0.07770748]
["bitfinex-derivatives","BTCF0:USTF0",1763346185343,0.00219803,95230.0,95200.0,0.08891543]
["bitfinex-derivatives","BTCF0:USTF0",1763346185344,0.40219803,95230.0,95200.0,0.08891543]
["bitfinex-derivatives","BTCF0:USTF0",1763346185540,0.00867,95235.0,95200.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763346185541,0.00219803,95220.0,95200.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763346185739,0.00219803,95220.0,95210.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763346185939,0.53150421,95219.0,95214.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763346186144,0.02372309,95218.0,95214.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763346186445,0.02362421,95217.0,95206.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763346186754,0.00219803,95210.0,95206.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763346186946,0.02362421,95209.0,95193.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763346187242,0.00219803,95200.0,95199.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763346187642,0.02582224,95200.0,95199.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763346188253,0.00219803,95200.0,95199.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763346191541,9.888e-05,95218.0,95217.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763346204158,0.00015753,95221.0,95216.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763346204159,0.00015753,95221.0,95220.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346204350,0.13799297,95270.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346204351,0.05641679,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346204553,0.02559288,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346205155,0.02564323,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346205551,0.05650823,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346205858,0.08210111,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346207361,0.02564323,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346210557,5.035e-05,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346211454,0.02562497,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346212060,5.035e-05,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346215558,0.02562089,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346216055,5.035e-05,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346218269,0.02563005,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346221160,0.02562348,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346222262,5.035e-05,95246.0,95245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346222462,0.00015753,95255.0,95254.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346222863,0.02570694,95255.0,95254.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346224858,0.05645788,95269.0,95254.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346225056,0.00219803,95270.0,95269.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346225262,0.005,95276.0,95275.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763346228063,0.005,95276.0,95272.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763346228262,0.005,95276.0,95272.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763346228967,0.005,95276.0,95275.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763346237073,0.03028532,95276.0,95275.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763346241182,0.00015744,95285.0,95284.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763346241485,0.00015744,95285.0,95284.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763346241686,0.00015744,95285.0,95284.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1763346241983,0.00015744,95285.0,95284.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763346242287,0.00015744,95285.0,95284.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763346242580,0.00219803,95280.0,95277.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763346242976,0.00219803,95280.0,95279.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763346249782,0.00219803,95280.0,95279.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763346249975,0.00219803,95280.0,95272.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763346250181,0.05655523,95273.0,95272.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763346250386,0.00219803,95270.0,95266.0,0.02144744]
["bitfinex-derivatives","BTCF0:USTF0",1763346250588,0.05657591,95268.0,95266.0,0.02144744]
["bitfinex-derivatives","BTCF0:USTF0",1763346250779,0.05657591,95269.0,95266.0,0.04310744]
["bitfinex-derivatives","BTCF0:USTF0",1763346251180,0.05657591,95268.0,95266.0,0.04310744]
["bitfinex-derivatives","BTCF0:USTF0",1763346251583,0.05657591,95268.0,95266.0,0.02144744]
["bitfinex-derivatives","BTCF0:USTF0",1763346251882,0.05657591,95267.0,95266.0,0.04310744]
["bitfinex-derivatives","BTCF0:USTF0",1763346252280,0.05660406,95267.0,95266.0,0.04310744]
["bitfinex-derivatives","BTCF0:USTF0",1763346252888,0.05660406,95267.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763346253184,0.00219803,95270.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763346253490,0.07742041,95270.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763346253691,0.02521172,95269.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763346254289,0.02521172,95269.0,95266.0,0.04310744]
["bitfinex-derivatives","BTCF0:USTF0",1763346254989,0.02521172,95269.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763346255386,0.05661161,95268.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763346255588,0.02521172,95267.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763346255892,0.02521172,95267.0,95266.0,0.02144744]
["bitfinex-derivatives","BTCF0:USTF0",1763346256591,0.02521172,95267.0,95266.0,0.04335744]
["bitfinex-derivatives","BTCF0:USTF0",1763346266503,0.53277172,95267.0,95266.0,0.04335744]
["bitfinex-derivatives","BTCF0:USTF0",1763346272000,0.02521172,95267.0,95266.0,0.04335744]
["bitfinex-derivatives","BTCF0:USTF0",1763346272206,1.72e-06,95267.0,95266.0,0.04335744]
["bitfinex-derivatives","BTCF0:USTF0",1763346272399,0.00219803,95270.0,95266.0,0.04335744]
["bitfinex-derivatives","BTCF0:USTF0",1763346272593,0.00015744,95285.0,95275.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763346272798,0.00015744,95285.0,95284.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763346273198,0.00026237,95286.0,95285.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763346274404,0.01687237,95286.0,95285.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763346274594,0.03348237,95286.0,95285.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763346275807,0.03322,95278.0,95277.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763346276101,0.03541803,95280.0,95279.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763346278709,0.03322,95271.0,95270.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763346279104,0.03322,95267.0,95266.0,0.02344744]
["bitfinex-derivatives","BTCF0:USTF0",1763346279406,0.5407,95267.0,95266.0,0.04584744]
["bitfinex-derivatives","BTCF0:USTF0",1763346279803,0.5407,95267.0,95266.0,0.02344744]
["bitfinex-derivatives","BTCF0:USTF0",1763346280001,0.5407,95267.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763346281710,0.5407,95267.0,95266.0,0.02344744]
["bitfinex-derivatives","BTCF0:USTF0",1763346282310,0.5407,95267.0,95266.0,0.04584744]
["bitfinex-derivatives","BTCF0:USTF0",1763346284105,0.56566628,95267.0,95266.0,0.04584744]
["bitfinex-derivatives","BTCF0:USTF0",1763346285512,0.54905628,95267.0,95266.0,0.04584744]
["bitfinex-derivatives","BTCF0:USTF0",1763346285811,0.56566628,95267.0,95266.0,0.04584744]
["bitfinex-derivatives","BTCF0:USTF0",1763346288511,0.02496628,95267.0,95266.0,0.04584744]
["bitfinex-derivatives","BTCF0:USTF0",1763346288712,0.04157628,95267.0,95266.0,0.04584744]
["bitfinex-derivatives","BTCF0:USTF0",1763346290518,0.05818628,95267.0,95266.0,0.04584744]
["bitfinex-derivatives","BTCF0:USTF0",1763346293418,0.05818628,95267.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763346293817,0.03322,95257.0,95256.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346294014,0.05818628,95257.0,95256.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346296214,0.03322,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346296415,0.03541803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346296719,0.06009197,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346298222,0.54285803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346298418,0.50963803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346298617,0.54285803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346299425,0.52624803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346300416,0.50963803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346300917,0.52624803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346301123,0.54285803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346302023,0.50963803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346302221,0.54285803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346302616,0.50963803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346303015,0.54285803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346304319,0.56753032,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346305218,0.54285803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346305815,0.56753608,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346306222,0.55092608,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346306523,0.50963803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763346307121,0.03337744,95266.0,95265.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763346307324,0.56549841,95266.0,95265.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763346309021,0.05805841,95266.0,95265.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763346309222,0.54888841,95266.0,95265.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763346309621,0.53227841,95266.0,95265.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763346309817,0.04144841,95266.0,95265.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763346310022,0.02483841,95266.0,95265.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763346313528,0.04144841,95266.0,95265.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763346313732,0.05805841,95266.0,95265.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763346314023,0.03322,95263.0,95262.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763346314328,0.03322,95257.0,95256.0,0.159623]
["bitfinex-derivatives","BTCF0:USTF0",1763346314530,0.05790097,95257.0,95256.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763346315229,0.03322,95257.0,95256.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763346315730,0.01661,95257.0,95256.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763346316429,0.00219803,95260.0,95259.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346316629,0.02469133,95260.0,95259.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346317428,0.00015744,95266.0,95265.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346321125,0.0451,95285.0,95284.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346321319,0.46206,95285.0,95277.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763346321533,0.0451,95264.0,95263.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346322925,0.04525744,95273.0,95272.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346325534,0.00026237,95286.0,95285.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346326837,0.04520377,95295.0,95294.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346327038,0.00010377,95295.0,95294.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346327340,0.005,95316.0,95315.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346327341,0.02712,95316.0,95315.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346327527,0.0501,95316.0,95315.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346328225,0.005,95316.0,95315.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346329228,0.30058,95341.0,95340.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763346329530,0.32507137,95341.0,95340.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346329738,0.0451,95332.0,95331.0,0.04557736]
["bitfinex-derivatives","BTCF0:USTF0",1763346332932,0.0451,95332.0,95331.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763346333344,0.0451,95332.0,95310.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346333345,0.0451,95311.0,95310.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346334647,0.0451,95302.0,95301.0,0.05832736]
["bitfinex-derivatives","BTCF0:USTF0",1763346334846,0.0451,95302.0,95301.0,0.04557736]
["bitfinex-derivatives","BTCF0:USTF0",1763346335242,0.0451,95302.0,95301.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763346335639,0.0451,95302.0,95270.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1763346335640,0.0451,95271.0,95270.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346335944,0.01048,95300.0,95270.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346336144,0.02212,95281.0,95280.0,0.18550027]
["bitfinex-derivatives","BTCF0:USTF0",1763346336344,0.04729803,95290.0,95289.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346336734,0.04729803,95290.0,95280.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763346336735,0.0451,95281.0,95280.0,0.04557745]
["bitfinex-derivatives","BTCF0:USTF0",1763346337048,0.0451,95281.0,95280.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763346337543,0.0451,95281.0,95280.0,0.04557745]
["bitfinex-derivatives","BTCF0:USTF0",1763346337933,0.0451,95281.0,95280.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763346339549,0.0451,95261.0,95260.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346339736,0.02212,95261.0,95260.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346339939,0.0451,95261.0,95260.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346341038,0.0461,95261.0,95260.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346341239,0.0471,95261.0,95260.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346342145,0.0461,95261.0,95260.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346342347,0.0471,95261.0,95260.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346342743,0.0471,95261.0,95260.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346343250,0.0451,95252.0,95251.0,0.04557745]
["bitfinex-derivatives","BTCF0:USTF0",1763346343836,0.0451,95252.0,95251.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763346344144,0.0451,95234.0,95233.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763346344443,0.0451,95234.0,95220.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763346344444,0.00219803,95230.0,95229.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763346344648,0.01033,95250.0,95230.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763346344842,0.0451,95231.0,95230.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346345043,0.04518981,95231.0,95230.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346345246,8.981e-05,95231.0,95230.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346346137,0.02220981,95231.0,95230.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346346342,0.04388981,95231.0,95230.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346346749,8.981e-05,95231.0,95230.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763346347648,0.00015745,95240.0,95239.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763346348153,0.04494745,95240.0,95239.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763346348652,0.04714548,95240.0,95239.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763346348851,0.04814548,95240.0,95239.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763346349354,0.00335548,95240.0,95239.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763346349539,0.04814548,95240.0,95239.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763346349744,0.02646548,95240.0,95239.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763346350847,0.05872,95200.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763346351056,0.06871999,95190.0,95180.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346351351,0.07091802,95190.0,95180.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346351756,0.07091802,95190.0,95180.0,0.19754297]
["bitfinex-derivatives","BTCF0:USTF0",1763346351945,0.04491244,95189.0,95175.0,0.00688564]
["bitfinex-derivatives","BTCF0:USTF0",1763346352142,0.00219803,95180.0,95175.0,0.00688564]
["bitfinex-derivatives","BTCF0:USTF0",1763346352657,0.00219803,95180.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346355553,0.00012244,95189.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346355953,0.00012244,95189.0,95179.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346356153,0.00015753,95195.0,95180.0,0.1051432]
["bitfinex-derivatives","BTCF0:USTF0",1763346356455,0.00015753,95195.0,95179.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346357054,8.781e-05,95194.0,95179.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346357449,0.00219803,95190.0,95179.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346357654,0.05872,95180.0,95179.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346357855,0.01612803,95190.0,95179.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346358061,8.781e-05,95194.0,95179.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346358667,0.00219803,95190.0,95179.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346359058,0.00219803,95190.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346359059,0.06091803,95190.0,95180.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346360661,0.05872,95183.0,95180.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346361562,0.02311,95181.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346361763,0.00219803,95180.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346362154,0.02392999,95190.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346362353,0.02612802,95190.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346362549,0.04479,95176.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346369158,0.01612803,95180.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346370364,0.06091803,95180.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346371558,0.01612803,95180.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346371865,0.03923803,95180.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346372061,0.06091803,95180.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346373065,0.04479,95176.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346376070,0.00219803,95180.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346376371,0.00999999,95190.0,95181.0,0.1051411]
["bitfinex-derivatives","BTCF0:USTF0",1763346376967,8.781e-05,95194.0,95185.0,0.1051374]
["bitfinex-derivatives","BTCF0:USTF0",1763346377270,8.781e-05,95194.0,95180.0,0.58696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346377568,8.781e-05,95194.0,95186.0,0.1051359]
["bitfinex-derivatives","BTCF0:USTF0",1763346378273,0.00088944,95194.0,95186.0,0.1051359]
["bitfinex-derivatives","BTCF0:USTF0",1763346378477,0.01454944,95194.0,95181.0,0.1051421]
["bitfinex-derivatives","BTCF0:USTF0",1763346379269,0.03766944,95194.0,95180.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346379570,0.00219803,95190.0,95180.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346380370,0.00219803,95190.0,95181.0,0.1051417]
["bitfinex-derivatives","BTCF0:USTF0",1763346380569,0.04726803,95190.0,95180.0,0.18696036]
["bitfinex-derivatives","BTCF0:USTF0",1763346381273,0.04726803,95190.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346381274,0.04507,95176.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346381664,0.04407,95176.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346382173,0.06846409,95176.0,95175.0,0.00488564]
["bitfinex-derivatives","BTCF0:USTF0",1763346383478,0.04507,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763346384079,0.06946562,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763346385073,0.04507,95158.0,95157.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1763346386281,0.04294258,95158.0,95157.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1763346386473,0.04294258,95158.0,95157.0,0.0011056]
["bitfinex-derivatives","BTCF0:USTF0",1763346387783,0.04294258,95158.0,95157.0,0.0453556]
["bitfinex-derivatives","BTCF0:USTF0",1763346393780,0.04294258,95158.0,95157.0,0.0011056]
["bitfinex-derivatives","BTCF0:USTF0",1763346394179,0.03964345,95158.0,95157.0,0.0011056]
["bitfinex-derivatives","BTCF0:USTF0",1763346394380,0.06403423,95158.0,95157.0,0.0011056]
["bitfinex-derivatives","BTCF0:USTF0",1763346395482,0.03964345,95158.0,95157.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1763346395677,0.04164345,95158.0,95157.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1763346397679,0.04064345,95158.0,95157.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1763346397879,0.04164345,95158.0,95157.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1763346400993,0.04507,95149.0,95148.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1763346401981,0.04607,95149.0,95148.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1763346402182,0.02081952,95149.0,95148.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1763346402386,0.04493952,95149.0,95148.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1763346404396,0.05873,95136.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763346404784,0.04507,95114.0,95113.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763346404985,0.04507,95114.0,95113.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763346405192,0.04507,95107.0,95106.0,0.05472086]
["bitfinex-derivatives","BTCF0:USTF0",1763346405492,0.04507,95107.0,95106.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763346406394,0.04507,95107.0,95106.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763346407186,0.04507,95107.0,95106.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763346407695,0.04407,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763346407892,0.04407,95107.0,95097.0,1.697772]
["bitfinex-derivatives","BTCF0:USTF0",1763346408097,0.04375,95098.0,95097.0,1.697772]
["bitfinex-derivatives","BTCF0:USTF0",1763346408290,0.04275,95098.0,95097.0,1.697772]
["bitfinex-derivatives","BTCF0:USTF0",1763346408697,0.04275,95098.0,95097.0,0.05388164]
["bitfinex-derivatives","BTCF0:USTF0",1763346408896,0.04275,95098.0,95097.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346409199,0.04275,95098.0,95097.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763346409389,0.04275,95098.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763346410085,0.01748576,95098.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763346410399,0.04004576,95098.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763346410583,0.04004576,95098.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763346410894,0.04004576,95098.0,95097.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763346411190,0.04594803,95100.0,95099.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346411395,0.00219803,95100.0,95097.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346411590,0.04375,95096.0,95095.0,0.04780209]
["bitfinex-derivatives","BTCF0:USTF0",1763346411990,0.002,95098.0,95097.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346412190,0.04475,95098.0,95097.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346413492,0.02356,95098.0,95097.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346413692,0.02256,95098.0,95097.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346413891,0.02356,95098.0,95097.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346414296,0.02456,95098.0,95097.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346415490,0.04575,95098.0,95097.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346416004,0.002,95098.0,95097.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346417208,0.0063,95139.0,95097.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346417502,0.00219803,95110.0,95109.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346418801,0.04594803,95110.0,95109.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346420002,0.00419803,95110.0,95109.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346420996,0.002,95110.0,95109.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346421198,0.04575,95110.0,95109.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346421499,0.002,95110.0,95109.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346421997,0.00015771,95123.0,95122.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346422600,0.0063,95157.0,95122.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346422806,0.04594803,95150.0,95149.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346423002,0.04375,95148.0,95147.0,0.12788174]
["bitfinex-derivatives","BTCF0:USTF0",1763346423196,0.04375,95140.0,95139.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763346423393,0.04594803,95140.0,95139.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763346423798,0.04375,95139.0,95130.0,0.12803945]
["bitfinex-derivatives","BTCF0:USTF0",1763346424006,0.04375,95131.0,95130.0,0.14968945]
["bitfinex-derivatives","BTCF0:USTF0",1763346424306,0.04375,95131.0,95130.0,0.04322771]
["bitfinex-derivatives","BTCF0:USTF0",1763346424607,0.04375,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763346426096,0.04575,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763346426501,0.04475,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763346426703,0.04575,95131.0,95130.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763346427201,0.04375,95111.0,95110.0,0.12788174]
["bitfinex-derivatives","BTCF0:USTF0",1763346427406,0.04594803,95110.0,95109.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763346427597,0.04594803,95110.0,95109.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346428000,0.00219803,95110.0,95109.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346428304,0.05374999,95120.0,95119.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763346428495,0.05594802,95120.0,95119.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763346428696,0.04594803,95120.0,95119.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763346429506,0.04594803,95120.0,95119.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346430099,0.02256,95111.0,95110.0,0.18392174]
["bitfinex-derivatives","BTCF0:USTF0",1763346430408,0.04375,95120.0,95119.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346430606,0.04594803,95120.0,95119.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346431604,0.02475803,95120.0,95119.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346431907,0.04390771,95129.0,95128.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346432106,0.06828533,95129.0,95128.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346432494,0.02453533,95129.0,95128.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346432698,0.00015771,95129.0,95128.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346433301,0.00115771,95129.0,95128.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346433705,0.00215771,95129.0,95128.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346436801,0.04671771,95129.0,95128.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763346437115,0.04671771,95129.0,95128.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763346437411,0.00215771,95129.0,95128.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346441310,0.04746771,95129.0,95128.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763346441512,0.04531,95121.0,95120.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346442407,0.04531,95121.0,95120.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763346443608,0.04531,95121.0,95120.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763346443809,0.04531,95112.0,95111.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1763346444509,0.04531,95112.0,95111.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346447011,0.04531,95112.0,95111.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763346447214,0.04531,95112.0,95111.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346448818,0.05530999,95120.0,95119.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346449116,0.07198767,95120.0,95119.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346449517,0.04531,95111.0,95110.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763346449921,0.00015771,95129.0,95110.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763346450119,0.04750803,95120.0,95119.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346450420,0.07033972,95120.0,95119.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346450918,0.02157967,95120.0,95119.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346451120,0.00015771,95129.0,95128.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346451323,0.04531,95152.0,95151.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763346451613,0.04531,95152.0,95140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763346451614,0.04531,95151.0,95150.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346452214,0.05661161,95159.0,95150.0,0.05781451]
["bitfinex-derivatives","BTCF0:USTF0",1763346452416,0.02259,95159.0,95158.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346452620,0.04531,95159.0,95158.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346454222,0.04531,95159.0,95150.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763346454223,0.02259,95150.0,95149.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346454709,0.04731,95159.0,95158.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763346454912,0.04631,95159.0,95158.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763346455116,0.04631,95159.0,95150.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763346455117,0.04531,95151.0,95150.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763346455315,0.04531,95151.0,95150.0,0.05781451]
["bitfinex-derivatives","BTCF0:USTF0",1763346455520,0.04531,95151.0,95150.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346456626,0.04531,95151.0,95150.0,0.02283451]
["bitfinex-derivatives","BTCF0:USTF0",1763346456922,0.04631,95151.0,95150.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346457326,0.04731,95151.0,95150.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346458217,0.002,95151.0,95150.0,0.05781451]
["bitfinex-derivatives","BTCF0:USTF0",1763346458417,0.04731,95151.0,95150.0,0.05781451]
["bitfinex-derivatives","BTCF0:USTF0",1763346459019,0.002,95151.0,95150.0,0.05781451]
["bitfinex-derivatives","BTCF0:USTF0",1763346459420,0.04731,95151.0,95150.0,0.05781451]
["bitfinex-derivatives","BTCF0:USTF0",1763346459722,0.002,95151.0,95150.0,0.05781451]
["bitfinex-derivatives","BTCF0:USTF0",1763346462621,0.00015771,95160.0,95159.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346463627,0.05661161,95186.0,95160.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346463830,0.04531,95186.0,95185.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763346464125,0.06967751,95186.0,95185.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346464925,0.07167751,95186.0,95185.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346465635,0.10392161,95186.0,95185.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346465930,0.12828912,95186.0,95185.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763346466333,0.12828912,95186.0,95185.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763346466523,0.12628912,95186.0,95185.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763346466832,0.12828912,95186.0,95185.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763346467424,0.07167751,95186.0,95185.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763346468429,0.0444,95181.0,95180.0,0.05934451]
["bitfinex-derivatives","BTCF0:USTF0",1763346468632,0.06876751,95181.0,95180.0,0.05934451]
["bitfinex-derivatives","BTCF0:USTF0",1763346469827,0.06976751,95181.0,95180.0,0.05934451]
["bitfinex-derivatives","BTCF0:USTF0",1763346471525,0.06958251,95181.0,95180.0,0.05934451]
["bitfinex-derivatives","BTCF0:USTF0",1763346472629,0.06958251,95181.0,95180.0,0.04589451]
["bitfinex-derivatives","BTCF0:USTF0",1763346474126,0.06958251,95181.0,95180.0,0.02359451]
["bitfinex-derivatives","BTCF0:USTF0",1763346474325,0.06958251,95181.0,95180.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346474730,0.0444,95177.0,95176.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346474921,0.06858251,95177.0,95176.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346475935,0.06958251,95177.0,95176.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346480242,0.06958251,95177.0,95176.0,0.04439761]
["bitfinex-derivatives","BTCF0:USTF0",1763346481840,0.06958251,95177.0,95176.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346482040,0.06958251,95177.0,95176.0,0.04439761]
["bitfinex-derivatives","BTCF0:USTF0",1763346482235,0.06965002,95177.0,95176.0,0.05737761]
["bitfinex-derivatives","BTCF0:USTF0",1763346482436,0.06965002,95177.0,95176.0,0.04439761]
["bitfinex-derivatives","BTCF0:USTF0",1763346482632,0.06965002,95177.0,95176.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346482828,0.0444,95161.0,95160.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763346483030,0.06865649,95161.0,95160.0,0.02359451]
["bitfinex-derivatives","BTCF0:USTF0",1763346483241,0.06865649,95161.0,95160.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346483440,0.01966618,95160.0,95152.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763346483635,0.0444,95153.0,95152.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763346483938,0.02425649,95153.0,95152.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763346484144,0.02241761,95162.0,95161.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346484343,0.00015761,95162.0,95161.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346484538,0.02441798,95162.0,95161.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346487148,0.02541798,95162.0,95161.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346487642,0.06981798,95162.0,95161.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346489139,0.0444,95161.0,95160.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346489343,0.06866037,95161.0,95160.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346490240,0.06966037,95161.0,95160.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346493242,0.06966037,95161.0,95160.0,0.04589451]
["bitfinex-derivatives","BTCF0:USTF0",1763346494446,0.06966037,95161.0,95160.0,0.05887451]
["bitfinex-derivatives","BTCF0:USTF0",1763346495640,0.02526037,95161.0,95160.0,0.05887451]
["bitfinex-derivatives","BTCF0:USTF0",1763346496246,0.06887037,95161.0,95160.0,0.05887451]
["bitfinex-derivatives","BTCF0:USTF0",1763346496941,0.04749037,95161.0,95160.0,0.05887451]
["bitfinex-derivatives","BTCF0:USTF0",1763346497135,0.02526037,95161.0,95160.0,0.05887451]
["bitfinex-derivatives","BTCF0:USTF0",1763346497340,0.04726037,95161.0,95160.0,0.05887451]
["bitfinex-derivatives","BTCF0:USTF0",1763346497645,0.06903037,95161.0,95160.0,0.05887451]
["bitfinex-derivatives","BTCF0:USTF0",1763346508649,0.06903037,95161.0,95160.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346508853,0.04377,95145.0,95144.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763346509254,0.04377,95144.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346509444,0.06825964,95144.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346509650,0.06825964,95144.0,95143.0,0.02254761]
["bitfinex-derivatives","BTCF0:USTF0",1763346509845,0.07664964,95144.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346510647,0.06825964,95144.0,95143.0,0.02254761]
["bitfinex-derivatives","BTCF0:USTF0",1763346510847,0.06825964,95144.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346511641,0.07664964,95144.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346512046,0.07764964,95144.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346512445,0.06925964,95144.0,95143.0,0.04461761]
["bitfinex-derivatives","BTCF0:USTF0",1763346516260,0.07875964,95144.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346516959,0.06925964,95144.0,95143.0,0.02254761]
["bitfinex-derivatives","BTCF0:USTF0",1763346517255,0.06925964,95144.0,95143.0,0.04461761]
["bitfinex-derivatives","BTCF0:USTF0",1763346519466,0.06925964,95144.0,95143.0,0.02254761]
["bitfinex-derivatives","BTCF0:USTF0",1763346519647,0.06925964,95144.0,95143.0,0.04461761]
["bitfinex-derivatives","BTCF0:USTF0",1763346520058,0.02548964,95144.0,95143.0,0.04461761]
["bitfinex-derivatives","BTCF0:USTF0",1763346520257,0.001,95144.0,95143.0,0.04461761]
["bitfinex-derivatives","BTCF0:USTF0",1763346520754,0.04392761,95162.0,95161.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763346520953,0.06836773,95162.0,95161.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763346522256,0.04859773,95162.0,95161.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763346524560,0.07036773,95162.0,95161.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763346524957,0.04859773,95162.0,95161.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763346525263,0.02659773,95162.0,95161.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763346525962,0.00215761,95162.0,95161.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763346527969,0.00115761,95162.0,95161.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763346528656,0.04486761,95162.0,95161.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763346528961,0.00115761,95162.0,95161.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763346529654,0.04371,95170.0,95169.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346529858,0.06952936,95170.0,95169.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763346530061,0.06952936,95170.0,95169.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346530667,0.06952936,95170.0,95169.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763346530864,0.06952936,95170.0,95169.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346531065,0.07052936,95170.0,95169.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346533968,0.04371,95153.0,95152.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763346534166,0.0226876,95160.0,95159.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346534359,0.02250619,95160.0,95159.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346535577,0.02223,95170.0,95169.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346535865,0.07052459,95170.0,95169.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346536065,0.06952459,95170.0,95169.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763346536263,0.06952459,95170.0,95169.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346537263,0.0245384,95170.0,95169.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346537467,0.02138761,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346537667,0.04386761,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346537869,0.02469145,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346538070,0.00015761,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346539176,0.04386761,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346539577,0.00015761,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346539973,0.04386761,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346544574,0.00015761,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346546269,0.02138761,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346546474,0.04386761,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346550989,0.04371,95170.0,95169.0,0.04499761]
["bitfinex-derivatives","BTCF0:USTF0",1763346551187,0.04498619,95170.0,95169.0,0.04499761]
["bitfinex-derivatives","BTCF0:USTF0",1763346552588,0.02250619,95170.0,95169.0,0.04499761]
["bitfinex-derivatives","BTCF0:USTF0",1763346552789,0.00015761,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346553491,0.02469308,95179.0,95178.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763346557778,0.04265,95195.0,95186.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763346557982,0.04265,95195.0,95194.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346562786,0.02104,95195.0,95194.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346562992,0.04265,95195.0,95194.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346566794,0.04265,95191.0,95190.0,0.04512451]
["bitfinex-derivatives","BTCF0:USTF0",1763346568796,0.04265,95191.0,95190.0,0.02403451]
["bitfinex-derivatives","BTCF0:USTF0",1763346569403,0.04265,95191.0,95190.0,0.04512451]
["bitfinex-derivatives","BTCF0:USTF0",1763346569797,0.06703778,95191.0,95190.0,0.04512451]
["bitfinex-derivatives","BTCF0:USTF0",1763346572103,0.06703778,95191.0,95190.0,0.05871451]
["bitfinex-derivatives","BTCF0:USTF0",1763346572300,0.02438778,95191.0,95190.0,0.05871451]
["bitfinex-derivatives","BTCF0:USTF0",1763346574302,0.00015761,95204.0,95203.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346574303,0.02119761,95204.0,95203.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346574604,0.04552693,95204.0,95203.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346575400,0.02448693,95204.0,95203.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346575600,0.02448693,95204.0,95203.0,0.05379479]
["bitfinex-derivatives","BTCF0:USTF0",1763346576200,0.00015761,95204.0,95203.0,0.05379479]
["bitfinex-derivatives","BTCF0:USTF0",1763346577004,0.06712224,95204.0,95203.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346578612,0.04551224,95204.0,95203.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346579110,0.06712224,95204.0,95203.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346579309,0.04280761,95204.0,95203.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346580699,0.00015761,95204.0,95203.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346581110,0.04280761,95204.0,95203.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763346584610,0.00015761,95204.0,95203.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763346584811,0.04265,95201.0,95200.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346585110,0.06695527,95201.0,95194.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346585311,0.00015761,95204.0,95194.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346585312,0.04265,95195.0,95194.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346585513,0.06695527,95195.0,95194.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1763346585911,0.06695527,95195.0,95194.0,0.04439761]
["bitfinex-derivatives","BTCF0:USTF0",1763346586413,0.02430527,95195.0,95194.0,0.04439761]
["bitfinex-derivatives","BTCF0:USTF0",1763346586617,0.00015761,95204.0,95203.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346586911,0.04595135,95204.0,95203.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346587116,0.06887135,95204.0,95203.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346587508,0.02447135,95204.0,95203.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346589215,0.00015761,95204.0,95203.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346590817,2e-07,95206.0,95205.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346591120,0.02414212,95206.0,95200.0,0.01548451]
["bitfinex-derivatives","BTCF0:USTF0",1763346591419,2e-07,95206.0,95200.0,0.01548451]
["bitfinex-derivatives","BTCF0:USTF0",1763346592121,2e-07,95206.0,95201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763346599321,0.02415189,95205.0,95204.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346599922,0.02415189,95205.0,95204.0,1.54424]
["bitfinex-derivatives","BTCF0:USTF0",1763346600121,2e-07,95206.0,95204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763346600327,0.02415559,95205.0,95204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763346602428,0.07809161,95231.0,95230.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346602627,0.02148,95234.0,95233.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346602828,0.05661161,95243.0,95235.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346603033,0.00127619,95240.0,95235.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346603532,0.05661161,95248.0,95235.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346603533,0.00015751,95245.0,95235.0,0.05484305]
["bitfinex-derivatives","BTCF0:USTF0",1763346605435,0.00015751,95245.0,95244.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763346606234,0.07522238,95265.0,95244.0,0.10499293]
["bitfinex-derivatives","BTCF0:USTF0",1763346606435,0.01266,95291.0,95255.0,0.1870637]
["bitfinex-derivatives","BTCF0:USTF0",1763346606628,0.01266,95291.0,95242.0,0.1159537]
["bitfinex-derivatives","BTCF0:USTF0",1763346606629,0.01266,95291.0,95275.0,0.1050383]
["bitfinex-derivatives","BTCF0:USTF0",1763346606833,0.01266,95291.0,95275.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1763346607336,0.00010467,95285.0,95275.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1763346607730,0.0444,95271.0,95270.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346608125,0.01266,95274.0,95270.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346608626,0.005,95276.0,95270.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346608832,0.01266,95274.0,95270.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346609434,0.05706,95274.0,95270.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346610232,0.0444,95271.0,95270.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346611041,0.03414,95274.0,95270.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346611243,0.01266,95274.0,95270.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346611639,0.05706,95274.0,95270.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346612840,0.01266,95274.0,95271.0,0.1050427]
["bitfinex-derivatives","BTCF0:USTF0",1763346613035,0.005,95276.0,95271.0,0.1050427]
["bitfinex-derivatives","BTCF0:USTF0",1763346613938,0.01266,95272.0,95270.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346614139,0.0444,95271.0,95270.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346614730,0.0444,95267.0,95266.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346615241,0.0444,95251.0,95250.0,0.1870637]
["bitfinex-derivatives","BTCF0:USTF0",1763346615542,0.0444,95251.0,95250.0,0.18871821]
["bitfinex-derivatives","BTCF0:USTF0",1763346617648,0.0444,95251.0,95250.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1763346617944,0.04266,95242.0,95241.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346621447,0.04266,95222.0,95220.0,0.1870637]
["bitfinex-derivatives","BTCF0:USTF0",1763346627053,0.03437,95229.0,95220.0,0.2921621]
["bitfinex-derivatives","BTCF0:USTF0",1763346627253,0.04266,95222.0,95220.0,0.1870637]
["bitfinex-derivatives","BTCF0:USTF0",1763346628652,0.05541,95229.0,95225.0,0.1050928]
["bitfinex-derivatives","BTCF0:USTF0",1763346628854,0.05541,95229.0,95220.0,0.2921621]
["bitfinex-derivatives","BTCF0:USTF0",1763346629054,0.03437,95229.0,95222.0,0.1050968]
["bitfinex-derivatives","BTCF0:USTF0",1763346629244,0.01275,95229.0,95226.0,0.105092]
["bitfinex-derivatives","BTCF0:USTF0",1763346629439,0.01275,95229.0,95220.0,0.1870637]
["bitfinex-derivatives","BTCF0:USTF0",1763346629440,0.01275,95229.0,95227.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1763346629644,0.01275,95229.0,95227.0,0.6120502]
["bitfinex-derivatives","BTCF0:USTF0",1763346630144,0.00015751,95231.0,95227.0,0.6120502]
["bitfinex-derivatives","BTCF0:USTF0",1763346630347,0.01275,95265.0,95237.0,0.1050802]
["bitfinex-derivatives","BTCF0:USTF0",1763346630550,0.03437,95247.0,95238.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1763346630755,0.05541,95247.0,95238.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1763346631852,0.05541,95247.0,95239.0,0.105078]
["bitfinex-derivatives","BTCF0:USTF0",1763346632755,0.02162,95240.0,95238.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1763346633058,0.01275,95247.0,95238.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1763346633059,0.04166,95239.0,95238.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1763346639058,0.05541,95247.0,95239.0,0.1050779]
["bitfinex-derivatives","BTCF0:USTF0",1763346639867,0.01275,95247.0,95245.0,0.1050705]
["bitfinex-derivatives","BTCF0:USTF0",1763346640056,0.00015751,95252.0,95251.0,0.1050647]
["bitfinex-derivatives","BTCF0:USTF0",1763346640257,0.00015751,95252.0,95246.0,0.6119894]
["bitfinex-derivatives","BTCF0:USTF0",1763346640457,0.01275,95247.0,95246.0,0.6119894]
["bitfinex-derivatives","BTCF0:USTF0",1763346641258,0.05541,95247.0,95246.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1763346643968,0.04266,95243.0,95242.0,0.1870637]
["bitfinex-derivatives","BTCF0:USTF0",1763346644269,0.04266,95243.0,95242.0,0.6939437]
["bitfinex-derivatives","BTCF0:USTF0",1763346644668,0.04266,95243.0,95242.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1763346646780,0.04366,95243.0,95242.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1763346655891,0.04366,95243.0,95233.0,0.12760242]
["bitfinex-derivatives","BTCF0:USTF0",1763346655892,0.04515,95234.0,95233.0,0.12760242]
["bitfinex-derivatives","BTCF0:USTF0",1763346656181,0.04515,95234.0,95233.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346662081,0.02239,95234.0,95233.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346662389,0.03551,95247.0,95233.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346662580,0.01291,95240.0,95237.0,0.25488982]
["bitfinex-derivatives","BTCF0:USTF0",1763346662779,0.01275,95247.0,95238.0,0.105079]
["bitfinex-derivatives","BTCF0:USTF0",1763346662977,0.01275,95247.0,95242.0,0.1050743]
["bitfinex-derivatives","BTCF0:USTF0",1763346663179,0.01275,95247.0,95242.0,0.0563432]
["bitfinex-derivatives","BTCF0:USTF0",1763346664787,0.01291,95274.0,95243.0,0.1614167]
["bitfinex-derivatives","BTCF0:USTF0",1763346665087,0.01291,95274.0,95257.0,0.1050573]
["bitfinex-derivatives","BTCF0:USTF0",1763346665287,0.01291,95274.0,95239.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1763346665288,0.01291,95274.0,95259.0,0.1613991]
["bitfinex-derivatives","BTCF0:USTF0",1763346665478,0.02604563,95270.0,95266.0,0.0563432]
["bitfinex-derivatives","BTCF0:USTF0",1763346665678,0.04515,95267.0,95266.0,0.5632232]
["bitfinex-derivatives","BTCF0:USTF0",1763346665878,0.00219803,95270.0,95257.0,0.0744927]
["bitfinex-derivatives","BTCF0:USTF0",1763346665879,0.04515,95261.0,95260.0,0.18378811]
["bitfinex-derivatives","BTCF0:USTF0",1763346666087,0.04734803,95260.0,95258.0,0.5632232]
["bitfinex-derivatives","BTCF0:USTF0",1763346666288,0.04515,95259.0,95258.0,0.56318176]
["bitfinex-derivatives","BTCF0:USTF0",1763346668284,0.04515,95259.0,95258.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1763346668484,0.04615,95259.0,95258.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1763346671592,0.04515,95248.0,95247.0,0.05630176]
["bitfinex-derivatives","BTCF0:USTF0",1763346671792,0.04515,95245.0,95244.0,0.05630176]
["bitfinex-derivatives","BTCF0:USTF0",1763346671988,0.04515,95231.0,95230.0,0.12744491]
["bitfinex-derivatives","BTCF0:USTF0",1763346672187,0.05806,95229.0,95228.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763346672591,0.04515,95229.0,95228.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763346674690,0.04515,95229.0,95228.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763346675092,0.04515,95229.0,95228.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763346677695,0.00219803,95230.0,95229.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346677898,0.00219803,95230.0,95229.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763346678197,0.00015751,95238.0,95237.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346678396,0.00015751,95238.0,95237.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1763346678995,0.05817751,95238.0,95237.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1763346679197,0.05817751,95238.0,95237.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1763346680905,0.05817751,95238.0,95237.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1763346681597,0.05817751,95238.0,95237.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1763346686000,0.04439,95229.0,95228.0,0.17222491]
["bitfinex-derivatives","BTCF0:USTF0",1763346686315,0.04439,95229.0,95228.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1763346686904,0.04439,95229.0,95221.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1763346686905,0.04439,95222.0,95221.0,0.04488041]
["bitfinex-derivatives","BTCF0:USTF0",1763346688200,0.04439,95222.0,95221.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1763346688406,0.04439,95205.0,95204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763346688599,0.05802,95192.0,95191.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1763346688908,0.02174,95192.0,95191.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1763346689201,0.0368276,95200.0,95199.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763346689407,9.51e-05,95200.0,95199.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346691706,9.51e-05,95200.0,95199.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1763346692597,0.00015751,95209.0,95208.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346693709,0.00019799,95209.0,95208.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346694208,0.00119799,95209.0,95208.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346694601,0.04558799,95209.0,95208.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346694805,0.04439,95208.0,95207.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1763346695005,0.00119799,95209.0,95208.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346695604,0.02293799,95209.0,95208.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346695803,0.04558799,95209.0,95208.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346697910,0.00119799,95209.0,95208.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346698113,0.02293799,95209.0,95208.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346698406,0.04558799,95209.0,95208.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346698706,0.00119799,95209.0,95208.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346699299,0.02174,95229.0,95228.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346699701,0.00219803,95230.0,95229.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763346699902,0.04439,95238.0,95237.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763346700110,0.01363,95247.0,95246.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763346700111,0.05802,95247.0,95246.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763346700308,0.08113735,95247.0,95246.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763346700505,0.04439,95238.0,95237.0,0.17238242]
["bitfinex-derivatives","BTCF0:USTF0",1763346700705,0.04439,95238.0,95237.0,0.04493751]
["bitfinex-derivatives","BTCF0:USTF0",1763346702408,0.04439,95238.0,95237.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346705106,0.04439,95238.0,95237.0,0.04493751]
["bitfinex-derivatives","BTCF0:USTF0",1763346706112,0.05788,95238.0,95237.0,0.04493751]
["bitfinex-derivatives","BTCF0:USTF0",1763346707918,0.05788,95238.0,95228.0,0.12744491]
["bitfinex-derivatives","BTCF0:USTF0",1763346707919,0.05812,95229.0,95228.0,0.12744491]
["bitfinex-derivatives","BTCF0:USTF0",1763346708213,0.04463,95211.0,95210.0,0.12744491]
["bitfinex-derivatives","BTCF0:USTF0",1763346708415,0.0149476,95220.0,95219.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346708416,0.04463,95220.0,95219.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346708603,0.04682803,95220.0,95219.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346709112,0.06031803,95220.0,95219.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346709414,0.06031803,95220.0,95219.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763346709603,0.02266,95211.0,95210.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1763346709806,0.04463,95211.0,95210.0,0.02176751]
["bitfinex-derivatives","BTCF0:USTF0",1763346710205,0.04463,95211.0,95210.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346711910,0.04463,95211.0,95191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763346711911,0.04463,95192.0,95191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763346712111,0.04463,95187.0,95186.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1763346712811,0.04463,95181.0,95180.0,0.0779335]
["bitfinex-derivatives","BTCF0:USTF0",1763346713312,0.04463,95181.0,95180.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1763346713816,0.04463,95181.0,95180.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346714117,0.04463,95181.0,95180.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763346714514,0.04463,95181.0,95180.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346715917,0.04463,95178.0,95177.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346716110,0.04463,95178.0,95177.0,0.02176751]
["bitfinex-derivatives","BTCF0:USTF0",1763346716310,0.04463,95178.0,95177.0,0.04416751]
["bitfinex-derivatives","BTCF0:USTF0",1763346717910,0.04463,95178.0,95177.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346719618,0.04463,95178.0,95177.0,0.04416751]
["bitfinex-derivatives","BTCF0:USTF0",1763346720221,0.04463,95178.0,95177.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346722122,0.04463,95167.0,95151.0,0.0563235]
["bitfinex-derivatives","BTCF0:USTF0",1763346722318,0.04463,95167.0,95150.0,0.18717042]
["bitfinex-derivatives","BTCF0:USTF0",1763346722522,0.04463,95167.0,95155.0,0.01046318]
["bitfinex-derivatives","BTCF0:USTF0",1763346722816,0.04463,95167.0,95150.0,0.18717042]
["bitfinex-derivatives","BTCF0:USTF0",1763346723019,0.04463,95167.0,95166.0,0.0442727]
["bitfinex-derivatives","BTCF0:USTF0",1763346724115,0.04463,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763346724924,0.04463,95167.0,95166.0,0.0442727]
["bitfinex-derivatives","BTCF0:USTF0",1763346726119,0.00219803,95170.0,95169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346726527,0.02485803,95170.0,95169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346727118,0.0001576,95176.0,95166.0,0.0130427]
["bitfinex-derivatives","BTCF0:USTF0",1763346727318,0.0447876,95176.0,95175.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346729925,0.0001576,95176.0,95175.0,0.56395]
["bitfinex-derivatives","BTCF0:USTF0",1763346730126,0.01349,95193.0,95175.0,0.56395]
["bitfinex-derivatives","BTCF0:USTF0",1763346730326,0.04463,95184.0,95183.0,0.23118042]
["bitfinex-derivatives","BTCF0:USTF0",1763346731219,0.04463,95184.0,95183.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346731414,0.0136476,95193.0,95192.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346731415,0.0447876,95193.0,95192.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346731615,0.0228176,95193.0,95192.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346731820,0.0447876,95193.0,95192.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346733020,0.0001576,95193.0,95192.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346733214,0.04463,95220.0,95219.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346733418,0.04682803,95220.0,95219.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346737026,0.06078803,95220.0,95219.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346737923,0.04682803,95220.0,95219.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763346739127,0.0589,95211.0,95210.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1763346743435,0.0589,95211.0,95210.0,0.0458576]
["bitfinex-derivatives","BTCF0:USTF0",1763346743934,0.0589,95211.0,95210.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1763346745226,0.0589,95211.0,95210.0,0.0458576]
["bitfinex-derivatives","BTCF0:USTF0",1763346747433,0.04494,95211.0,95210.0,0.0458576]
["bitfinex-derivatives","BTCF0:USTF0",1763346748031,0.0589,95211.0,95210.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1763346748432,0.04494,95191.0,95190.0,0.18717042]
["bitfinex-derivatives","BTCF0:USTF0",1763346748736,0.0589,95184.0,95183.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763346749438,0.0589,95184.0,95183.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346750437,0.0589,95184.0,95180.0,0.69421042]
["bitfinex-derivatives","BTCF0:USTF0",1763346750739,0.04394,95181.0,95180.0,0.71737042]
["bitfinex-derivatives","BTCF0:USTF0",1763346750941,0.0589,95175.0,95174.0,0.0458576]
["bitfinex-derivatives","BTCF0:USTF0",1763346751140,0.04494,95175.0,95174.0,0.0458576]
["bitfinex-derivatives","BTCF0:USTF0",1763346752741,0.0589,95175.0,95174.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1763346752942,0.0589,95175.0,95174.0,0.0458576]
["bitfinex-derivatives","BTCF0:USTF0",1763346753840,0.0589,95175.0,95174.0,0.0468576]
["bitfinex-derivatives","BTCF0:USTF0",1763346756545,0.02274,95184.0,95183.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346756839,0.04494,95184.0,95183.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346757640,0.0589,95184.0,95183.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346758041,0.04494,95184.0,95183.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346758842,0.0589,95184.0,95183.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346759049,0.0589,95175.0,95174.0,0.0458576]
["bitfinex-derivatives","BTCF0:USTF0",1763346759238,0.04494,95175.0,95174.0,0.0458576]
["bitfinex-derivatives","BTCF0:USTF0",1763346759547,0.0589,95184.0,95183.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346760345,0.04494,95184.0,95183.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346762549,0.02274,95184.0,95183.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346762845,0.0590576,95193.0,95175.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763346763049,0.04713803,95190.0,95189.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763346763541,0.02274,95190.0,95189.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346763748,0.0228976,95193.0,95192.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346763947,0.0450976,95193.0,95192.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346764242,0.0228976,95193.0,95192.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346764447,0.0001576,95193.0,95192.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763346768250,0.01396,95220.0,95193.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763346768448,0.04563,95202.0,95201.0,0.23029042]
["bitfinex-derivatives","BTCF0:USTF0",1763346771849,0.05879,95202.0,95201.0,0.23029042]
["bitfinex-derivatives","BTCF0:USTF0",1763346772038,0.05879,95202.0,95201.0,0.73733042]
["bitfinex-derivatives","BTCF0:USTF0",1763346772444,0.04563,95202.0,95201.0,0.73733042]
["bitfinex-derivatives","BTCF0:USTF0",1763346773753,0.04563,95202.0,95201.0,0.69421042]
["bitfinex-derivatives","BTCF0:USTF0",1763346774054,0.04563,95202.0,95201.0,0.73733042]
["bitfinex-derivatives","BTCF0:USTF0",1763346775550,0.0225576,95211.0,95210.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346775751,0.0457876,95211.0,95210.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346776656,0.0011576,95211.0,95210.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1763346778648,0.01316,95240.0,95212.0,0.1051073]
["bitfinex-derivatives","BTCF0:USTF0",1763346778858,0.04563,95231.0,95230.0,0.17062225]
["bitfinex-derivatives","BTCF0:USTF0",1763346779157,0.05879,95240.0,95239.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346779354,0.08409274,95240.0,95239.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346779753,0.04563,95231.0,95230.0,0.04327751]
["bitfinex-derivatives","BTCF0:USTF0",1763346780853,0.04563,95231.0,95230.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346781057,0.05648,95211.0,95210.0,0.14915225]
["bitfinex-derivatives","BTCF0:USTF0",1763346781259,0.04563,95208.0,95207.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346781459,0.04563,95208.0,95207.0,0.56046453]
["bitfinex-derivatives","BTCF0:USTF0",1763346782053,0.04563,95208.0,95207.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1763346782255,0.05879,95202.0,95201.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346782454,0.04563,95199.0,95198.0,0.12765976]
["bitfinex-derivatives","BTCF0:USTF0",1763346782654,0.04563,95199.0,95198.0,0.18156563]
["bitfinex-derivatives","BTCF0:USTF0",1763346783357,0.04563,95199.0,95198.0,0.05406338]
["bitfinex-derivatives","BTCF0:USTF0",1763346783652,0.04563,95208.0,95207.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346783861,0.04578751,95217.0,95216.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346786459,0.04563,95208.0,95207.0,0.17062225]
["bitfinex-derivatives","BTCF0:USTF0",1763346786654,0.04563,95208.0,95207.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346787857,0.04563,95199.0,95198.0,0.13844563]
["bitfinex-derivatives","BTCF0:USTF0",1763346788157,0.04563,95199.0,95198.0,0.05406338]
["bitfinex-derivatives","BTCF0:USTF0",1763346788644,0.04563,95199.0,95198.0,0.04327751]
["bitfinex-derivatives","BTCF0:USTF0",1763346791557,0.04563,95199.0,95198.0,0.02180751]
["bitfinex-derivatives","BTCF0:USTF0",1763346792062,0.04563,95199.0,95198.0,0.04327751]
["bitfinex-derivatives","BTCF0:USTF0",1763346792562,0.0146176,95210.0,95209.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346792563,0.0602476,95210.0,95209.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346792761,0.06244563,95210.0,95209.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346793157,0.04782803,95210.0,95209.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346795562,0.07098684,95210.0,95209.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346797868,0.04782803,95210.0,95209.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346798367,0.00219803,95210.0,95209.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346799667,0.04651803,95210.0,95209.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346799874,0.06967771,95210.0,95209.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763346801070,0.04432,95199.0,95198.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346801264,0.04432,95199.0,95198.0,0.02180751]
["bitfinex-derivatives","BTCF0:USTF0",1763346801765,0.04432,95199.0,95198.0,0.04436751]
["bitfinex-derivatives","BTCF0:USTF0",1763346801962,0.04432,95199.0,95198.0,0.02180751]
["bitfinex-derivatives","BTCF0:USTF0",1763346802269,0.04432,95199.0,95198.0,0.04436751]
["bitfinex-derivatives","BTCF0:USTF0",1763346807170,0.04432,95199.0,95198.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346807362,0.04432,95199.0,95198.0,0.02180751]
["bitfinex-derivatives","BTCF0:USTF0",1763346807563,0.04432,95199.0,95198.0,0.04436751]
["bitfinex-derivatives","BTCF0:USTF0",1763346807769,0.00219803,95200.0,95199.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763346808475,0.04432,95210.0,95209.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763346808658,0.04651803,95210.0,95209.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763346815174,0.06962541,95210.0,95209.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763346819272,0.04651803,95210.0,95209.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763346825676,0.0226,95208.0,95204.0,0.05646499]
["bitfinex-derivatives","BTCF0:USTF0",1763346825881,0.04509,95202.0,95201.0,0.05646499]
["bitfinex-derivatives","BTCF0:USTF0",1763346826177,0.04509,95199.0,95198.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763346826376,0.04509,95184.0,95183.0,0.05646499]
["bitfinex-derivatives","BTCF0:USTF0",1763346826576,0.04728803,95180.0,95178.0,0.05646499]
["bitfinex-derivatives","BTCF0:USTF0",1763346826784,0.04728803,95180.0,95170.0,0.1020246]
["bitfinex-derivatives","BTCF0:USTF0",1763346826785,0.04509,95175.0,95170.0,0.1020246]
["bitfinex-derivatives","BTCF0:USTF0",1763346826968,0.04509,95173.0,95172.0,0.05658975]
["bitfinex-derivatives","BTCF0:USTF0",1763346827176,0.04509,95169.0,95168.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1763346827482,0.04509,95167.0,95166.0,0.0230427]
["bitfinex-derivatives","BTCF0:USTF0",1763346828281,0.04509,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763346829171,0.04609,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763346830583,0.04509,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763346831379,0.04609,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763346831776,0.04509,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763346831978,0.04609,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763346832379,0.04509,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763346832582,0.0588,95160.0,95159.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763346832783,0.06099803,95160.0,95159.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763346833793,0.04509,95137.0,95136.0,0.05658975]
["bitfinex-derivatives","BTCF0:USTF0",1763346834091,0.0588,95136.0,95127.0,0.1020246]
["bitfinex-derivatives","BTCF0:USTF0",1763346834782,0.0588,95136.0,95126.0,0.12791734]
["bitfinex-derivatives","BTCF0:USTF0",1763346834983,0.0588,95136.0,95127.0,0.01071295]
["bitfinex-derivatives","BTCF0:USTF0",1763346835190,0.0598,95136.0,95127.0,0.01071295]
["bitfinex-derivatives","BTCF0:USTF0",1763346835382,0.0598,95136.0,95126.0,0.12791734]
["bitfinex-derivatives","BTCF0:USTF0",1763346836286,0.0598,95136.0,95127.0,0.01066341]
["bitfinex-derivatives","BTCF0:USTF0",1763346836483,0.0598,95136.0,95126.0,0.12791734]
["bitfinex-derivatives","BTCF0:USTF0",1763346836683,0.0598,95136.0,95126.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763346837390,0.0598,95136.0,95127.0,0.01050729]
["bitfinex-derivatives","BTCF0:USTF0",1763346837592,0.0598,95136.0,95126.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763346837788,0.04509,95127.0,95126.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763346837985,0.04509,95114.0,95113.0,0.04392892]
["bitfinex-derivatives","BTCF0:USTF0",1763346838895,0.02264768,95123.0,95122.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763346839290,0.00015768,95123.0,95122.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763346841691,0.04509,95114.0,95113.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763346841895,0.04509,95114.0,95113.0,0.02286892]
["bitfinex-derivatives","BTCF0:USTF0",1763346842104,0.04509,95114.0,95113.0,0.04392892]
["bitfinex-derivatives","BTCF0:USTF0",1763346842491,0.04509,95114.0,95113.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763346845494,0.04509,95114.0,95113.0,0.04392892]
["bitfinex-derivatives","BTCF0:USTF0",1763346845684,0.02249,95114.0,95113.0,0.04392892]
["bitfinex-derivatives","BTCF0:USTF0",1763346845889,0.04509,95114.0,95113.0,0.04392892]
["bitfinex-derivatives","BTCF0:USTF0",1763346850493,0.04509,95120.0,95119.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763346850696,0.04728803,95120.0,95119.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763346851494,0.00015768,95123.0,95122.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763346851792,0.00015768,95123.0,95121.0,0.1052079]
["bitfinex-derivatives","BTCF0:USTF0",1763346851793,0.0014576,95150.0,95136.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1763346852693,0.0014576,95150.0,95136.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763346852694,0.04517609,95137.0,95136.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763346854095,8.609e-05,95137.0,95136.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763346854300,0.00108609,95137.0,95136.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763346855601,0.04585609,95137.0,95136.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763346856393,0.00108609,95137.0,95136.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763346858308,0.01399,95175.0,95145.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346858499,0.01399,95175.0,95144.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1763346858500,0.04560803,95170.0,95169.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346858703,0.06854934,95170.0,95169.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346859103,0.02338803,95170.0,95169.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346859410,0.04560803,95170.0,95169.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346863210,0.00219803,95170.0,95169.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346863809,0.00015768,95179.0,95178.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346866114,0.02134768,95179.0,95178.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346867314,0.04356768,95179.0,95178.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346872218,0.04341,95170.0,95169.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346872420,0.04560803,95170.0,95169.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346873717,0.04560803,95170.0,95160.0,0.18756188]
["bitfinex-derivatives","BTCF0:USTF0",1763346873909,0.04341,95161.0,95160.0,0.23100188]
["bitfinex-derivatives","BTCF0:USTF0",1763346874109,0.00219803,95170.0,95169.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346874308,0.04560803,95170.0,95169.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346882816,0.00219803,95170.0,95169.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346883125,0.00015768,95179.0,95178.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346883126,0.04356768,95179.0,95178.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346883423,0.06650561,95179.0,95178.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763346888433,0.08018561,95179.0,95178.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763346888641,0.0425,95161.0,95160.0,0.04560768]
["bitfinex-derivatives","BTCF0:USTF0",1763346888938,0.06549668,95161.0,95160.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763346890132,0.06549668,95161.0,95160.0,0.02318768]
["bitfinex-derivatives","BTCF0:USTF0",1763346890426,0.06549668,95161.0,95160.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763346891530,0.06549668,95161.0,95160.0,0.02318768]
["bitfinex-derivatives","BTCF0:USTF0",1763346892929,0.06549668,95161.0,95160.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763346895129,0.00219803,95160.0,95144.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1763346895327,0.0425,95145.0,95144.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1763346895734,0.0425,95145.0,95144.0,0.60907975]
["bitfinex-derivatives","BTCF0:USTF0",1763346896144,0.0425,95145.0,95144.0,0.62256975]
["bitfinex-derivatives","BTCF0:USTF0",1763346896829,0.0425,95145.0,95144.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1763346898129,0.0425,95145.0,95144.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1763346899233,0.0425,95145.0,95144.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1763346900338,0.0425,95145.0,95144.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1763346900738,0.02115,95145.0,95144.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1763346900940,0.0425,95145.0,95144.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1763346901238,0.00015768,95154.0,95153.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346901435,0.02130768,95154.0,95153.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346901740,0.04265768,95154.0,95153.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346901941,0.0425,95145.0,95144.0,0.65778941]
["bitfinex-derivatives","BTCF0:USTF0",1763346902138,0.0425,95141.0,95140.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346902942,0.0439576,95150.0,95149.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346903239,0.04469803,95150.0,95149.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346903841,0.04469803,95150.0,95149.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763346904042,0.0425,95141.0,95140.0,0.17316941]
["bitfinex-derivatives","BTCF0:USTF0",1763346904236,0.0425,95141.0,95140.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346905238,0.0439576,95150.0,95149.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346905541,0.04469803,95150.0,95149.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346906636,0.00015768,95154.0,95153.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346907141,0.00015768,95154.0,95151.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763346907142,0.0425,95179.0,95178.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346907345,0.06539809,95179.0,95178.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763346908743,0.0425,95170.0,95169.0,0.17332709]
["bitfinex-derivatives","BTCF0:USTF0",1763346908939,0.04469803,95170.0,95169.0,0.04560768]
["bitfinex-derivatives","BTCF0:USTF0",1763346910529,0.02334803,95170.0,95169.0,0.04560768]
["bitfinex-derivatives","BTCF0:USTF0",1763346910733,0.00219803,95170.0,95169.0,0.04560768]
["bitfinex-derivatives","BTCF0:USTF0",1763346911343,0.04469803,95170.0,95169.0,0.04560768]
["bitfinex-derivatives","BTCF0:USTF0",1763346911540,0.02334803,95170.0,95169.0,0.04560768]
["bitfinex-derivatives","BTCF0:USTF0",1763346912337,0.04469803,95170.0,95169.0,0.04560768]
["bitfinex-derivatives","BTCF0:USTF0",1763346913438,0.02334803,95170.0,95169.0,0.04560768]
["bitfinex-derivatives","BTCF0:USTF0",1763346915552,0.05733,95186.0,95185.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763346915744,0.04365,95173.0,95172.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763346916137,0.02127,95173.0,95172.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763346916351,0.02138,95173.0,95172.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763346916548,0.04436,95173.0,95172.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763346917042,0.04436,95173.0,95172.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346917242,0.04436,95173.0,95172.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763346918745,0.04436,95173.0,95169.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763346918944,0.04655803,95170.0,95169.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763346919148,0.04436,95153.0,95152.0,0.07857975]
["bitfinex-derivatives","BTCF0:USTF0",1763346919351,0.04436,95153.0,95152.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763346919546,0.04436,95151.0,95150.0,0.12771941]
["bitfinex-derivatives","BTCF0:USTF0",1763346919851,0.04436,95151.0,95150.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346921053,0.04597519,95160.0,95159.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346921250,0.02373562,95160.0,95159.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346921448,0.04671562,95160.0,95159.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346923742,0.04436,95147.0,95146.0,0.10097975]
["bitfinex-derivatives","BTCF0:USTF0",1763346923953,0.04436,95146.0,95144.0,0.05658975]
["bitfinex-derivatives","BTCF0:USTF0",1763346924240,0.04436,95143.0,95142.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346925756,0.0458176,95150.0,95149.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346925944,0.04655803,95150.0,95149.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346927356,0.04451759,95160.0,95159.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346927648,0.04671562,95160.0,95159.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346931861,0.05946562,95160.0,95159.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763346932161,0.04671562,95160.0,95159.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346935655,0.06967098,95160.0,95159.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346943374,0.06968065,95160.0,95159.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763346945466,0.04533,95153.0,95152.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763346948172,0.05213,95148.0,95143.0,0.10213434]
["bitfinex-derivatives","BTCF0:USTF0",1763346948466,0.04533,95144.0,95143.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346954373,0.04548759,95160.0,95159.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346954574,0.07069156,95160.0,95159.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346959676,0.08429156,95160.0,95159.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763346959869,0.04533,95154.0,95153.0,0.10000464]
["bitfinex-derivatives","BTCF0:USTF0",1763346960376,0.04533,95154.0,95153.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346962968,0.04533,95154.0,95153.0,0.10000464]
["bitfinex-derivatives","BTCF0:USTF0",1763346963269,0.04533,95154.0,95153.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346964675,0.04533,95154.0,95153.0,0.10000464]
["bitfinex-derivatives","BTCF0:USTF0",1763346964877,0.05893,95154.0,95153.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346965480,0.04533,95154.0,95153.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346965872,0.04548759,95160.0,95159.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346966071,0.07069033,95160.0,95159.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346966472,0.04768562,95160.0,95159.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346967173,0.04768562,95160.0,95153.0,0.05649464]
["bitfinex-derivatives","BTCF0:USTF0",1763346967382,0.05893,95154.0,95153.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763346967983,0.05893,95154.0,95153.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346968784,0.05893,95154.0,95153.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763346968976,0.05893,95154.0,95153.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346969173,0.05893,95154.0,95153.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763346969574,0.05893,95154.0,95153.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346969775,0.04548759,95160.0,95159.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346969980,0.0842908,95160.0,95159.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346970380,0.0706908,95160.0,95159.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346973785,0.04768562,95160.0,95159.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346973976,0.07068965,95160.0,95159.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346975678,0.07068921,95160.0,95159.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763346978189,0.08535681,95160.0,95152.0,0.05645803]
["bitfinex-derivatives","BTCF0:USTF0",1763346978489,0.04361,95153.0,95152.0,0.09919803]
["bitfinex-derivatives","BTCF0:USTF0",1763346981174,0.04361,95153.0,95152.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763346983187,0.04361,95153.0,95152.0,0.09919803]
["bitfinex-derivatives","BTCF0:USTF0",1763346984878,0.04361,95153.0,95152.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763346985591,0.04486,95144.0,95143.0,0.12385623]
["bitfinex-derivatives","BTCF0:USTF0",1763346985791,0.03402894,95144.0,95143.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763346987593,0.02198,95144.0,95143.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763346987991,0.0463176,95150.0,95149.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763346988192,0.07153912,95150.0,95149.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763346990393,0.07008152,95150.0,95149.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763346995694,0.07008152,95150.0,95141.0,0.04516759]
["bitfinex-derivatives","BTCF0:USTF0",1763346995695,0.04486,95142.0,95141.0,0.04516759]
["bitfinex-derivatives","BTCF0:USTF0",1763346996499,0.04486,95142.0,95141.0,0.02186759]
["bitfinex-derivatives","BTCF0:USTF0",1763346996698,0.04486,95142.0,95141.0,0.04516759]
["bitfinex-derivatives","BTCF0:USTF0",1763346997000,0.0463176,95150.0,95149.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763346997202,0.0678761,95150.0,95149.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763346997395,0.07007413,95150.0,95149.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763346998099,0.04705803,95150.0,95149.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763346998901,0.07007221,95150.0,95149.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763346999098,0.04705803,95150.0,95149.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763347004707,0.04501759,95160.0,95159.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763347004906,0.06802652,95160.0,95159.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763347005104,0.07022455,95160.0,95159.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763347017713,0.07022455,95160.0,95159.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763347017918,0.07022455,95160.0,95145.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763347017919,0.04434,95143.0,95142.0,0.05649075]
["bitfinex-derivatives","BTCF0:USTF0",1763347018119,0.04434,95143.0,95142.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763347021912,0.04434,95150.0,95149.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763347022112,0.06951051,95150.0,95149.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763347022715,0.02517051,95150.0,95149.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763347022911,0.00015759,95160.0,95159.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763347023115,0.04767489,95160.0,95159.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763347023421,0.06966489,95160.0,95159.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763347025016,0.0014576,95170.0,95169.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763347025218,0.01385,95202.0,95166.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763347025219,0.04434,95188.0,95187.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763347025414,0.04434,95188.0,95178.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763347025415,0.04434,95179.0,95178.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763347025615,0.04434,95179.0,95166.0,0.07035075]
["bitfinex-derivatives","BTCF0:USTF0",1763347025616,0.04434,95167.0,95166.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763347026220,0.04434,95167.0,95166.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763347031826,0.04434,95159.0,95158.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763347032122,0.00365563,95170.0,95157.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347032123,0.05476,95158.0,95157.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347037128,0.07761085,95158.0,95157.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347038322,0.06719085,95158.0,95157.0,0.02335759]
["bitfinex-derivatives","BTCF0:USTF0",1763347038824,0.06719085,95158.0,95157.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347039030,0.07761085,95158.0,95157.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347042533,0.07761085,95158.0,95137.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763347042736,0.04275,95138.0,95137.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1763347045631,0.00219803,95140.0,95139.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347047938,0.04494803,95140.0,95139.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347048139,0.02321803,95140.0,95139.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347048438,0.00219803,95140.0,95139.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347049925,0.02321803,95140.0,95139.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347050837,0.04494803,95140.0,95139.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347052340,0.02321803,95140.0,95139.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347052535,0.00219803,95140.0,95139.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347052938,0.00015759,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347053245,0.02318724,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347054239,0.04290759,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347054933,0.00015759,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347057431,0.04290759,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347058239,0.06595352,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347058845,0.02320352,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347059147,0.00015759,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347060447,0.02321487,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347061338,0.04423487,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347061832,0.06596487,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347063541,0.04423487,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347064646,0.02321487,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347065054,0.04423487,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347065854,0.06596487,95147.0,95146.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763347069854,0.06596487,95147.0,95146.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763347070058,0.04344,95138.0,95137.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1763347070248,0.04344,95138.0,95137.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763347075351,0.0213,95138.0,95137.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763347075555,0.04344,95138.0,95137.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763347075758,0.06627071,95138.0,95137.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763347076653,0.02283071,95138.0,95137.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763347076854,0.00219803,95140.0,95139.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347077056,0.04359759,95147.0,95146.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347077264,0.06642663,95147.0,95146.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347079061,0.02298663,95147.0,95146.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347079563,0.04428663,95147.0,95146.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347079947,0.06642663,95147.0,95146.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347080255,0.04428663,95147.0,95146.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347080861,0.06642663,95147.0,95146.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347082358,0.04428663,95147.0,95146.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347082665,0.02298663,95147.0,95146.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347085359,0.0213,95164.0,95163.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347085663,0.50684,95183.0,95172.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763347085664,0.04344,95173.0,95172.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763347086559,0.04344,95164.0,95163.0,0.04476759]
["bitfinex-derivatives","BTCF0:USTF0",1763347086863,0.04344,95164.0,95163.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347087258,0.04344,95164.0,95163.0,0.02250759]
["bitfinex-derivatives","BTCF0:USTF0",1763347088166,0.04344,95164.0,95163.0,0.04476759]
["bitfinex-derivatives","BTCF0:USTF0",1763347090660,0.10012437,95180.0,95179.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347090868,0.04563803,95180.0,95179.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347093063,0.04344,95173.0,95172.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347097264,0.06610707,95173.0,95172.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763347097462,0.00219803,95170.0,95166.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763347097759,0.04502,95167.0,95166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347099369,0.04502,95167.0,95166.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763347100571,0.04502,95167.0,95166.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763347100973,0.04502,95167.0,95166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347102267,0.04502,95167.0,95166.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763347102468,0.04502,95167.0,95166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347107971,0.04502,95167.0,95166.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763347108373,0.04502,95167.0,95166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347112772,0.00219803,95170.0,95166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347112969,0.02488803,95170.0,95169.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347113177,0.04721803,95170.0,95169.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347115381,0.04721803,95170.0,95169.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763347115582,0.04721803,95170.0,95169.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347117281,0.04502,95164.0,95163.0,0.04435759]
["bitfinex-derivatives","BTCF0:USTF0",1763347117980,0.04502,95164.0,95163.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347118286,0.04502,95164.0,95154.0,0.05033118]
["bitfinex-derivatives","BTCF0:USTF0",1763347118287,0.04502,95150.0,95148.0,0.03751118]
["bitfinex-derivatives","BTCF0:USTF0",1763347118476,0.04502,95141.0,95140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347119185,0.06961952,95141.0,95140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347119778,0.06961952,95141.0,95140.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763347120286,0.04502,95132.0,95131.0,0.04435759]
["bitfinex-derivatives","BTCF0:USTF0",1763347122483,0.04602,95132.0,95131.0,0.04435759]
["bitfinex-derivatives","BTCF0:USTF0",1763347124083,0.001,95132.0,95131.0,0.04435759]
["bitfinex-derivatives","BTCF0:USTF0",1763347125387,0.0464776,95140.0,95139.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347125585,0.04721803,95140.0,95139.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347125779,0.07178547,95140.0,95139.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347127187,0.04821803,95140.0,95139.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347127490,0.02776268,95140.0,95139.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347127789,0.07273268,95140.0,95139.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347128581,0.04816803,95140.0,95139.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347128891,0.07273233,95140.0,95139.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763347129993,0.04497,95132.0,95131.0,0.04351759]
["bitfinex-derivatives","BTCF0:USTF0",1763347135588,0.07074001,95132.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347135795,0.07074052,95132.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347136181,0.07073869,95132.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347136384,0.07073869,95132.0,95131.0,0.02223759]
["bitfinex-derivatives","BTCF0:USTF0",1763347136979,0.07073869,95132.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347139390,0.07073869,95132.0,95131.0,0.02223759]
["bitfinex-derivatives","BTCF0:USTF0",1763347139583,0.07073869,95132.0,95131.0,0.04351759]
["bitfinex-derivatives","BTCF0:USTF0",1763347139786,0.07073869,95132.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763347140194,0.07073869,95132.0,95131.0,0.02223759]
["bitfinex-derivatives","BTCF0:USTF0",1763347140394,0.07073869,95132.0,95131.0,0.04351759]
["bitfinex-derivatives","BTCF0:USTF0",1763347140999,0.04497,95114.0,95100.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763347141198,0.04497,95101.0,95100.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763347141994,0.04505442,95101.0,95100.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763347142389,0.04505442,95101.0,95100.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763347143706,0.04505442,95101.0,95100.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763347143999,8.442e-05,95101.0,95100.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763347145703,0.04505442,95101.0,95100.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763347147204,0.04497,95096.0,95095.0,0.02681209]
["bitfinex-derivatives","BTCF0:USTF0",1763347147902,0.04497,95096.0,95095.0,0.04809209]
["bitfinex-derivatives","BTCF0:USTF0",1763347151314,0.04497,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763347152719,0.07070396,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763347155120,0.07070396,95096.0,95095.0,0.04809209]
["bitfinex-derivatives","BTCF0:USTF0",1763347156418,0.04428,95096.0,95095.0,0.04809209]
["bitfinex-derivatives","BTCF0:USTF0",1763347160310,0.04428,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763347161022,0.07006555,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763347162111,0.07006555,95096.0,95095.0,0.04825209]
["bitfinex-derivatives","BTCF0:USTF0",1763347164315,0.07006555,95096.0,95095.0,0.02577209]
["bitfinex-derivatives","BTCF0:USTF0",1763347164712,0.04517,95092.0,95091.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763347164910,0.02257,95071.0,95070.0,0.10223207]
["bitfinex-derivatives","BTCF0:USTF0",1763347165116,0.04525575,95071.0,95070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347165414,8.575e-05,95071.0,95070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347165620,0.02268575,95071.0,95070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347165820,8.575e-05,95071.0,95070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347166210,0.04517,95061.0,95060.0,0.0436295]
["bitfinex-derivatives","BTCF0:USTF0",1763347166414,0.04417,95061.0,95060.0,0.0436295]
["bitfinex-derivatives","BTCF0:USTF0",1763347166621,0.0014576,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347166622,0.0466276,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347166924,0.04736803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347169219,0.07321678,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347169518,0.07321678,95070.0,95069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763347172928,0.04517,95061.0,95060.0,0.14586157]
["bitfinex-derivatives","BTCF0:USTF0",1763347173118,0.07101875,95061.0,95060.0,0.0436295]
["bitfinex-derivatives","BTCF0:USTF0",1763347174929,0.07001875,95061.0,95060.0,0.0436295]
["bitfinex-derivatives","BTCF0:USTF0",1763347175126,0.04417,95061.0,95060.0,0.0446295]
["bitfinex-derivatives","BTCF0:USTF0",1763347175632,0.04417,95061.0,95060.0,0.0456295]
["bitfinex-derivatives","BTCF0:USTF0",1763347175827,0.0226,95070.0,95060.0,0.0085595]
["bitfinex-derivatives","BTCF0:USTF0",1763347176028,0.02582532,95069.0,95068.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347176422,0.00219803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347176727,8.575e-05,95071.0,95070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347178032,8.575e-05,95071.0,95060.0,0.11079157]
["bitfinex-derivatives","BTCF0:USTF0",1763347178033,0.05848,95067.0,95066.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347178632,0.04517,95061.0,95060.0,0.14586157]
["bitfinex-derivatives","BTCF0:USTF0",1763347178834,0.04517,95061.0,95060.0,0.0436295]
["bitfinex-derivatives","BTCF0:USTF0",1763347180328,0.05848,95067.0,95066.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347180519,0.00219803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347180718,0.02479803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347181126,0.07320835,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347183531,0.07321374,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347184927,0.04736803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347185626,0.00219803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347187734,0.02490803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347188130,0.00219803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347188436,0.02490803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347189335,0.07302189,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347190132,0.04715803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347190434,0.07302402,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347192032,0.00219803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347195135,0.02490803,95070.0,95069.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763347195339,0.04715803,95070.0,95069.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763347198931,0.00219803,95070.0,95069.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763347200232,8.575e-05,95071.0,95070.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347200439,0.00015777,95080.0,95079.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347200631,0.05846,95095.0,95094.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347200838,0.07084502,95095.0,95094.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347201234,0.04859502,95095.0,95094.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347201430,0.08434502,95095.0,95094.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347201929,0.08534502,95095.0,95094.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347203332,0.04496,95086.0,95085.0,0.04576777]
["bitfinex-derivatives","BTCF0:USTF0",1763347203537,0.04496,95086.0,95085.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763347204130,0.04496,95086.0,95085.0,0.02303777]
["bitfinex-derivatives","BTCF0:USTF0",1763347204638,0.00219803,95090.0,95085.0,0.04576777]
["bitfinex-derivatives","BTCF0:USTF0",1763347204833,0.001,95095.0,95094.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347205233,0.02286777,95104.0,95103.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763347205433,0.00015777,95104.0,95103.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347205643,0.00265563,95100.0,95085.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763347205834,0.00015777,95104.0,95103.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347206441,0.00015777,95104.0,95103.0,0.05637911]
["bitfinex-derivatives","BTCF0:USTF0",1763347207039,0.05846,95123.0,95122.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347208348,0.05946,95123.0,95122.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347208737,0.06046,95123.0,95122.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347211638,0.002,95123.0,95122.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347212742,0.001,95123.0,95122.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347213249,0.00015777,95132.0,95125.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347213841,0.02297281,95126.0,95125.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347214048,0.04522281,95126.0,95125.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347215056,0.04622281,95126.0,95125.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347215451,0.04722281,95126.0,95125.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763347219555,0.04722281,95126.0,95113.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763347219556,0.04366,95114.0,95113.0,0.04426777]
["bitfinex-derivatives","BTCF0:USTF0",1763347221757,0.04366,95114.0,95113.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763347221959,0.04366,95114.0,95113.0,0.02142777]
["bitfinex-derivatives","BTCF0:USTF0",1763347222345,0.04366,95114.0,95113.0,0.04426777]
["bitfinex-derivatives","BTCF0:USTF0",1763347223660,0.04466,95114.0,95113.0,0.04426777]
["bitfinex-derivatives","BTCF0:USTF0",1763347228262,0.04466,95114.0,95113.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763347228661,0.04366,95091.0,95090.0,0.19175463]
["bitfinex-derivatives","BTCF0:USTF0",1763347228867,0.04366,95091.0,95090.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347229556,0.02255,95091.0,95077.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763347229862,0.02111,95088.0,95087.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347230370,0.04366,95088.0,95087.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347230758,0.05646,95088.0,95087.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347231160,0.04366,95088.0,95087.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347231364,0.05646,95088.0,95087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763347231560,0.05646,95088.0,95087.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763347235669,0.02111,95088.0,95087.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763347235865,0.04366,95088.0,95087.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763347236060,0.05646,95088.0,95087.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763347236265,0.00219803,95090.0,95089.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347236573,0.04381777,95096.0,95095.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347237856,0.04381777,95096.0,95095.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763347238568,0.04381777,95096.0,95095.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347241270,0.02126777,95096.0,95095.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347241570,0.00015777,95096.0,95095.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347241772,0.02126777,95096.0,95095.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347242267,0.04381777,95096.0,95095.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347246574,0.00015777,95096.0,95095.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763347248766,0.04478,95112.0,95111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347250374,0.05767,95112.0,95111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347251168,0.04478,95112.0,95111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347251576,0.05767,95112.0,95111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347251781,0.04478,95112.0,95111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347252271,0.02297,95116.0,95102.0,0.18769808]
["bitfinex-derivatives","BTCF0:USTF0",1763347252468,0.04493777,95121.0,95120.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347253774,0.07059916,95121.0,95120.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347254075,0.07059916,95121.0,95111.0,0.14579676]
["bitfinex-derivatives","BTCF0:USTF0",1763347254076,0.04478,95112.0,95111.0,0.14579676]
["bitfinex-derivatives","BTCF0:USTF0",1763347254374,0.04478,95112.0,95111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347258275,0.05767,95112.0,95111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347260674,0.04478,95112.0,95111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347261983,0.04493777,95121.0,95102.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763347262183,0.04697803,95120.0,95119.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347262577,0.00015777,95121.0,95120.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347262778,0.04493777,95121.0,95120.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347263787,0.05767,95112.0,95111.0,0.12416683]
["bitfinex-derivatives","BTCF0:USTF0",1763347264088,0.05767,95112.0,95111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347264285,0.05767,95112.0,95111.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763347265086,0.04478,95103.0,95102.0,0.1459346]
["bitfinex-derivatives","BTCF0:USTF0",1763347265286,0.04478,95103.0,95102.0,0.04372777]
["bitfinex-derivatives","BTCF0:USTF0",1763347267791,0.05767,95081.0,95080.0,0.11883626]
["bitfinex-derivatives","BTCF0:USTF0",1763347267997,0.02985646,95081.0,95080.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347269099,0.02985646,95081.0,95080.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763347274502,0.02358537,95090.0,95089.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347274702,0.0475934,95090.0,95089.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763347275305,0.0028134,95090.0,95081.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763347275498,0.04602,95082.0,95081.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763347275696,0.0483758,95090.0,95089.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763347276205,0.0483758,95090.0,95089.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763347276705,0.04539,95081.0,95080.0,0.17422299]
["bitfinex-derivatives","BTCF0:USTF0",1763347276911,0.05804,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763347277095,0.05804,95081.0,95073.0,0.01029286]
["bitfinex-derivatives","BTCF0:USTF0",1763347277096,0.04407,95074.0,95073.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347277302,0.03862267,95074.0,95073.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347278000,0.03762267,95074.0,95073.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347278407,0.04522777,95090.0,95089.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763347278709,0.0474258,95090.0,95089.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763347278906,0.0474258,95090.0,95089.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347279110,0.04507,95082.0,95081.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347279306,0.04507,95081.0,95074.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763347279508,0.04507,95075.0,95074.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763347280412,0.04407,95075.0,95074.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763347281102,0.04407,95075.0,95074.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763347281606,0.04407,95075.0,95074.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1763347288510,0.04407,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763347288711,0.00987,95076.0,95060.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1763347288712,0.04507,95061.0,95060.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1763347289111,0.04507,95056.0,95040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763347289310,0.04507,95025.0,95024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763347290418,0.04515077,95025.0,95024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763347290616,0.04515077,95025.0,95024.0,1.51496]
["bitfinex-derivatives","BTCF0:USTF0",1763347291617,8.077e-05,95025.0,95024.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763347292005,0.00015785,95034.0,95033.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347292208,0.04507,95050.0,95049.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347292622,0.04772563,95060.0,95059.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347292915,0.04726803,95060.0,95059.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347293220,0.04507,95049.0,95048.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347294214,0.00219803,95050.0,95049.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763347294510,0.04522785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347294710,0.04726803,95050.0,95049.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347295720,0.04726803,95050.0,95049.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763347296221,0.04522785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347296406,0.04522785,95058.0,95049.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763347296407,0.04507,95050.0,95049.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763347296611,0.04726803,95050.0,95049.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763347298220,0.00219803,95050.0,95049.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763347298410,0.00015785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347300221,0.04522785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347301116,0.00015785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347306225,0.02299785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347308220,0.00115785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347308838,0.02246785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347309726,0.00115785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347310330,0.02246785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347310835,0.02346785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347313833,0.00215785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347318538,0.02874014,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347320344,0.07327014,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347320542,0.05005014,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347322430,0.07327014,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347323743,0.04668785,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347323960,0.07330165,95058.0,95057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763347325947,0.02877165,95058.0,95049.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763347326151,0.04453,95041.0,95040.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763347326351,0.04453,95041.0,95040.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763347326552,0.04453,95041.0,95040.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763347333555,0.0004576,95050.0,95040.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763347333760,0.00015785,95058.0,95057.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763347333761,0.04468785,95058.0,95057.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763347333956,0.07118545,95058.0,95057.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763347335465,0.07218545,95058.0,95057.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763347336157,0.02765545,95058.0,95046.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763347336362,0.04478,95041.0,95040.0,0.14605915]
["bitfinex-derivatives","BTCF0:USTF0",1763347336564,0.04478,95041.0,95040.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347338063,0.00115785,95058.0,95057.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347338064,0.04693785,95058.0,95057.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347338267,0.07339421,95058.0,95057.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347338668,0.07239421,95058.0,95057.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347338968,0.07139421,95058.0,95057.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347339660,0.07239421,95058.0,95057.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347340359,0.07139421,95058.0,95057.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347341171,0.04493785,95058.0,95057.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347342667,0.04593785,95058.0,95057.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347343067,0.04693785,95058.0,95057.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347343773,0.04478,95049.0,95048.0,0.14605915]
["bitfinex-derivatives","BTCF0:USTF0",1763347343974,0.04478,95049.0,95048.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347344273,0.04478,95041.0,95040.0,0.14605915]
["bitfinex-derivatives","BTCF0:USTF0",1763347344669,0.04478,95041.0,95040.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763347347871,0.04478,95041.0,95040.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763347352970,0.04697803,95040.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347353281,0.04697803,95040.0,95039.0,0.02280785]
["bitfinex-derivatives","BTCF0:USTF0",1763347354180,0.04697803,95040.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763347354367,0.04478,95019.0,95018.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763347354569,0.0448407,95019.0,95018.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763347355280,0.0448407,95019.0,95018.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763347355679,0.0448407,95019.0,95018.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763347356975,6.07e-05,95019.0,95018.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763347366880,0.0220307,95019.0,95018.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763347367080,6.07e-05,95019.0,95018.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763347369983,0.00015785,95028.0,95027.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763347374086,0.0433,95047.0,95046.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763347374293,0.06954899,95047.0,95046.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763347380791,0.00829,95046.0,95037.0,0.04499785]
["bitfinex-derivatives","BTCF0:USTF0",1763347380995,0.0433,95038.0,95037.0,0.02181785]
["bitfinex-derivatives","BTCF0:USTF0",1763347381189,0.06954899,95038.0,95037.0,0.02181785]
["bitfinex-derivatives","BTCF0:USTF0",1763347381396,0.06954899,95038.0,95037.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347381688,0.06954899,95038.0,95037.0,0.04499785]
["bitfinex-derivatives","BTCF0:USTF0",1763347381882,0.06954899,95038.0,95037.0,0.02181785]
["bitfinex-derivatives","BTCF0:USTF0",1763347382081,0.06954899,95038.0,95037.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347384789,0.0433,95017.0,95016.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763347385590,0.02103,95017.0,95016.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763347385980,0.02103,95017.0,95016.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763347386184,0.0433,95017.0,95016.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763347386491,0.0433,95017.0,95016.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1763347388100,0.0433,94998.0,94997.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763347389091,0.0423,94998.0,94997.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763347389797,0.0423,94998.0,94997.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763347390197,0.0423,94998.0,94997.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763347390399,0.0423,94998.0,94997.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763347390790,0.0423,94998.0,94997.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1763347393098,0.0423,94998.0,94997.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763347393303,0.0423,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763347393796,0.0433,94989.0,94988.0,0.02177976]
["bitfinex-derivatives","BTCF0:USTF0",1763347394197,0.0433,94989.0,94988.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1763347394399,0.0423,94989.0,94988.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1763347394595,0.00219803,94990.0,94976.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763347394596,0.0433,94977.0,94976.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763347394793,0.0433,94976.0,94955.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763347395006,0.05002,94976.0,94955.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763347395199,0.05002,94976.0,94960.0,0.10246374]
["bitfinex-derivatives","BTCF0:USTF0",1763347395392,0.0433,94976.0,94960.0,0.10246374]
["bitfinex-derivatives","BTCF0:USTF0",1763347395706,0.04582,94967.0,94966.0,0.04663325]
["bitfinex-derivatives","BTCF0:USTF0",1763347396501,0.00219803,94970.0,94969.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347397904,9.76e-05,94976.0,94975.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347403108,0.0227676,94976.0,94975.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347403604,0.0448976,94976.0,94975.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347405106,0.0448,94967.0,94966.0,0.04479325]
["bitfinex-derivatives","BTCF0:USTF0",1763347407114,0.0448,94967.0,94966.0,0.02213325]
["bitfinex-derivatives","BTCF0:USTF0",1763347407409,0.0448,94967.0,94966.0,0.04479325]
["bitfinex-derivatives","BTCF0:USTF0",1763347408617,0.0448,94967.0,94966.0,0.02213325]
["bitfinex-derivatives","BTCF0:USTF0",1763347408916,0.0448,94967.0,94966.0,0.04479325]
["bitfinex-derivatives","BTCF0:USTF0",1763347410503,9.76e-05,94976.0,94975.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347411617,0.05668437,95007.0,94969.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763347411618,0.0004576,95000.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347412210,0.05668437,95010.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347412413,0.0004576,95000.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347412612,0.00808,95011.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347412818,0.00115785,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347413718,0.00215785,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347414814,0.00115785,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347415018,0.00215785,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347416314,0.02821069,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347417726,0.02721069,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347417922,0.07301069,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347418316,0.07201069,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347418717,0.07301069,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347418916,0.07201069,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347419122,0.07301069,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347419329,0.07201069,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347419721,0.07301069,94986.0,94985.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763347420025,0.0448,94977.0,94976.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763347420324,0.07085284,94977.0,94976.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763347421430,0.07185284,94977.0,94976.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763347424624,0.02705284,94977.0,94976.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763347432044,0.04938284,94977.0,94976.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763347433947,0.07229284,94977.0,94976.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763347435747,0.07229284,94977.0,94976.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763347436138,0.07229284,94977.0,94976.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763347436840,0.07229284,94977.0,94976.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763347437035,0.02705284,94977.0,94976.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763347438145,0.04938284,94977.0,94976.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763347438349,0.07229284,94977.0,94976.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763347439435,0.07224084,94977.0,94976.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763347440451,0.02700084,94977.0,94976.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763347440650,0.04933084,94977.0,94976.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763347440948,0.02700084,94977.0,94976.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763347441147,0.05668437,94999.0,94997.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763347441347,0.04524,95006.0,95005.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347444047,0.04524,94998.0,94997.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347445448,0.04624,94998.0,94997.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347446451,0.04724,94998.0,94997.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347446746,0.04624,94998.0,94997.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347446951,0.04724,94998.0,94997.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347447350,0.04624,94998.0,94997.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347447552,0.04724,94998.0,94997.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347448253,0.02433,94998.0,94997.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763347448451,0.001,94998.0,94997.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763347448652,0.002,94998.0,94997.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763347449047,0.001,94998.0,94997.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763347449350,0.002,94998.0,94997.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763347453644,0.04724,94998.0,94997.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347454254,0.05878,94997.0,94996.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763347454953,0.04524,94977.0,94976.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763347455155,0.04524,94977.0,94976.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347455358,0.04524,94970.0,94969.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347455556,0.04743803,94970.0,94969.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763347455753,0.04743803,94970.0,94969.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763347456759,0.04743803,94970.0,94969.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763347457254,0.00219803,94970.0,94969.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763347457862,0.02390803,94970.0,94969.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763347459355,0.00219803,94970.0,94969.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763347461464,0.02390803,94970.0,94969.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763347461652,0.00219803,94970.0,94969.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763347461854,0.00015794,94979.0,94978.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347462050,0.04284,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347462254,0.07056847,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347462657,0.02772847,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347462859,0.00219803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347463563,0.00419803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347463866,0.04703803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347464064,0.04503803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347464363,0.04603803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347464564,0.04703803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347465256,0.04603803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347465457,0.04703803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347465650,0.02590803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347468660,0.04703803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347469563,0.04603803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347469759,0.04703803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347475159,0.00419803,95000.0,94999.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347475459,0.00015794,95009.0,94990.0,0.19814767]
["bitfinex-derivatives","BTCF0:USTF0",1763347475460,0.05685559,95034.0,95033.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347475667,0.02553219,95034.0,95033.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347475963,0.06837219,95034.0,95033.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347476664,0.04284,95025.0,95024.0,0.04338784]
["bitfinex-derivatives","BTCF0:USTF0",1763347477368,0.0004576,95030.0,95024.0,0.04338784]
["bitfinex-derivatives","BTCF0:USTF0",1763347477369,0.0221676,95030.0,95029.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347477670,0.00219803,95030.0,95029.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347477861,0.02390803,95030.0,95029.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347478060,0.04503803,95030.0,95029.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347479073,0.04603803,95030.0,95029.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347479470,0.02490803,95030.0,95029.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347479670,0.00519803,95030.0,95029.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347479968,0.04803803,95030.0,95029.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347480166,0.04603803,95030.0,95029.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347480366,0.04803803,95030.0,95029.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763347483476,0.04803803,95030.0,95029.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763347483675,0.04803803,95030.0,95024.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347483676,0.04284,95025.0,95024.0,0.04338784]
["bitfinex-derivatives","BTCF0:USTF0",1763347484863,0.04384,95025.0,95024.0,0.04338784]
["bitfinex-derivatives","BTCF0:USTF0",1763347485970,0.04484,95025.0,95024.0,0.04338784]
["bitfinex-derivatives","BTCF0:USTF0",1763347491470,0.07006429,95025.0,95024.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347492274,0.07006429,95025.0,95024.0,0.02318784]
["bitfinex-derivatives","BTCF0:USTF0",1763347492575,0.07006429,95025.0,95024.0,0.04521784]
["bitfinex-derivatives","BTCF0:USTF0",1763347492966,0.06906429,95025.0,95024.0,0.04521784]
["bitfinex-derivatives","BTCF0:USTF0",1763347493173,0.07006429,95025.0,95024.0,0.04521784]
["bitfinex-derivatives","BTCF0:USTF0",1763347493373,0.07006429,95025.0,95024.0,0.02318784]
["bitfinex-derivatives","BTCF0:USTF0",1763347493677,0.07006429,95025.0,95024.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347497976,0.07006429,95025.0,95024.0,0.02318784]
["bitfinex-derivatives","BTCF0:USTF0",1763347498283,0.07006429,95025.0,95024.0,0.04521784]
["bitfinex-derivatives","BTCF0:USTF0",1763347498584,0.07006429,95025.0,95024.0,0.02318784]
["bitfinex-derivatives","BTCF0:USTF0",1763347499486,0.07006429,95025.0,95024.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347501280,0.07006429,95025.0,95024.0,0.02318784]
["bitfinex-derivatives","BTCF0:USTF0",1763347501778,0.07006429,95025.0,95024.0,0.04521784]
["bitfinex-derivatives","BTCF0:USTF0",1763347501977,0.04888429,95025.0,95024.0,0.04521784]
["bitfinex-derivatives","BTCF0:USTF0",1763347502179,0.02722429,95025.0,95024.0,0.04521784]
["bitfinex-derivatives","BTCF0:USTF0",1763347506596,0.07144429,95025.0,95024.0,0.02318784]
["bitfinex-derivatives","BTCF0:USTF0",1763347506890,0.07144429,95025.0,95024.0,0.04521784]
["bitfinex-derivatives","BTCF0:USTF0",1763347514393,0.08406429,95025.0,95024.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347520694,0.04457,95011.0,95010.0,0.14746989]
["bitfinex-derivatives","BTCF0:USTF0",1763347520896,0.04457,95011.0,95010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347522897,0.07001776,95011.0,95010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347523898,0.07101776,95011.0,95010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347524498,0.07201776,95011.0,95010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347525897,0.04657,95011.0,95010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347526599,0.04657,95011.0,95010.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763347529000,0.002,95011.0,95010.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763347530913,0.001,95011.0,95010.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763347531213,0.002,95011.0,95010.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763347534314,0.00015784,95020.0,95019.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347534505,0.00015784,95020.0,95010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763347534506,0.04457,95043.0,95042.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347534813,0.06990604,95043.0,95042.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347535017,0.02533604,95043.0,95042.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347535210,0.06990604,95043.0,95042.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347535402,0.06990604,95043.0,95042.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763347535607,0.06990604,95043.0,95042.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347535808,0.07190604,95043.0,95042.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347536110,0.07390604,95043.0,95042.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763347536715,0.04457,95034.0,95033.0,0.14762773]
["bitfinex-derivatives","BTCF0:USTF0",1763347537019,0.06976855,95034.0,95033.0,0.04517784]
["bitfinex-derivatives","BTCF0:USTF0",1763347538015,0.07076855,95034.0,95033.0,0.04517784]
["bitfinex-derivatives","BTCF0:USTF0",1763347538606,0.07176855,95034.0,95033.0,0.04517784]
["bitfinex-derivatives","BTCF0:USTF0",1763347542816,0.07176855,95034.0,95033.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347543420,0.08532855,95034.0,95033.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347547115,0.08532855,95034.0,95033.0,0.04569784]
["bitfinex-derivatives","BTCF0:USTF0",1763347547310,0.07176855,95034.0,95033.0,0.04569784]
["bitfinex-derivatives","BTCF0:USTF0",1763347551223,0.04910855,95034.0,95033.0,0.04569784]
["bitfinex-derivatives","BTCF0:USTF0",1763347551725,0.07050855,95034.0,95033.0,0.04569784]
["bitfinex-derivatives","BTCF0:USTF0",1763347553024,0.07029881,95034.0,95033.0,0.04569784]
["bitfinex-derivatives","BTCF0:USTF0",1763347561032,0.07029881,95034.0,95033.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347561226,0.07029881,95034.0,95033.0,0.02282784]
["bitfinex-derivatives","BTCF0:USTF0",1763347561427,0.07029881,95034.0,95033.0,0.04582784]
["bitfinex-derivatives","BTCF0:USTF0",1763347565530,0.07029881,95034.0,95011.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1763347565531,0.02304,95012.0,95011.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763347565730,0.04444,95012.0,95011.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763347566736,0.0704818,95012.0,95011.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763347567729,0.0694818,95012.0,95011.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763347567933,0.0704818,95012.0,95011.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763347569335,0.0714818,95012.0,95011.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763347570528,0.0714818,95012.0,95011.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763347570728,0.0714818,95012.0,95011.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763347572237,0.04644,95012.0,95011.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763347572436,0.04644,95012.0,95011.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763347572943,0.04444,95003.0,95002.0,0.04582784]
["bitfinex-derivatives","BTCF0:USTF0",1763347573241,0.04444,95003.0,95002.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347574033,0.06944609,95003.0,95002.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347574236,0.04544,95003.0,95002.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347574836,0.07043886,95003.0,95002.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347576533,0.07143886,95003.0,95002.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347577242,0.04644,95003.0,95002.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347577749,0.07141727,95003.0,95002.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763347578838,0.04396,94975.0,94974.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763347579737,0.04407681,94975.0,94974.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763347579948,0.00011681,94975.0,94974.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763347580135,0.00015794,94984.0,94983.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763347580443,0.04411794,94984.0,94983.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763347582436,0.04511794,94984.0,94983.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763347583330,0.04611794,94984.0,94983.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763347591539,0.04396,94975.0,94974.0,0.16001482]
["bitfinex-derivatives","BTCF0:USTF0",1763347591744,0.04396,94975.0,94974.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763347592338,0.04396,94975.0,94974.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1763347593144,0.04396,94975.0,94974.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763347593745,0.04496,94975.0,94974.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763347593956,0.001,94975.0,94974.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763347594343,0.04496,94975.0,94974.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763347594748,0.02335,94975.0,94974.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763347595045,0.04496,94975.0,94974.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763347595437,0.001,94975.0,94974.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763347595843,0.02335,94975.0,94974.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763347596046,0.04496,94975.0,94974.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763347603753,0.04496,94975.0,94966.0,0.04478325]
["bitfinex-derivatives","BTCF0:USTF0",1763347603754,0.04396,94967.0,94966.0,0.04478325]
["bitfinex-derivatives","BTCF0:USTF0",1763347603960,0.00219803,94970.0,94969.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763347604543,0.02454803,94970.0,94969.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763347604751,0.04615803,94970.0,94969.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763347604958,0.00219803,94970.0,94969.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763347606361,0.04586,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763347606659,0.04586,94967.0,94945.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763347606660,0.04586,94960.0,94959.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347606858,0.07311024,94960.0,94959.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347609051,0.07411024,94960.0,94959.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347611551,0.02605221,94960.0,94959.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347611750,0.04601794,94984.0,94983.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347611957,0.04586,94971.0,94970.0,0.10248482]
["bitfinex-derivatives","BTCF0:USTF0",1763347612158,0.04805803,94970.0,94969.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347612354,0.0731144,94970.0,94969.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347612965,0.0272544,94970.0,94969.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347613355,0.0514444,94970.0,94969.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347613660,0.0741144,94970.0,94969.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347613864,0.0751144,94970.0,94969.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347617254,0.07502278,94970.0,94969.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347618758,0.02916278,94970.0,94969.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347618961,0.00015794,94984.0,94979.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347619166,0.02334794,94984.0,94983.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347619359,0.04601794,94984.0,94983.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347620460,0.00015794,94984.0,94983.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347621058,0.04601794,94984.0,94983.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347621257,0.04801794,94984.0,94983.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763347621567,0.05001794,94984.0,94983.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347621962,0.04601794,94984.0,94983.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347622265,0.04801794,94984.0,94983.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347622666,0.04701794,94984.0,94983.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347622960,0.04801794,94984.0,94983.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347624763,0.02319,94969.0,94968.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1763347624963,0.0591776,94980.0,94979.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347625169,0.06091803,94980.0,94979.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347626576,0.06191803,94980.0,94979.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347627072,0.04586,94971.0,94970.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347627274,0.04586,94961.0,94960.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347627969,0.02319,94968.0,94955.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763347628169,0.02584563,94970.0,94969.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347628367,0.04805803,94970.0,94969.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347629574,0.00219803,94970.0,94969.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1763347630669,0.001,94970.0,94969.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1763347630868,0.04601794,94979.0,94978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347632080,0.04701794,94979.0,94978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347632269,0.04801794,94979.0,94978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347634978,0.00215794,94979.0,94978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347639484,0.10752354,94979.0,94978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347643076,0.13196897,94979.0,94978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347643780,0.15352897,94979.0,94978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347644576,0.12908354,94979.0,94978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347644885,0.15353069,94979.0,94978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347645486,0.17518069,94979.0,94978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763347646074,0.1485879,94970.0,94969.0,0.14818519]
["bitfinex-derivatives","BTCF0:USTF0",1763347646271,0.15078593,94970.0,94969.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763347647282,0.15178593,94970.0,94969.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763347648183,0.15178593,94970.0,94969.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763347653386,0.16476593,94970.0,94969.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763347654286,0.04321,94966.0,94965.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1763347654591,0.12155593,94970.0,94958.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763347654592,0.04321,94959.0,94958.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763347654786,0.05619,94955.0,94954.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763347655995,0.04321,94953.0,94952.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1763347656592,0.04321,94953.0,94952.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1763347656893,0.04321,94953.0,94952.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1763347657093,0.04321,94953.0,94952.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1763347657294,0.04321,94953.0,94952.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1763347657494,0.04321,94953.0,94952.0,0.55433]
["bitfinex-derivatives","BTCF0:USTF0",1763347673704,0.0575776,94970.0,94953.0,0.1053968]
["bitfinex-derivatives","BTCF0:USTF0",1763347674005,0.0575776,94970.0,94969.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347674006,0.1053779,94970.0,94969.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347674206,0.1053779,94970.0,94969.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1763347674410,0.0137,94985.0,94978.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347674411,0.02192794,94979.0,94978.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347675314,0.04429794,94979.0,94978.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347675806,0.04529794,94979.0,94978.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347676611,0.04629794,94979.0,94978.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347681017,0.04629794,94979.0,94969.0,0.20507038]
["bitfinex-derivatives","BTCF0:USTF0",1763347681018,0.04414,94970.0,94969.0,0.14609519]
["bitfinex-derivatives","BTCF0:USTF0",1763347681212,0.02177,94960.0,94959.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347681414,0.02177,94960.0,94959.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1763347681610,0.04633803,94960.0,94959.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1763347682105,0.04633803,94960.0,94959.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1763347682311,0.04633803,94960.0,94959.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1763347682511,0.00219803,94960.0,94959.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1763347682711,0.02396803,94960.0,94959.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1763347683213,0.00219803,94960.0,94959.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1763347683612,0.0445976,94970.0,94969.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347683815,0.04633803,94970.0,94969.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347685619,0.04733803,94970.0,94969.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347690120,0.001,94970.0,94969.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347690320,0.001,94970.0,94969.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1763347691727,0.04514,94970.0,94969.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1763347692129,0.04414,94970.0,94969.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1763347692927,0.04633803,94970.0,94969.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1763347695823,0.04733803,94970.0,94969.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1763347696229,0.04733803,94970.0,94969.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763347696529,0.04733803,94970.0,94969.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1763347702433,0.06067803,94970.0,94969.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763347702638,0.06067803,94970.0,94969.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763347703633,0.04733803,94970.0,94969.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763347706235,0.06099803,94970.0,94969.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763347707438,0.04733803,94970.0,94969.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763347707740,0.06099803,94970.0,94969.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763347709138,0.06099803,94970.0,94969.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1763347709937,0.04347,94963.0,94962.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763347710140,0.04347,94963.0,94962.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763347711033,0.04347,94962.0,94961.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1763347711734,0.04347,94962.0,94961.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1763347720837,0.04347,94962.0,94961.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1763347721037,0.04347,94962.0,94961.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1763347726047,0.06779503,94962.0,94961.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1763347727740,0.06779503,94962.0,94961.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763347736052,0.04347,94962.0,94961.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763347737349,0.06792343,94962.0,94961.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763347739959,0.02445343,94962.0,94961.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763347741052,0.04445794,94979.0,94978.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347741249,0.06892116,94979.0,94978.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347741651,0.04668116,94979.0,94978.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347741855,0.06892116,94979.0,94978.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347742059,0.0443,94972.0,94971.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763347742257,0.0443,94963.0,94962.0,0.14531281]
["bitfinex-derivatives","BTCF0:USTF0",1763347742561,0.0443,94963.0,94962.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763347744757,0.02206,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347744951,0.00219803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347745150,0.02425803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347745350,0.04649803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347745750,0.02525803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347746052,0.00319803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347746651,0.02525803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347747252,0.04749803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347747661,0.06092803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347750361,0.00319803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347751454,0.00219803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347751753,0.02425803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347752956,0.00219803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347753459,0.00319803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347753967,0.02525803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347754166,0.02425803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347754466,0.04649803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347756661,0.04749803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347757971,0.00319803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347758576,0.02428803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347759562,0.02328803,94970.0,94969.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763347760168,0.05659,94995.0,94994.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347760368,0.08104806,94995.0,94994.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347761262,0.08404806,94995.0,94994.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347761677,0.08304806,94995.0,94994.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347761973,0.08404806,94995.0,94994.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347762778,0.02745806,94995.0,94994.0,0.05628588]
["bitfinex-derivatives","BTCF0:USTF0",1763347762970,0.04594,94995.0,94994.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347764472,0.04494,94995.0,94994.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347768666,0.05759,94995.0,94994.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347770567,0.04494,94995.0,94994.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347770876,0.001,94995.0,94994.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347771076,0.001,94995.0,94990.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1763347771077,0.00015794,95004.0,95003.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347771272,0.05659,95030.0,95029.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347771473,0.08319203,95030.0,95029.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347771873,0.08319203,95030.0,95020.0,0.25087522]
["bitfinex-derivatives","BTCF0:USTF0",1763347771874,0.04394,95021.0,95020.0,0.25087522]
["bitfinex-derivatives","BTCF0:USTF0",1763347772077,0.04394,95021.0,95020.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763347773172,0.04494,95021.0,95020.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763347773480,0.04394,95012.0,95011.0,0.25103307]
["bitfinex-derivatives","BTCF0:USTF0",1763347773779,0.04394,95012.0,95011.0,0.04593785]
["bitfinex-derivatives","BTCF0:USTF0",1763347775377,0.04494,95012.0,95011.0,0.04593785]
["bitfinex-derivatives","BTCF0:USTF0",1763347777282,0.04494,95012.0,95011.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347777469,0.04494,95012.0,95011.0,0.02267785]
["bitfinex-derivatives","BTCF0:USTF0",1763347777676,0.04494,95012.0,95011.0,0.04593785]
["bitfinex-derivatives","BTCF0:USTF0",1763347783681,0.02209,95012.0,95011.0,0.04593785]
["bitfinex-derivatives","BTCF0:USTF0",1763347784184,0.04494,95012.0,95011.0,0.04593785]
["bitfinex-derivatives","BTCF0:USTF0",1763347787391,0.001,95012.0,95011.0,0.04593785]
["bitfinex-derivatives","BTCF0:USTF0",1763347787792,0.02363,95012.0,95011.0,0.04593785]
["bitfinex-derivatives","BTCF0:USTF0",1763347788289,0.0458,95012.0,95011.0,0.04593785]
["bitfinex-derivatives","BTCF0:USTF0",1763347793194,0.0458,95012.0,95011.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347793392,0.07006612,95012.0,95011.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347793589,0.07006612,95012.0,95011.0,0.04448785]
["bitfinex-derivatives","BTCF0:USTF0",1763347794294,0.07006612,95012.0,95011.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347795791,0.0448,95001.0,95000.0,0.20509522]
["bitfinex-derivatives","BTCF0:USTF0",1763347795994,0.05752,94992.0,94991.0,0.24942522]
["bitfinex-derivatives","BTCF0:USTF0",1763347796296,0.05752,94992.0,94991.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347797001,0.0448,94992.0,94991.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347798194,0.0448,94998.0,94997.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347798589,0.0448,94998.0,94989.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1763347798590,0.00015785,95001.0,95000.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347799288,0.05752,95016.0,95015.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347799497,0.08181522,95016.0,95015.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347799890,0.0448,95007.0,95006.0,0.14687761]
["bitfinex-derivatives","BTCF0:USTF0",1763347800100,0.0448,95007.0,95006.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347800815,0.0448,95001.0,95000.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347801415,0.0448,94999.0,94998.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1763347801713,0.0448,94999.0,94998.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1763347802215,0.05752,94998.0,94997.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347802612,0.05752,94998.0,94997.0,0.04448785]
["bitfinex-derivatives","BTCF0:USTF0",1763347804310,0.0448,94998.0,94997.0,0.04448785]
["bitfinex-derivatives","BTCF0:USTF0",1763347804909,0.0448,94998.0,94997.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347805213,0.0448,94998.0,94997.0,0.04448785]
["bitfinex-derivatives","BTCF0:USTF0",1763347808416,0.0448,94998.0,94997.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347809818,0.02263,94998.0,94997.0,0.04448785]
["bitfinex-derivatives","BTCF0:USTF0",1763347810217,0.0448,94998.0,94997.0,0.04448785]
["bitfinex-derivatives","BTCF0:USTF0",1763347811312,0.00219803,95000.0,94999.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347811518,0.05752,95010.0,95009.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347811826,0.08400419,95010.0,95009.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347812017,0.07128419,95010.0,95009.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347813718,0.04799803,95010.0,95009.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763347813909,0.04799803,95010.0,94997.0,0.01121785]
["bitfinex-derivatives","BTCF0:USTF0",1763347813910,0.0448,94998.0,94997.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347815513,0.00219803,95000.0,94999.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763347815711,0.04466803,95000.0,94999.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763347816428,0.04518,95011.0,95010.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347816623,0.06946114,95011.0,95010.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347816824,0.04518,95011.0,95010.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347818319,0.07046652,95011.0,95010.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347819022,0.04518,95002.0,95001.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763347819616,0.04518,95002.0,95001.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347820831,0.06124803,95000.0,94999.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1763347821218,0.04518,94998.0,94997.0,0.02200785]
["bitfinex-derivatives","BTCF0:USTF0",1763347821633,0.04518,94998.0,94997.0,0.04353785]
["bitfinex-derivatives","BTCF0:USTF0",1763347823724,0.04518,94998.0,94997.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347825629,0.04518,94998.0,94997.0,0.02200785]
["bitfinex-derivatives","BTCF0:USTF0",1763347825828,0.04518,94998.0,94997.0,0.04353785]
["bitfinex-derivatives","BTCF0:USTF0",1763347826133,0.06945064,94998.0,94997.0,0.04353785]
["bitfinex-derivatives","BTCF0:USTF0",1763347831431,0.00219803,95000.0,94999.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347831631,0.05905,95008.0,95007.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347831826,0.08334045,95008.0,95007.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347832335,0.08334045,95008.0,94998.0,0.10246722]
["bitfinex-derivatives","BTCF0:USTF0",1763347832538,0.05905,95008.0,95007.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763347832733,0.08333991,95008.0,95007.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763347833436,0.08333991,95008.0,95007.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347834037,0.08433991,95008.0,95007.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347836836,0.07046991,95008.0,95007.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347837533,0.04518,94999.0,94998.0,0.14584722]
["bitfinex-derivatives","BTCF0:USTF0",1763347837733,0.04518,94999.0,94998.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347838438,0.00219803,95000.0,94999.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347838640,0.04618,95008.0,95007.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347838841,0.0704725,95008.0,95007.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347839736,0.0694725,95008.0,95007.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347840743,0.0704725,95008.0,95007.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347844243,0.04618,95008.0,95007.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347844839,0.001,95008.0,95007.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347845038,0.04533785,95016.0,95015.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763347845242,0.05905,95011.0,95010.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763347845544,0.08333958,95011.0,95010.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763347845744,0.04455,95001.0,95000.0,0.10246722]
["bitfinex-derivatives","BTCF0:USTF0",1763347845939,0.04455,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347846246,0.04455,95001.0,95000.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763347846745,0.04455,95001.0,95000.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763347848238,0.04455,95001.0,95000.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763347848436,0.04455,95001.0,95000.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763347855143,0.0450076,95010.0,95009.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347855345,0.06877131,95010.0,95009.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347855738,0.00015785,95016.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347855946,0.00015785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347856145,0.04470785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347856550,0.02255785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347856952,0.02355785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347857246,0.00215785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347858752,0.02355785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347859353,0.02255785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347859747,0.00015785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347860356,0.02255785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347860655,0.04470785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347860848,0.04455,95011.0,95010.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763347861046,0.01375785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347861047,0.04470785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347861247,0.05830785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347861442,0.02255785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347861654,0.04470785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347863049,0.02255785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347863455,0.00015785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347863948,0.02255785,95016.0,95015.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347865751,0.05815,95039.0,95038.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763347865959,0.0224,95039.0,95038.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347866157,0.04455,95039.0,95038.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347866856,0.05815,95046.0,95045.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347868752,0.06015,95046.0,95045.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347868954,0.06215,95046.0,95045.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347869560,0.004,95046.0,95045.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347870157,0.0264,95046.0,95045.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347870465,0.004,95046.0,95045.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347870855,0.04855,95046.0,95045.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347871462,0.04855,95046.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347871463,0.04455,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347871659,0.04455,95041.0,95040.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763347872164,0.04455,95041.0,95040.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763347872557,0.002,95046.0,95045.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347872758,0.0244,95046.0,95045.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347873158,0.002,95046.0,95045.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347873564,0.002,95046.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347873565,0.05815,95060.0,95059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347873770,0.04528267,95060.0,95059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347874658,0.04455,95060.0,95059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347875267,0.04655,95060.0,95059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347875470,0.04855,95060.0,95059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347876769,0.04928267,95060.0,95059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763347877167,0.04928267,95060.0,95059.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763347877466,0.04442,95054.0,95053.0,0.55193]
["bitfinex-derivatives","BTCF0:USTF0",1763347878066,0.04442,95054.0,95053.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1763347878569,0.04542,95054.0,95053.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1763347878770,0.04642,95054.0,95053.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1763347879267,0.002,95054.0,95053.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1763347879664,0.04642,95054.0,95053.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1763347881469,0.04442,95051.0,95050.0,0.00235588]
["bitfinex-derivatives","BTCF0:USTF0",1763347881668,0.01304,95053.0,95040.0,0.10234422]
["bitfinex-derivatives","BTCF0:USTF0",1763347881669,0.04442,95042.0,95041.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1763347881863,0.04442,95033.0,95032.0,0.10234422]
["bitfinex-derivatives","BTCF0:USTF0",1763347882059,0.04442,95021.0,95020.0,0.24949844]
["bitfinex-derivatives","BTCF0:USTF0",1763347882373,0.04442,95021.0,95020.0,0.50593]
["bitfinex-derivatives","BTCF0:USTF0",1763347882666,0.04442,95030.0,95029.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763347882868,0.04677588,95030.0,95029.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763347883971,0.04677588,95030.0,95029.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763347884365,0.04677588,95030.0,95029.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763347885471,0.04677588,95030.0,95029.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763347885871,0.04442,95021.0,95020.0,0.63396604]
["bitfinex-derivatives","BTCF0:USTF0",1763347886173,0.04442,95021.0,95020.0,0.50593]
["bitfinex-derivatives","BTCF0:USTF0",1763347887771,0.04442,95012.0,95011.0,0.17300389]
["bitfinex-derivatives","BTCF0:USTF0",1763347887965,0.04442,95012.0,95011.0,0.55204785]
["bitfinex-derivatives","BTCF0:USTF0",1763347888164,0.04442,95012.0,95011.0,0.56266151]
["bitfinex-derivatives","BTCF0:USTF0",1763347888758,0.04442,95012.0,95011.0,0.55204785]
["bitfinex-derivatives","BTCF0:USTF0",1763347890373,0.04442,95012.0,95011.0,0.55304785]
["bitfinex-derivatives","BTCF0:USTF0",1763347890774,0.04442,95012.0,95011.0,0.00115785]
["bitfinex-derivatives","BTCF0:USTF0",1763347890972,0.04442,95001.0,95000.0,0.12803604]
["bitfinex-derivatives","BTCF0:USTF0",1763347891271,0.04442,95001.0,94987.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763347891272,0.04442,94992.0,94991.0,0.17284604]
["bitfinex-derivatives","BTCF0:USTF0",1763347891479,0.04442,94992.0,94991.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763347891866,0.04342,94992.0,94991.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763347893577,0.04442,94992.0,94991.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763347893969,0.04542,94992.0,94991.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763347894775,0.04542,94992.0,94991.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763347895477,0.04542,94992.0,94991.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763347896277,0.04442,94992.0,94991.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763347896471,0.04542,94992.0,94991.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763347897075,0.04442,94988.0,94987.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1763347897379,0.04442,94988.0,94987.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1763347899472,0.04542,94988.0,94987.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1763347899676,0.04642,94988.0,94987.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1763347900076,0.04542,94988.0,94987.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1763347900279,0.04642,94988.0,94987.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1763347902076,0.04642,94988.0,94987.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763347902272,0.05746,94983.0,94982.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347902473,0.0575861,94983.0,94982.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347903074,0.04442,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763347903275,0.01304,94969.0,94951.0,0.01080658]
["bitfinex-derivatives","BTCF0:USTF0",1763347903276,0.04442,94959.0,94951.0,0.01080658]
["bitfinex-derivatives","BTCF0:USTF0",1763347903678,0.03561,94952.0,94940.0,0.12803604]
["bitfinex-derivatives","BTCF0:USTF0",1763347903886,0.04442,94941.0,94940.0,0.17284604]
["bitfinex-derivatives","BTCF0:USTF0",1763347904083,0.04442,94941.0,94940.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763347904779,0.04451013,94941.0,94940.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763347908084,0.04451013,94941.0,94940.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763347908588,0.04451013,94941.0,94940.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763347912078,9.013e-05,94941.0,94940.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763347912491,0.04397013,94941.0,94940.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763347913192,0.05682013,94941.0,94940.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763347913389,0.04388,94936.0,94935.0,0.04879006]
["bitfinex-derivatives","BTCF0:USTF0",1763347915288,0.04607803,94940.0,94939.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763347919681,0.02326803,94940.0,94939.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763347920088,0.04607803,94940.0,94939.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763347920488,0.04607803,94940.0,94939.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763347920693,0.04607803,94940.0,94939.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763347922394,0.04607803,94940.0,94939.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763347922686,0.04388,94936.0,94935.0,0.04879006]
["bitfinex-derivatives","BTCF0:USTF0",1763347923090,0.01857307,94936.0,94935.0,0.04879006]
["bitfinex-derivatives","BTCF0:USTF0",1763347923279,0.03964307,94936.0,94935.0,0.04879006]
["bitfinex-derivatives","BTCF0:USTF0",1763347924291,0.14505877,94936.0,94935.0,0.04879006]
["bitfinex-derivatives","BTCF0:USTF0",1763347924592,0.14505877,94936.0,94935.0,0.04979006]
["bitfinex-derivatives","BTCF0:USTF0",1763347925787,0.03964307,94936.0,94935.0,0.04979006]
["bitfinex-derivatives","BTCF0:USTF0",1763347927391,0.03964307,94936.0,94935.0,0.00574006]
["bitfinex-derivatives","BTCF0:USTF0",1763347931199,0.06368528,94936.0,94935.0,0.00574006]
["bitfinex-derivatives","BTCF0:USTF0",1763347934906,0.06368528,94936.0,94935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763347937105,0.06368528,94936.0,94935.0,0.04475006]
["bitfinex-derivatives","BTCF0:USTF0",1763347937493,0.10414813,94937.0,94936.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347937806,0.14808813,94937.0,94936.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347939495,0.10414813,94937.0,94936.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347939699,0.10414813,94937.0,94936.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763347940104,0.00219803,94940.0,94936.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763347940307,0.10079559,94968.0,94967.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347940509,0.00219803,94970.0,94969.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763347941014,0.04613803,94970.0,94969.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763347941203,0.04613803,94970.0,94969.0,0.06906261]
["bitfinex-derivatives","BTCF0:USTF0",1763347941403,0.04627464,94970.0,94969.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763347941603,0.04627464,94970.0,94969.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347942108,0.04627464,94970.0,94969.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763347942309,0.04394,94961.0,94960.0,0.04556794]
["bitfinex-derivatives","BTCF0:USTF0",1763347942502,0.02264661,94970.0,94969.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763347942703,0.02484464,94970.0,94969.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763347942900,0.00333464,94970.0,94969.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763347943115,0.02584464,94970.0,94969.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763347943310,0.04627464,94970.0,94969.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763347943618,0.04727464,94970.0,94969.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347944513,0.04627464,94970.0,94969.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347945311,0.04727464,94970.0,94969.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347945513,0.02251,94979.0,94978.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347945819,0.00663141,94997.0,94980.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763347946117,0.04467267,94990.0,94989.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347946713,0.04467267,94990.0,94983.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347946714,0.04394,94984.0,94983.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347947009,0.04394,94981.0,94980.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1763347947206,0.02251,94981.0,94980.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1763347947408,0.04394,94981.0,94980.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1763347948505,0.04494,94981.0,94980.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1763347949416,0.04494,94981.0,94980.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1763347951407,0.04594,94981.0,94980.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1763347953412,0.04494,94981.0,94980.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1763347953615,0.04030134,94981.0,94980.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1763347954422,0.002,94981.0,94980.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1763347955024,0.03947794,94999.0,94998.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347956320,0.04147794,94999.0,94998.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347956714,0.04047794,94999.0,94998.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347956911,0.04147794,94999.0,94998.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347957521,0.04047794,94999.0,94998.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347957721,0.04147794,94999.0,94998.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347958122,0.04047794,94999.0,94998.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347958323,0.04147794,94999.0,94998.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347958714,0.04047794,94999.0,94998.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347958917,0.03932,94993.0,94992.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763347959816,0.03932,94993.0,94992.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763347960321,0.04032,94993.0,94992.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763347960515,0.04032,94993.0,94992.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763347960718,0.03932,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347961521,0.01402508,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347962222,0.01502508,94991.0,94990.0,0.03832803]
["bitfinex-derivatives","BTCF0:USTF0",1763347962417,0.01502508,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347962818,0.01602508,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347963320,0.01602508,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347963526,0.01502508,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347963726,0.01602508,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347963927,0.01602508,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347964626,0.01502508,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347964821,0.01602508,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347965024,0.002,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347965222,0.001,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347965525,0.002,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347967321,0.02602765,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347969131,0.02502765,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347969337,0.02602765,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347969535,0.00073294,94991.0,94990.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763347969938,0.00015794,94999.0,94998.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763347971254,0.07557916,95018.0,95006.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763347971441,0.0432,95022.0,95021.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763347972942,0.0442,95022.0,95021.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763347974050,0.0462,95022.0,95021.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763347974447,0.0442,95022.0,95021.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763347974746,0.0452,95022.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347974951,0.0432,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347976638,0.0442,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347976839,0.0452,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347979243,0.0442,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347979651,0.0452,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347979853,0.0442,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347980049,0.0452,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347980746,0.0432,95013.0,95012.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347981449,0.06693498,95013.0,95012.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763347981844,0.06693498,95013.0,95012.0,0.04462785]
["bitfinex-derivatives","BTCF0:USTF0",1763347982045,0.02373498,95013.0,95012.0,0.04462785]
["bitfinex-derivatives","BTCF0:USTF0",1763347982251,0.02473498,95013.0,95012.0,0.04462785]
["bitfinex-derivatives","BTCF0:USTF0",1763347982553,0.04335785,95031.0,95030.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763347982751,0.04335785,95031.0,95030.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763347983855,0.04535785,95031.0,95030.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763347984454,0.04535785,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347984950,0.04635785,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347985357,0.0432,95013.0,95012.0,0.04462785]
["bitfinex-derivatives","BTCF0:USTF0",1763347986447,0.0442,95013.0,95012.0,0.04462785]
["bitfinex-derivatives","BTCF0:USTF0",1763347988854,0.0452,95013.0,95012.0,0.04462785]
["bitfinex-derivatives","BTCF0:USTF0",1763347989553,0.0442,95013.0,95012.0,0.04462785]
["bitfinex-derivatives","BTCF0:USTF0",1763347989755,0.0452,95013.0,95012.0,0.04462785]
["bitfinex-derivatives","BTCF0:USTF0",1763347991353,0.002,95013.0,95012.0,0.04462785]
["bitfinex-derivatives","BTCF0:USTF0",1763347991956,0.00015785,95031.0,95030.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763347992257,0.04335785,95031.0,95030.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763347993158,0.04535785,95031.0,95030.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763347994452,0.06999623,95031.0,95030.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763347996848,0.06999623,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763347997451,0.06999623,95031.0,95030.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763347998152,0.06999623,95031.0,95030.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763347998750,0.06999623,95031.0,95030.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763348001554,0.06999623,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348002660,0.06999623,95031.0,95015.0,0.10044451]
["bitfinex-derivatives","BTCF0:USTF0",1763348002661,0.0443,95016.0,95015.0,0.10044451]
["bitfinex-derivatives","BTCF0:USTF0",1763348004265,0.0453,95016.0,95015.0,0.10044451]
["bitfinex-derivatives","BTCF0:USTF0",1763348004565,0.0463,95016.0,95015.0,0.10044451]
["bitfinex-derivatives","BTCF0:USTF0",1763348005658,0.002,95016.0,95015.0,0.10044451]
["bitfinex-derivatives","BTCF0:USTF0",1763348006061,0.00015785,95031.0,95030.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763348006371,0.00015785,95031.0,95030.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763348007670,0.00115785,95031.0,95030.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763348008476,0.04545785,95031.0,95030.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763348012875,0.06834302,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348013266,0.06834302,95031.0,95030.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763348015374,0.06834302,95031.0,95030.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763348015576,0.06834302,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348016774,0.0443,95021.0,95020.0,0.1718062]
["bitfinex-derivatives","BTCF0:USTF0",1763348016968,0.06718517,95021.0,95020.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763348018171,0.06818517,95021.0,95020.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763348021065,0.00015785,95031.0,95020.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763348021066,0.00015785,95031.0,95030.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763348021275,0.00015785,95031.0,95030.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763348022369,0.00115785,95031.0,95030.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763348023974,0.005,95036.0,95035.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763348025368,0.04932,95036.0,95035.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763348025568,0.05032,95036.0,95035.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763348026780,0.05633,95032.0,95031.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763348027173,0.0433,95032.0,95031.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763348031975,0.05633,95032.0,95031.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763348032486,0.0433,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348032685,0.0433,95031.0,95030.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763348032891,0.0433,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348033090,0.0433,95020.0,95019.0,0.10117677]
["bitfinex-derivatives","BTCF0:USTF0",1763348033292,0.04403267,95020.0,95019.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763348042597,0.0483,95036.0,95035.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763348042894,0.07108256,95036.0,95035.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763348043084,0.0433,95031.0,95030.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763348044088,0.0433,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348044687,0.06608204,95031.0,95020.0,0.1024285]
["bitfinex-derivatives","BTCF0:USTF0",1763348044896,0.0433,95021.0,95020.0,0.12634653]
["bitfinex-derivatives","BTCF0:USTF0",1763348045095,0.0433,95021.0,95020.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763348049192,0.01303,95034.0,95020.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763348049392,0.0433,95028.0,95027.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763348049899,0.0433,95028.0,95017.0,0.05678677]
["bitfinex-derivatives","BTCF0:USTF0",1763348049900,0.05633,95018.0,95017.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763348050499,0.05633,95018.0,95017.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763348056495,0.0218,95018.0,95017.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763348056690,0.00073267,95020.0,95019.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763348057298,0.00073267,95020.0,95019.0,0.10128677]
["bitfinex-derivatives","BTCF0:USTF0",1763348057599,0.05591,95032.0,95031.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763348057794,0.07870854,95032.0,95031.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763348059293,0.06567854,95032.0,95031.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763348060700,0.06567854,95032.0,95031.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763348062091,0.06567854,95032.0,95031.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763348062298,0.04288,95032.0,95031.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763348062504,0.0658338,95032.0,95031.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763348063205,0.04288,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348063405,0.0658338,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348063706,0.0658338,95031.0,95030.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763348065104,0.0658338,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348067898,0.0658338,95031.0,95020.0,0.10243673]
["bitfinex-derivatives","BTCF0:USTF0",1763348068105,0.04288,95021.0,95020.0,0.12665476]
["bitfinex-derivatives","BTCF0:USTF0",1763348068302,0.0658338,95021.0,95020.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763348068508,0.0658338,95021.0,95020.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763348068813,0.0658338,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348069012,0.04288,95013.0,95012.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763348069203,0.0658338,95013.0,95012.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763348069709,0.0658338,95013.0,95012.0,0.02217785]
["bitfinex-derivatives","BTCF0:USTF0",1763348070010,0.06583322,95013.0,95012.0,0.02217785]
["bitfinex-derivatives","BTCF0:USTF0",1763348070600,0.06583322,95013.0,95012.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763348070808,0.06583322,95013.0,94995.0,0.07880677]
["bitfinex-derivatives","BTCF0:USTF0",1763348070809,0.04288,94996.0,94995.0,0.07880677]
["bitfinex-derivatives","BTCF0:USTF0",1763348071008,0.04288,94991.0,94990.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763348071209,0.04288,94991.0,94990.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763348075015,0.04288,94982.0,94981.0,0.02217785]
["bitfinex-derivatives","BTCF0:USTF0",1763348075312,0.04288,94982.0,94981.0,0.04465785]
["bitfinex-derivatives","BTCF0:USTF0",1763348079912,0.04288,94992.0,94991.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763348080114,0.05578,94992.0,94991.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763348080610,0.04288,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348081212,0.04288,94991.0,94990.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763348083215,0.04288,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348087117,0.04288,94991.0,94990.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763348087324,0.04288,94991.0,94990.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763348093125,0.04288,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348093312,0.0448,94982.0,94981.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763348093926,0.0448,94982.0,94981.0,0.02121785]
["bitfinex-derivatives","BTCF0:USTF0",1763348094923,0.0448,94977.0,94976.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763348095125,0.0448,94977.0,94976.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348095525,0.0448,94971.0,94970.0,0.06812589]
["bitfinex-derivatives","BTCF0:USTF0",1763348095824,0.0448,94971.0,94970.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348096017,0.0448,94967.0,94966.0,0.04243325]
["bitfinex-derivatives","BTCF0:USTF0",1763348099825,0.00219803,94970.0,94969.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348100431,0.02450803,94970.0,94969.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348100815,0.04699803,94970.0,94969.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348102031,0.00012582,94971.0,94970.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348102224,0.04492582,94971.0,94970.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348106226,0.06814158,94971.0,94970.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348106826,0.0448,94967.0,94966.0,0.04243325]
["bitfinex-derivatives","BTCF0:USTF0",1763348107723,0.02450803,94970.0,94969.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348108232,0.04699803,94970.0,94969.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348113028,0.00012582,94971.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763348113029,0.00012582,94971.0,94970.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348113236,0.00012582,94971.0,94968.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1763348113237,0.00015793,94980.0,94979.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348116033,0.00115793,94980.0,94979.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763348121533,0.05892,94998.0,94997.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763348123138,0.05992,94998.0,94997.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763348129139,0.04548,94986.0,94985.0,0.00514232]
["bitfinex-derivatives","BTCF0:USTF0",1763348129542,0.05873,94980.0,94976.0,0.20503822]
["bitfinex-derivatives","BTCF0:USTF0",1763348129846,0.05873,94980.0,94975.0,0.07556951]
["bitfinex-derivatives","BTCF0:USTF0",1763348130144,0.06092803,94980.0,94974.0,0.07556951]
["bitfinex-derivatives","BTCF0:USTF0",1763348131934,0.05873,94975.0,94974.0,0.07556951]
["bitfinex-derivatives","BTCF0:USTF0",1763348132136,0.04311821,94975.0,94974.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763348134246,0.04311821,94975.0,94974.0,0.07968951]
["bitfinex-derivatives","BTCF0:USTF0",1763348135346,0.05636821,94975.0,94974.0,0.07968951]
["bitfinex-derivatives","BTCF0:USTF0",1763348135547,0.04311821,94975.0,94974.0,0.07968951]
["bitfinex-derivatives","BTCF0:USTF0",1763348136150,0.04311821,94975.0,94974.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763348136444,0.00015793,94987.0,94986.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763348136844,0.00015793,94987.0,94986.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1763348137035,0.05873,95005.0,95004.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763348138350,0.05873,95005.0,95004.0,0.05603011]
["bitfinex-derivatives","BTCF0:USTF0",1763348138649,0.05873,95005.0,95004.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763348139351,0.05973,95005.0,95004.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763348140235,0.05973,95005.0,94995.0,0.20519615]
["bitfinex-derivatives","BTCF0:USTF0",1763348140236,0.04548,94996.0,94995.0,0.25089615]
["bitfinex-derivatives","BTCF0:USTF0",1763348140443,0.04548,94996.0,94995.0,0.04585793]
["bitfinex-derivatives","BTCF0:USTF0",1763348141441,0.04648,94996.0,94995.0,0.04585793]
["bitfinex-derivatives","BTCF0:USTF0",1763348141645,0.04748,94996.0,94995.0,0.04585793]
["bitfinex-derivatives","BTCF0:USTF0",1763348142045,0.04748,94996.0,94995.0,0.05658457]
["bitfinex-derivatives","BTCF0:USTF0",1763348142246,0.04748,94996.0,94995.0,0.04585793]
["bitfinex-derivatives","BTCF0:USTF0",1763348142452,0.04748,94996.0,94995.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763348143652,0.04748,94996.0,94995.0,0.04585793]
["bitfinex-derivatives","BTCF0:USTF0",1763348145859,0.05881,95010.0,95009.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763348146053,0.05954267,95010.0,95009.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763348147458,0.04556,95001.0,95000.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763348147757,0.04556,95001.0,95000.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763348150955,0.01268,95004.0,94995.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763348150956,0.04556,94996.0,94995.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763348151557,0.04556,94996.0,94995.0,0.02131793]
["bitfinex-derivatives","BTCF0:USTF0",1763348151860,0.04556,94996.0,94995.0,0.04337793]
["bitfinex-derivatives","BTCF0:USTF0",1763348152164,0.04556,94996.0,94995.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763348154262,0.00219803,95000.0,94995.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763348154263,0.02255,95000.0,94995.0,0.05695134]
["bitfinex-derivatives","BTCF0:USTF0",1763348154461,0.02255,95000.0,94999.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763348154667,0.02255,95000.0,94999.0,0.10001341]
["bitfinex-derivatives","BTCF0:USTF0",1763348154867,0.04556,95000.0,94999.0,0.10001341]
["bitfinex-derivatives","BTCF0:USTF0",1763348155068,0.04629267,95000.0,94999.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763348155974,0.04629267,95000.0,94999.0,0.10001341]
["bitfinex-derivatives","BTCF0:USTF0",1763348156169,0.04629267,95000.0,94999.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763348160975,0.04556,95010.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348161171,0.04556,95009.0,95008.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763348161677,0.05666177,95031.0,95013.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763348161864,0.04556,95034.0,95033.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763348162064,0.06888141,95034.0,95033.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763348162663,0.04556,95031.0,95030.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763348162862,0.06888141,95031.0,95030.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763348163976,0.06888141,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348164284,0.04556,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348165082,0.06945269,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348165284,0.04556,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348165485,0.04556,95031.0,95030.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763348165676,0.04556,95031.0,95030.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763348166578,0.04556,95031.0,95030.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763348167083,0.04556,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348167879,0.04556,95031.0,95030.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763348169088,0.04556,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348169277,0.04556,95031.0,95030.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763348170486,0.04556,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348171276,0.04556,95031.0,95030.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763348171888,0.04556,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348176086,0.04556,95031.0,95030.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763348179784,0.04556,95031.0,95030.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763348180090,0.04841,95036.0,95035.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763348198599,0.01124784,95040.0,95035.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763348198800,0.04341,95036.0,95035.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763348201594,0.00015784,95040.0,95039.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763348201595,0.04356784,95040.0,95039.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763348201801,0.06762586,95040.0,95039.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763348201994,0.04356784,95040.0,95039.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763348206197,0.06762194,95040.0,95039.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763348216305,0.04356784,95040.0,95039.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763348220821,0.00015784,95040.0,95039.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763348221017,0.04522784,95040.0,95039.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763348221517,0.04507,95031.0,95030.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763348221711,0.04507,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348222111,0.04507,95031.0,95030.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763348226021,0.06904377,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348226520,0.04507,95022.0,95013.0,0.07566525]
["bitfinex-derivatives","BTCF0:USTF0",1763348226720,0.04507,95022.0,95010.0,0.11567575]
["bitfinex-derivatives","BTCF0:USTF0",1763348226721,0.04507,95022.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348226919,0.04507,95022.0,95021.0,0.02197784]
["bitfinex-derivatives","BTCF0:USTF0",1763348227124,0.04507,95022.0,95021.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763348228112,0.06902753,95022.0,95021.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763348228517,0.04507,95022.0,95021.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763348228715,0.06901542,95022.0,95021.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763348229317,0.04507,95022.0,95021.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763348229724,0.04507,95022.0,95010.0,0.10243575]
["bitfinex-derivatives","BTCF0:USTF0",1763348229725,0.04507,95011.0,95010.0,0.10243575]
["bitfinex-derivatives","BTCF0:USTF0",1763348229917,0.04507,95002.0,95001.0,0.0436242]
["bitfinex-derivatives","BTCF0:USTF0",1763348231023,0.04507,95002.0,95001.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1763348231822,0.04507,95002.0,95001.0,0.0436242]
["bitfinex-derivatives","BTCF0:USTF0",1763348236728,0.02296,95002.0,95001.0,0.0436242]
["bitfinex-derivatives","BTCF0:USTF0",1763348236928,0.04496,95002.0,95001.0,0.0436242]
["bitfinex-derivatives","BTCF0:USTF0",1763348239323,0.04496,95002.0,95001.0,0.0219542]
["bitfinex-derivatives","BTCF0:USTF0",1763348239830,0.04496,95002.0,95001.0,0.0447442]
["bitfinex-derivatives","BTCF0:USTF0",1763348256935,0.04496,95002.0,95001.0,0.0219542]
["bitfinex-derivatives","BTCF0:USTF0",1763348257138,0.04496,95002.0,95001.0,0.0447442]
["bitfinex-derivatives","BTCF0:USTF0",1763348269259,0.04543784,95011.0,95010.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763348269442,0.06959641,95011.0,95010.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763348280751,0.02431641,95011.0,95010.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763348280958,0.00015784,95011.0,95010.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763348281654,0.04528,95040.0,95039.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763348281851,0.06943784,95040.0,95039.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763348282258,0.04528,95040.0,95039.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763348282851,0.04528,95040.0,95039.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763348283059,0.04528,95040.0,95039.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763348283258,0.04528,95031.0,95030.0,0.10263802]
["bitfinex-derivatives","BTCF0:USTF0",1763348283556,0.04528,95031.0,95030.0,0.02523587]
["bitfinex-derivatives","BTCF0:USTF0",1763348284145,0.04543784,95049.0,95048.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763348284359,0.06955768,95049.0,95048.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763348284659,0.04528,95040.0,95039.0,0.24901036]
["bitfinex-derivatives","BTCF0:USTF0",1763348284957,0.04528,95040.0,95039.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763348290863,0.04543784,95049.0,95048.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763348292464,0.04543784,95049.0,95048.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763348292670,0.04528,95041.0,95040.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763348292968,0.04528,95041.0,95040.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763348294270,0.04528,95041.0,95040.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763348294465,0.04528,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348294768,0.04528,95041.0,95031.0,0.10248018]
["bitfinex-derivatives","BTCF0:USTF0",1763348294964,0.04528,95032.0,95031.0,0.10248018]
["bitfinex-derivatives","BTCF0:USTF0",1763348295155,0.04528,95031.0,95030.0,0.04640587]
["bitfinex-derivatives","BTCF0:USTF0",1763348300371,0.04528,95031.0,95030.0,0.00235587]
["bitfinex-derivatives","BTCF0:USTF0",1763348300667,0.04528,95031.0,95030.0,0.02348587]
["bitfinex-derivatives","BTCF0:USTF0",1763348301974,0.04528,95031.0,95030.0,0.04563587]
["bitfinex-derivatives","BTCF0:USTF0",1763348307468,0.04528,95031.0,95030.0,0.00235587]
["bitfinex-derivatives","BTCF0:USTF0",1763348307677,0.04528,95031.0,95030.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763348307870,0.04428,95011.0,95010.0,0.14572778]
["bitfinex-derivatives","BTCF0:USTF0",1763348308070,0.01038,95030.0,95010.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763348308269,0.02126,95011.0,95010.0,0.16161581]
["bitfinex-derivatives","BTCF0:USTF0",1763348308470,0.04428,95011.0,95010.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763348310781,0.04428,95011.0,95010.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763348311878,0.04428,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348314874,0.04428,95011.0,95010.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763348315378,0.04428,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348316482,0.04428,95011.0,95010.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763348316975,0.04428,95011.0,95010.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763348317884,0.04428,95011.0,95010.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763348322487,0.04428,95011.0,95010.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763348322991,0.04428,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348323991,0.04428,95011.0,95010.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763348324188,0.04428,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348333195,0.0683752,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348336098,0.0683752,95011.0,95010.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763348337292,0.04586,95002.0,95001.0,0.00029204]
["bitfinex-derivatives","BTCF0:USTF0",1763348337596,0.06998975,95002.0,95001.0,0.00029204]
["bitfinex-derivatives","BTCF0:USTF0",1763348338397,0.04586,94986.0,94985.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763348338997,0.04586,94986.0,94985.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763348339199,0.0699872,94986.0,94985.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763348339399,0.07009557,94986.0,94985.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763348342096,0.07009557,94986.0,94985.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763348342493,0.07009557,94986.0,94985.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763348343193,0.04596837,94986.0,94985.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763348344702,0.07007171,94986.0,94985.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763348345104,0.04596837,94986.0,94985.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763348345997,0.04586,94981.0,94980.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763348346193,0.04586,94981.0,94980.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763348346393,0.04586,94977.0,94976.0,0.04329784]
["bitfinex-derivatives","BTCF0:USTF0",1763348347492,0.04586,94977.0,94976.0,0.04429784]
["bitfinex-derivatives","BTCF0:USTF0",1763348349500,0.02289,94977.0,94976.0,0.04429784]
["bitfinex-derivatives","BTCF0:USTF0",1763348349701,0.04586,94977.0,94976.0,0.04429784]
["bitfinex-derivatives","BTCF0:USTF0",1763348355622,0.04568837,94986.0,94985.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763348356730,0.04568837,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348361228,0.06978637,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348361429,0.04568837,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348361635,0.06978701,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348362032,0.57702701,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348362730,0.06978701,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348362936,0.57702701,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348364326,0.06978701,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348364641,0.55292837,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348364936,0.57704661,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348375942,0.06980661,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348376246,0.57704661,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348376939,0.02422661,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348377145,0.00010837,94986.0,94985.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763348377338,0.04362784,94995.0,94994.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763348377542,0.02432317,94995.0,94994.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763348378142,0.00015784,94995.0,94994.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763348379050,0.02130784,94995.0,94994.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763348380550,0.00015784,94995.0,94994.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763348384952,0.52835,95011.0,95010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763348385153,0.5072,95011.0,95010.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763348385358,0.52835,95011.0,95010.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763348385566,0.54937,95011.0,95010.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763348386164,0.04268792,95020.0,95019.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348386457,0.06679672,95020.0,95019.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348388172,0.00015792,95020.0,95019.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348395073,0.04268792,95020.0,95019.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348400872,0.01057792,95020.0,95012.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348401068,0.04253,95013.0,95012.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348401264,0.04253,95013.0,95012.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763348401470,0.02151,95013.0,95012.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763348401666,0.04268792,95020.0,95019.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348401976,0.00015792,95020.0,95019.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348402277,0.02166792,95020.0,95019.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348402482,0.04268792,95020.0,95019.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348405077,0.00015792,95020.0,95019.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348405779,0.04253,95050.0,95049.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348405975,0.06651681,95050.0,95049.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763348406382,0.04253,95041.0,95040.0,0.15821141]
["bitfinex-derivatives","BTCF0:USTF0",1763348406677,0.04253,95041.0,95040.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763348407067,0.04253,95041.0,95040.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763348407263,0.04253,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348407464,0.06651773,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348407668,0.06651773,95041.0,95040.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763348407972,0.06651773,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348409176,0.06651773,95041.0,95040.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763348409370,0.06651773,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348410690,0.04253,95032.0,95031.0,0.04458781]
["bitfinex-derivatives","BTCF0:USTF0",1763348413185,0.06652906,95032.0,95031.0,0.04458781]
["bitfinex-derivatives","BTCF0:USTF0",1763348413690,0.04253,95032.0,95031.0,0.04458781]
["bitfinex-derivatives","BTCF0:USTF0",1763348414084,0.06653487,95032.0,95031.0,0.04458781]
["bitfinex-derivatives","BTCF0:USTF0",1763348418986,0.02400487,95032.0,95031.0,0.04458781]
["bitfinex-derivatives","BTCF0:USTF0",1763348419386,0.06807487,95032.0,95031.0,0.04458781]
["bitfinex-derivatives","BTCF0:USTF0",1763348423692,0.02400487,95032.0,95031.0,0.04458781]
["bitfinex-derivatives","BTCF0:USTF0",1763348423901,4.87e-06,95032.0,95031.0,0.04458781]
["bitfinex-derivatives","BTCF0:USTF0",1763348424095,0.04422781,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348425287,0.04407,95041.0,95040.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348425493,0.04407,95041.0,95040.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763348426991,0.04407,95041.0,95040.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763348427388,0.04407,95041.0,95040.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763348427598,0.04407,95041.0,95040.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763348428905,0.04407,95041.0,95040.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763348433897,0.04407,95041.0,95040.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763348434101,0.04407,95041.0,95040.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763348434400,0.04422781,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348435009,0.02238781,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348435307,0.04422781,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348435895,0.06821775,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348439209,0.04637775,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348439708,0.06821775,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348440212,0.04637775,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348440398,0.02414775,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348441107,0.04637775,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348442106,0.02414775,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348442507,0.00015781,95050.0,95049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763348449318,0.05022,95076.0,95075.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763348449616,0.04522,95071.0,95070.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763348449812,0.04522,95071.0,95070.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763348450214,0.04522,95071.0,95070.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763348450608,0.02247,95071.0,95070.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763348452115,0.04522,95071.0,95070.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763348453420,0.04522,95071.0,95070.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763348455325,0.02247,95071.0,95070.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763348455714,0.05022,95076.0,95075.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763348456020,0.07415784,95076.0,95075.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763348456615,0.05022,95076.0,95075.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763348457017,0.05022,95076.0,95075.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763348458618,0.05022,95076.0,95075.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763348458920,0.005,95076.0,95075.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763348459923,0.05022,95076.0,95075.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763348461222,0.005,95076.0,95075.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763348461428,0.00010284,95080.0,95079.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763348461926,0.04522,95100.0,95099.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763348462124,0.06917169,95100.0,95099.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763348462923,0.08178169,95100.0,95099.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763348463319,0.04522,95091.0,95090.0,0.15893196]
["bitfinex-derivatives","BTCF0:USTF0",1763348463522,0.04522,95091.0,95090.0,0.04585584]
["bitfinex-derivatives","BTCF0:USTF0",1763348463922,0.04522,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348464336,0.04522,95091.0,95090.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763348464337,0.0691667,95091.0,95090.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763348464518,0.0691667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348468732,0.0691667,95091.0,95090.0,0.04585584]
["bitfinex-derivatives","BTCF0:USTF0",1763348468928,0.0691667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348470027,0.0691667,95091.0,95090.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763348475135,0.0691667,95091.0,95090.0,0.02258781]
["bitfinex-derivatives","BTCF0:USTF0",1763348475321,0.0691667,95091.0,95090.0,0.02478584]
["bitfinex-derivatives","BTCF0:USTF0",1763348475632,0.0691667,95091.0,95090.0,0.04585584]
["bitfinex-derivatives","BTCF0:USTF0",1763348476125,0.0691667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348476830,0.0691667,95091.0,95090.0,0.04665584]
["bitfinex-derivatives","BTCF0:USTF0",1763348478125,0.0464167,95091.0,95090.0,0.06043584]
["bitfinex-derivatives","BTCF0:USTF0",1763348478730,0.0692667,95091.0,95090.0,0.06043584]
["bitfinex-derivatives","BTCF0:USTF0",1763348480036,0.0692667,95091.0,95090.0,0.04665584]
["bitfinex-derivatives","BTCF0:USTF0",1763348485138,0.0692667,95091.0,95090.0,0.04612584]
["bitfinex-derivatives","BTCF0:USTF0",1763348486334,0.12592847,95091.0,95090.0,0.04612584]
["bitfinex-derivatives","BTCF0:USTF0",1763348488034,0.12592847,95091.0,95090.0,0.02511584]
["bitfinex-derivatives","BTCF0:USTF0",1763348488239,0.0692667,95091.0,95090.0,0.02511584]
["bitfinex-derivatives","BTCF0:USTF0",1763348488841,0.0692667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348492337,0.0692667,95091.0,95090.0,0.02511584]
["bitfinex-derivatives","BTCF0:USTF0",1763348492537,0.0692667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348493836,0.0692667,95091.0,95090.0,0.04612584]
["bitfinex-derivatives","BTCF0:USTF0",1763348494038,0.0692667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348494641,0.0692667,95091.0,95090.0,0.04612584]
["bitfinex-derivatives","BTCF0:USTF0",1763348495841,0.12584016,95091.0,95090.0,0.04612584]
["bitfinex-derivatives","BTCF0:USTF0",1763348496336,0.0692667,95091.0,95090.0,0.04612584]
["bitfinex-derivatives","BTCF0:USTF0",1763348496843,0.0692667,95091.0,95090.0,0.05990584]
["bitfinex-derivatives","BTCF0:USTF0",1763348502944,0.0692667,95091.0,95090.0,0.04612584]
["bitfinex-derivatives","BTCF0:USTF0",1763348503953,0.0692667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348504754,0.0692667,95091.0,95090.0,0.04612584]
["bitfinex-derivatives","BTCF0:USTF0",1763348506751,0.0692667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348507158,0.0692667,95091.0,95090.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763348511668,0.0692667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348511867,0.0692667,95091.0,95090.0,0.02461584]
["bitfinex-derivatives","BTCF0:USTF0",1763348512376,0.0692667,95091.0,95090.0,0.04792584]
["bitfinex-derivatives","BTCF0:USTF0",1763348512674,0.0692667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348513669,0.0692667,95091.0,95090.0,0.02461584]
["bitfinex-derivatives","BTCF0:USTF0",1763348516074,0.0692667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348516879,0.0692667,95091.0,95090.0,0.02461584]
["bitfinex-derivatives","BTCF0:USTF0",1763348519276,0.0692667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348519473,0.0692667,95091.0,95090.0,0.04792584]
["bitfinex-derivatives","BTCF0:USTF0",1763348520482,0.0692667,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348520684,0.0692667,95091.0,95090.0,0.04792584]
["bitfinex-derivatives","BTCF0:USTF0",1763348521479,0.06905239,95091.0,95090.0,0.04792584]
["bitfinex-derivatives","BTCF0:USTF0",1763348521685,0.04620239,95091.0,95090.0,0.04792584]
["bitfinex-derivatives","BTCF0:USTF0",1763348521880,0.06871239,95091.0,95090.0,0.04792584]
["bitfinex-derivatives","BTCF0:USTF0",1763348531592,0.02373239,95091.0,95090.0,0.04792584]
["bitfinex-derivatives","BTCF0:USTF0",1763348531899,0.04394,95108.0,95104.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1763348532086,0.04394,95108.0,95107.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763348539395,0.05709,95108.0,95107.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763348541507,0.04424,95099.0,95098.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763348541806,0.04424,95099.0,95098.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763348542910,0.04424,95099.0,95098.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763348543902,0.04424,95099.0,95098.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763348545011,0.04424,95091.0,95090.0,0.04496781]
["bitfinex-derivatives","BTCF0:USTF0",1763348545211,0.04424,95091.0,95090.0,0.04716584]
["bitfinex-derivatives","BTCF0:USTF0",1763348546415,0.04424,95091.0,95090.0,0.08493909]
["bitfinex-derivatives","BTCF0:USTF0",1763348547714,0.04424,95091.0,95090.0,0.04716584]
["bitfinex-derivatives","BTCF0:USTF0",1763348549008,0.04424,95091.0,95090.0,0.08493909]
["bitfinex-derivatives","BTCF0:USTF0",1763348550515,0.00745,95100.0,95096.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763348550722,0.04424,95100.0,95099.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763348551415,0.01315,95092.0,95091.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763348551614,0.01315,95092.0,95090.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763348551615,0.04424,95091.0,95090.0,0.00235584]
["bitfinex-derivatives","BTCF0:USTF0",1763348551810,0.04424,95091.0,95090.0,0.02498584]
["bitfinex-derivatives","BTCF0:USTF0",1763348552407,0.04424,95091.0,95090.0,0.04716584]
["bitfinex-derivatives","BTCF0:USTF0",1763348556414,0.04424,95104.0,95103.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763348557008,0.04924,95116.0,95115.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763348559110,0.04424,95111.0,95110.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763348559511,0.005,95116.0,95115.0,0.50033]
["bitfinex-derivatives","BTCF0:USTF0",1763348559711,0.02522,95116.0,95115.0,0.50033]
["bitfinex-derivatives","BTCF0:USTF0",1763348563513,0.52522,95116.0,95115.0,0.50033]
["bitfinex-derivatives","BTCF0:USTF0",1763348563818,0.505,95116.0,95115.0,0.50033]
["bitfinex-derivatives","BTCF0:USTF0",1763348564227,0.47,95116.0,95115.0,0.50033]
["bitfinex-derivatives","BTCF0:USTF0",1763348564417,0.07701665,95116.0,95115.0,0.50033]
["bitfinex-derivatives","BTCF0:USTF0",1763348564616,0.07701665,95116.0,95115.0,0.53810325]
["bitfinex-derivatives","BTCF0:USTF0",1763348564811,0.07701665,95116.0,95115.0,2.00033]
["bitfinex-derivatives","BTCF0:USTF0",1763348566918,0.12100665,95116.0,95115.0,1.98742]
["bitfinex-derivatives","BTCF0:USTF0",1763348567624,0.12100665,95116.0,95115.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763348568020,0.12100665,95116.0,95115.0,0.48749]
["bitfinex-derivatives","BTCF0:USTF0",1763348568215,0.12100665,95116.0,95115.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1763348569513,0.62744665,95116.0,95115.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1763348569719,0.62744665,95116.0,95115.0,0.31508387]
["bitfinex-derivatives","BTCF0:USTF0",1763348569917,0.64003011,95116.0,95100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763348570122,0.64003011,95116.0,95100.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763348570325,0.07931515,95115.0,95100.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763348570525,0.02274169,95114.0,95100.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763348572917,0.02274169,95113.0,95100.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763348573127,0.52918169,95112.0,95109.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763348573322,0.02274169,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348574628,0.02274169,95111.0,95110.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763348577221,0.52922169,95111.0,95110.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763348578428,0.52922169,95111.0,95110.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763348578727,0.53988073,95111.0,95100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763348579027,0.05657346,95108.0,95100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763348579224,0.07931515,95107.0,95106.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763348580633,0.07931515,95107.0,95106.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763348581033,0.07931515,95107.0,95106.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763348581429,0.02274169,95107.0,95106.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763348581628,0.02274169,95107.0,95106.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763348581832,0.02274169,95107.0,95106.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763348584730,0.02274169,95107.0,95106.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763348585136,0.02274169,95110.0,95082.0,0.04461146]
["bitfinex-derivatives","BTCF0:USTF0",1763348585332,0.10230909,95092.0,95040.0,0.10230909]
["bitfinex-derivatives","BTCF0:USTF0",1763348585632,0.04399,95070.0,95069.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763348585934,0.52922169,95070.0,95069.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763348586324,0.506613,95070.0,95069.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763348587929,0.507613,95070.0,95069.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763348592139,0.0001575,95079.0,95078.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763348592340,0.04399,95110.0,95109.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763348592540,0.24767098,95110.0,95109.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763348592841,0.04399,95101.0,95100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763348593032,0.06735098,95101.0,95100.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763348593635,0.57399098,95101.0,95100.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763348593842,0.57399098,95101.0,95100.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763348594045,0.55063,95101.0,95100.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763348594337,0.04399,95095.0,95094.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763348594637,0.04399,95095.0,95091.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348594843,0.04399,95092.0,95091.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348595343,0.04399,95092.0,95091.0,0.02184772]
["bitfinex-derivatives","BTCF0:USTF0",1763348595542,0.04399,95092.0,95091.0,0.04416772]
["bitfinex-derivatives","BTCF0:USTF0",1763348596544,0.0434,95061.0,95060.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348596732,0.52808,95061.0,95060.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763348597442,0.52808,95061.0,95060.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763348597443,0.55008,95061.0,95060.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763348597641,0.55008,95061.0,95060.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763348597841,0.00015772,95070.0,95060.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763348598045,0.00015772,95070.0,95069.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348598342,0.0434,95095.0,95094.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348598544,0.12149837,95095.0,95094.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348599043,0.57357837,95095.0,95094.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348599437,0.0434,95091.0,95090.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763348599631,0.06681837,95091.0,95090.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763348599839,0.06681837,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348600830,0.06781837,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348601041,0.06781837,95091.0,95090.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763348601241,0.0434,95086.0,95085.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348602034,0.0667844,95086.0,95056.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763348602231,0.0434,95068.0,95067.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763348602431,0.55016,95068.0,95067.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763348603036,0.55016,95068.0,95067.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348606255,0.50676,95068.0,95067.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348606551,0.55016,95068.0,95067.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348608051,0.0434,95068.0,95067.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348608242,0.55016,95068.0,95067.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348608648,0.55016,95068.0,95067.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763348608857,0.0434,95059.0,95058.0,0.04551772]
["bitfinex-derivatives","BTCF0:USTF0",1763348610152,0.0434,95059.0,95058.0,0.04651772]
["bitfinex-derivatives","BTCF0:USTF0",1763348611354,0.0214,95059.0,95058.0,0.04651772]
["bitfinex-derivatives","BTCF0:USTF0",1763348611552,0.52816,95068.0,95067.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763348611753,0.55016,95068.0,95067.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763348612349,0.04355772,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348612547,0.57376133,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348612752,0.06692133,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348612957,0.57384133,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348613359,0.06692133,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348613856,0.00015772,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348614057,0.21615772,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348617464,0.23755772,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348618554,0.02155772,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348621056,0.04355772,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348622065,0.00015772,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348622568,0.04355772,95077.0,95076.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763348622761,0.0434,95071.0,95070.0,0.10206462]
["bitfinex-derivatives","BTCF0:USTF0",1763348622954,0.0434,95071.0,95070.0,0.10426265]
["bitfinex-derivatives","BTCF0:USTF0",1763348623159,0.0214,95071.0,95070.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763348623362,0.0214,95071.0,95070.0,0.11739265]
["bitfinex-derivatives","BTCF0:USTF0",1763348623961,0.0434,95071.0,95070.0,0.11739265]
["bitfinex-derivatives","BTCF0:USTF0",1763348625464,0.00015772,95077.0,95070.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763348625673,0.04461772,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348626375,0.06799453,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348629563,0.02353453,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348629973,0.06799453,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348631067,0.02353453,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348636475,0.00015772,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348636877,0.04461772,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348637061,0.00015772,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348637970,0.02189772,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348638776,0.04461772,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348639070,0.02189772,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348640467,0.00015772,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348641377,0.02189772,95077.0,95076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763348641969,0.04461772,95077.0,95076.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348645179,0.04461772,95077.0,95068.0,0.12133218]
["bitfinex-derivatives","BTCF0:USTF0",1763348645180,0.04446,95069.0,95068.0,0.12133218]
["bitfinex-derivatives","BTCF0:USTF0",1763348645376,0.02174,95069.0,95068.0,0.12133218]
["bitfinex-derivatives","BTCF0:USTF0",1763348645678,0.02174,95069.0,95068.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348646077,0.04446,95069.0,95068.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348648770,0.02174,95069.0,95068.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348648974,0.04461772,95077.0,95076.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348654381,0.00015772,95077.0,95076.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348654584,0.04446,95094.0,95093.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348654778,0.0677725,95094.0,95093.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348655283,0.0450525,95094.0,95093.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348655882,0.0460525,95094.0,95093.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348656188,0.0687725,95094.0,95093.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348657490,0.04546,95094.0,95093.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348659091,0.02274,95094.0,95093.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348659490,0.04571,95094.0,95093.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763348663691,0.04571,95094.0,95093.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763348663899,0.04404,95091.0,95090.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763348664989,0.04504,95091.0,95090.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763348666484,0.0684925,95091.0,95090.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763348666693,0.0684925,95091.0,95090.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763348666887,0.0684925,95091.0,95090.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763348670189,0.06849625,95091.0,95090.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763348670389,0.06849625,95091.0,95090.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763348670593,0.06849625,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348671292,0.0509,95085.0,95084.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348671496,0.07435625,95085.0,95084.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348672298,0.07435625,95085.0,95065.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763348672299,0.04404,95066.0,95065.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763348672883,0.04404,95061.0,95060.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763348679700,0.02136,95061.0,95060.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763348679900,0.04419772,95070.0,95069.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763348680206,0.30007772,95070.0,95069.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763348680597,0.54315772,95070.0,95069.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763348681104,0.04404,95059.0,95058.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763348683506,0.04504,95059.0,95058.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763348684502,0.04504,95059.0,95058.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763348685707,0.04504,95059.0,95058.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763348692110,0.02236,95059.0,95058.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763348692311,0.1968,95059.0,95058.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763348692514,0.02236,95059.0,95058.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763348692812,0.001,95059.0,95058.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763348693012,0.00015772,95070.0,95069.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348693312,0.15463772,95070.0,95069.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348693510,0.17585772,95070.0,95069.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348693712,0.19747772,95070.0,95069.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348694211,0.19847772,95070.0,95069.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348698111,0.04399772,95070.0,95069.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348700407,0.0677216,95070.0,95069.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348701517,0.0248816,95070.0,95069.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348701819,0.0677216,95070.0,95069.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348703417,0.0677216,95070.0,95060.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348703418,0.04284,95061.0,95060.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348703622,0.04284,95061.0,95060.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763348704721,0.04284,95061.0,95060.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763348707313,0.00015772,95070.0,95069.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348707515,0.04284,95097.0,95096.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348707723,0.06658466,95097.0,95096.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348710018,0.04284,95088.0,95087.0,0.14743181]
["bitfinex-derivatives","BTCF0:USTF0",1763348710229,0.04284,95088.0,95087.0,0.04511772]
["bitfinex-derivatives","BTCF0:USTF0",1763348711530,0.04926,95088.0,95087.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348712531,0.04926,95088.0,95087.0,0.04511772]
["bitfinex-derivatives","BTCF0:USTF0",1763348712927,0.01283,95081.0,95060.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763348713131,0.01283,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348713132,0.05567,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348713729,0.04284,95071.0,95070.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763348713924,0.04284,95071.0,95070.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763348717831,0.04284,95071.0,95070.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763348718031,0.04284,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348718235,0.04572,95062.0,95061.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348718539,0.04572,95062.0,95061.0,0.02250772]
["bitfinex-derivatives","BTCF0:USTF0",1763348718728,0.04572,95062.0,95061.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348718927,0.04572,95062.0,95061.0,0.02250772]
["bitfinex-derivatives","BTCF0:USTF0",1763348719537,0.06940468,95062.0,95061.0,0.02250772]
["bitfinex-derivatives","BTCF0:USTF0",1763348720841,0.06940468,95062.0,95061.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348723537,0.06940468,95062.0,95061.0,0.04570772]
["bitfinex-derivatives","BTCF0:USTF0",1763348725439,0.06940468,95062.0,95061.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348726237,0.06940468,95062.0,95061.0,0.04570772]
["bitfinex-derivatives","BTCF0:USTF0",1763348726534,0.04572,95062.0,95061.0,0.04570772]
["bitfinex-derivatives","BTCF0:USTF0",1763348727235,0.04572,95062.0,95061.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348728538,0.04572,95062.0,95061.0,0.02250772]
["bitfinex-derivatives","BTCF0:USTF0",1763348728744,0.04572,95062.0,95061.0,0.04570772]
["bitfinex-derivatives","BTCF0:USTF0",1763348729642,0.04572,95062.0,95061.0,0.02250772]
["bitfinex-derivatives","BTCF0:USTF0",1763348731046,0.07010807,95062.0,95061.0,0.02250772]
["bitfinex-derivatives","BTCF0:USTF0",1763348731646,0.07010807,95062.0,95061.0,0.04570772]
["bitfinex-derivatives","BTCF0:USTF0",1763348732043,0.07010807,95062.0,95061.0,0.02250772]
["bitfinex-derivatives","BTCF0:USTF0",1763348732243,0.04572,95062.0,95061.0,0.02250772]
["bitfinex-derivatives","BTCF0:USTF0",1763348733753,0.04572,95062.0,95061.0,0.04570772]
["bitfinex-derivatives","BTCF0:USTF0",1763348734638,0.1025517,95080.0,95061.0,0.04570772]
["bitfinex-derivatives","BTCF0:USTF0",1763348734639,0.04572,95071.0,95070.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763348734844,0.07008891,95071.0,95070.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763348735042,0.31092,95071.0,95070.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763348736443,0.04572,95071.0,95070.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763348736653,0.02295,95071.0,95070.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763348738248,0.04587772,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348738552,0.57702181,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348740542,0.07026181,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348740744,0.04587772,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348743354,0.02457111,95080.0,95070.0,0.14794398]
["bitfinex-derivatives","BTCF0:USTF0",1763348743657,0.04572,95071.0,95070.0,0.15014201]
["bitfinex-derivatives","BTCF0:USTF0",1763348743957,0.04572,95071.0,95070.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763348744547,0.04587772,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348744747,0.07029252,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348745049,0.04587772,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348745246,0.07029421,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348745447,0.04587772,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348746455,0.07029001,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348746860,0.00015772,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348747044,0.00015772,95080.0,95079.0,0.0561668]
["bitfinex-derivatives","BTCF0:USTF0",1763348747451,0.00015772,95080.0,95079.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763348748650,0.02851,95100.0,95099.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763348748852,0.0762335,95100.0,95099.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348751361,0.0244035,95100.0,95099.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348751656,0.12355665,95116.0,95115.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348751860,0.1475497,95116.0,95115.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348752160,0.01269,95142.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348752349,0.02348281,95126.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348752546,0.04654,95121.0,95120.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763348752750,0.04654,95121.0,95120.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763348752954,0.04654,95121.0,95120.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763348753255,0.04654,95121.0,95120.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763348753558,0.04654,95121.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348753760,0.04654,95117.0,95116.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763348754856,0.04654,95117.0,95095.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763348755060,0.04654,95096.0,95095.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763348756760,0.04669772,95105.0,95104.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348757459,0.04654,95123.0,95122.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348757659,0.07047294,95123.0,95122.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348758566,0.34416,95148.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348758954,0.04680281,95126.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348759655,0.00026281,95126.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348760055,0.02348281,95126.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348760862,0.00026281,95126.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348761461,0.02348281,95126.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348761857,0.04680281,95126.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348762860,0.00026281,95126.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348763064,0.02348281,95126.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348763264,0.04680281,95126.0,95125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348764262,0.3907,95148.0,95147.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348764460,0.41460256,95148.0,95147.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348764860,0.41460256,95148.0,95147.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763348765165,0.07044256,95148.0,95147.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348766157,0.02390256,95148.0,95147.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348766355,0.05650268,95174.0,95155.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348766561,0.01269,95176.0,95155.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348767168,0.04654,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348767866,0.04654,95139.0,95124.0,0.01068032]
["bitfinex-derivatives","BTCF0:USTF0",1763348768067,0.04654,95125.0,95124.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763348768369,0.04654,95125.0,95124.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348772169,0.04669772,95134.0,95133.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348772672,0.00015772,95134.0,95133.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348773174,0.05154,95156.0,95155.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348773376,0.07542637,95156.0,95155.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348775567,0.05154,95156.0,95155.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348775870,0.07544671,95156.0,95155.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763348776080,0.04507,95151.0,95150.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763348776267,0.06897671,95151.0,95150.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763348776468,0.04507,95151.0,95150.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763348780473,0.06901618,95151.0,95150.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763348780977,0.05065,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348781178,0.07457494,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348786988,0.07457494,95156.0,95150.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763348786989,0.05477,95151.0,95150.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763348787182,0.07869494,95151.0,95150.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763348787479,0.07869494,95151.0,95150.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763348787680,0.06957494,95151.0,95150.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763348788180,0.07758494,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348788484,0.02392494,95151.0,95150.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763348788675,0.04565,95151.0,95150.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763348788871,0.06957494,95151.0,95150.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763348789675,0.02392494,95151.0,95150.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763348789878,0.02794,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348790078,0.02898299,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348790688,0.07463299,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348790889,0.05192299,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348791286,0.07463299,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348791980,0.02898299,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348792578,0.07463299,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348793578,0.05192299,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348793983,0.02898299,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348794384,0.05192299,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348795283,0.02898299,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348795481,0.005,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348798388,0.05065,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348798687,0.05945,95151.0,95150.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763348799493,0.08342741,95151.0,95150.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763348800890,0.08342741,95151.0,95150.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763348801287,0.06962741,95151.0,95150.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763348801997,0.08342741,95151.0,95150.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763348802184,0.02397741,95151.0,95150.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763348802390,0.005,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348802589,0.02899807,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348802889,0.07464807,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348805383,0.05065,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348805584,0.005,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348806494,0.02889556,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348808490,0.05153556,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348809791,0.02889556,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348812083,0.07273556,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348812285,0.02889556,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348813692,0.05153556,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348814499,0.00778848,95156.0,95155.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763348814694,0.01281,95200.0,95173.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348814695,0.04384,95174.0,95173.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348819002,0.04384,95174.0,95172.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763348819003,0.04384,95186.0,95185.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348819398,0.05665,95186.0,95185.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348820003,0.05665,95186.0,95185.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763348820604,0.04384,95186.0,95185.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348820998,0.05665,95186.0,95185.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348821406,0.04384,95186.0,95185.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348822704,0.05665,95186.0,95185.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348822906,0.04384,95186.0,95185.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348823811,0.005,95196.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348823812,0.04884,95196.0,95195.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348827017,0.00026259,95206.0,95205.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348827823,0.05665,95221.0,95220.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348828017,0.06770075,95221.0,95220.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763348828218,0.005,95236.0,95220.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763348828418,0.04384,95227.0,95226.0,0.23228829]
["bitfinex-derivatives","BTCF0:USTF0",1763348828730,0.04384,95227.0,95226.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348828916,0.04384,95218.0,95217.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348830022,0.01281,95221.0,95210.0,0.18734829]
["bitfinex-derivatives","BTCF0:USTF0",1763348830023,0.04384,95228.0,95227.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348830428,0.05665,95228.0,95227.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348832019,0.04384,95228.0,95227.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348832526,0.05665,95228.0,95227.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763348834833,0.04384,95212.0,95211.0,0.04509753]
["bitfinex-derivatives","BTCF0:USTF0",1763348835736,0.04503,95221.0,95220.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763348836028,0.05879,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348838437,0.08257923,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348845335,0.04527,95212.0,95211.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348845543,0.06905923,95212.0,95211.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348852740,0.06905923,95212.0,95186.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348852741,0.04527,95187.0,95186.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348853143,0.04527,95187.0,95186.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763348853345,0.04527,95173.0,95172.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763348854936,0.04527,95173.0,95172.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348855642,0.04527,95173.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348855643,0.04527,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348856645,0.0691175,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348857649,0.0691175,95171.0,95170.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763348857839,0.04527,95171.0,95170.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763348859046,0.0232569,95182.0,95181.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348859239,0.02398318,95182.0,95181.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348860047,0.0001569,95182.0,95181.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348864148,0.0454269,95182.0,95181.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348864535,0.0001569,95182.0,95181.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348870052,0.0232569,95182.0,95181.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348870245,0.0457569,95182.0,95181.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348871044,0.0232569,95182.0,95181.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348871243,0.0001569,95182.0,95181.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348873353,0.0234069,95182.0,95181.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348874350,0.0001569,95182.0,95181.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763348882161,0.05857,95207.0,95206.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763348882358,0.04575,95198.0,95197.0,0.14687398]
["bitfinex-derivatives","BTCF0:USTF0",1763348882553,0.06982595,95198.0,95197.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763348882754,0.04575,95189.0,95188.0,0.14687398]
["bitfinex-derivatives","BTCF0:USTF0",1763348882949,0.04575,95189.0,95188.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763348885465,0.06941268,95210.0,95199.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763348885650,0.02325,95213.0,95212.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763348885959,0.04575,95235.0,95234.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763348886158,0.06985335,95235.0,95234.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763348886959,0.08276335,95235.0,95234.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763348888764,0.04575,95231.0,95230.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763348888965,0.06985335,95231.0,95230.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763348890268,0.04575,95231.0,95230.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763348893862,0.02825,95236.0,95235.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763348895356,0.005,95236.0,95235.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763348895561,0.04232,95250.0,95249.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763348895963,0.05505,95262.0,95261.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763348896265,0.06632787,95262.0,95261.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763348896662,0.04354,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348896869,0.06754787,95261.0,95260.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763348902172,0.06754787,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348902378,0.04354,95253.0,95252.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348903075,0.04354,95253.0,95240.0,0.10210398]
["bitfinex-derivatives","BTCF0:USTF0",1763348903287,0.01386,95235.0,95234.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763348903475,0.04354,95231.0,95230.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763348903675,0.04354,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348904083,0.04354,95231.0,95230.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763348905476,0.04354,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348906276,0.04354,95231.0,95230.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763348906874,0.04354,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348907181,0.06749142,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348909776,0.06749142,95231.0,95221.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348909777,0.04354,95222.0,95221.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348910178,0.04354,95222.0,95221.0,0.02244753]
["bitfinex-derivatives","BTCF0:USTF0",1763348910377,0.04354,95222.0,95221.0,0.04564753]
["bitfinex-derivatives","BTCF0:USTF0",1763348911881,0.06751209,95222.0,95221.0,0.04564753]
["bitfinex-derivatives","BTCF0:USTF0",1763348913382,0.06751209,95222.0,95221.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348913583,0.06751209,95222.0,95221.0,0.04564753]
["bitfinex-derivatives","BTCF0:USTF0",1763348914892,0.06751209,95222.0,95221.0,0.02244753]
["bitfinex-derivatives","BTCF0:USTF0",1763348915287,0.06751209,95222.0,95221.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348915484,0.06751209,95222.0,95221.0,0.02244753]
["bitfinex-derivatives","BTCF0:USTF0",1763348915692,0.06751209,95222.0,95221.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348917289,0.04354,95222.0,95221.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348918489,0.04354,95222.0,95221.0,0.04564753]
["bitfinex-derivatives","BTCF0:USTF0",1763348921497,0.04354,95222.0,95221.0,0.02244753]
["bitfinex-derivatives","BTCF0:USTF0",1763348921701,0.04354,95222.0,95221.0,0.04564753]
["bitfinex-derivatives","BTCF0:USTF0",1763348921892,0.04354,95222.0,95221.0,0.02244753]
["bitfinex-derivatives","BTCF0:USTF0",1763348922089,0.04354,95232.0,95231.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763348922290,0.06756119,95232.0,95231.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763348922492,0.08142119,95232.0,95231.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763348924999,0.04354,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348925300,0.04354,95222.0,95221.0,0.04564753]
["bitfinex-derivatives","BTCF0:USTF0",1763348928398,0.05782,95232.0,95231.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348928599,0.08184373,95232.0,95231.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348928806,0.08184373,95232.0,95231.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763348929803,0.04396,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348929998,0.06798373,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348930208,0.04396,95222.0,95221.0,0.04518753]
["bitfinex-derivatives","BTCF0:USTF0",1763348930807,0.00015753,95240.0,95238.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763348931003,0.04411753,95240.0,95239.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348931307,0.06829747,95240.0,95239.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348934808,0.02211,95243.0,95242.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763348935112,0.02211,95243.0,95242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348935311,0.04396,95256.0,95255.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348935605,0.05693,95256.0,95255.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348935812,0.04396,95256.0,95255.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348936013,0.02211,95256.0,95255.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348936512,0.04396,95256.0,95255.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348937203,0.05693,95256.0,95255.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348937403,0.04396,95251.0,95250.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763348937603,0.04396,95251.0,95250.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763348938205,0.04396,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348938414,0.04396,95251.0,95250.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763348939205,0.04396,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763348940516,0.04396,95251.0,95246.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348940517,0.04396,95225.0,95224.0,0.12082529]
["bitfinex-derivatives","BTCF0:USTF0",1763348940710,0.04396,95225.0,95224.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763348940915,0.05693,95221.0,95220.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763348941620,0.04396,95221.0,95220.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763348941909,0.05693,95221.0,95220.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763348942115,0.04396,95221.0,95220.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763348943515,0.05693,95221.0,95220.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763348944810,0.05693,95221.0,95220.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763348945410,0.04396,95212.0,95211.0,0.04518753]
["bitfinex-derivatives","BTCF0:USTF0",1763348952527,0.04396,95212.0,95211.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348953024,0.04396,95212.0,95211.0,0.02212753]
["bitfinex-derivatives","BTCF0:USTF0",1763348953622,0.04396,95212.0,95211.0,0.04518753]
["bitfinex-derivatives","BTCF0:USTF0",1763348959433,0.04396,95212.0,95211.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348960025,0.01297,95214.0,95190.0,0.14449173]
["bitfinex-derivatives","BTCF0:USTF0",1763348960026,0.0451,95191.0,95190.0,0.14449173]
["bitfinex-derivatives","BTCF0:USTF0",1763348960221,0.0451,95191.0,95190.0,0.04301267]
["bitfinex-derivatives","BTCF0:USTF0",1763348963038,0.05837753,95200.0,95199.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348963227,0.04745556,95200.0,95199.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348964036,0.06057556,95200.0,95199.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348964533,0.06057556,95200.0,95199.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763348964741,0.06057556,95200.0,95199.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348969032,0.00015753,95200.0,95199.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348969239,1e-08,95200.0,95199.0,0.1475755]
["bitfinex-derivatives","BTCF0:USTF0",1763348970230,1e-08,95200.0,95199.0,0.22337079]
["bitfinex-derivatives","BTCF0:USTF0",1763348971240,1e-08,95200.0,95199.0,0.1475755]
["bitfinex-derivatives","BTCF0:USTF0",1763348971446,1e-08,95200.0,95196.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763348971447,0.05822,95232.0,95231.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763348971739,0.0451,95231.0,95230.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763348971935,0.06873189,95231.0,95230.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763348972645,0.02363189,95231.0,95230.0,0.04301267]
["bitfinex-derivatives","BTCF0:USTF0",1763348972837,0.02216753,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348973035,0.04745556,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348973235,0.07108707,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348973535,0.04745556,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348974036,0.00235556,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348975441,0.04745556,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348976535,0.04745556,95240.0,95224.0,0.05661875]
["bitfinex-derivatives","BTCF0:USTF0",1763348976536,0.0451,95226.0,95224.0,0.05661875]
["bitfinex-derivatives","BTCF0:USTF0",1763348976735,0.0451,95222.0,95221.0,0.04260753]
["bitfinex-derivatives","BTCF0:USTF0",1763348977242,0.0451,95222.0,95221.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348978036,0.0451,95222.0,95221.0,0.04260753]
["bitfinex-derivatives","BTCF0:USTF0",1763348981636,0.01312,95235.0,95221.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348981839,0.0451,95228.0,95227.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348982046,0.02309,95228.0,95221.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763348982242,0.0451,95222.0,95221.0,0.04260753]
["bitfinex-derivatives","BTCF0:USTF0",1763348984241,0.05822,95235.0,95234.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348984548,0.04525753,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348984744,0.04745556,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348986239,0.06121556,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348986445,0.04745556,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348987343,0.02216753,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348987649,0.00015753,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348988147,0.04684556,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348989045,0.06060556,95240.0,95239.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763348991139,0.06060556,95240.0,95239.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763348991350,0.06060556,95240.0,95239.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763348992249,0.04949,95276.0,95275.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763348992450,0.07236999,95276.0,95275.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763348992752,0.005,95276.0,95275.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763348993546,0.04949,95276.0,95275.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763348993848,0.04949,95276.0,95275.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763348994151,0.04949,95276.0,95275.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763348995940,0.04449,95271.0,95270.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763348996145,0.04449,95271.0,95270.0,0.02325267]
["bitfinex-derivatives","BTCF0:USTF0",1763348996448,0.04449,95271.0,95270.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763348997242,0.04449,95267.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763349000150,0.04449,95267.0,95266.0,0.04473744]
["bitfinex-derivatives","BTCF0:USTF0",1763349000350,0.00219803,95270.0,95269.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349000654,0.00219803,95270.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763349000655,0.04449,95267.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763349001040,0.04449,95267.0,95266.0,0.04473744]
["bitfinex-derivatives","BTCF0:USTF0",1763349003441,0.02422803,95270.0,95269.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349004053,0.04668803,95270.0,95269.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349004349,0.04668803,95270.0,95269.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763349004541,0.04449,95267.0,95266.0,0.02284744]
["bitfinex-derivatives","BTCF0:USTF0",1763349004948,0.04449,95267.0,95266.0,0.04473744]
["bitfinex-derivatives","BTCF0:USTF0",1763349006255,0.00219803,95270.0,95269.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349006650,0.04668803,95270.0,95269.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349006952,0.00219803,95270.0,95269.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349007146,0.01376,95304.0,95275.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349007343,0.01376,95304.0,95272.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1763349007344,0.01376,95304.0,95285.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349008858,0.02229237,95286.0,95285.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349009056,0.04475237,95286.0,95285.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349011054,0.04449,95281.0,95280.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763349012252,0.02229237,95286.0,95285.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349012961,0.04475237,95286.0,95285.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349014161,0.00026237,95286.0,95285.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349014763,0.04475237,95286.0,95285.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349015153,0.02229237,95286.0,95285.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349015855,0.00026237,95286.0,95285.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349017964,0.01376,95304.0,95285.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763349018265,0.01376,95320.0,95280.0,0.01171267]
["bitfinex-derivatives","BTCF0:USTF0",1763349018266,0.02151,95312.0,95311.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349018563,0.06724642,95312.0,95311.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349018773,0.08012642,95312.0,95311.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349019159,0.06724642,95312.0,95311.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349019359,0.04437,95311.0,95310.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763349019571,0.04437,95311.0,95310.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763349020656,0.04437,95311.0,95310.0,0.02220267]
["bitfinex-derivatives","BTCF0:USTF0",1763349021062,0.04437,95311.0,95310.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763349022759,0.04437,95311.0,95310.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763349023154,0.04437,95303.0,95302.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763349023364,0.05725,95288.0,95286.0,0.03759707]
["bitfinex-derivatives","BTCF0:USTF0",1763349023566,0.05725,95288.0,95284.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763349023567,0.04437,95285.0,95284.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763349023765,0.04437,95285.0,95284.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349024559,0.04452713,95294.0,95293.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349025166,0.04452713,95294.0,95293.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763349025367,0.04452713,95294.0,95293.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349025770,0.04452713,95294.0,95290.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763349025771,0.04437,95291.0,95290.0,0.02220267]
["bitfinex-derivatives","BTCF0:USTF0",1763349026169,0.04437,95291.0,95290.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763349026565,0.02166713,95294.0,95293.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349026964,0.04452713,95294.0,95293.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349027169,0.00015713,95294.0,95293.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349027368,0.04452713,95294.0,95293.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349028267,0.04437,95291.0,95290.0,0.02220267]
["bitfinex-derivatives","BTCF0:USTF0",1763349028562,0.04437,95291.0,95290.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763349030461,0.04437,95291.0,95290.0,0.54508267]
["bitfinex-derivatives","BTCF0:USTF0",1763349031363,0.02151,95291.0,95290.0,0.54508267]
["bitfinex-derivatives","BTCF0:USTF0",1763349032476,0.00015713,95294.0,95293.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349032669,0.04452713,95294.0,95293.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763349032875,0.49985,95291.0,95290.0,0.50610267]
["bitfinex-derivatives","BTCF0:USTF0",1763349034176,0.49985,95291.0,95290.0,0.54369974]
["bitfinex-derivatives","BTCF0:USTF0",1763349035263,0.49985,95291.0,95290.0,0.50610267]
["bitfinex-derivatives","BTCF0:USTF0",1763349035661,0.51273,95291.0,95290.0,0.50610267]
["bitfinex-derivatives","BTCF0:USTF0",1763349036868,0.45548,95291.0,95290.0,0.50610267]
["bitfinex-derivatives","BTCF0:USTF0",1763349037071,0.27604064,95291.0,95290.0,0.50610267]
["bitfinex-derivatives","BTCF0:USTF0",1763349037379,0.27604064,95291.0,95290.0,0.58159434]
["bitfinex-derivatives","BTCF0:USTF0",1763349037768,0.27604064,95291.0,95290.0,0.50610267]
["bitfinex-derivatives","BTCF0:USTF0",1763349038178,0.27604064,95291.0,95290.0,0.58148157]
["bitfinex-derivatives","BTCF0:USTF0",1763349041072,0.27604064,95291.0,95290.0,0.50610267]
["bitfinex-derivatives","BTCF0:USTF0",1763349042274,0.27604064,95291.0,95290.0,0.5814413]
["bitfinex-derivatives","BTCF0:USTF0",1763349044478,0.27604064,95291.0,95290.0,0.6864664]
["bitfinex-derivatives","BTCF0:USTF0",1763349044678,0.13604064,95291.0,95290.0,0.71607002]
["bitfinex-derivatives","BTCF0:USTF0",1763349044981,0.10104064,95291.0,95290.0,0.71607002]
["bitfinex-derivatives","BTCF0:USTF0",1763349045173,0.10104064,95291.0,95290.0,0.80985181]
["bitfinex-derivatives","BTCF0:USTF0",1763349045573,0.10104064,95291.0,95290.0,0.71607002]
["bitfinex-derivatives","BTCF0:USTF0",1763349048478,0.10104064,95291.0,95290.0,1.22223002]
["bitfinex-derivatives","BTCF0:USTF0",1763349049280,0.10104064,95291.0,95290.0,1.11724777]
["bitfinex-derivatives","BTCF0:USTF0",1763349049484,0.01396,95319.0,95290.0,1.00668267]
["bitfinex-derivatives","BTCF0:USTF0",1763349049687,0.05738,95312.0,95307.0,0.1050063]
["bitfinex-derivatives","BTCF0:USTF0",1763349049987,0.01396,95319.0,95311.0,0.1050019]
["bitfinex-derivatives","BTCF0:USTF0",1763349050187,0.01396,95319.0,95315.0,0.05638431]
["bitfinex-derivatives","BTCF0:USTF0",1763349050885,0.01396,95319.0,95315.0,0.1049975]
["bitfinex-derivatives","BTCF0:USTF0",1763349051576,0.01396,95319.0,95315.0,0.1174674]
["bitfinex-derivatives","BTCF0:USTF0",1763349052376,0.0264,95316.0,95315.0,0.0124699]
["bitfinex-derivatives","BTCF0:USTF0",1763349052683,0.005,95316.0,95313.0,0.05638431]
["bitfinex-derivatives","BTCF0:USTF0",1763349052882,0.0214,95314.0,95313.0,0.05638431]
["bitfinex-derivatives","BTCF0:USTF0",1763349053382,0.0264,95316.0,95313.0,0.01215865]
["bitfinex-derivatives","BTCF0:USTF0",1763349053580,0.04342,95313.0,95312.0,0.05638431]
["bitfinex-derivatives","BTCF0:USTF0",1763349054088,0.0264,95316.0,95312.0,0.05638431]
["bitfinex-derivatives","BTCF0:USTF0",1763349054887,0.005,95316.0,95312.0,0.16138411]
["bitfinex-derivatives","BTCF0:USTF0",1763349055185,0.0264,95316.0,95312.0,0.16138411]
["bitfinex-derivatives","BTCF0:USTF0",1763349055485,0.005,95316.0,95314.0,0.1049986]
["bitfinex-derivatives","BTCF0:USTF0",1763349057875,0.005,95316.0,95315.0,0.10491528]
["bitfinex-derivatives","BTCF0:USTF0",1763349058081,0.03536,95333.0,95315.0,0.10491528]
["bitfinex-derivatives","BTCF0:USTF0",1763349058281,0.03536,95333.0,95330.0,0.05626263]
["bitfinex-derivatives","BTCF0:USTF0",1763349058484,0.03536,95333.0,95331.0,0.56222263]
["bitfinex-derivatives","BTCF0:USTF0",1763349058786,0.03536,95333.0,95332.0,0.1049788]
["bitfinex-derivatives","BTCF0:USTF0",1763349059383,0.04342,95332.0,95331.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1763349060181,0.04342,95332.0,95330.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763349060182,0.04342,95331.0,95330.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763349060385,0.04342,95331.0,95330.0,0.05681515]
["bitfinex-derivatives","BTCF0:USTF0",1763349060588,0.04342,95331.0,95330.0,0.50656267]
["bitfinex-derivatives","BTCF0:USTF0",1763349062187,0.04342,95331.0,95330.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763349062377,0.04342,95331.0,95330.0,0.50672267]
["bitfinex-derivatives","BTCF0:USTF0",1763349063183,0.00219803,95330.0,95328.0,0.00250481]
["bitfinex-derivatives","BTCF0:USTF0",1763349063393,0.00219803,95330.0,95301.0,0.07501684]
["bitfinex-derivatives","BTCF0:USTF0",1763349063394,0.04342,95307.0,95301.0,0.07501684]
["bitfinex-derivatives","BTCF0:USTF0",1763349063689,0.04342,95307.0,95300.0,0.18674633]
["bitfinex-derivatives","BTCF0:USTF0",1763349063690,0.04342,95307.0,95306.0,0.50631744]
["bitfinex-derivatives","BTCF0:USTF0",1763349072087,0.04342,95307.0,95306.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763349072591,0.04342,95299.0,95298.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1763349073884,0.04355511,95299.0,95298.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1763349075394,0.04355511,95299.0,95290.0,0.19292146]
["bitfinex-derivatives","BTCF0:USTF0",1763349075395,0.05658,95291.0,95290.0,0.19292146]
["bitfinex-derivatives","BTCF0:USTF0",1763349075599,0.05658,95291.0,95290.0,0.00617513]
["bitfinex-derivatives","BTCF0:USTF0",1763349076898,0.05658,95291.0,95290.0,0.00717513]
["bitfinex-derivatives","BTCF0:USTF0",1763349093308,0.01876005,95291.0,95290.0,0.06349152]
["bitfinex-derivatives","BTCF0:USTF0",1763349093513,0.04181005,95291.0,95290.0,0.06349152]
["bitfinex-derivatives","BTCF0:USTF0",1763349094220,0.01318,95291.0,95290.0,0.00717513]
["bitfinex-derivatives","BTCF0:USTF0",1763349094403,0.05758,95291.0,95290.0,0.00717513]
["bitfinex-derivatives","BTCF0:USTF0",1763349095200,0.01318,95291.0,95290.0,0.00717513]
["bitfinex-derivatives","BTCF0:USTF0",1763349095400,0.01318,95291.0,95290.0,0.08219197]
["bitfinex-derivatives","BTCF0:USTF0",1763349095614,0.01318,95291.0,95290.0,0.00717513]
["bitfinex-derivatives","BTCF0:USTF0",1763349095815,0.01302247,95291.0,95290.0,0.00717513]
["bitfinex-derivatives","BTCF0:USTF0",1763349096001,0.01318,95298.0,95290.0,0.00717513]
["bitfinex-derivatives","BTCF0:USTF0",1763349096205,0.03623,95298.0,95294.0,0.07519145]
["bitfinex-derivatives","BTCF0:USTF0",1763349096508,0.03701,95305.0,95291.0,0.24412404]
["bitfinex-derivatives","BTCF0:USTF0",1763349096814,0.01341,95316.0,95309.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763349097017,0.01341,95316.0,95315.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763349097018,0.05781,95316.0,95315.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763349098807,0.0444,95311.0,95310.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1763349099007,0.0444,95311.0,95310.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1763349099417,0.02305,95322.0,95321.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763349099607,0.0444,95328.0,95321.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1763349099806,0.0444,95328.0,95327.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763349100314,0.0444,95334.0,95325.0,0.1049863]
["bitfinex-derivatives","BTCF0:USTF0",1763349100515,0.0444,95334.0,95333.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763349100721,0.0444,95334.0,95333.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1763349106324,0.02305,95334.0,95333.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1763349107032,0.05853,95346.0,95345.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763349107329,0.05853,95346.0,95345.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1763349108426,0.04753,95346.0,95345.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1763349109224,0.04753,95346.0,95345.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1763349109622,0.04753,95346.0,95345.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1763349110831,0.04512,95338.0,95337.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1763349111046,0.04512,95338.0,95337.0,0.46825899]
["bitfinex-derivatives","BTCF0:USTF0",1763349111735,0.04512,95338.0,95337.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1763349113839,0.04512,95337.0,95336.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763349121140,0.04512,95337.0,95336.0,0.04616735]
["bitfinex-derivatives","BTCF0:USTF0",1763349121536,0.04512,95337.0,95336.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763349121732,0.04512,95337.0,95336.0,0.02299735]
["bitfinex-derivatives","BTCF0:USTF0",1763349122540,0.04512,95337.0,95336.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763349124034,0.04512,95337.0,95336.0,0.04616735]
["bitfinex-derivatives","BTCF0:USTF0",1763349130743,0.02263,95340.0,95339.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763349131039,0.05853,95352.0,95351.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763349131246,0.08110753,95352.0,95351.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763349131843,0.08110753,95352.0,95351.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763349132042,0.08110753,95352.0,95351.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763349133648,0.04512,95352.0,95351.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763349134051,0.05012,95356.0,95355.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763349135047,0.04012,95356.0,95355.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763349136246,0.01763,95356.0,95355.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763349136454,0.04,95356.0,95355.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763349136752,0.06255813,95356.0,95355.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763349138350,0.04,95356.0,95355.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763349138652,0.06255158,95356.0,95355.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763349139049,0.04,95356.0,95355.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763349139749,0.04434,95349.0,95348.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1763349140056,0.04434,95349.0,95336.0,0.04394735]
["bitfinex-derivatives","BTCF0:USTF0",1763349140057,0.04434,95337.0,95336.0,0.04394735]
["bitfinex-derivatives","BTCF0:USTF0",1763349140243,0.05650268,95352.0,95336.0,0.04394735]
["bitfinex-derivatives","BTCF0:USTF0",1763349140444,0.01371,95364.0,95363.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349140445,0.04434,95364.0,95363.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349141046,0.04434,95358.0,95357.0,0.55095]
["bitfinex-derivatives","BTCF0:USTF0",1763349141650,0.04434,95358.0,95357.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349142155,0.04434,95358.0,95357.0,0.55095]
["bitfinex-derivatives","BTCF0:USTF0",1763349147346,0.02197,95358.0,95357.0,0.55095]
["bitfinex-derivatives","BTCF0:USTF0",1763349147551,0.00219803,95360.0,95359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349147843,0.04653803,95360.0,95359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349148153,0.00219803,95360.0,95359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349148358,0.05805,95376.0,95375.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349148658,0.04434,95367.0,95366.0,0.1457287]
["bitfinex-derivatives","BTCF0:USTF0",1763349148957,0.04434,95367.0,95366.0,0.04394735]
["bitfinex-derivatives","BTCF0:USTF0",1763349149151,0.04653803,95370.0,95369.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349149360,0.07521268,95396.0,95369.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1763349149547,0.04653803,95380.0,95379.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349150954,0.04653803,95380.0,95379.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763349151151,0.04434,95371.0,95370.0,0.14557135]
["bitfinex-derivatives","BTCF0:USTF0",1763349151356,0.04434,95371.0,95370.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349151551,0.01371,95382.0,95370.0,0.05546742]
["bitfinex-derivatives","BTCF0:USTF0",1763349151754,0.04434,95382.0,95381.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349153457,0.02197,95382.0,95381.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349153653,0.04434,95382.0,95381.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349153856,0.04434,95382.0,95381.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1763349154457,0.05805,95382.0,95381.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763349154649,0.05805,95382.0,95381.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1763349155053,0.04434,95373.0,95372.0,0.14547255]
["bitfinex-derivatives","BTCF0:USTF0",1763349155254,0.04434,95373.0,95372.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1763349155447,0.04434,95373.0,95372.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763349155865,0.04434,95367.0,95366.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763349157267,0.04434,95359.0,95358.0,0.55069735]
["bitfinex-derivatives","BTCF0:USTF0",1763349158064,0.04434,95359.0,95358.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349158463,0.04434,95357.0,95356.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1763349158768,0.04434,95353.0,95352.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349158966,0.04434,95353.0,95352.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1763349159363,0.04434,95353.0,95352.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1763349159669,0.04434,95353.0,95352.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1763349160166,0.04434,95353.0,95352.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1763349160569,0.05820706,95368.0,95367.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763349160771,0.02197,95353.0,95352.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1763349161462,0.04653803,95360.0,95359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349161668,0.02416803,95360.0,95359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349162064,0.04653803,95360.0,95359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349163074,0.04449706,95368.0,95367.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349163673,0.00015706,95368.0,95367.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349164276,0.04449706,95368.0,95367.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1763349164773,0.00015706,95368.0,95367.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1763349165377,0.00015706,95368.0,95367.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349165675,0.00015706,95368.0,95367.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1763349167165,0.00015706,95368.0,95367.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349167373,0.00015706,95368.0,95367.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1763349167576,0.02292706,95368.0,95367.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1763349167774,0.04521706,95368.0,95367.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1763349169774,0.04521706,95368.0,95367.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349170078,0.04521706,95368.0,95367.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1763349170764,0.04521706,95368.0,95367.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349170969,0.05809706,95368.0,95367.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349171164,0.04521706,95368.0,95367.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349171371,0.05809706,95368.0,95367.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763349171970,0.05809706,95368.0,95367.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763349172176,0.04521706,95368.0,95367.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763349175381,0.04521706,95368.0,95363.0,0.07807848]
["bitfinex-derivatives","BTCF0:USTF0",1763349175382,0.04506,95364.0,95363.0,0.07807848]
["bitfinex-derivatives","BTCF0:USTF0",1763349175584,0.04506,95359.0,95358.0,0.15793103]
["bitfinex-derivatives","BTCF0:USTF0",1763349175781,0.04506,95359.0,95358.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763349176078,0.04506,95353.0,95352.0,0.05624848]
["bitfinex-derivatives","BTCF0:USTF0",1763349176272,0.04725803,95350.0,95349.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763349180780,0.02496803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349181085,0.00015706,95368.0,95367.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763349181270,0.04521706,95368.0,95367.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763349183884,0.05809706,95368.0,95367.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763349184274,0.05809706,95368.0,95329.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763349184275,0.04506,95351.0,95350.0,0.23111593]
["bitfinex-derivatives","BTCF0:USTF0",1763349184582,0.04725803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349186084,0.04725803,95350.0,95349.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763349186876,0.04725803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349189087,0.02496803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349189685,0.04725803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349190087,0.00219803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349190285,0.02496803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349190586,0.04725803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349191086,0.00219803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349191386,0.04725803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349192076,0.00219803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349192279,0.04725803,95350.0,95349.0,0.04472726]
["bitfinex-derivatives","BTCF0:USTF0",1763349196286,0.04725803,95350.0,95349.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763349201400,0.04725803,95350.0,95349.0,0.04518726]
["bitfinex-derivatives","BTCF0:USTF0",1763349202698,0.00219803,95350.0,95349.0,0.04518726]
["bitfinex-derivatives","BTCF0:USTF0",1763349202891,0.04467706,95368.0,95367.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349203094,0.00015706,95368.0,95367.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349203289,0.00015706,95368.0,95367.0,0.10132665]
["bitfinex-derivatives","BTCF0:USTF0",1763349203800,0.00015706,95368.0,95367.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349205004,0.04467706,95368.0,95367.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349207203,0.02326706,95368.0,95367.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349207406,0.04467706,95368.0,95367.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349207909,0.02326706,95368.0,95367.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349208607,0.04467706,95368.0,95367.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349209011,0.02326706,95368.0,95367.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349209803,0.04952,95396.0,95395.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349209994,0.04452,95385.0,95384.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763349210807,0.04452,95385.0,95384.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763349211402,0.04952,95396.0,95395.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349212710,0.04452,95387.0,95386.0,0.23157593]
["bitfinex-derivatives","BTCF0:USTF0",1763349213303,0.04671803,95390.0,95389.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349215096,0.04452,95381.0,95380.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349216113,0.04452,95392.0,95391.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349216310,0.05764,95392.0,95391.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763349216615,0.02311,95381.0,95380.0,0.17211675]
["bitfinex-derivatives","BTCF0:USTF0",1763349216908,0.02311,95381.0,95380.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349217111,0.04952,95396.0,95375.0,0.50687726]
["bitfinex-derivatives","BTCF0:USTF0",1763349217408,0.04671803,95390.0,95389.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763349217606,0.04671803,95390.0,95389.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349224106,0.04671803,95390.0,95389.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763349224307,0.04671803,95390.0,95389.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763349226110,0.04671803,95390.0,95389.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763349227519,0.005,95396.0,95395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349228715,0.02714,95396.0,95395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349229019,0.0502,95396.0,95395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349231419,0.0452,95381.0,95380.0,0.14610042]
["bitfinex-derivatives","BTCF0:USTF0",1763349231722,0.0452,95381.0,95380.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349232215,0.05799,95389.0,95388.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349232428,0.0452,95380.0,95379.0,0.24776084]
["bitfinex-derivatives","BTCF0:USTF0",1763349232616,0.04739803,95380.0,95379.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349234626,0.0452,95376.0,95375.0,0.04459726]
["bitfinex-derivatives","BTCF0:USTF0",1763349236918,0.0678099,95376.0,95375.0,0.04459726]
["bitfinex-derivatives","BTCF0:USTF0",1763349237624,0.0678099,95376.0,95375.0,0.05828726]
["bitfinex-derivatives","BTCF0:USTF0",1763349238620,0.0452,95376.0,95375.0,0.05828726]
["bitfinex-derivatives","BTCF0:USTF0",1763349239222,0.04739803,95380.0,95379.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349239526,0.07000942,95380.0,95379.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349243524,0.07000942,95380.0,95379.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763349244132,0.07000942,95380.0,95379.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349244718,0.07000942,95380.0,95379.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763349245122,0.07000942,95380.0,95379.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349246725,0.04739803,95380.0,95379.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349246930,0.04739803,95380.0,95379.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763349247732,0.0452,95376.0,95375.0,0.04459726]
["bitfinex-derivatives","BTCF0:USTF0",1763349248429,0.0452,95376.0,95375.0,0.08215981]
["bitfinex-derivatives","BTCF0:USTF0",1763349249523,0.0452,95376.0,95375.0,0.08215798]
["bitfinex-derivatives","BTCF0:USTF0",1763349250327,0.00219803,95380.0,95379.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349250530,0.01845,95396.0,95395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349250531,0.0502,95396.0,95395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349250731,0.005,95396.0,95395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349250931,0.02714,95396.0,95395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349251421,0.0502,95396.0,95395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349256026,0.02714,95396.0,95395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349256226,0.04917,95396.0,95395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763349258230,0.04302,95383.0,95382.0,0.04405493]
["bitfinex-derivatives","BTCF0:USTF0",1763349258537,0.04302,95376.0,95375.0,0.04446726]
["bitfinex-derivatives","BTCF0:USTF0",1763349259040,0.04302,95376.0,95375.0,0.05831726]
["bitfinex-derivatives","BTCF0:USTF0",1763349261036,0.04521803,95380.0,95379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349264437,0.04521803,95380.0,95379.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763349264631,0.04302,95376.0,95375.0,0.04446726]
["bitfinex-derivatives","BTCF0:USTF0",1763349265639,0.02397803,95380.0,95379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349266038,0.00219803,95380.0,95379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349266241,0.04802,95396.0,95395.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349266443,0.0707472,95396.0,95395.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349267348,0.0836272,95396.0,95395.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349268147,0.0836272,95396.0,95395.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763349268334,0.04302,95387.0,95386.0,0.1460094]
["bitfinex-derivatives","BTCF0:USTF0",1763349268538,0.04302,95387.0,95386.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349270345,0.04302,95387.0,95386.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763349270540,0.04302,95378.0,95377.0,0.1460094]
["bitfinex-derivatives","BTCF0:USTF0",1763349270741,0.04302,95378.0,95377.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349271341,0.04521803,95380.0,95379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349272050,0.02397803,95380.0,95379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349272247,0.04521803,95380.0,95379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349273257,0.02678,95396.0,95395.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349273551,0.04802,95396.0,95395.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349274744,0.04802,95396.0,95386.0,0.1460094]
["bitfinex-derivatives","BTCF0:USTF0",1763349274745,0.04302,95387.0,95386.0,0.1460094]
["bitfinex-derivatives","BTCF0:USTF0",1763349275043,0.04302,95387.0,95386.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349277555,0.06560308,95387.0,95386.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349278746,0.04302,95387.0,95386.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349279055,0.04302,95376.0,95375.0,0.04446726]
["bitfinex-derivatives","BTCF0:USTF0",1763349279247,0.04521803,95380.0,95379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349280455,0.02397803,95380.0,95379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349281961,0.04521803,95380.0,95379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349282255,0.00219803,95380.0,95379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349282455,0.04802,95396.0,95395.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349282656,0.08349106,95396.0,95395.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349285456,0.08349106,95396.0,95395.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763349285758,0.04399,95383.0,95382.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763349285966,0.04399,95383.0,95382.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349287867,0.04399,95383.0,95382.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763349288074,0.04399,95383.0,95382.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349288261,0.04399,95383.0,95382.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763349288461,0.02218,95383.0,95382.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763349289068,0.06187,95396.0,95395.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349289267,0.08448146,95396.0,95395.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349289568,0.08448146,95396.0,95382.0,0.07029726]
["bitfinex-derivatives","BTCF0:USTF0",1763349289569,0.04399,95383.0,95382.0,0.11360726]
["bitfinex-derivatives","BTCF0:USTF0",1763349290267,0.04399,95383.0,95382.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763349290862,0.04399,95383.0,95382.0,0.11360726]
["bitfinex-derivatives","BTCF0:USTF0",1763349291070,0.06205,95396.0,95395.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763349291270,0.005,95396.0,95395.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349291476,0.04899,95396.0,95395.0,0.08091813]
["bitfinex-derivatives","BTCF0:USTF0",1763349291967,0.02718,95396.0,95395.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349292173,0.04899,95396.0,95395.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349292464,0.04899,95396.0,95395.0,0.08090409]
["bitfinex-derivatives","BTCF0:USTF0",1763349292663,0.04899,95396.0,95395.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349294468,0.04899,95396.0,95395.0,0.0808995]
["bitfinex-derivatives","BTCF0:USTF0",1763349294970,0.04899,95396.0,95395.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349299369,0.005,95396.0,95395.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349300972,0.005,95436.0,95405.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349301168,2.04e-06,95406.0,95405.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349302479,2.04e-06,95406.0,95405.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1763349302775,2.04e-06,95406.0,95405.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1763349303775,2.04e-06,95406.0,95405.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349303977,2.04e-06,95406.0,95405.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1763349305477,2.04e-06,95406.0,95405.0,0.60537564]
["bitfinex-derivatives","BTCF0:USTF0",1763349305877,2.04e-06,95406.0,95405.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1763349307470,0.005,95436.0,95424.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763349307471,0.04399,95425.0,95424.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763349307772,0.04899,95436.0,95435.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349307977,0.04399,95425.0,95424.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349308370,0.04399,95418.0,95417.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1763349308770,0.04399,95418.0,95417.0,0.56009952]
["bitfinex-derivatives","BTCF0:USTF0",1763349309078,0.04399,95418.0,95417.0,0.57407952]
["bitfinex-derivatives","BTCF0:USTF0",1763349309470,0.04399,95418.0,95417.0,0.57403952]
["bitfinex-derivatives","BTCF0:USTF0",1763349310173,0.00219803,95420.0,95419.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349310369,0.005,95436.0,95435.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349311584,0.04899,95436.0,95435.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349312377,0.04399,95430.0,95429.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349312683,0.04399,95430.0,95410.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763349312684,0.04399,95421.0,95420.0,0.14494662]
["bitfinex-derivatives","BTCF0:USTF0",1763349312885,0.02437803,95430.0,95429.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349313084,0.00219803,95430.0,95429.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349313279,0.04618803,95430.0,95429.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763349315890,0.04377,95421.0,95420.0,0.14594662]
["bitfinex-derivatives","BTCF0:USTF0",1763349316072,0.02106,95432.0,95431.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349316278,0.04377,95432.0,95431.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349317176,0.05717,95432.0,95431.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763349317376,0.04599,95423.0,95422.0,0.14596662]
["bitfinex-derivatives","BTCF0:USTF0",1763349317574,0.04599,95423.0,95422.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349318473,0.04599,95416.0,95415.0,0.09339723]
["bitfinex-derivatives","BTCF0:USTF0",1763349318674,0.04599,95416.0,95415.0,0.04448726]
["bitfinex-derivatives","BTCF0:USTF0",1763349319480,0.04599,95416.0,95415.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763349320188,0.04599,95416.0,95415.0,0.04448726]
["bitfinex-derivatives","BTCF0:USTF0",1763349320386,0.04599,95416.0,95415.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763349320586,0.04599,95416.0,95415.0,0.02291726]
["bitfinex-derivatives","BTCF0:USTF0",1763349321182,0.00219803,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349321382,0.02518803,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349321585,0.04818803,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349323191,0.00219803,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349324991,0.04818803,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349325490,0.00219803,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349325795,0.04599,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349326394,0.0134,95432.0,95431.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349326395,0.05939,95432.0,95431.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349326697,0.05939,95432.0,95422.0,0.10163662]
["bitfinex-derivatives","BTCF0:USTF0",1763349326894,0.04599,95423.0,95422.0,0.14596662]
["bitfinex-derivatives","BTCF0:USTF0",1763349327090,0.04599,95423.0,95422.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349331986,0.05650268,95444.0,95422.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763349332183,0.04599,95427.0,95426.0,0.14596662]
["bitfinex-derivatives","BTCF0:USTF0",1763349332392,0.02299,95427.0,95426.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349332701,0.04599,95427.0,95426.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349333197,0.05099,95436.0,95435.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349334501,0.005,95436.0,95435.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349334902,0.04599,95440.0,95439.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349335103,0.04625193,95446.0,95445.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763349335302,0.04625193,95446.0,95445.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349335801,0.00026193,95446.0,95445.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1763349335999,0.00026193,95446.0,95445.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1763349336197,0.04625193,95446.0,95445.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349336897,0.04625193,95446.0,95445.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763349337102,0.00026193,95446.0,95445.0,0.09555685]
["bitfinex-derivatives","BTCF0:USTF0",1763349337398,0.05939,95473.0,95459.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1763349337589,0.04599,95460.0,95459.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349337903,0.04672267,95460.0,95459.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349338400,0.04599,95457.0,95456.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349338600,0.04599,95457.0,95456.0,0.02291717]
["bitfinex-derivatives","BTCF0:USTF0",1763349338793,0.04599,95457.0,95456.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349338993,0.04599,95457.0,95456.0,0.02291717]
["bitfinex-derivatives","BTCF0:USTF0",1763349339195,0.04599,95457.0,95456.0,0.04448717]
["bitfinex-derivatives","BTCF0:USTF0",1763349339500,0.04599,95457.0,95456.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349339897,0.04599,95457.0,95456.0,0.02291717]
["bitfinex-derivatives","BTCF0:USTF0",1763349340200,0.04599,95457.0,95456.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349341507,0.0134,95459.0,95440.0,0.101531]
["bitfinex-derivatives","BTCF0:USTF0",1763349341508,0.04599,95441.0,95440.0,0.101531]
["bitfinex-derivatives","BTCF0:USTF0",1763349341800,0.04599,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349342409,0.04599,95441.0,95431.0,0.101531]
["bitfinex-derivatives","BTCF0:USTF0",1763349342410,0.05403,95432.0,95431.0,0.10168817]
["bitfinex-derivatives","BTCF0:USTF0",1763349342705,0.05403,95432.0,95431.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349343098,0.04599,95432.0,95431.0,0.04448717]
["bitfinex-derivatives","BTCF0:USTF0",1763349343299,0.04599,95445.0,95444.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349343511,0.00015688,95450.0,95449.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349344002,0.02314688,95450.0,95449.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349344203,0.04687955,95450.0,95449.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349344505,0.00015688,95450.0,95449.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349345008,0.04687955,95450.0,95449.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763349345795,0.04568,95441.0,95440.0,0.249212]
["bitfinex-derivatives","BTCF0:USTF0",1763349346006,0.04568,95441.0,95440.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763349346306,0.04583688,95450.0,95449.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349346498,0.04656955,95450.0,95449.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349346698,0.04656955,95450.0,95449.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763349346898,0.04568,95441.0,95440.0,0.249212]
["bitfinex-derivatives","BTCF0:USTF0",1763349347098,0.04656955,95450.0,95449.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349347703,0.00088955,95450.0,95449.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349347911,0.04583688,95450.0,95449.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349348206,0.02347955,95450.0,95449.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349348405,0.00015688,95450.0,95449.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349348805,0.04656955,95450.0,95449.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349349209,0.00088955,95450.0,95449.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1763349349509,0.02347955,95450.0,95449.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1763349349719,0.00088955,95450.0,95449.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1763349349901,0.00015688,95450.0,95449.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1763349350109,0.04583688,95450.0,95449.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1763349350501,0.04656955,95450.0,95449.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349350713,0.04568,95445.0,95444.0,0.55215]
["bitfinex-derivatives","BTCF0:USTF0",1763349350900,0.02259,95445.0,95444.0,0.55215]
["bitfinex-derivatives","BTCF0:USTF0",1763349351301,0.04583688,95450.0,95449.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349351502,0.04656955,95450.0,95449.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349352498,0.01264,95472.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349352704,0.04641267,95460.0,95459.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349355012,0.02332267,95460.0,95459.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349355210,0.04641267,95460.0,95459.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349355403,0.05832,95472.0,95471.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349355905,0.04568,95471.0,95470.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763349357111,0.04568,95471.0,95470.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763349358006,0.00026182,95486.0,95475.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349358212,0.05068,95476.0,95475.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349358399,0.04568,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349358604,0.04568,95471.0,95470.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763349358803,0.04568,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349359001,0.04568,95462.0,95461.0,0.1390241]
["bitfinex-derivatives","BTCF0:USTF0",1763349359207,0.04568,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349359505,0.04568,95461.0,95460.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763349360306,0.05832,95472.0,95471.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349360514,0.04568,95463.0,95462.0,0.147681]
["bitfinex-derivatives","BTCF0:USTF0",1763349360708,0.04568,95463.0,95462.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349361107,0.02259,95463.0,95462.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349361308,0.04568,95472.0,95471.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349361511,0.04568,95472.0,95470.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763349361512,0.04568,95471.0,95470.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763349362411,0.05068,95476.0,95475.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349363306,0.05068,95476.0,95475.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763349363512,0.04568,95471.0,95470.0,0.08578289]
["bitfinex-derivatives","BTCF0:USTF0",1763349364117,0.04568,95471.0,95470.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763349365717,0.04568,95471.0,95470.0,0.08578289]
["bitfinex-derivatives","BTCF0:USTF0",1763349365923,0.02259,95471.0,95470.0,0.08578289]
["bitfinex-derivatives","BTCF0:USTF0",1763349366106,0.005,95476.0,95475.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349366422,0.02759,95476.0,95475.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349366619,0.005,95476.0,95475.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349367218,0.02759,95476.0,95475.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349367522,0.05068,95476.0,95475.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349368119,0.05068,95476.0,95475.0,0.08359876]
["bitfinex-derivatives","BTCF0:USTF0",1763349368520,0.05068,95476.0,95475.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349368719,0.05068,95476.0,95475.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763349369120,0.04568,95473.0,95472.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763349369416,0.04568,95473.0,95472.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349370207,0.04568,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349370413,0.04568,95463.0,95462.0,0.03744876]
["bitfinex-derivatives","BTCF0:USTF0",1763349370621,0.04568,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349371116,0.04568,95458.0,95457.0,0.03744876]
["bitfinex-derivatives","BTCF0:USTF0",1763349371323,0.04568,95451.0,95450.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349371719,0.02259,95436.0,95435.0,0.03744876]
["bitfinex-derivatives","BTCF0:USTF0",1763349371922,0.02259,95436.0,95434.0,0.03744876]
["bitfinex-derivatives","BTCF0:USTF0",1763349371923,0.04568,95436.0,95434.0,0.03744876]
["bitfinex-derivatives","BTCF0:USTF0",1763349372113,0.04568,95435.0,95434.0,0.03744876]
["bitfinex-derivatives","BTCF0:USTF0",1763349372418,0.04568,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349372822,0.01279717,95440.0,95422.0,0.05624528]
["bitfinex-derivatives","BTCF0:USTF0",1763349372823,0.04568,95423.0,95422.0,0.03748587]
["bitfinex-derivatives","BTCF0:USTF0",1763349373127,0.04568,95422.0,95421.0,0.04630717]
["bitfinex-derivatives","BTCF0:USTF0",1763349373716,0.01279717,95440.0,95421.0,0.04630717]
["bitfinex-derivatives","BTCF0:USTF0",1763349373924,0.04568,95431.0,95430.0,0.17521032]
["bitfinex-derivatives","BTCF0:USTF0",1763349374117,0.04568,95431.0,95430.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763349374317,0.04568,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349374714,0.04568,95431.0,95430.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763349375118,0.05847717,95440.0,95439.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349375716,0.00015717,95440.0,95439.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763349376813,0.01282,95470.0,95440.0,0.01037803]
["bitfinex-derivatives","BTCF0:USTF0",1763349377120,0.01282,95470.0,95453.0,0.17113229]
["bitfinex-derivatives","BTCF0:USTF0",1763349377322,0.04363,95461.0,95460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763349377515,0.04363,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349380827,0.04363,95461.0,95460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763349381428,0.04363,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349382117,0.04363,95461.0,95460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763349382317,0.04363,95461.0,95460.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763349382911,0.04363,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349383621,0.04363,95452.0,95451.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349384022,0.04363,95452.0,95451.0,0.04442717]
["bitfinex-derivatives","BTCF0:USTF0",1763349384525,0.02157,95463.0,95462.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349384727,0.02157,95463.0,95454.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763349384728,0.04363,95464.0,95463.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349384929,0.04363,95464.0,95463.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763349385124,0.04363,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349386420,0.04363,95452.0,95451.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349389034,0.02206,95452.0,95451.0,0.04442717]
["bitfinex-derivatives","BTCF0:USTF0",1763349389227,0.04363,95452.0,95451.0,0.04442717]
["bitfinex-derivatives","BTCF0:USTF0",1763349390027,0.04363,95463.0,95462.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349390221,0.04363,95463.0,95462.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763349390717,0.04363,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349390924,0.04363,95461.0,95460.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763349391122,0.04363,95461.0,95460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763349391829,0.04363,95461.0,95460.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763349392029,0.04363,95461.0,95460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763349392435,0.04363,95461.0,95460.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763349394034,0.02157,95461.0,95460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763349394228,0.04363,95461.0,95460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763349394826,0.05626,95472.0,95471.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349395035,0.04363,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349395223,0.04363,95471.0,95470.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763349396022,0.02157,95471.0,95470.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763349396223,0.04363,95471.0,95470.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763349396834,0.04363,95471.0,95470.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763349397533,0.04363,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349397721,0.04363,95463.0,95462.0,0.08168867]
["bitfinex-derivatives","BTCF0:USTF0",1763349398126,0.04363,95462.0,95460.0,0.0396167]
["bitfinex-derivatives","BTCF0:USTF0",1763349398328,0.04363,95457.0,95455.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349398524,0.04363,95455.0,95454.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349398728,0.04363,95453.0,95452.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349398935,0.04363,95453.0,95452.0,0.06037867]
["bitfinex-derivatives","BTCF0:USTF0",1763349399132,0.04363,95453.0,95452.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349399330,0.04363,95453.0,95443.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349399633,0.04363,95452.0,95441.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349399822,0.04363,95442.0,95441.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349400023,0.04363,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349400923,0.04363,95436.0,95435.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349401129,0.04363,95433.0,95432.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349401320,0.04363,95433.0,95431.0,0.03757584]
["bitfinex-derivatives","BTCF0:USTF0",1763349401525,0.04363,95432.0,95431.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349402626,0.05469,95420.0,95418.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349402828,0.04363,95415.0,95414.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349403134,0.04363,95414.0,95412.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349403331,0.04363,95413.0,95412.0,0.03741867]
["bitfinex-derivatives","BTCF0:USTF0",1763349403638,0.01263,95430.0,95429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349403639,0.04363,95430.0,95429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349403832,0.04363,95421.0,95420.0,0.24333245]
["bitfinex-derivatives","BTCF0:USTF0",1763349404033,0.04363,95430.0,95429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349404231,0.04378717,95439.0,95438.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349404426,0.00015717,95439.0,95438.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349405534,0.04428717,95439.0,95438.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349407940,0.04428717,95439.0,95438.0,0.08174143]
["bitfinex-derivatives","BTCF0:USTF0",1763349408140,0.00015717,95439.0,95438.0,0.08174143]
["bitfinex-derivatives","BTCF0:USTF0",1763349409034,0.00015717,95439.0,95438.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349409436,0.02167717,95439.0,95438.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349410141,0.04423717,95439.0,95438.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349410331,0.00015717,95439.0,95437.0,0.03743691]
["bitfinex-derivatives","BTCF0:USTF0",1763349410634,0.04408,95437.0,95436.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763349410838,0.04408,95437.0,95436.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349411636,0.00015717,95439.0,95438.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349411835,0.00015717,95439.0,95438.0,0.08227966]
["bitfinex-derivatives","BTCF0:USTF0",1763349412140,0.00015717,95439.0,95438.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349413929,0.02167717,95439.0,95438.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349414148,0.04423717,95439.0,95438.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349416036,0.00015717,95439.0,95438.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349416243,0.04423717,95439.0,95438.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349416451,0.00015717,95439.0,95438.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349418138,0.00015717,95439.0,95438.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1763349419839,0.00015717,95439.0,95438.0,0.55081]
["bitfinex-derivatives","BTCF0:USTF0",1763349420847,0.44228,95474.0,95473.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349421052,0.04408,95474.0,95473.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349421348,0.04408,95471.0,95470.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763349421547,0.04408,95471.0,95470.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763349421743,0.04908,95476.0,95475.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349421948,0.04408,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349422141,0.04408,95471.0,95470.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763349423546,0.04408,95462.0,95461.0,0.04500717]
["bitfinex-derivatives","BTCF0:USTF0",1763349423734,0.04408,95462.0,95461.0,0.02302717]
["bitfinex-derivatives","BTCF0:USTF0",1763349423939,0.04408,95462.0,95461.0,0.04500717]
["bitfinex-derivatives","BTCF0:USTF0",1763349424147,0.04408,95462.0,95461.0,0.02302717]
["bitfinex-derivatives","BTCF0:USTF0",1763349424544,0.04408,95462.0,95461.0,0.04500717]
["bitfinex-derivatives","BTCF0:USTF0",1763349426256,0.04408,95462.0,95461.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349426640,0.04408,95462.0,95461.0,0.04500717]
["bitfinex-derivatives","BTCF0:USTF0",1763349427141,0.04908,95476.0,95475.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763349427340,0.04908,95476.0,95475.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349427750,0.04408,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349427945,0.04408,95462.0,95461.0,0.02302717]
["bitfinex-derivatives","BTCF0:USTF0",1763349428251,0.04408,95462.0,95461.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349431647,0.04408,95462.0,95446.0,0.03738755]
["bitfinex-derivatives","BTCF0:USTF0",1763349431857,0.04408,95445.0,95443.0,0.03738755]
["bitfinex-derivatives","BTCF0:USTF0",1763349432157,0.00874,95460.0,95430.0,0.19964245]
["bitfinex-derivatives","BTCF0:USTF0",1763349432158,0.02152,95443.0,95442.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763349432452,0.05282,95460.0,95459.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763349432645,0.04408,95451.0,95450.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763349433048,0.04408,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349433251,0.04408,95442.0,95441.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349433852,0.00889717,95460.0,95441.0,0.04500717]
["bitfinex-derivatives","BTCF0:USTF0",1763349434054,0.04408,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349434557,0.04408,95442.0,95441.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349434953,0.02152,95442.0,95441.0,0.04500717]
["bitfinex-derivatives","BTCF0:USTF0",1763349435155,0.02152,95451.0,95450.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763349435346,0.04408,95451.0,95450.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763349435548,0.04408,95451.0,95450.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763349436347,0.04408,95451.0,95450.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763349437159,0.04408,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349438062,0.04445,95445.0,95444.0,0.03747738]
["bitfinex-derivatives","BTCF0:USTF0",1763349438454,0.04445,95444.0,95443.0,0.03747738]
["bitfinex-derivatives","BTCF0:USTF0",1763349438655,0.04445,95443.0,95442.0,0.03747738]
["bitfinex-derivatives","BTCF0:USTF0",1763349438854,0.04445,95443.0,95441.0,0.03763455]
["bitfinex-derivatives","BTCF0:USTF0",1763349439059,0.04445,95442.0,95441.0,0.05942455]
["bitfinex-derivatives","BTCF0:USTF0",1763349439359,0.04445,95442.0,95441.0,0.03763455]
["bitfinex-derivatives","BTCF0:USTF0",1763349440964,0.04445,95442.0,95441.0,0.08250455]
["bitfinex-derivatives","BTCF0:USTF0",1763349442260,0.04445,95442.0,95441.0,0.04502717]
["bitfinex-derivatives","BTCF0:USTF0",1763349445067,0.04445,95442.0,95441.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349446353,0.04445,95430.0,95429.0,0.03747069]
["bitfinex-derivatives","BTCF0:USTF0",1763349446552,0.04445,95428.0,95423.0,0.09355202]
["bitfinex-derivatives","BTCF0:USTF0",1763349446753,0.01287,95436.0,95420.0,0.03966872]
["bitfinex-derivatives","BTCF0:USTF0",1763349446754,0.04445,95422.0,95420.0,0.03966872]
["bitfinex-derivatives","BTCF0:USTF0",1763349446958,0.04445,95421.0,95420.0,0.03966872]
["bitfinex-derivatives","BTCF0:USTF0",1763349447155,0.04445,95421.0,95420.0,0.08453872]
["bitfinex-derivatives","BTCF0:USTF0",1763349447361,0.04445,95421.0,95420.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763349448764,0.02188,95421.0,95420.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763349449357,0.04460717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349450265,0.00015717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349452269,0.00015717,95430.0,95429.0,0.08234069]
["bitfinex-derivatives","BTCF0:USTF0",1763349452777,0.00015717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349452962,0.02203717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349453160,0.04460717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349453976,0.04445,95428.0,95427.0,0.08234069]
["bitfinex-derivatives","BTCF0:USTF0",1763349456575,0.04445,95423.0,95422.0,0.05926069]
["bitfinex-derivatives","BTCF0:USTF0",1763349456866,0.04445,95423.0,95422.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349457077,0.04445,95423.0,95422.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763349457474,0.04445,95421.0,95420.0,0.10314936]
["bitfinex-derivatives","BTCF0:USTF0",1763349458283,0.04445,95421.0,95420.0,0.10326142]
["bitfinex-derivatives","BTCF0:USTF0",1763349458684,0.04445,95421.0,95420.0,0.10326134]
["bitfinex-derivatives","BTCF0:USTF0",1763349458979,0.04460717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349459280,0.00015717,95430.0,95429.0,0.10105736]
["bitfinex-derivatives","BTCF0:USTF0",1763349459874,0.00015717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349460070,0.00015717,95430.0,95429.0,0.10105736]
["bitfinex-derivatives","BTCF0:USTF0",1763349460273,0.00015717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349463370,0.04460717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349463686,0.00015717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349465877,0.02203717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349466083,0.04403717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349466385,0.02203717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349467282,0.04403717,95430.0,95429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763349469581,0.04378,95429.0,95428.0,0.05624895]
["bitfinex-derivatives","BTCF0:USTF0",1763349469790,0.04378,95426.0,95425.0,0.05624895]
["bitfinex-derivatives","BTCF0:USTF0",1763349469989,0.04378,95424.0,95422.0,0.05624895]
["bitfinex-derivatives","BTCF0:USTF0",1763349470176,0.04378,95423.0,95422.0,0.07802895]
["bitfinex-derivatives","BTCF0:USTF0",1763349470572,0.04378,95423.0,95422.0,0.05624895]
["bitfinex-derivatives","BTCF0:USTF0",1763349471285,0.04378,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349471471,0.04378,95421.0,95420.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763349474888,0.04378,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349475281,0.04378,95413.0,95411.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349475486,0.04378,95412.0,95411.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349477793,0.04378,95412.0,95411.0,0.04403717]
["bitfinex-derivatives","BTCF0:USTF0",1763349480183,0.04378,95412.0,95411.0,0.02193717]
["bitfinex-derivatives","BTCF0:USTF0",1763349480788,0.04378,95412.0,95411.0,0.04403717]
["bitfinex-derivatives","BTCF0:USTF0",1763349481492,0.03474,95427.0,95426.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763349481692,0.04378,95427.0,95426.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763349482000,0.0526,95418.0,95417.0,0.1708198]
["bitfinex-derivatives","BTCF0:USTF0",1763349482294,0.0526,95418.0,95417.0,0.08137047]
["bitfinex-derivatives","BTCF0:USTF0",1763349482689,0.0526,95418.0,95417.0,0.03749047]
["bitfinex-derivatives","BTCF0:USTF0",1763349482885,0.0526,95418.0,95416.0,0.03749047]
["bitfinex-derivatives","BTCF0:USTF0",1763349483086,0.02178,95418.0,95417.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763349483293,0.04378,95418.0,95417.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763349483496,0.04378,95418.0,95417.0,0.08136649]
["bitfinex-derivatives","BTCF0:USTF0",1763349483687,0.05674,95418.0,95417.0,0.03748649]
["bitfinex-derivatives","BTCF0:USTF0",1763349483882,0.05674,95418.0,95417.0,0.05926649]
["bitfinex-derivatives","BTCF0:USTF0",1763349484094,0.05674,95418.0,95417.0,0.08136649]
["bitfinex-derivatives","BTCF0:USTF0",1763349484289,0.04378,95418.0,95417.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763349485198,0.04378,95421.0,95420.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763349486097,0.02178,95421.0,95420.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763349486300,0.04393717,95430.0,95429.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763349486490,0.04393717,95430.0,95429.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763349487395,0.04378,95423.0,95422.0,0.02811265]
["bitfinex-derivatives","BTCF0:USTF0",1763349487595,0.04378,95423.0,95422.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763349487797,0.04378,95423.0,95422.0,0.07199265]
["bitfinex-derivatives","BTCF0:USTF0",1763349489496,0.04378,95423.0,95422.0,0.02811265]
["bitfinex-derivatives","BTCF0:USTF0",1763349489697,0.04378,95423.0,95420.0,0.03031068]
["bitfinex-derivatives","BTCF0:USTF0",1763349489893,0.04378,95421.0,95420.0,0.03031068]
["bitfinex-derivatives","BTCF0:USTF0",1763349490796,0.04378,95421.0,95420.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763349491296,0.04378,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349491895,0.05674,95418.0,95416.0,0.02811422]
["bitfinex-derivatives","BTCF0:USTF0",1763349492094,0.04378,95412.0,95411.0,0.02827139]
["bitfinex-derivatives","BTCF0:USTF0",1763349492303,0.04378,95412.0,95411.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349497202,0.04378,95412.0,95411.0,0.02827139]
["bitfinex-derivatives","BTCF0:USTF0",1763349497403,0.04378,95412.0,95411.0,0.07290139]
["bitfinex-derivatives","BTCF0:USTF0",1763349497597,0.04378,95412.0,95411.0,0.02828753]
["bitfinex-derivatives","BTCF0:USTF0",1763349498304,0.04378,95412.0,95411.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349499107,0.0577,95424.0,95423.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763349499301,0.04457,95421.0,95420.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763349499907,0.04457,95421.0,95420.0,0.07537856]
["bitfinex-derivatives","BTCF0:USTF0",1763349500206,0.00015717,95430.0,95420.0,0.07537856]
["bitfinex-derivatives","BTCF0:USTF0",1763349500207,0.04582717,95430.0,95429.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763349500409,0.04582717,95430.0,95429.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763349500800,0.04567,95427.0,95426.0,0.04923482]
["bitfinex-derivatives","BTCF0:USTF0",1763349501709,0.04567,95427.0,95426.0,0.07093482]
["bitfinex-derivatives","BTCF0:USTF0",1763349502106,0.04567,95427.0,95426.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763349503914,0.02297,95427.0,95426.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763349504412,0.04582717,95430.0,95429.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763349506207,0.04567,95426.0,95425.0,0.05858571]
["bitfinex-derivatives","BTCF0:USTF0",1763349506407,0.04567,95426.0,95425.0,0.08028571]
["bitfinex-derivatives","BTCF0:USTF0",1763349506604,0.04567,95426.0,95425.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763349506806,0.04567,95426.0,95425.0,0.08028571]
["bitfinex-derivatives","BTCF0:USTF0",1763349507409,0.04567,95426.0,95425.0,0.03748571]
["bitfinex-derivatives","BTCF0:USTF0",1763349507613,0.00015717,95430.0,95400.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763349507802,0.1269398,95410.0,95370.0,0.1269398]
["bitfinex-derivatives","BTCF0:USTF0",1763349508005,0.5058,95414.0,95400.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763349508204,0.5058,95414.0,95410.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763349508704,0.02288296,95413.0,95410.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763349508900,0.02279969,95412.0,95410.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763349509105,0.02279969,95411.0,95410.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763349509610,0.02279969,95411.0,95410.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763349510500,0.02279969,95411.0,95410.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763349510708,0.02279969,95411.0,95410.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763349511104,0.02279969,95411.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349511313,0.02279969,95410.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349511502,0.02279969,95409.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349511698,0.02279969,95408.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349511904,0.02279969,95407.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349512099,0.02279969,95406.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349512299,0.02279969,95405.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349512504,0.02279969,95404.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349512808,0.02279969,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349513207,0.02279969,95403.0,95402.0,0.04295717]
["bitfinex-derivatives","BTCF0:USTF0",1763349515916,0.02279969,95403.0,95402.0,0.02125717]
["bitfinex-derivatives","BTCF0:USTF0",1763349516602,0.02279969,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349516803,0.02279969,95403.0,95402.0,0.04295717]
["bitfinex-derivatives","BTCF0:USTF0",1763349517007,0.02279969,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349521108,0.02279969,95403.0,95400.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763349521308,0.02279969,95402.0,95400.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763349521619,0.02279969,95401.0,95400.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763349523018,0.02279969,95401.0,95391.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349523325,0.02293532,95400.0,95391.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349523510,0.02279969,95399.0,95391.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349523709,0.02279969,95398.0,95391.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349523913,0.00013563,95400.0,95391.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349523914,0.02279969,95397.0,95391.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349524209,0.02279969,95396.0,95391.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349524414,0.02279969,95395.0,95391.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349524609,0.52871969,95394.0,95391.0,0.01359717]
["bitfinex-derivatives","BTCF0:USTF0",1763349524803,0.02279969,95393.0,95391.0,0.01359717]
["bitfinex-derivatives","BTCF0:USTF0",1763349525008,0.02279969,95392.0,95391.0,0.01359717]
["bitfinex-derivatives","BTCF0:USTF0",1763349527921,0.02279969,95392.0,95391.0,0.03662717]
["bitfinex-derivatives","BTCF0:USTF0",1763349530118,0.02279969,95392.0,95391.0,0.01359717]
["bitfinex-derivatives","BTCF0:USTF0",1763349531614,0.02279969,95392.0,95391.0,0.03662717]
["bitfinex-derivatives","BTCF0:USTF0",1763349531815,0.02352233,95393.0,95391.0,0.03662717]
["bitfinex-derivatives","BTCF0:USTF0",1763349532015,0.02352233,95392.0,95391.0,0.03662717]
["bitfinex-derivatives","BTCF0:USTF0",1763349532817,0.02352233,95392.0,95391.0,0.01359717]
["bitfinex-derivatives","BTCF0:USTF0",1763349533915,0.02352233,95392.0,95391.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349539026,0.02352233,95392.0,95391.0,0.04471717]
["bitfinex-derivatives","BTCF0:USTF0",1763349542126,0.02352233,95392.0,95358.0,0.04447338]
["bitfinex-derivatives","BTCF0:USTF0",1763349542326,0.01204,95361.0,95360.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763349542520,0.51804,95361.0,95360.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763349542820,0.54162582,95361.0,95360.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763349543229,0.54175429,95361.0,95360.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763349543415,0.54175429,95361.0,95360.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763349543725,0.54175429,95361.0,95360.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763349543916,0.54194609,95361.0,95360.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763349544821,0.54194609,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349545029,0.01204,95355.0,95354.0,0.03029338]
["bitfinex-derivatives","BTCF0:USTF0",1763349545221,0.03581762,95355.0,95354.0,0.03029338]
["bitfinex-derivatives","BTCF0:USTF0",1763349545420,0.03581762,95355.0,95351.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1763349545421,0.01204,95352.0,95351.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1763349545728,0.01204,95336.0,95335.0,0.04928017]
["bitfinex-derivatives","BTCF0:USTF0",1763349546026,0.5419492,95336.0,95335.0,0.04928017]
["bitfinex-derivatives","BTCF0:USTF0",1763349546728,0.5419492,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763349547020,0.5419492,95336.0,95335.0,0.04928017]
["bitfinex-derivatives","BTCF0:USTF0",1763349547225,0.5299092,95336.0,95335.0,0.04928017]
["bitfinex-derivatives","BTCF0:USTF0",1763349547430,0.5419492,95336.0,95335.0,0.02775017]
["bitfinex-derivatives","BTCF0:USTF0",1763349547618,0.0238692,95336.0,95335.0,0.04928017]
["bitfinex-derivatives","BTCF0:USTF0",1763349547819,9.158e-05,95336.0,95335.0,0.04928017]
["bitfinex-derivatives","BTCF0:USTF0",1763349549421,0.47133158,95338.0,95337.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763349550426,0.47146362,95338.0,95337.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763349550917,0.43646362,95338.0,95337.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763349551123,0.00013204,95338.0,95337.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763349551324,0.04470204,95338.0,95337.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763349551633,0.00013204,95338.0,95337.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763349552422,0.04470204,95338.0,95337.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763349552625,0.00013204,95338.0,95337.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763349552915,0.00015726,95345.0,95344.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763349553117,0.00015726,95345.0,95344.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763349555524,0.04496726,95345.0,95344.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763349556131,0.06868198,95345.0,95344.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763349556333,0.04481,95341.0,95340.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763349556926,0.04481,95341.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763349556927,0.05753,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763349557430,0.08124559,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763349557823,0.04481,95313.0,95312.0,0.04397114]
["bitfinex-derivatives","BTCF0:USTF0",1763349558125,0.04481,95313.0,95312.0,0.02139114]
["bitfinex-derivatives","BTCF0:USTF0",1763349559126,0.04481,95313.0,95312.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1763349559324,0.04481,95313.0,95312.0,0.02279114]
["bitfinex-derivatives","BTCF0:USTF0",1763349559731,0.55165,95313.0,95312.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1763349560830,0.5763877,95313.0,95312.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1763349561939,0.5763877,95313.0,95284.0,0.00581923]
["bitfinex-derivatives","BTCF0:USTF0",1763349561940,0.04269,95296.0,95295.0,0.05002215]
["bitfinex-derivatives","BTCF0:USTF0",1763349562135,0.04269,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763349562338,0.06742773,95296.0,95295.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349562639,0.06742773,95296.0,95288.0,0.00509519]
["bitfinex-derivatives","BTCF0:USTF0",1763349562640,0.04269,95291.0,95288.0,0.00509519]
["bitfinex-derivatives","BTCF0:USTF0",1763349562829,0.06742773,95291.0,95290.0,0.00837316]
["bitfinex-derivatives","BTCF0:USTF0",1763349563330,0.04269,95288.0,95287.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349563524,0.06742773,95288.0,95287.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349564342,0.04269,95288.0,95287.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349564839,0.06739442,95288.0,95287.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349565436,0.04269,95288.0,95287.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349565840,0.04269,95288.0,95287.0,0.04530186]
["bitfinex-derivatives","BTCF0:USTF0",1763349566039,0.52874,95288.0,95287.0,0.04530186]
["bitfinex-derivatives","BTCF0:USTF0",1763349566344,0.54985,95288.0,95287.0,0.04530186]
["bitfinex-derivatives","BTCF0:USTF0",1763349566937,0.50716,95288.0,95287.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349567245,0.04269,95285.0,95284.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349567446,0.01701803,95280.0,95277.0,0.00564639]
["bitfinex-derivatives","BTCF0:USTF0",1763349567642,0.01482,95278.0,95277.0,0.00564639]
["bitfinex-derivatives","BTCF0:USTF0",1763349567845,0.01482,95278.0,95265.0,0.00506071]
["bitfinex-derivatives","BTCF0:USTF0",1763349567846,0.03946463,95278.0,95265.0,0.00506071]
["bitfinex-derivatives","BTCF0:USTF0",1763349568038,0.02476999,95277.0,95265.0,0.00506071]
["bitfinex-derivatives","BTCF0:USTF0",1763349568237,0.02464463,95276.0,95265.0,0.00506071]
["bitfinex-derivatives","BTCF0:USTF0",1763349568442,0.00012536,95277.0,95265.0,0.00506071]
["bitfinex-derivatives","BTCF0:USTF0",1763349568443,0.53192463,95275.0,95265.0,0.00506071]
["bitfinex-derivatives","BTCF0:USTF0",1763349568642,0.02464463,95274.0,95270.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763349568845,0.02464463,95273.0,95270.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763349569045,0.02464463,95272.0,95270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763349569235,0.02464463,95271.0,95265.0,0.00506071]
["bitfinex-derivatives","BTCF0:USTF0",1763349569443,0.02464463,95270.0,95265.0,0.00506071]
["bitfinex-derivatives","BTCF0:USTF0",1763349569751,0.02464463,95269.0,95265.0,0.00506071]
["bitfinex-derivatives","BTCF0:USTF0",1763349570044,0.02464463,95269.0,95268.0,0.0285706]
["bitfinex-derivatives","BTCF0:USTF0",1763349570836,0.02464463,95269.0,95268.0,0.0058806]
["bitfinex-derivatives","BTCF0:USTF0",1763349571239,0.02471823,95269.0,95260.0,0.0052893]
["bitfinex-derivatives","BTCF0:USTF0",1763349571442,0.02464463,95268.0,95260.0,0.0052893]
["bitfinex-derivatives","BTCF0:USTF0",1763349571752,0.02464463,95267.0,95256.0,0.00579847]
["bitfinex-derivatives","BTCF0:USTF0",1763349571940,0.02474668,95266.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349572141,0.02464463,95265.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349572348,0.02464463,95264.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349572537,0.53203426,95263.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349572742,0.02459426,95262.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349572947,0.02459426,95261.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349573149,0.02468834,95260.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349573348,0.02459426,95259.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349573551,0.02459426,95258.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349578050,0.53215426,95258.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349579845,0.53215426,95258.0,95257.0,0.04530477]
["bitfinex-derivatives","BTCF0:USTF0",1763349580042,0.02459426,95258.0,95257.0,0.04530477]
["bitfinex-derivatives","BTCF0:USTF0",1763349580254,0.53215426,95258.0,95257.0,0.04530477]
["bitfinex-derivatives","BTCF0:USTF0",1763349580756,0.50756,95258.0,95257.0,0.04530477]
["bitfinex-derivatives","BTCF0:USTF0",1763349586860,0.53221382,95258.0,95257.0,0.04530477]
["bitfinex-derivatives","BTCF0:USTF0",1763349591577,0.53205382,95258.0,95257.0,0.04530477]
["bitfinex-derivatives","BTCF0:USTF0",1763349594473,0.53305382,95258.0,95257.0,0.04530477]
["bitfinex-derivatives","BTCF0:USTF0",1763349595377,0.53205382,95258.0,95257.0,0.04530477]
["bitfinex-derivatives","BTCF0:USTF0",1763349595579,0.53305382,95258.0,95257.0,0.04530477]
["bitfinex-derivatives","BTCF0:USTF0",1763349596666,0.53305382,95258.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349597180,0.60863298,95258.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349597371,0.53305382,95258.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349598775,0.53405382,95258.0,95257.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763349598969,0.53405382,95258.0,95257.0,0.04425477]
["bitfinex-derivatives","BTCF0:USTF0",1763349599274,0.53393382,95258.0,95257.0,0.04425477]
["bitfinex-derivatives","BTCF0:USTF0",1763349600370,0.59055059,95258.0,95257.0,0.04425477]
["bitfinex-derivatives","BTCF0:USTF0",1763349600572,0.04355,95277.0,95276.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349600773,0.55087,95277.0,95276.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349600977,0.02178,95266.0,95265.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763349601282,0.04355,95266.0,95265.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763349601470,0.50732,95268.0,95267.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349602175,0.5291,95268.0,95267.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349602374,0.55087,95268.0,95267.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349603482,0.55287,95268.0,95267.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349605370,0.5311,95268.0,95267.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349605582,0.50932,95268.0,95267.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349605772,0.002,95268.0,95267.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349605982,0.00015744,95281.0,95280.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763349606280,0.13224027,95312.0,95280.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763349606281,0.19984,95292.0,95291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349606472,0.22162,95292.0,95291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349606674,0.04355,95291.0,95290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763349606877,0.0754988,95301.0,95300.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349607079,0.23715825,95319.0,95300.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349607080,0.29704,95302.0,95301.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763349607281,0.34059,95302.0,95301.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763349607480,0.04355,95301.0,95300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763349607681,0.04355,95301.0,95300.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763349608476,0.04655,95301.0,95300.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763349612585,0.07088765,95301.0,95300.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763349613091,0.07088765,95301.0,95291.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763349613092,0.04355,95292.0,95291.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763349613293,0.06788765,95292.0,95291.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763349613489,0.04355,95281.0,95280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1763349613687,0.04355,95275.0,95274.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763349613884,0.04355,95266.0,95265.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763349614084,0.02433765,95266.0,95265.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763349614389,0.00219803,95270.0,95269.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349614790,0.02654164,95270.0,95269.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349616795,0.02854164,95270.0,95269.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763349617389,0.02954164,95270.0,95269.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763349617594,0.02954164,95270.0,95269.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763349620489,0.00519803,95270.0,95269.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763349622395,0.0293049,95270.0,95269.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763349623494,0.00519803,95270.0,95269.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763349625996,0.00419803,95270.0,95269.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763349626196,0.00219803,95270.0,95269.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763349626506,0.00219803,95270.0,95269.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763349628507,0.00015744,95275.0,95274.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763349628711,0.43776,95285.0,95284.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763349628899,0.4612671,95285.0,95284.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763349630605,0.00015744,95294.0,95293.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763349631112,0.50712,95310.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349631301,0.02350789,95309.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349631511,0.02350789,95308.0,95307.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763349631810,0.02350789,95308.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349632101,0.02350789,95307.0,95306.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763349632900,0.02350789,95307.0,95301.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763349633106,0.02350789,95306.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349633305,0.02350789,95305.0,95301.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763349633504,0.02350789,95304.0,95301.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763349633697,0.02350789,95303.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349633900,0.02350789,95302.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349636310,0.02450789,95302.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349636514,0.02550789,95302.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349641808,0.02450789,95302.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349642009,0.02550789,95302.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349647419,0.02450789,95302.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349647612,0.02550789,95302.0,95301.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763349662220,0.50712,95310.0,95309.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349662420,0.00015744,95314.0,95313.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349662622,0.50664,95323.0,95322.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763349662824,0.00219803,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349663227,0.04742803,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349664233,0.04842803,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349664931,0.04742803,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349665139,0.04842803,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349666436,0.04742803,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349667229,0.04742803,95330.0,95329.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763349667429,0.04842803,95330.0,95329.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763349667630,0.04842803,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349668041,0.04742803,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349668339,0.55502803,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349668648,0.55602803,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349669146,0.55502803,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349669344,0.04523,95321.0,95320.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763349669542,0.55183,95321.0,95320.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763349670541,0.55183,95321.0,95298.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763349670542,0.01345,95319.0,95298.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763349670748,0.5066,95321.0,95320.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349670945,0.55183,95321.0,95320.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349671148,0.55283,95321.0,95320.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349671550,0.55383,95321.0,95320.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349672245,0.5086,95321.0,95320.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763349673545,0.5076,95321.0,95320.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763349674045,0.04538735,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349674251,0.57697633,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349674450,0.57697633,95330.0,95312.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763349674646,0.04523,95313.0,95312.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763349675150,0.01345,95328.0,95311.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763349675151,0.05868,95312.0,95311.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763349675542,0.08151507,95312.0,95311.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763349676252,0.044,95289.0,95288.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763349677953,0.00219803,95290.0,95289.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349679757,0.02407803,95290.0,95289.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349680449,0.00219803,95290.0,95289.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349681150,0.02407803,95290.0,95289.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349681346,0.04730803,95290.0,95289.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349683454,0.02407803,95290.0,95289.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349683649,0.00219803,95290.0,95289.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349686744,0.04730803,95290.0,95289.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349694252,0.02407803,95290.0,95289.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349694956,0.04730803,95290.0,95289.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349697162,0.02203735,95298.0,95297.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349697361,0.24135735,95298.0,95297.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349697663,0.24135735,95298.0,95291.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763349697664,0.04511,95319.0,95318.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349697865,0.37995,95319.0,95318.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349698061,0.00219803,95320.0,95319.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349698258,0.222,95327.0,95326.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349698460,0.00219803,95330.0,95329.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349698763,0.04730803,95330.0,95329.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349699867,0.04730803,95330.0,95320.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763349699868,0.55186735,95339.0,95338.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349700053,0.02188,95361.0,95360.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763349700258,0.0448083,95364.0,95363.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349700461,0.04511,95364.0,95363.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349701053,0.00219803,95360.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763349701254,0.02188,95346.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763349701772,0.00219803,95360.0,95359.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349703271,0.001,95360.0,95359.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349703760,0.00319803,95360.0,95359.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349703960,0.001,95360.0,95359.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349704161,0.002,95360.0,95359.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763349705765,0.0562,95382.0,95381.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349705960,0.04318,95382.0,95381.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349707165,0.02157,95382.0,95381.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349707876,0.32071726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349708174,0.00015726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349711368,0.05675726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349711574,0.05675726,95391.0,95373.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1763349711575,0.04318,95381.0,95380.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349712376,0.05675726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349712874,0.04333726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349713077,0.04318,95381.0,95380.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349713774,0.05675726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349713964,0.00219803,95390.0,95373.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1763349714167,0.01342,95382.0,95373.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349714362,0.04318,95374.0,95372.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763349714572,0.0566,95373.0,95372.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763349715377,0.0566,95373.0,95372.0,0.02233726]
["bitfinex-derivatives","BTCF0:USTF0",1763349716063,0.0566,95373.0,95372.0,0.04455726]
["bitfinex-derivatives","BTCF0:USTF0",1763349716675,0.01357726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349716676,0.05675726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349716974,0.04333726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349717776,0.00015726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349718873,0.04333726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349720477,0.00015726,95391.0,95390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349720677,0.04433726,95391.0,95373.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763349720885,0.04318,95373.0,95340.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1763349721177,0.01342,95380.0,95340.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1763349721178,0.04537803,95350.0,95349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349721374,0.02376803,95350.0,95349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349721579,0.04318,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349721779,0.05879803,95370.0,95350.0,0.1391826]
["bitfinex-derivatives","BTCF0:USTF0",1763349721975,0.05895529,95370.0,95350.0,0.13933986]
["bitfinex-derivatives","BTCF0:USTF0",1763349722179,0.00235529,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349722681,0.02392529,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349722880,0.05895529,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349723471,0.05995529,95370.0,95369.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763349723666,0.05995529,95370.0,95350.0,0.13933986]
["bitfinex-derivatives","BTCF0:USTF0",1763349723877,0.05995529,95370.0,95350.0,0.01217726]
["bitfinex-derivatives","BTCF0:USTF0",1763349724078,0.05995529,95370.0,95350.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763349724875,0.05995529,95370.0,95350.0,0.12731986]
["bitfinex-derivatives","BTCF0:USTF0",1763349725378,0.06095529,95370.0,95369.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763349725575,0.02592529,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349725771,0.00435529,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349725972,0.00235529,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349726580,0.00335529,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349726777,0.00173926,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349727080,0.001,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349727278,0.002,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349727677,0.0009748,95370.0,95369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349727978,0.02172726,95379.0,95378.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349728286,0.04318,95370.0,95369.0,0.04455726]
["bitfinex-derivatives","BTCF0:USTF0",1763349728587,0.04637803,95370.0,95369.0,0.04455726]
["bitfinex-derivatives","BTCF0:USTF0",1763349728773,0.06079803,95370.0,95369.0,0.04455726]
["bitfinex-derivatives","BTCF0:USTF0",1763349729086,0.05979803,95370.0,95369.0,0.02233726]
["bitfinex-derivatives","BTCF0:USTF0",1763349730070,0.06079803,95370.0,95369.0,0.02233726]
["bitfinex-derivatives","BTCF0:USTF0",1763349730970,0.06079803,95370.0,95369.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763349731372,0.08359232,95370.0,95369.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763349731581,0.08359232,95370.0,95340.0,0.19537896]
["bitfinex-derivatives","BTCF0:USTF0",1763349731781,0.02279429,95369.0,95340.0,0.1390226]
["bitfinex-derivatives","BTCF0:USTF0",1763349732085,0.04537803,95350.0,95349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349732585,0.02157,95341.0,95340.0,0.04455726]
["bitfinex-derivatives","BTCF0:USTF0",1763349732779,0.04318,95341.0,95340.0,0.04455726]
["bitfinex-derivatives","BTCF0:USTF0",1763349732979,0.04318,95341.0,95340.0,0.04555726]
["bitfinex-derivatives","BTCF0:USTF0",1763349733385,0.04318,95341.0,95340.0,0.04455726]
["bitfinex-derivatives","BTCF0:USTF0",1763349734079,0.04318,95348.0,95347.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349734280,0.05675726,95359.0,95358.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763349734583,0.07954818,95359.0,95358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349735086,0.06612818,95359.0,95358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349735280,0.00015726,95359.0,95358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349735476,0.00115726,95359.0,95358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349735882,0.00215726,95359.0,95358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349736385,0.04736726,95359.0,95358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349736585,0.00115726,95359.0,95358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349736774,0.00215726,95359.0,95358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349738075,0.00115726,95359.0,95358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349738883,0.01342,95392.0,95358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349738884,0.05652311,95387.0,95358.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763349739087,0.02341803,95380.0,95379.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349739280,0.06922926,95380.0,95379.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349741383,0.07022926,95380.0,95379.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349741783,0.07122926,95380.0,95379.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349743282,0.04425,95371.0,95370.0,0.04366726]
["bitfinex-derivatives","BTCF0:USTF0",1763349744487,0.001,95380.0,95379.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349744694,0.00015726,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349744892,0.02292932,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349745193,0.06717932,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349745791,0.02292932,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349746392,0.02392932,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349746983,0.00115726,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349747789,0.00215726,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349749185,0.02337726,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349749596,0.04640726,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349749780,0.04640726,95389.0,95388.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763349749985,0.05769,95380.0,95379.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349750186,0.04644803,95380.0,95379.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349750385,0.02341803,95380.0,95379.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349750883,0.00215726,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349751194,0.00015726,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349752088,0.00115726,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349752496,0.00215726,95389.0,95388.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349752990,0.00215726,95389.0,95380.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763349752991,0.00026204,95406.0,95405.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349754094,0.00126204,95406.0,95405.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349757694,0.04551204,95406.0,95405.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349758089,0.04551204,95406.0,95405.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763349760098,0.04551204,95406.0,95405.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349762005,0.00126204,95406.0,95405.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763349768308,0.05652311,95440.0,95414.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349768509,0.06308,95436.0,95435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349768713,0.08582867,95436.0,95435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349769409,0.08682867,95436.0,95435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349769610,0.08782867,95436.0,95435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349770199,0.08882867,95436.0,95435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349770599,0.08782867,95436.0,95435.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763349770810,0.08982867,95436.0,95435.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763349770998,0.06708,95436.0,95435.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763349771605,0.04517,95427.0,95426.0,0.04475717]
["bitfinex-derivatives","BTCF0:USTF0",1763349771913,0.02242,95427.0,95426.0,0.04475717]
["bitfinex-derivatives","BTCF0:USTF0",1763349772813,0.02442,95427.0,95426.0,0.04475717]
["bitfinex-derivatives","BTCF0:USTF0",1763349773013,0.04717,95427.0,95426.0,0.04475717]
["bitfinex-derivatives","BTCF0:USTF0",1763349774815,0.02198952,95427.0,95426.0,0.04475717]
["bitfinex-derivatives","BTCF0:USTF0",1763349775201,0.04440952,95427.0,95426.0,0.04475717]
["bitfinex-derivatives","BTCF0:USTF0",1763349776213,0.02242,95427.0,95426.0,0.04475717]
["bitfinex-derivatives","BTCF0:USTF0",1763349777011,0.00219803,95430.0,95429.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349777217,0.05017,95436.0,95435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349778915,0.05417,95436.0,95435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349780416,0.009,95436.0,95435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349781716,0.008,95436.0,95435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349781919,0.006,95436.0,95435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349782110,0.007,95436.0,95435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349785015,0.00010393,95445.0,95444.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349785318,0.04517,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349786808,0.04717,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349788017,0.04917,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349789212,0.02642,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349789412,0.004,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349790716,0.04917,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349790915,0.04517,95462.0,95461.0,0.02245717]
["bitfinex-derivatives","BTCF0:USTF0",1763349791110,0.04517,95462.0,95461.0,0.04475717]
["bitfinex-derivatives","BTCF0:USTF0",1763349791315,0.04917,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349791910,0.004,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349792317,0.02642,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349792831,0.004,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349793123,0.002,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349794018,0.004,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349794523,0.002,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349794823,0.04717,95471.0,95470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763349795612,0.04717,95471.0,95461.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349795823,0.04433,95462.0,95461.0,0.04544717]
["bitfinex-derivatives","BTCF0:USTF0",1763349797018,0.04533,95462.0,95461.0,0.04544717]
["bitfinex-derivatives","BTCF0:USTF0",1763349797519,0.04533,95462.0,95461.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763349800827,0.04455,95440.0,95439.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349801031,0.04674803,95440.0,95439.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349802523,0.04774803,95440.0,95439.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349802719,0.00319803,95440.0,95439.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349802924,0.001,95440.0,95439.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349803221,0.00015717,95449.0,95439.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349803432,0.04470717,95449.0,95448.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349803624,0.00015717,95449.0,95448.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1763349804223,0.02329717,95449.0,95448.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1763349804424,0.00015717,95449.0,95448.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1763349805533,0.01323,95440.0,95437.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349805827,0.04455,95438.0,95437.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349806031,0.04570717,95449.0,95448.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349806425,0.04455,95440.0,95439.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349806730,0.05997803,95440.0,95439.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763349806927,0.02141005,95479.0,95470.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1763349807140,0.01323,95520.0,95449.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1763349807141,6.43027702,95500.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349807437,6.43027702,95500.0,95499.0,0.07498174]
["bitfinex-derivatives","BTCF0:USTF0",1763349807438,5.13284705,95500.0,95499.0,0.07498174]
["bitfinex-derivatives","BTCF0:USTF0",1763349807631,4.69784705,95500.0,95499.0,0.61462]
["bitfinex-derivatives","BTCF0:USTF0",1763349807832,4.38321061,95500.0,95499.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1763349808126,4.14792061,95500.0,95499.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1763349808335,4.14792061,95500.0,95499.0,0.61666]
["bitfinex-derivatives","BTCF0:USTF0",1763349808525,3.6652625,95500.0,95499.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1763349808722,3.6652625,95500.0,95499.0,0.61663259]
["bitfinex-derivatives","BTCF0:USTF0",1763349808723,3.60872212,95500.0,95499.0,0.61663259]
["bitfinex-derivatives","BTCF0:USTF0",1763349808924,2.68978292,95500.0,95499.0,0.64357587]
["bitfinex-derivatives","BTCF0:USTF0",1763349809122,7e-08,95500.0,95499.0,0.84240418]
["bitfinex-derivatives","BTCF0:USTF0",1763349809324,0.005,95516.0,95515.0,0.104777]
["bitfinex-derivatives","BTCF0:USTF0",1763349809525,0.005,95516.0,95515.0,0.15662028]
["bitfinex-derivatives","BTCF0:USTF0",1763349809729,0.005,95516.0,95515.0,0.167311]
["bitfinex-derivatives","BTCF0:USTF0",1763349809923,0.005,95516.0,95515.0,0.14030331]
["bitfinex-derivatives","BTCF0:USTF0",1763349812937,0.005,95516.0,95515.0,0.11540331]
["bitfinex-derivatives","BTCF0:USTF0",1763349814332,0.005,95516.0,95515.0,0.62552331]
["bitfinex-derivatives","BTCF0:USTF0",1763349818537,0.01794616,95544.0,95530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763349818538,0.00471616,95544.0,95530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763349818735,0.4,95540.0,95534.0,0.18629349]
["bitfinex-derivatives","BTCF0:USTF0",1763349819137,0.4,95540.0,95535.0,0.1047551]
["bitfinex-derivatives","BTCF0:USTF0",1763349819834,0.00471616,95544.0,95538.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1763349820044,0.00471616,95544.0,95542.0,0.02768347]
["bitfinex-derivatives","BTCF0:USTF0",1763349820239,0.00471616,95544.0,95541.0,0.1047485]
["bitfinex-derivatives","BTCF0:USTF0",1763349820436,0.00471616,95544.0,95543.0,0.61459148]
["bitfinex-derivatives","BTCF0:USTF0",1763349820631,0.00571616,95544.0,95543.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1763349820835,0.00571616,95544.0,95543.0,0.61458491]
["bitfinex-derivatives","BTCF0:USTF0",1763349821443,0.00471616,95544.0,95543.0,0.61458491]
["bitfinex-derivatives","BTCF0:USTF0",1763349821647,0.00571616,95544.0,95543.0,0.61458491]
["bitfinex-derivatives","BTCF0:USTF0",1763349822339,0.05026616,95544.0,95543.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1763349822545,0.05026616,95544.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349822546,0.04455,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349823337,0.1493084,95532.0,95531.0,0.18629349]
["bitfinex-derivatives","BTCF0:USTF0",1763349823547,0.04455,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349826031,0.1179857,95535.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349826248,0.01323,95535.0,95530.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763349826445,0.08695,95535.0,95530.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763349826647,0.00471616,95544.0,95539.0,0.1047507]
["bitfinex-derivatives","BTCF0:USTF0",1763349826849,0.63529007,95540.0,95539.0,0.1047507]
["bitfinex-derivatives","BTCF0:USTF0",1763349827043,0.00471616,95544.0,95541.0,0.1047485]
["bitfinex-derivatives","BTCF0:USTF0",1763349827442,0.00471616,95544.0,95543.0,0.1047463]
["bitfinex-derivatives","BTCF0:USTF0",1763349828440,0.00571616,95544.0,95543.0,0.1047463]
["bitfinex-derivatives","BTCF0:USTF0",1763349830051,0.1047156,95572.0,95550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763349830252,0.01396267,95560.0,95554.0,0.1323604]
["bitfinex-derivatives","BTCF0:USTF0",1763349830835,0.01396267,95560.0,95554.0,0.0276263]
["bitfinex-derivatives","BTCF0:USTF0",1763349831041,0.1047302,95558.0,95555.0,0.02848451]
["bitfinex-derivatives","BTCF0:USTF0",1763349831248,0.04751,95590.0,95555.0,0.13313847]
["bitfinex-derivatives","BTCF0:USTF0",1763349831249,0.104697,95589.0,95555.0,0.13313847]
["bitfinex-derivatives","BTCF0:USTF0",1763349831451,0.104697,95589.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349831452,0.14902,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349831655,0.14902,95561.0,95560.0,0.03068254]
["bitfinex-derivatives","BTCF0:USTF0",1763349833842,0.15002,95561.0,95560.0,0.03068254]
["bitfinex-derivatives","BTCF0:USTF0",1763349834038,0.001,95561.0,95560.0,0.03068254]
["bitfinex-derivatives","BTCF0:USTF0",1763349834245,0.07472,95561.0,95560.0,0.03068254]
["bitfinex-derivatives","BTCF0:USTF0",1763349834844,0.06214846,95561.0,95560.0,0.03068254]
["bitfinex-derivatives","BTCF0:USTF0",1763349835043,0.13744846,95561.0,95560.0,0.03068254]
["bitfinex-derivatives","BTCF0:USTF0",1763349837353,0.2537718,95538.0,95537.0,0.09372831]
["bitfinex-derivatives","BTCF0:USTF0",1763349837656,0.14902,95532.0,95528.0,0.12661574]
["bitfinex-derivatives","BTCF0:USTF0",1763349837848,0.14902,95532.0,95527.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1763349837849,0.09243939,95532.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349839256,0.09243939,95532.0,95531.0,0.00109366]
["bitfinex-derivatives","BTCF0:USTF0",1763349839559,0.00015637,95541.0,95531.0,0.10577117]
["bitfinex-derivatives","BTCF0:USTF0",1763349839749,0.10490517,95541.0,95531.0,0.23238691]
["bitfinex-derivatives","BTCF0:USTF0",1763349840053,0.04930585,95540.0,95534.0,0.09372831]
["bitfinex-derivatives","BTCF0:USTF0",1763349840253,0.00015637,95541.0,95534.0,0.09372831]
["bitfinex-derivatives","BTCF0:USTF0",1763349840445,0.00015637,95541.0,95538.0,0.1047517]
["bitfinex-derivatives","BTCF0:USTF0",1763349840846,0.07372,95551.0,95550.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1763349841050,0.12123,95557.0,95556.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1763349841354,0.1047258,95562.0,95561.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1763349841355,0.14902,95562.0,95561.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1763349842150,0.2537466,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349843449,0.14902,95561.0,95560.0,0.04135803]
["bitfinex-derivatives","BTCF0:USTF0",1763349843853,0.15002,95561.0,95560.0,0.04135803]
["bitfinex-derivatives","BTCF0:USTF0",1763349844155,0.07472,95561.0,95560.0,0.04135803]
["bitfinex-derivatives","BTCF0:USTF0",1763349844654,0.15002,95561.0,95560.0,0.04135803]
["bitfinex-derivatives","BTCF0:USTF0",1763349844853,0.13744906,95561.0,95560.0,0.04135803]
["bitfinex-derivatives","BTCF0:USTF0",1763349845957,0.13644906,95561.0,95560.0,0.04135803]
["bitfinex-derivatives","BTCF0:USTF0",1763349846257,0.0002616,95566.0,95565.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763349846457,0.0739816,95566.0,95565.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763349846856,0.005,95596.0,95565.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763349846857,0.1046999,95586.0,95578.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763349847051,0.2537199,95586.0,95585.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763349847560,0.14902,95586.0,95585.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763349848064,0.14902,95586.0,95585.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1763349848461,0.14902,95581.0,95580.0,0.07649802]
["bitfinex-derivatives","BTCF0:USTF0",1763349848766,0.14902,95581.0,95580.0,0.06649803]
["bitfinex-derivatives","BTCF0:USTF0",1763349849456,0.14902,95581.0,95580.0,0.0942014]
["bitfinex-derivatives","BTCF0:USTF0",1763349849651,0.14902,95581.0,95580.0,0.0299014]
["bitfinex-derivatives","BTCF0:USTF0",1763349849857,0.07372,95556.0,95555.0,0.24526831]
["bitfinex-derivatives","BTCF0:USTF0",1763349850056,0.07372,95556.0,95555.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1763349850261,0.1047206,95567.0,95555.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1763349850459,0.07372,95561.0,95560.0,0.15373803]
["bitfinex-derivatives","BTCF0:USTF0",1763349850660,0.14902,95561.0,95560.0,0.15373803]
["bitfinex-derivatives","BTCF0:USTF0",1763349850865,0.2517406,95567.0,95566.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1763349851266,0.2517406,95567.0,95557.0,0.1047308]
["bitfinex-derivatives","BTCF0:USTF0",1763349851456,0.104726,95562.0,95561.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1763349852059,0.07372,95568.0,95567.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1763349852260,0.00015699,95570.0,95569.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1763349852570,0.2537255,95581.0,95580.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1763349852763,0.2537255,95581.0,95580.0,0.15373803]
["bitfinex-derivatives","BTCF0:USTF0",1763349852960,0.2537255,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763349853766,0.2537255,95581.0,95571.0,0.12677273]
["bitfinex-derivatives","BTCF0:USTF0",1763349853767,0.2537345,95572.0,95571.0,0.12677273]
["bitfinex-derivatives","BTCF0:USTF0",1763349853965,0.2537345,95572.0,95571.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763349855062,0.24116451,95572.0,95571.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763349855266,0.2537466,95561.0,95560.0,0.12661574]
["bitfinex-derivatives","BTCF0:USTF0",1763349855458,0.15476,95552.0,95551.0,0.13717781]
["bitfinex-derivatives","BTCF0:USTF0",1763349855658,0.16097,95551.0,95550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763349856365,0.15602,95542.0,95541.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763349856965,0.15502,95542.0,95541.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763349857766,0.15502,95542.0,95541.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1763349858158,0.15502,95542.0,95541.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763349858756,0.15502,95542.0,95541.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1763349859363,0.15502,95542.0,95541.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763349859671,0.15502,95542.0,95541.0,0.07596699]
["bitfinex-derivatives","BTCF0:USTF0",1763349861070,0.15502,95542.0,95541.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763349862967,0.04555,95556.0,95541.0,0.15444699]
["bitfinex-derivatives","BTCF0:USTF0",1763349863166,0.15602,95551.0,95550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763349863362,0.2607576,95551.0,95550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763349863563,0.2607576,95551.0,95524.0,0.01081413]
["bitfinex-derivatives","BTCF0:USTF0",1763349863564,0.15602,95526.0,95525.0,0.09372831]
["bitfinex-derivatives","BTCF0:USTF0",1763349863763,0.04808,95520.0,95512.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763349863962,0.61221295,95520.0,95519.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763349864165,0.00219803,95520.0,95519.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763349864564,0.00228714,95520.0,95519.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763349865570,0.07683714,95520.0,95519.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763349865779,0.07683714,95520.0,95519.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1763349866274,0.00228714,95520.0,95519.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1763349866572,0.15830714,95520.0,95519.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1763349866872,0.15830714,95520.0,95519.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1763349867465,0.15830714,95520.0,95519.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1763349867872,0.15830714,95520.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763349868077,0.15830714,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763349868372,0.2608014,95511.0,95510.0,0.12677273]
["bitfinex-derivatives","BTCF0:USTF0",1763349868669,0.2598014,95511.0,95510.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763349869369,0.15602,95511.0,95510.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763349869575,0.15602,95511.0,95510.0,0.13170679]
["bitfinex-derivatives","BTCF0:USTF0",1763349869766,0.15602,95511.0,95510.0,0.07596699]
["bitfinex-derivatives","BTCF0:USTF0",1763349870173,0.15602,95511.0,95510.0,0.13166286]
["bitfinex-derivatives","BTCF0:USTF0",1763349870969,0.15610911,95520.0,95519.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763349871166,0.35185819,95520.0,95519.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763349871371,0.13315334,95520.0,95519.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763349871764,0.15602,95516.0,95515.0,0.0556945]
["bitfinex-derivatives","BTCF0:USTF0",1763349871973,0.15602,95516.0,95515.0,0.03711936]
["bitfinex-derivatives","BTCF0:USTF0",1763349872165,0.260797,95515.0,95514.0,0.03711936]
["bitfinex-derivatives","BTCF0:USTF0",1763349872567,0.15602,95514.0,95513.0,0.03711936]
["bitfinex-derivatives","BTCF0:USTF0",1763349872767,0.04808,95524.0,95510.0,0.12677273]
["bitfinex-derivatives","BTCF0:USTF0",1763349872768,0.15602,95511.0,95510.0,0.12677273]
["bitfinex-derivatives","BTCF0:USTF0",1763349872968,0.15602,95511.0,95510.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763349878268,0.15602,95493.0,95491.0,0.07419012]
["bitfinex-derivatives","BTCF0:USTF0",1763349878467,0.2608277,95487.0,95483.0,0.12661574]
["bitfinex-derivatives","BTCF0:USTF0",1763349879180,0.23566775,95487.0,95483.0,0.12661574]
["bitfinex-derivatives","BTCF0:USTF0",1763349879372,0.15602,95487.0,95483.0,0.12661574]
["bitfinex-derivatives","BTCF0:USTF0",1763349879571,0.15609669,95487.0,95483.0,0.12661574]
["bitfinex-derivatives","BTCF0:USTF0",1763349880181,0.15609669,95487.0,95480.0,0.01055273]
["bitfinex-derivatives","BTCF0:USTF0",1763349880569,0.15509669,95487.0,95486.0,0.07607182]
["bitfinex-derivatives","BTCF0:USTF0",1763349881172,7.669e-05,95487.0,95486.0,0.15455182]
["bitfinex-derivatives","BTCF0:USTF0",1763349881373,7.669e-05,95487.0,95486.0,0.25936052]
["bitfinex-derivatives","BTCF0:USTF0",1763349881974,7.669e-05,95487.0,95486.0,0.15455182]
["bitfinex-derivatives","BTCF0:USTF0",1763349884682,0.07462669,95487.0,95486.0,0.15455182]
["bitfinex-derivatives","BTCF0:USTF0",1763349885277,0.15609669,95487.0,95486.0,0.15455182]
["bitfinex-derivatives","BTCF0:USTF0",1763349885482,0.15609669,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763349887188,0.13093606,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763349888083,0.13101852,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763349889996,0.13101852,95487.0,95477.0,0.18612568]
["bitfinex-derivatives","BTCF0:USTF0",1763349889997,0.2517374,95478.0,95477.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763349891485,0.14692,95473.0,95472.0,0.03720496]
["bitfinex-derivatives","BTCF0:USTF0",1763349892184,0.2517429,95473.0,95472.0,0.03720496]
["bitfinex-derivatives","BTCF0:USTF0",1763349892383,0.14692,95473.0,95472.0,0.03720496]
["bitfinex-derivatives","BTCF0:USTF0",1763349892984,0.251744,95472.0,95471.0,0.03720496]
["bitfinex-derivatives","BTCF0:USTF0",1763349893186,0.2517528,95464.0,95463.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763349894285,0.14692,95464.0,95463.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763349894485,0.14692,95464.0,95463.0,0.15673708]
["bitfinex-derivatives","BTCF0:USTF0",1763349895181,0.14692,95464.0,95463.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763349897691,0.14692,95464.0,95463.0,0.08080708]
["bitfinex-derivatives","BTCF0:USTF0",1763349898795,0.23529007,95470.0,95463.0,0.18388708]
["bitfinex-derivatives","BTCF0:USTF0",1763349899089,0.2374881,95470.0,95469.0,0.21239765]
["bitfinex-derivatives","BTCF0:USTF0",1763349899290,0.3844081,95470.0,95469.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763349899497,0.14911803,95470.0,95469.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763349900098,0.14911803,95470.0,95469.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1763349900491,0.14692,95469.0,95468.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1763349900882,0.14692,95469.0,95468.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1763349901087,0.07321,95469.0,95468.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1763349901304,0.14692,95469.0,95468.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1763349901793,0.00015708,95473.0,95472.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1763349902005,0.04514,95520.0,95479.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1763349902006,0.04514,95499.0,95479.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1763349902186,0.04514,95499.0,95479.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1763349902385,0.23529007,95490.0,95486.0,0.2613887]
["bitfinex-derivatives","BTCF0:USTF0",1763349902789,0.23529007,95500.0,95486.0,0.2613887]
["bitfinex-derivatives","BTCF0:USTF0",1763349903095,0.00015708,95496.0,95486.0,0.2613887]
["bitfinex-derivatives","BTCF0:USTF0",1763349903306,0.07329246,95487.0,95486.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1763349903488,0.14700246,95487.0,95486.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1763349903685,8.246e-05,95487.0,95486.0,0.2613886]
["bitfinex-derivatives","BTCF0:USTF0",1763349905200,0.14700246,95487.0,95486.0,0.2613886]
["bitfinex-derivatives","BTCF0:USTF0",1763349905395,0.07329246,95487.0,95486.0,0.2613886]
["bitfinex-derivatives","BTCF0:USTF0",1763349907201,8.246e-05,95487.0,95486.0,0.2613886]
["bitfinex-derivatives","BTCF0:USTF0",1763349913593,8.246e-05,95487.0,95486.0,0.2623886]
["bitfinex-derivatives","BTCF0:USTF0",1763349913800,0.07329246,95487.0,95486.0,0.2623886]
["bitfinex-derivatives","BTCF0:USTF0",1763349914193,0.07329246,95487.0,95486.0,0.2613886]
["bitfinex-derivatives","BTCF0:USTF0",1763349914493,8.246e-05,95487.0,95486.0,0.2613886]
["bitfinex-derivatives","BTCF0:USTF0",1763349916001,8.246e-05,95487.0,95486.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1763349916706,8.246e-05,95487.0,95486.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1763349917206,8.246e-05,95487.0,95486.0,0.7700287]
["bitfinex-derivatives","BTCF0:USTF0",1763349917505,0.06995246,95487.0,95486.0,0.7700287]
["bitfinex-derivatives","BTCF0:USTF0",1763349917697,8.246e-05,95487.0,95486.0,0.7700287]
["bitfinex-derivatives","BTCF0:USTF0",1763349919104,0.06811246,95487.0,95486.0,0.7700287]
["bitfinex-derivatives","BTCF0:USTF0",1763349920092,8.246e-05,95487.0,95486.0,0.7700287]
["bitfinex-derivatives","BTCF0:USTF0",1763349920299,0.06811246,95487.0,95486.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1763349920503,0.14072246,95487.0,95486.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1763349921099,0.06811246,95487.0,95486.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1763349921896,0.14072246,95487.0,95486.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1763349924511,0.14072246,95487.0,95486.0,0.73969801]
["bitfinex-derivatives","BTCF0:USTF0",1763349925010,0.14072246,95487.0,95486.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1763349925198,0.16329246,95487.0,95486.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1763349925510,0.14072246,95487.0,95486.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1763349927008,0.14072246,95487.0,95486.0,0.7700287]
["bitfinex-derivatives","BTCF0:USTF0",1763349927800,0.14072246,95487.0,95486.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1763349929819,0.0563715,95545.0,95536.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1763349930010,0.14064,95563.0,95562.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763349930206,0.06803,95571.0,95570.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763349930407,0.06803,95571.0,95570.0,0.13979803]
["bitfinex-derivatives","BTCF0:USTF0",1763349930608,0.18436,95571.0,95570.0,0.32434699]
["bitfinex-derivatives","BTCF0:USTF0",1763349930910,0.14064,95566.0,95565.0,0.07428086]
["bitfinex-derivatives","BTCF0:USTF0",1763349931106,0.11549979,95566.0,95565.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1763349931801,0.14064,95562.0,95561.0,0.07443782]
["bitfinex-derivatives","BTCF0:USTF0",1763349932008,0.14064,95562.0,95561.0,0.58359782]
["bitfinex-derivatives","BTCF0:USTF0",1763349932397,0.14064,95562.0,95561.0,0.50931696]
["bitfinex-derivatives","BTCF0:USTF0",1763349932803,0.14064,95562.0,95561.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763349933101,0.14064,95548.0,95546.0,0.07428086]
["bitfinex-derivatives","BTCF0:USTF0",1763349933312,0.14064,95547.0,95545.0,0.07428086]
["bitfinex-derivatives","BTCF0:USTF0",1763349933516,0.14064,95547.0,95546.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1763349934414,0.14064,95547.0,95546.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1763349935030,0.14064,95547.0,95543.0,0.07428086]
["bitfinex-derivatives","BTCF0:USTF0",1763349935209,0.04522,95533.0,95532.0,0.05561706]
["bitfinex-derivatives","BTCF0:USTF0",1763349935513,0.1952015,95529.0,95527.0,0.05561706]
["bitfinex-derivatives","BTCF0:USTF0",1763349935703,0.09044,95527.0,95526.0,0.05561706]
["bitfinex-derivatives","BTCF0:USTF0",1763349935902,0.08944,95521.0,95520.0,0.253216]
["bitfinex-derivatives","BTCF0:USTF0",1763349936106,0.08844,95515.0,95514.0,0.15230653]
["bitfinex-derivatives","BTCF0:USTF0",1763349936310,0.08853489,95515.0,95514.0,0.21188086]
["bitfinex-derivatives","BTCF0:USTF0",1763349936511,0.08853489,95515.0,95514.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763349937411,0.08753489,95515.0,95514.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763349938812,0.08853489,95515.0,95514.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763349939118,0.0633834,95515.0,95514.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763349939409,0.0191634,95515.0,95514.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763349939613,0.00109489,95515.0,95514.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763349940615,9.489e-05,95515.0,95514.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763349942213,0.00015704,95524.0,95523.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763349943015,0.00015704,95524.0,95523.0,0.16510974]
["bitfinex-derivatives","BTCF0:USTF0",1763349943220,0.00115704,95524.0,95523.0,0.16510974]
["bitfinex-derivatives","BTCF0:USTF0",1763349943720,0.00215704,95524.0,95523.0,0.16510974]
["bitfinex-derivatives","BTCF0:USTF0",1763349944513,0.00115704,95524.0,95523.0,0.16510974]
["bitfinex-derivatives","BTCF0:USTF0",1763349944924,0.00015704,95524.0,95523.0,0.16510974]
["bitfinex-derivatives","BTCF0:USTF0",1763349945125,0.01822704,95524.0,95523.0,0.16510974]
["bitfinex-derivatives","BTCF0:USTF0",1763349946210,0.03629704,95524.0,95523.0,0.16510974]
["bitfinex-derivatives","BTCF0:USTF0",1763349947210,0.01114556,95524.0,95523.0,0.16510974]
["bitfinex-derivatives","BTCF0:USTF0",1763349948421,0.1047594,95531.0,95530.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1763349948623,0.1047594,95531.0,95530.0,0.21624974]
["bitfinex-derivatives","BTCF0:USTF0",1763349949224,0.00015704,95533.0,95532.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1763349949526,0.00015704,95533.0,95532.0,0.17327974]
["bitfinex-derivatives","BTCF0:USTF0",1763349950526,0.00115704,95533.0,95532.0,0.17327974]
["bitfinex-derivatives","BTCF0:USTF0",1763349951113,0.00215704,95533.0,95532.0,0.17327974]
["bitfinex-derivatives","BTCF0:USTF0",1763349952627,0.00115704,95533.0,95532.0,0.17327974]
["bitfinex-derivatives","BTCF0:USTF0",1763349952815,0.00215704,95533.0,95532.0,0.17327974]
["bitfinex-derivatives","BTCF0:USTF0",1763349953429,0.00115704,95533.0,95532.0,0.17327974]
["bitfinex-derivatives","BTCF0:USTF0",1763349953627,0.00215704,95533.0,95532.0,0.17327974]
["bitfinex-derivatives","BTCF0:USTF0",1763349955318,0.0817614,95535.0,95534.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1763349955522,0.0817614,95535.0,95534.0,0.17327974]
["bitfinex-derivatives","BTCF0:USTF0",1763349956526,0.0827614,95535.0,95534.0,0.17327974]
["bitfinex-derivatives","BTCF0:USTF0",1763349957224,0.0837614,95535.0,95534.0,0.17327974]
["bitfinex-derivatives","BTCF0:USTF0",1763349960436,0.0837614,95535.0,95534.0,0.24745762]
["bitfinex-derivatives","BTCF0:USTF0",1763349961439,0.0837614,95535.0,95534.0,0.17327974]
["bitfinex-derivatives","BTCF0:USTF0",1763349962029,0.0837614,95535.0,95534.0,0.17561126]
["bitfinex-derivatives","BTCF0:USTF0",1763349962632,0.0837614,95535.0,95534.0,0.25022416]
["bitfinex-derivatives","BTCF0:USTF0",1763349963238,0.05861082,95535.0,95534.0,0.17561126]
["bitfinex-derivatives","BTCF0:USTF0",1763349968541,0.002,95535.0,95534.0,0.17561126]
["bitfinex-derivatives","BTCF0:USTF0",1763349968732,0.10490214,95544.0,95543.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1763349968932,0.00015704,95544.0,95543.0,0.21858126]
["bitfinex-derivatives","BTCF0:USTF0",1763349969338,0.1047401,95549.0,95548.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1763349969535,0.1047401,95549.0,95548.0,0.17561126]
["bitfinex-derivatives","BTCF0:USTF0",1763349969737,0.1047347,95554.0,95553.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1763349970042,0.0024,95556.0,95555.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1763349970244,0.1071297,95559.0,95558.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1763349970445,0.1071297,95559.0,95558.0,0.17561126]
["bitfinex-derivatives","BTCF0:USTF0",1763349972133,0.1071297,95559.0,95558.0,0.25012415]
["bitfinex-derivatives","BTCF0:USTF0",1763349972341,0.1071297,95559.0,95558.0,0.17561126]
["bitfinex-derivatives","BTCF0:USTF0",1763349976739,0.0024,95559.0,95558.0,0.17561126]
["bitfinex-derivatives","BTCF0:USTF0",1763349977047,0.1047221,95565.0,95564.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1763349977350,0.1047221,95565.0,95564.0,0.15923126]
["bitfinex-derivatives","BTCF0:USTF0",1763349978847,0.1057221,95565.0,95564.0,0.15923126]
["bitfinex-derivatives","BTCF0:USTF0",1763349979147,0.1057221,95565.0,95564.0,0.23357836]
["bitfinex-derivatives","BTCF0:USTF0",1763349979446,0.1057221,95565.0,95564.0,0.15923126]
["bitfinex-derivatives","BTCF0:USTF0",1763349980349,0.1057221,95565.0,95564.0,0.23356341]
["bitfinex-derivatives","BTCF0:USTF0",1763349980535,0.1057221,95565.0,95564.0,0.02984126]
["bitfinex-derivatives","BTCF0:USTF0",1763349980742,0.2011221,95565.0,95564.0,0.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1763349981450,0.2011221,95565.0,95564.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763349981746,0.1057221,95565.0,95564.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763349983148,0.1057221,95565.0,95564.0,0.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1763349983350,0.2376321,95565.0,95564.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763349983548,0.2376321,95565.0,95564.0,0.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1763349983950,0.2376321,95565.0,95564.0,0.1220433]
["bitfinex-derivatives","BTCF0:USTF0",1763349984346,0.03155,95616.0,95593.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1763349984550,0.03155,95616.0,95592.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763349984551,0.07251,95596.0,95595.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1763349984743,0.13691,95596.0,95595.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1763349984940,0.1046947,95590.0,95589.0,0.07433215]
["bitfinex-derivatives","BTCF0:USTF0",1763349985161,0.1046947,95590.0,95586.0,0.07433215]
["bitfinex-derivatives","BTCF0:USTF0",1763349985162,0.104698,95587.0,95586.0,0.07433215]
["bitfinex-derivatives","BTCF0:USTF0",1763349985350,0.13191,95581.0,95580.0,0.25599894]
["bitfinex-derivatives","BTCF0:USTF0",1763349985959,0.13191,95581.0,95580.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1763349986354,0.06751,95581.0,95580.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1763349986557,0.236606,95589.0,95588.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1763349986857,0.236606,95589.0,95588.0,0.18504986]
["bitfinex-derivatives","BTCF0:USTF0",1763349987055,0.236606,95589.0,95588.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1763349987761,0.237606,95589.0,95588.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1763349989256,0.13191,95587.0,95586.0,0.05565986]
["bitfinex-derivatives","BTCF0:USTF0",1763349989455,0.2366091,95586.0,95585.0,0.05565986]
["bitfinex-derivatives","BTCF0:USTF0",1763349989657,0.13191,95585.0,95584.0,0.05565986]
["bitfinex-derivatives","BTCF0:USTF0",1763349989853,0.13191,95585.0,95584.0,0.12193986]
["bitfinex-derivatives","BTCF0:USTF0",1763349990352,0.13191,95585.0,95584.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1763349990550,0.13191,95583.0,95582.0,0.05565986]
["bitfinex-derivatives","BTCF0:USTF0",1763349990744,0.2366178,95578.0,95577.0,0.05581682]
["bitfinex-derivatives","BTCF0:USTF0",1763349990948,0.2366299,95567.0,95566.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1763349991143,0.2366299,95567.0,95566.0,0.06640296]
["bitfinex-derivatives","BTCF0:USTF0",1763349992249,0.2366299,95567.0,95566.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1763349992649,0.2366299,95567.0,95566.0,0.02871004]
["bitfinex-derivatives","BTCF0:USTF0",1763349993148,0.2376299,95567.0,95566.0,0.02871004]
["bitfinex-derivatives","BTCF0:USTF0",1763349994355,0.2386299,95567.0,95566.0,0.02871004]
["bitfinex-derivatives","BTCF0:USTF0",1763349998859,0.2386299,95567.0,95566.0,0.09499004]
["bitfinex-derivatives","BTCF0:USTF0",1763349999167,0.2386299,95567.0,95566.0,0.15810004]
["bitfinex-derivatives","BTCF0:USTF0",1763350001855,0.2386299,95567.0,95566.0,0.09499004]
["bitfinex-derivatives","BTCF0:USTF0",1763350002864,0.2386299,95567.0,95566.0,0.02871004]
["bitfinex-derivatives","BTCF0:USTF0",1763350003172,0.2386299,95567.0,95566.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350004168,0.23875473,95567.0,95566.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350005271,0.17088,95560.0,95558.0,0.07433215]
["bitfinex-derivatives","BTCF0:USTF0",1763350005472,0.12289,95558.0,95557.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763350006065,0.12289,95550.0,95549.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1763350006370,0.12508803,95550.0,95549.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1763350006964,0.1516,95544.0,95542.0,0.07433215]
["bitfinex-derivatives","BTCF0:USTF0",1763350007158,0.12289,95542.0,95540.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763350007466,0.12289,95541.0,95540.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763350008464,0.12289,95552.0,95551.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1763350009671,0.03999696,95553.0,95544.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1763350009672,0.00015696,95553.0,95552.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1763350009859,0.06097696,95553.0,95552.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1763350010363,0.00015696,95553.0,95552.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1763350012183,0.06097696,95553.0,95552.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1763350012476,0.12289,95546.0,95545.0,0.07433215]
["bitfinex-derivatives","BTCF0:USTF0",1763350012663,0.12289,95541.0,95540.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763350013070,0.2276515,95529.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763350013270,0.22774964,95529.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763350013876,0.22774964,95529.0,95528.0,0.06641608]
["bitfinex-derivatives","BTCF0:USTF0",1763350014177,0.22774964,95529.0,95528.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1763350014875,0.22774964,95529.0,95528.0,0.06641608]
["bitfinex-derivatives","BTCF0:USTF0",1763350015476,0.22774964,95529.0,95528.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1763350016575,0.12289,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763350017478,0.12289,95527.0,95526.0,0.02804383]
["bitfinex-derivatives","BTCF0:USTF0",1763350018981,0.12289,95527.0,95526.0,0.00464053]
["bitfinex-derivatives","BTCF0:USTF0",1763350019277,0.12289,95527.0,95526.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350020274,0.12289,95527.0,95526.0,0.12804003]
["bitfinex-derivatives","BTCF0:USTF0",1763350021170,0.10485964,95529.0,95526.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350021375,0.12289,95525.0,95524.0,0.03718414]
["bitfinex-derivatives","BTCF0:USTF0",1763350021674,0.12289,95524.0,95523.0,0.03718414]
["bitfinex-derivatives","BTCF0:USTF0",1763350022274,0.12289,95522.0,95521.0,0.03718414]
["bitfinex-derivatives","BTCF0:USTF0",1763350023180,0.12289,95522.0,95520.0,0.03718414]
["bitfinex-derivatives","BTCF0:USTF0",1763350023379,0.63029,95521.0,95520.0,0.03718414]
["bitfinex-derivatives","BTCF0:USTF0",1763350024081,0.63029,95521.0,95520.0,0.10347414]
["bitfinex-derivatives","BTCF0:USTF0",1763350024283,0.63029,95521.0,95520.0,0.16522414]
["bitfinex-derivatives","BTCF0:USTF0",1763350024982,0.63025,95521.0,95520.0,0.03718414]
["bitfinex-derivatives","BTCF0:USTF0",1763350026178,0.12508803,95520.0,95519.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763350026976,0.16273,95517.0,95516.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763350027178,0.12289,95493.0,95490.0,0.07433215]
["bitfinex-derivatives","BTCF0:USTF0",1763350027376,0.12289,95489.0,95488.0,0.06642343]
["bitfinex-derivatives","BTCF0:USTF0",1763350027574,0.12289,95489.0,95488.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1763350028870,0.12389,95489.0,95488.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1763350029079,0.12389,95489.0,95488.0,0.00113343]
["bitfinex-derivatives","BTCF0:USTF0",1763350029382,0.12389,95489.0,95488.0,0.15701991]
["bitfinex-derivatives","BTCF0:USTF0",1763350029770,0.12389,95489.0,95488.0,0.15601991]
["bitfinex-derivatives","BTCF0:USTF0",1763350029983,0.12489,95489.0,95488.0,0.15601991]
["bitfinex-derivatives","BTCF0:USTF0",1763350030184,0.12489,95489.0,95488.0,0.15600612]
["bitfinex-derivatives","BTCF0:USTF0",1763350030384,0.12489,95489.0,95488.0,0.12817343]
["bitfinex-derivatives","BTCF0:USTF0",1763350030684,0.12389,95489.0,95488.0,0.12817343]
["bitfinex-derivatives","BTCF0:USTF0",1763350030884,0.12289,95489.0,95488.0,0.12817343]
["bitfinex-derivatives","BTCF0:USTF0",1763350031181,0.12289,95489.0,95488.0,0.15530243]
["bitfinex-derivatives","BTCF0:USTF0",1763350031677,0.63125,95489.0,95488.0,0.02726243]
["bitfinex-derivatives","BTCF0:USTF0",1763350032383,0.63225,95489.0,95488.0,0.02726243]
["bitfinex-derivatives","BTCF0:USTF0",1763350032784,0.63221,95489.0,95488.0,0.02726243]
["bitfinex-derivatives","BTCF0:USTF0",1763350033079,0.63221,95489.0,95488.0,0.0272474]
["bitfinex-derivatives","BTCF0:USTF0",1763350034781,0.63221,95489.0,95488.0,0.1552874]
["bitfinex-derivatives","BTCF0:USTF0",1763350034983,0.63221,95489.0,95488.0,0.18310794]
["bitfinex-derivatives","BTCF0:USTF0",1763350035184,0.63221,95489.0,95488.0,0.1552874]
["bitfinex-derivatives","BTCF0:USTF0",1763350036687,0.002,95489.0,95488.0,0.1552874]
["bitfinex-derivatives","BTCF0:USTF0",1763350036986,0.00219803,95490.0,95489.0,0.2210353]
["bitfinex-derivatives","BTCF0:USTF0",1763350037178,0.00219803,95490.0,95489.0,0.14334397]
["bitfinex-derivatives","BTCF0:USTF0",1763350041082,0.11318803,95490.0,95489.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763350041892,0.2157953,95489.0,95488.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1763350042188,0.2157953,95489.0,95488.0,0.11636343]
["bitfinex-derivatives","BTCF0:USTF0",1763350042385,0.2157953,95489.0,95488.0,0.05637343]
["bitfinex-derivatives","BTCF0:USTF0",1763350042592,0.2157953,95489.0,95488.0,0.11636343]
["bitfinex-derivatives","BTCF0:USTF0",1763350042995,0.2167953,95489.0,95488.0,0.11636343]
["bitfinex-derivatives","BTCF0:USTF0",1763350043787,0.2177953,95489.0,95488.0,0.11636343]
["bitfinex-derivatives","BTCF0:USTF0",1763350044591,0.2167953,95489.0,95488.0,0.11636343]
["bitfinex-derivatives","BTCF0:USTF0",1763350044790,0.2177953,95489.0,95488.0,0.11636343]
["bitfinex-derivatives","BTCF0:USTF0",1763350047610,0.2177953,95489.0,95488.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350047793,0.2158052,95480.0,95479.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1763350048095,0.21800323,95480.0,95479.0,0.05639705]
["bitfinex-derivatives","BTCF0:USTF0",1763350048287,0.21800323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350049995,0.21900323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350050398,0.10801323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350050599,0.10901323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350052493,0.10801323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350052692,0.10901323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350053199,0.16451323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350053399,0.22000323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350054201,0.22000323,95480.0,95479.0,0.1907192]
["bitfinex-derivatives","BTCF0:USTF0",1763350054404,0.16451323,95480.0,95479.0,0.1907192]
["bitfinex-derivatives","BTCF0:USTF0",1763350054700,0.22000323,95480.0,95479.0,0.19090847]
["bitfinex-derivatives","BTCF0:USTF0",1763350055108,0.16451323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350055801,0.22000323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350058891,0.10901323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350059906,0.22000323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350060298,0.10901323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350060493,0.22000323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350060703,0.21900323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350060901,0.22000323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350061100,0.00419803,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350061295,0.10901323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350061697,0.21900323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350062306,0.22000323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350062506,0.21900323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350062903,0.22000323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350064306,0.21900323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350064508,0.22000323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350065105,0.21900323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350065307,0.22000323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350071513,0.16451323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350071913,0.21901323,95480.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350076511,8.244e-05,95492.0,95479.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1763350076715,0.104794,95500.0,95497.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350077211,0.10583705,95498.0,95497.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350077820,0.10594868,95498.0,95497.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350078319,0.10594868,95498.0,95497.0,0.18292217]
["bitfinex-derivatives","BTCF0:USTF0",1763350079506,0.10594868,95498.0,95496.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350079719,0.10568,95485.0,95484.0,0.2015482]
["bitfinex-derivatives","BTCF0:USTF0",1763350080020,0.10568,95485.0,95484.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350080715,0.61318868,95498.0,95497.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350081013,0.10568,95496.0,95494.0,0.05597932]
["bitfinex-derivatives","BTCF0:USTF0",1763350081217,0.10568,95496.0,95495.0,0.05597932]
["bitfinex-derivatives","BTCF0:USTF0",1763350081521,0.10568,95496.0,95495.0,0.11082932]
["bitfinex-derivatives","BTCF0:USTF0",1763350083619,0.10668,95496.0,95495.0,0.11082932]
["bitfinex-derivatives","BTCF0:USTF0",1763350084023,0.10668,95496.0,95495.0,0.16426932]
["bitfinex-derivatives","BTCF0:USTF0",1763350084224,0.10768,95496.0,95495.0,0.16426932]
["bitfinex-derivatives","BTCF0:USTF0",1763350085420,0.1276,95496.0,95495.0,0.05597932]
["bitfinex-derivatives","BTCF0:USTF0",1763350085626,0.05814,95481.0,95480.0,0.10145679]
["bitfinex-derivatives","BTCF0:USTF0",1763350085826,0.02192,95496.0,95473.0,0.1234982]
["bitfinex-derivatives","BTCF0:USTF0",1763350085827,0.06033803,95480.0,95473.0,0.1234982]
["bitfinex-derivatives","BTCF0:USTF0",1763350086126,0.06033803,95480.0,95473.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1763350086327,0.05814,95467.0,95466.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1763350086523,0.05814,95467.0,95461.0,0.0932582]
["bitfinex-derivatives","BTCF0:USTF0",1763350086524,0.05814,95461.0,95460.0,0.20974679]
["bitfinex-derivatives","BTCF0:USTF0",1763350086822,0.05814,95457.0,95452.0,0.1234982]
["bitfinex-derivatives","BTCF0:USTF0",1763350087038,0.05814,95456.0,95443.0,0.22534703]
["bitfinex-derivatives","BTCF0:USTF0",1763350087324,0.05814,95456.0,95440.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1763350087518,0.05814,95456.0,95455.0,0.05956424]
["bitfinex-derivatives","BTCF0:USTF0",1763350087720,0.05714,95456.0,95455.0,0.05956424]
["bitfinex-derivatives","BTCF0:USTF0",1763350088126,0.05714,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763350089417,0.05714,95456.0,95455.0,0.11300424]
["bitfinex-derivatives","BTCF0:USTF0",1763350089614,0.03026803,95460.0,95459.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350089819,0.56553803,95460.0,95459.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350090128,0.56557803,95460.0,95459.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350090623,0.56557803,95460.0,95459.0,0.14554551]
["bitfinex-derivatives","BTCF0:USTF0",1763350091024,0.56757803,95460.0,95459.0,0.14554551]
["bitfinex-derivatives","BTCF0:USTF0",1763350091620,0.56657803,95460.0,95459.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350091823,0.56757803,95460.0,95459.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350092523,0.56757803,95460.0,95459.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763350092729,0.05614,95458.0,95457.0,0.03725551]
["bitfinex-derivatives","BTCF0:USTF0",1763350093028,0.05614,95458.0,95457.0,0.14554551]
["bitfinex-derivatives","BTCF0:USTF0",1763350093228,0.05614,95458.0,95457.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350093430,0.05614,95458.0,95457.0,0.14554551]
["bitfinex-derivatives","BTCF0:USTF0",1763350093824,0.05714,95458.0,95457.0,0.14554551]
["bitfinex-derivatives","BTCF0:USTF0",1763350094227,0.05814,95458.0,95457.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350094424,0.1609805,95457.0,95456.0,0.14554551]
["bitfinex-derivatives","BTCF0:USTF0",1763350095334,0.1609805,95457.0,95456.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350095523,0.1329105,95457.0,95456.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763350095725,0.1058401,95458.0,95457.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763350096332,0.1376201,95458.0,95457.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763350096923,0.1386201,95458.0,95457.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763350097235,0.1396201,95458.0,95457.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1763350097536,0.1396201,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350097937,0.1396201,95458.0,95457.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1763350098233,0.1396201,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350099529,0.1234901,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350099928,0.1224901,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350100141,0.1234901,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350100329,0.1386201,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350100532,0.1396201,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350100733,0.1386201,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350100933,0.1396201,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350101136,0.1234901,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350101422,0.1396201,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350102738,0.1068401,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350102938,0.1391001,95458.0,95457.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1763350103737,0.1391001,95458.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763350103738,0.03226,95456.0,95455.0,0.09884424]
["bitfinex-derivatives","BTCF0:USTF0",1763350104532,0.1068401,95458.0,95457.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1763350104934,0.1391001,95458.0,95457.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1763350105242,0.1371001,95458.0,95457.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1763350105436,0.1371001,95458.0,95456.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350105636,0.03226,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763350105842,0.03226,95448.0,95446.0,0.03767457]
["bitfinex-derivatives","BTCF0:USTF0",1763350106139,0.53954,95447.0,95446.0,0.03767457]
["bitfinex-derivatives","BTCF0:USTF0",1763350106336,0.53954,95447.0,95446.0,0.00041906]
["bitfinex-derivatives","BTCF0:USTF0",1763350107039,0.53954,95447.0,95446.0,0.09454906]
["bitfinex-derivatives","BTCF0:USTF0",1763350107427,0.53954,95447.0,95446.0,0.00041906]
["bitfinex-derivatives","BTCF0:USTF0",1763350109040,0.54054,95447.0,95446.0,0.00041906]
["bitfinex-derivatives","BTCF0:USTF0",1763350109239,0.54154,95447.0,95446.0,0.00041906]
["bitfinex-derivatives","BTCF0:USTF0",1763350110942,0.54154,95447.0,95446.0,0.09454906]
["bitfinex-derivatives","BTCF0:USTF0",1763350112731,0.54154,95447.0,95446.0,0.04745906]
["bitfinex-derivatives","BTCF0:USTF0",1763350113439,0.54154,95447.0,95446.0,0.09454906]
["bitfinex-derivatives","BTCF0:USTF0",1763350114744,0.54154,95447.0,95446.0,0.00041906]
["bitfinex-derivatives","BTCF0:USTF0",1763350114943,0.54154,95447.0,95446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350116334,0.54154,95447.0,95446.0,0.03725557]
["bitfinex-derivatives","BTCF0:USTF0",1763350116542,0.50928,95447.0,95446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350118057,0.54154,95447.0,95446.0,0.08429557]
["bitfinex-derivatives","BTCF0:USTF0",1763350118348,0.54154,95447.0,95446.0,0.04704006]
["bitfinex-derivatives","BTCF0:USTF0",1763350118546,0.54154,95447.0,95446.0,0.08429557]
["bitfinex-derivatives","BTCF0:USTF0",1763350118943,0.54154,95447.0,95446.0,0.13138557]
["bitfinex-derivatives","BTCF0:USTF0",1763350119143,0.54154,95447.0,95446.0,0.09413006]
["bitfinex-derivatives","BTCF0:USTF0",1763350119940,0.54154,95447.0,95446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350120340,0.50928,95447.0,95446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350123652,0.50928,95447.0,95440.0,0.05585461]
["bitfinex-derivatives","BTCF0:USTF0",1763350123848,0.09763,95441.0,95440.0,0.14998461]
["bitfinex-derivatives","BTCF0:USTF0",1763350124447,0.09763,95441.0,95440.0,0.10289461]
["bitfinex-derivatives","BTCF0:USTF0",1763350124746,0.09763,95441.0,95440.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1763350125344,0.09763,95441.0,95440.0,0.04714906]
["bitfinex-derivatives","BTCF0:USTF0",1763350125559,0.09863,95441.0,95440.0,0.04714906]
["bitfinex-derivatives","BTCF0:USTF0",1763350126044,0.09863,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350126247,0.09863,95441.0,95440.0,0.04714906]
["bitfinex-derivatives","BTCF0:USTF0",1763350126847,0.09763,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350127052,0.09863,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350127644,0.09763,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350127844,0.09863,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350128245,0.09863,95441.0,95440.0,0.14963461]
["bitfinex-derivatives","BTCF0:USTF0",1763350129155,0.09863,95441.0,95440.0,0.04714906]
["bitfinex-derivatives","BTCF0:USTF0",1763350129457,0.09863,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350130166,0.09863,95441.0,95440.0,0.14963461]
["bitfinex-derivatives","BTCF0:USTF0",1763350130654,0.09863,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350131453,0.203488,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350132053,0.203488,95441.0,95440.0,0.14987084]
["bitfinex-derivatives","BTCF0:USTF0",1763350132254,0.203488,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350132553,0.203488,95441.0,95440.0,0.14988131]
["bitfinex-derivatives","BTCF0:USTF0",1763350133251,0.203488,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350133450,0.204488,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350133956,0.203488,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350134255,0.204488,95441.0,95440.0,0.09388906]
["bitfinex-derivatives","BTCF0:USTF0",1763350135647,0.09174,95434.0,95433.0,0.07451591]
["bitfinex-derivatives","BTCF0:USTF0",1763350135842,0.09174,95434.0,95433.0,0.16932591]
["bitfinex-derivatives","BTCF0:USTF0",1763350136746,0.09174,95434.0,95433.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350137154,0.09174,95434.0,95431.0,0.00010524]
["bitfinex-derivatives","BTCF0:USTF0",1763350137155,0.09174,95432.0,95431.0,0.07462115]
["bitfinex-derivatives","BTCF0:USTF0",1763350137453,0.03127803,95430.0,95429.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350137653,0.12301803,95430.0,95429.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350140860,0.09393803,95430.0,95429.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350141055,0.00219803,95430.0,95429.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350141368,0.00011932,95434.0,95433.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350141958,0.09185932,95434.0,95433.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350142161,0.04626932,95434.0,95433.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350143861,0.09185932,95434.0,95433.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350144360,0.19672502,95434.0,95433.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350150153,0.10501293,95443.0,95442.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1763350150357,0.15116293,95443.0,95442.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1763350150866,0.19675293,95443.0,95442.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1763350151265,0.19783027,95443.0,95442.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1763350151966,0.19883027,95443.0,95442.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1763350152673,0.15324027,95443.0,95442.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1763350152863,0.19883027,95443.0,95442.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350153766,0.15324027,95443.0,95442.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350153968,0.19883027,95443.0,95442.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763350155664,0.00223447,95443.0,95442.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1763350156267,0.00069795,95443.0,95442.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1763350157067,0.1048511,95448.0,95447.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350157263,0.1048466,95452.0,95451.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350157462,0.00015713,95457.0,95456.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350157663,0.00023504,95457.0,95456.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350158270,0.04495504,95457.0,95456.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350159067,0.00023504,95457.0,95456.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350160258,0.00023504,95457.0,95456.0,0.15838127]
["bitfinex-derivatives","BTCF0:USTF0",1763350160868,0.00023504,95457.0,95456.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350161166,0.00023504,95457.0,95455.0,0.07448127]
["bitfinex-derivatives","BTCF0:USTF0",1763350161167,0.55184,95483.0,95482.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350161464,0.6998419,95483.0,95482.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350162062,0.6998419,95483.0,95477.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350162063,0.2181473,95478.0,95477.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350162262,0.21828326,95478.0,95477.0,0.12112466]
["bitfinex-derivatives","BTCF0:USTF0",1763350162559,0.21828326,95478.0,95477.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350163569,0.21928326,95478.0,95477.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350163767,0.08791,95475.0,95474.0,0.03722466]
["bitfinex-derivatives","BTCF0:USTF0",1763350163971,0.13137326,95478.0,95468.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763350163972,0.08791,95469.0,95468.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763350165476,0.08791,95469.0,95468.0,0.02805845]
["bitfinex-derivatives","BTCF0:USTF0",1763350166075,0.08791,95469.0,95468.0,0.07048845]
["bitfinex-derivatives","BTCF0:USTF0",1763350166277,0.08791,95469.0,95468.0,0.11195845]
["bitfinex-derivatives","BTCF0:USTF0",1763350167376,0.08791,95469.0,95468.0,0.08405713]
["bitfinex-derivatives","BTCF0:USTF0",1763350167776,0.08791,95469.0,95468.0,0.11195373]
["bitfinex-derivatives","BTCF0:USTF0",1763350168079,0.09010803,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350170275,0.09110803,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350172376,0.09010803,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350172582,0.19493413,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350172778,0.10702413,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350173075,0.19493413,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350173269,0.19593413,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350174779,0.19493413,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350179279,0.19493413,95470.0,95469.0,0.13975853]
["bitfinex-derivatives","BTCF0:USTF0",1763350180481,0.09010803,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350182380,0.09010803,95470.0,95469.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763350182981,0.09010803,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350183890,0.09110803,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350185491,0.09010803,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350187090,0.09110803,95470.0,95469.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763350189884,0.09110803,95470.0,95469.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763350190592,0.00013596,95478.0,95469.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763350190593,0.00013596,95478.0,95477.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350190787,0.10507042,95486.0,95485.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350190994,0.18354042,95486.0,95485.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350192995,0.07873182,95486.0,95485.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350196599,0.07847,95470.0,95469.0,0.11222323]
["bitfinex-derivatives","BTCF0:USTF0",1763350196898,0.08066803,95470.0,95469.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1763350197099,0.08066803,95470.0,95469.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350198204,0.18549423,95470.0,95469.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350198696,0.08066803,95470.0,95469.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350200491,0.1048168,95479.0,95469.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350200798,0.1832868,95479.0,95478.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350201401,0.1458168,95479.0,95478.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350201594,0.1048097,95485.0,95484.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350201795,0.1458097,95485.0,95484.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350201992,0.1832797,95485.0,95484.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350202301,0.07847,95485.0,95484.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350202701,0.041,95485.0,95484.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350203402,0.1832797,95485.0,95484.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350203999,0.07847,95479.0,95478.0,0.07466323]
["bitfinex-derivatives","BTCF0:USTF0",1763350204305,0.07847,95476.0,95475.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350206102,0.00219803,95480.0,95479.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350206498,0.00026182,95486.0,95485.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350206694,0.00026182,95486.0,95485.0,0.25627142]
["bitfinex-derivatives","BTCF0:USTF0",1763350207099,0.00026182,95486.0,95485.0,0.25624929]
["bitfinex-derivatives","BTCF0:USTF0",1763350207303,0.00026182,95486.0,95485.0,0.1816997]
["bitfinex-derivatives","BTCF0:USTF0",1763350208006,0.00026182,95486.0,95485.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350208508,0.00015713,95487.0,95486.0,0.1816986]
["bitfinex-derivatives","BTCF0:USTF0",1763350208894,0.00015713,95487.0,95486.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1763350212715,0.00015713,95487.0,95486.0,0.1816986]
["bitfinex-derivatives","BTCF0:USTF0",1763350212915,0.00015713,95487.0,95486.0,0.6883786]
["bitfinex-derivatives","BTCF0:USTF0",1763350213210,0.00015713,95487.0,95486.0,0.58357]
["bitfinex-derivatives","BTCF0:USTF0",1763350214414,0.00015713,95487.0,95486.0,0.6883786]
["bitfinex-derivatives","BTCF0:USTF0",1763350217210,0.2043731,95501.0,95500.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1763350217513,0.2043731,95501.0,95491.0,0.27217664]
["bitfinex-derivatives","BTCF0:USTF0",1763350217514,0.0703,95492.0,95491.0,0.27217664]
["bitfinex-derivatives","BTCF0:USTF0",1763350217814,0.1751021,95492.0,95491.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350218908,0.1751021,95492.0,95491.0,0.14374311]
["bitfinex-derivatives","BTCF0:USTF0",1763350219209,0.19842933,95501.0,95500.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350221112,0.00015713,95501.0,95500.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350221817,0.03505713,95501.0,95500.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350222210,0.07045713,95501.0,95500.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350228017,0.00015713,95501.0,95500.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350228221,0.03505713,95501.0,95500.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350228614,0.07045713,95501.0,95500.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350229513,0.0349,95515.0,95514.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350229708,0.0209,95526.0,95514.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350229709,0.1750691,95522.0,95521.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350229912,0.1750724,95519.0,95518.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350230529,0.1750724,95519.0,95518.0,0.07963143]
["bitfinex-derivatives","BTCF0:USTF0",1763350230720,0.1750724,95519.0,95518.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350231323,0.1750823,95510.0,95509.0,0.74405368]
["bitfinex-derivatives","BTCF0:USTF0",1763350231624,0.17728033,95510.0,95509.0,0.58673411]
["bitfinex-derivatives","BTCF0:USTF0",1763350231825,0.1750723,95520.0,95519.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350232029,0.17727033,95520.0,95519.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350232221,0.17727033,95520.0,95519.0,0.12512074]
["bitfinex-derivatives","BTCF0:USTF0",1763350232722,0.17727033,95520.0,95519.0,0.09032074]
["bitfinex-derivatives","BTCF0:USTF0",1763350233122,0.17727033,95520.0,95519.0,0.12512074]
["bitfinex-derivatives","BTCF0:USTF0",1763350235330,0.17727033,95520.0,95519.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350237624,0.17727033,95520.0,95519.0,0.12515304]
["bitfinex-derivatives","BTCF0:USTF0",1763350238531,0.17727033,95520.0,95519.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350240233,0.0703,95511.0,95510.0,0.27217664]
["bitfinex-derivatives","BTCF0:USTF0",1763350240530,0.1047761,95516.0,95510.0,0.27217664]
["bitfinex-derivatives","BTCF0:USTF0",1763350240531,0.1750761,95516.0,95515.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763350242823,0.1750823,95510.0,95509.0,0.10910015]
["bitfinex-derivatives","BTCF0:USTF0",1763350243025,0.17728033,95510.0,95509.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350243334,0.17728033,95510.0,95509.0,0.06944704]
["bitfinex-derivatives","BTCF0:USTF0",1763350243725,0.07249803,95510.0,95509.0,0.08013482]
["bitfinex-derivatives","BTCF0:USTF0",1763350244126,0.07249803,95510.0,95509.0,0.15458793]
["bitfinex-derivatives","BTCF0:USTF0",1763350245528,0.07249803,95510.0,95509.0,0.06944704]
["bitfinex-derivatives","BTCF0:USTF0",1763350246332,0.07249803,95510.0,95509.0,0.14390015]
["bitfinex-derivatives","BTCF0:USTF0",1763350247631,0.07249803,95510.0,95509.0,0.06944704]
["bitfinex-derivatives","BTCF0:USTF0",1763350252535,0.0703,95510.0,95509.0,0.06944704]
["bitfinex-derivatives","BTCF0:USTF0",1763350252734,0.1047758,95516.0,95514.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763350252932,0.1047758,95516.0,95515.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350253434,0.06869803,95520.0,95519.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350253742,0.03599803,95520.0,95519.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350253938,0.06869803,95520.0,95519.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350255345,0.00219803,95520.0,95519.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350255537,0.1712648,95526.0,95525.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350255841,0.0665,95526.0,95525.0,0.12202349]
["bitfinex-derivatives","BTCF0:USTF0",1763350256238,0.00219803,95530.0,95527.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350256239,0.03395704,95528.0,95527.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350256544,0.13871964,95528.0,95527.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350256738,0.10491964,95528.0,95527.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350258144,0.13871964,95528.0,95527.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350258443,0.17141964,95528.0,95527.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350261439,0.03395704,95528.0,95527.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350261646,0.00015704,95528.0,95527.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350262042,0.1385493,95541.0,95540.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350262242,0.1712493,95541.0,95540.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350263335,0.1057493,95541.0,95540.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350263645,0.00015704,95550.0,95539.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1763350263646,0.1385423,95547.0,95546.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350263844,0.1385423,95547.0,95546.0,0.10334759]
["bitfinex-derivatives","BTCF0:USTF0",1763350264146,0.1712423,95547.0,95546.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350264543,0.1712423,95547.0,95546.0,0.10333479]
["bitfinex-derivatives","BTCF0:USTF0",1763350264733,0.1712423,95547.0,95546.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350265140,0.0665,95547.0,95546.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350265339,0.0665,95547.0,95546.0,0.10332437]
["bitfinex-derivatives","BTCF0:USTF0",1763350265539,0.0665,95547.0,95546.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350265944,0.1722417,95547.0,95546.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350266141,0.1732417,95547.0,95546.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350267645,0.1732417,95547.0,95546.0,0.10329064]
["bitfinex-derivatives","BTCF0:USTF0",1763350268145,0.1732417,95547.0,95546.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350274645,0.1732417,95547.0,95546.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1763350274948,0.0665,95544.0,95543.0,0.10328234]
["bitfinex-derivatives","BTCF0:USTF0",1763350275153,0.0665,95544.0,95543.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350275546,0.0665,95544.0,95543.0,0.10328234]
["bitfinex-derivatives","BTCF0:USTF0",1763350276055,0.0675,95544.0,95543.0,0.10328234]
["bitfinex-derivatives","BTCF0:USTF0",1763350276251,0.0685,95544.0,95543.0,0.10328234]
["bitfinex-derivatives","BTCF0:USTF0",1763350277754,0.0685,95544.0,95543.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763350279652,0.0685,95544.0,95540.0,0.05588601]
["bitfinex-derivatives","BTCF0:USTF0",1763350279958,0.05971,95537.0,95535.0,0.05588601]
["bitfinex-derivatives","BTCF0:USTF0",1763350280265,0.00847,95540.0,95533.0,0.05588601]
["bitfinex-derivatives","BTCF0:USTF0",1763350280266,0.164466,95534.0,95533.0,0.05588601]
["bitfinex-derivatives","BTCF0:USTF0",1763350281255,0.164466,95534.0,95531.0,0.50627704]
["bitfinex-derivatives","BTCF0:USTF0",1763350281256,0.05971,95532.0,95531.0,0.53585704]
["bitfinex-derivatives","BTCF0:USTF0",1763350281653,0.05971,95532.0,95531.0,0.02973704]
["bitfinex-derivatives","BTCF0:USTF0",1763350282054,0.05971,95532.0,95531.0,0.05956704]
["bitfinex-derivatives","BTCF0:USTF0",1763350292157,0.03031,95532.0,95531.0,0.05956704]
["bitfinex-derivatives","BTCF0:USTF0",1763350292364,0.135066,95534.0,95533.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763350292562,0.1350619,95538.0,95537.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763350292861,0.1644619,95538.0,95537.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763350296063,0.1047582,95532.0,95531.0,0.07467172]
["bitfinex-derivatives","BTCF0:USTF0",1763350296253,0.1644682,95532.0,95531.0,0.10425172]
["bitfinex-derivatives","BTCF0:USTF0",1763350296454,0.1644682,95532.0,95531.0,0.13408172]
["bitfinex-derivatives","BTCF0:USTF0",1763350297162,0.1644682,95532.0,95531.0,0.05956704]
["bitfinex-derivatives","BTCF0:USTF0",1763350300855,0.1644682,95532.0,95531.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350301456,0.1644682,95532.0,95531.0,0.05956704]
["bitfinex-derivatives","BTCF0:USTF0",1763350304758,0.1644682,95532.0,95531.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350305361,0.1644682,95532.0,95531.0,0.02973704]
["bitfinex-derivatives","BTCF0:USTF0",1763350305963,0.1644682,95532.0,95531.0,0.05956704]
["bitfinex-derivatives","BTCF0:USTF0",1763350307770,0.1644682,95532.0,95531.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350310259,0.1654682,95532.0,95531.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350310663,0.1664682,95532.0,95531.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350315460,0.1664682,95532.0,95531.0,0.02803004]
["bitfinex-derivatives","BTCF0:USTF0",1763350316472,0.1067582,95532.0,95531.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350320761,0.05476,95522.0,95520.0,0.05586189]
["bitfinex-derivatives","BTCF0:USTF0",1763350320963,0.05476,95517.0,95515.0,0.05586189]
["bitfinex-derivatives","BTCF0:USTF0",1763350321169,0.50596,95523.0,95515.0,0.05586189]
["bitfinex-derivatives","BTCF0:USTF0",1763350321170,0.05476,95516.0,95515.0,0.05586189]
["bitfinex-derivatives","BTCF0:USTF0",1763350321876,0.05476,95515.0,95514.0,0.05586189]
["bitfinex-derivatives","BTCF0:USTF0",1763350322270,0.05476,95514.0,95513.0,0.05586189]
["bitfinex-derivatives","BTCF0:USTF0",1763350323873,0.05676,95514.0,95513.0,0.05586189]
["bitfinex-derivatives","BTCF0:USTF0",1763350324272,0.05676,95514.0,95513.0,0.08389189]
["bitfinex-derivatives","BTCF0:USTF0",1763350325381,0.05676,95514.0,95513.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1763350325568,0.05476,95513.0,95512.0,0.05586189]
["bitfinex-derivatives","BTCF0:USTF0",1763350325765,0.05476,95511.0,95510.0,0.05586189]
["bitfinex-derivatives","BTCF0:USTF0",1763350325971,0.05476,95511.0,95510.0,0.08389189]
["bitfinex-derivatives","BTCF0:USTF0",1763350326380,0.05476,95511.0,95510.0,0.11131189]
["bitfinex-derivatives","BTCF0:USTF0",1763350327185,0.05476,95511.0,95510.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763350327877,0.05476,95511.0,95510.0,0.11131189]
["bitfinex-derivatives","BTCF0:USTF0",1763350328078,0.05476,95511.0,95510.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763350328387,0.1595412,95511.0,95510.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763350329785,0.1595412,95511.0,95510.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763350330376,0.1595412,95511.0,95510.0,0.12775189]
["bitfinex-derivatives","BTCF0:USTF0",1763350331581,0.1595412,95511.0,95510.0,0.05586189]
["bitfinex-derivatives","BTCF0:USTF0",1763350331774,0.1595412,95511.0,95510.0,0.11131189]
["bitfinex-derivatives","BTCF0:USTF0",1763350332683,0.1595412,95511.0,95510.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763350336379,0.1595412,95511.0,95510.0,0.11131189]
["bitfinex-derivatives","BTCF0:USTF0",1763350336887,0.1595412,95511.0,95510.0,0.08389189]
["bitfinex-derivatives","BTCF0:USTF0",1763350337190,0.1595412,95511.0,95510.0,0.05586189]
["bitfinex-derivatives","BTCF0:USTF0",1763350337489,0.1545257,95507.0,95506.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350338291,0.1545257,95507.0,95506.0,0.02449704]
["bitfinex-derivatives","BTCF0:USTF0",1763350339288,0.1545257,95507.0,95506.0,0.04951704]
["bitfinex-derivatives","BTCF0:USTF0",1763350343678,0.04974,95498.0,95497.0,0.10137857]
["bitfinex-derivatives","BTCF0:USTF0",1763350343993,0.04974,95489.0,95488.0,0.10137857]
["bitfinex-derivatives","BTCF0:USTF0",1763350344287,0.04974,95484.0,95483.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350345194,0.04874,95484.0,95483.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350348682,0.04989704,95493.0,95492.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350348882,0.55589704,95493.0,95492.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350350385,0.55689704,95493.0,95492.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350350788,0.55789704,95493.0,95492.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350350984,0.05189704,95493.0,95492.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350351186,0.55789704,95493.0,95492.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350351785,0.66269794,95493.0,95492.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350353986,0.1545475,95487.0,95486.0,0.0865716]
["bitfinex-derivatives","BTCF0:USTF0",1763350355297,0.1555475,95487.0,95486.0,0.0865716]
["bitfinex-derivatives","BTCF0:USTF0",1763350356597,0.1555475,95487.0,95486.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350356988,0.1555475,95487.0,95486.0,0.08655227]
["bitfinex-derivatives","BTCF0:USTF0",1763350357183,0.1555475,95487.0,95486.0,0.0865519]
["bitfinex-derivatives","BTCF0:USTF0",1763350357600,0.1555475,95487.0,95486.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350366393,0.1555475,95487.0,95486.0,0.10514884]
["bitfinex-derivatives","BTCF0:USTF0",1763350367398,0.1555475,95487.0,95486.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763350369294,0.00015704,95493.0,95492.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1763350369496,0.1524453,95508.0,95507.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350369707,0.1524453,95508.0,95507.0,0.10362257]
["bitfinex-derivatives","BTCF0:USTF0",1763350370801,0.1524453,95508.0,95507.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350371013,0.1534453,95508.0,95507.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350371401,0.1534453,95508.0,95507.0,0.10361147]
["bitfinex-derivatives","BTCF0:USTF0",1763350372309,0.1534453,95508.0,95507.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350372510,0.1534453,95508.0,95507.0,0.10361147]
["bitfinex-derivatives","BTCF0:USTF0",1763350372808,0.1534453,95508.0,95507.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350373900,0.1534453,95508.0,95507.0,0.10361147]
["bitfinex-derivatives","BTCF0:USTF0",1763350374304,0.1534453,95508.0,95507.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350376506,0.04766,95506.0,95505.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763350376902,0.04766,95506.0,95505.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350379713,0.04866,95506.0,95505.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350380112,0.04966,95506.0,95505.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350380809,0.002,95506.0,95505.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1763350381206,0.04966,95506.0,95505.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763350381411,0.04966,95506.0,95505.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350381804,0.001,95506.0,95505.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1763350382008,0.01421,95530.0,95516.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350382207,0.42984,95529.0,95516.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350382813,0.02430704,95517.0,95516.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350383702,0.12908164,95517.0,95516.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350383900,0.02430704,95517.0,95516.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350384116,0.00015704,95517.0,95516.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350385217,0.00015704,95517.0,95516.0,0.10346658]
["bitfinex-derivatives","BTCF0:USTF0",1763350388011,0.1524175,95533.0,95532.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350388215,0.04766,95533.0,95532.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350388411,0.04766,95533.0,95532.0,0.08489129]
["bitfinex-derivatives","BTCF0:USTF0",1763350389002,0.04866,95533.0,95532.0,0.09525038]
["bitfinex-derivatives","BTCF0:USTF0",1763350389309,0.04966,95533.0,95532.0,0.09525038]
["bitfinex-derivatives","BTCF0:USTF0",1763350389713,0.04866,95533.0,95532.0,0.09525038]
["bitfinex-derivatives","BTCF0:USTF0",1763350390219,0.04866,95533.0,95532.0,0.05812909]
["bitfinex-derivatives","BTCF0:USTF0",1763350390808,0.04766,95533.0,95532.0,0.05812909]
["bitfinex-derivatives","BTCF0:USTF0",1763350393405,0.1047553,95535.0,95534.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350393712,0.04839267,95540.0,95539.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350395017,0.06260267,95540.0,95539.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350397822,0.04839267,95540.0,95539.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350398010,0.06063267,95540.0,95539.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350398415,0.06163267,95540.0,95539.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350398617,0.04939267,95540.0,95539.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763350400214,0.04939267,95540.0,95531.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350400215,0.0453,95532.0,95531.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350400412,0.0453,95519.0,95504.0,0.05569658]
["bitfinex-derivatives","BTCF0:USTF0",1763350400713,0.01261,95520.0,95504.0,0.05569658]
["bitfinex-derivatives","BTCF0:USTF0",1763350400714,0.0453,95505.0,95504.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763350400915,0.05513,95515.0,95514.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763350401119,0.0453,95515.0,95514.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763350403013,0.0453,95515.0,95514.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763350403219,0.01261,95520.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350403220,0.0453,95511.0,95510.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763350403609,0.0453,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350403816,0.0453,95506.0,95505.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350405921,0.0453,95506.0,95505.0,0.04230704]
["bitfinex-derivatives","BTCF0:USTF0",1763350406316,0.0453,95506.0,95505.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350407209,0.0453,95506.0,95505.0,0.04230704]
["bitfinex-derivatives","BTCF0:USTF0",1763350407829,0.1500867,95506.0,95505.0,0.04230704]
["bitfinex-derivatives","BTCF0:USTF0",1763350408223,0.1500867,95506.0,95505.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350409218,0.1500867,95506.0,95505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350411822,0.1500867,95506.0,95496.0,0.10140873]
["bitfinex-derivatives","BTCF0:USTF0",1763350411823,0.0453,95490.0,95489.0,0.05569658]
["bitfinex-derivatives","BTCF0:USTF0",1763350412120,0.0453,95485.0,95484.0,0.05569658]
["bitfinex-derivatives","BTCF0:USTF0",1763350412316,0.0453,95484.0,95482.0,0.05569658]
["bitfinex-derivatives","BTCF0:USTF0",1763350412515,0.0453,95484.0,95480.0,0.10360676]
["bitfinex-derivatives","BTCF0:USTF0",1763350412516,0.0453,95484.0,95483.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763350413226,0.0443,95484.0,95483.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763350413518,0.0433,95484.0,95483.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763350416817,0.1481108,95484.0,95483.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763350418111,0.0433,95484.0,95483.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763350418317,0.00015704,95493.0,95492.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763350418318,0.04545704,95493.0,95492.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763350419716,0.04645704,95493.0,95492.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763350419917,0.04645704,95493.0,95492.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763350420117,0.0453,95491.0,95490.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763350421224,0.0463,95491.0,95490.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763350422928,0.0463,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350423228,0.0463,95491.0,95490.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763350423614,0.0463,95491.0,95490.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763350424320,0.0453,95491.0,95490.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763350425728,0.0463,95491.0,95490.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763350426326,0.00015704,95493.0,95490.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763350426327,0.00015704,95493.0,95492.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350427130,0.00015704,95493.0,95492.0,0.10057658]
["bitfinex-derivatives","BTCF0:USTF0",1763350427426,0.00015704,95493.0,95492.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350427627,0.00115704,95493.0,95492.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350428223,0.00215704,95493.0,95492.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350429137,0.00015704,95493.0,95492.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350430237,0.00015704,95493.0,95492.0,0.1193501]
["bitfinex-derivatives","BTCF0:USTF0",1763350431632,0.00015704,95493.0,95492.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350437850,0.1271665,95507.0,95506.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350438028,0.02238,95507.0,95506.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350438437,0.0456,95507.0,95506.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350439433,0.0466,95507.0,95506.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350439839,0.0456,95507.0,95506.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350440040,0.0466,95507.0,95506.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350440838,0.0456,95507.0,95506.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350441437,0.0456,95499.0,95498.0,0.11935228]
["bitfinex-derivatives","BTCF0:USTF0",1763350441737,0.1503823,95510.0,95509.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350442040,0.16454497,95510.0,95509.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350443336,0.16554497,95510.0,95509.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763350443644,0.0456,95507.0,95506.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763350443944,0.0456,95507.0,95506.0,0.10070805]
["bitfinex-derivatives","BTCF0:USTF0",1763350446345,0.0456,95503.0,95502.0,0.05582805]
["bitfinex-derivatives","BTCF0:USTF0",1763350446542,0.0456,95498.0,95497.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350446738,0.0456,95498.0,95497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350447144,0.0456,95492.0,95491.0,0.05582805]
["bitfinex-derivatives","BTCF0:USTF0",1763350449247,0.0466,95492.0,95491.0,0.05582805]
["bitfinex-derivatives","BTCF0:USTF0",1763350449543,0.0466,95492.0,95491.0,0.10070805]
["bitfinex-derivatives","BTCF0:USTF0",1763350449740,0.0476,95492.0,95491.0,0.10070805]
["bitfinex-derivatives","BTCF0:USTF0",1763350452147,0.0476,95492.0,95491.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763350452345,0.0456,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350452644,0.0456,95491.0,95482.0,0.17602188]
["bitfinex-derivatives","BTCF0:USTF0",1763350452857,0.0456,95483.0,95482.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350454148,0.0456,95483.0,95482.0,0.04503704]
["bitfinex-derivatives","BTCF0:USTF0",1763350454345,0.0456,95483.0,95482.0,0.10090584]
["bitfinex-derivatives","BTCF0:USTF0",1763350454651,0.0456,95483.0,95482.0,0.05602584]
["bitfinex-derivatives","BTCF0:USTF0",1763350454848,0.0456,95483.0,95482.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350455050,0.0456,95483.0,95460.0,0.10140872]
["bitfinex-derivatives","BTCF0:USTF0",1763350455051,0.04384,95466.0,95460.0,0.10140872]
["bitfinex-derivatives","BTCF0:USTF0",1763350455349,0.04384,95466.0,95460.0,0.10360675]
["bitfinex-derivatives","BTCF0:USTF0",1763350455549,0.04384,95466.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350456051,0.04384,95466.0,95465.0,0.02221885]
["bitfinex-derivatives","BTCF0:USTF0",1763350456652,0.04384,95466.0,95465.0,0.04342885]
["bitfinex-derivatives","BTCF0:USTF0",1763350458050,0.04384,95466.0,95465.0,0.08063394]
["bitfinex-derivatives","BTCF0:USTF0",1763350458840,0.04384,95466.0,95465.0,0.04342885]
["bitfinex-derivatives","BTCF0:USTF0",1763350459037,0.04384,95466.0,95465.0,0.08061854]
["bitfinex-derivatives","BTCF0:USTF0",1763350459240,0.04384,95466.0,95465.0,0.04342885]
["bitfinex-derivatives","BTCF0:USTF0",1763350459950,0.04384,95466.0,95465.0,0.08061854]
["bitfinex-derivatives","BTCF0:USTF0",1763350460145,0.04384,95466.0,95465.0,0.04342885]
["bitfinex-derivatives","BTCF0:USTF0",1763350462051,0.10555877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350462446,0.12747877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350463550,0.10555877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350464847,0.12747877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350465049,0.14939877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350465648,0.12747877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350467255,0.14939877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350468253,0.14939877,95470.0,95469.0,0.08062128]
["bitfinex-derivatives","BTCF0:USTF0",1763350468653,0.14939877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350469557,0.04384,95469.0,95468.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350471054,0.04384,95469.0,95468.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763350471255,0.04384,95469.0,95468.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350473451,0.02192,95469.0,95468.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350473661,0.10555877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350474353,0.10555877,95470.0,95469.0,0.08062513]
["bitfinex-derivatives","BTCF0:USTF0",1763350474761,0.14939877,95470.0,95469.0,0.08062513]
["bitfinex-derivatives","BTCF0:USTF0",1763350474964,0.14939877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350475763,0.15039877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350479257,0.15039877,95470.0,95469.0,0.09930406]
["bitfinex-derivatives","BTCF0:USTF0",1763350480365,0.15039877,95470.0,95469.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763350480958,0.04557267,95470.0,95465.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1763350481162,0.04384,95466.0,95465.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1763350481963,0.04384,95466.0,95465.0,0.04355885]
["bitfinex-derivatives","BTCF0:USTF0",1763350482362,0.04384,95466.0,95465.0,0.099546]
["bitfinex-derivatives","BTCF0:USTF0",1763350484275,0.1267494,95467.0,95466.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763350484475,0.1486694,95467.0,95466.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763350486171,0.04384,95466.0,95465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350486474,0.00073267,95470.0,95456.0,0.02307704]
["bitfinex-derivatives","BTCF0:USTF0",1763350486779,0.10214139,95470.0,95456.0,0.02307704]
["bitfinex-derivatives","BTCF0:USTF0",1763350487367,0.10214139,95470.0,95456.0,0.04584704]
["bitfinex-derivatives","BTCF0:USTF0",1763350487368,0.00011605,95469.0,95456.0,0.04584704]
["bitfinex-derivatives","BTCF0:USTF0",1763350487975,0.00011605,95469.0,95456.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350488181,0.00011605,95469.0,95456.0,0.02307704]
["bitfinex-derivatives","BTCF0:USTF0",1763350488581,0.00111605,95469.0,95456.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350488782,0.10140872,95466.0,95456.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350489178,0.00111605,95469.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350489375,0.00058,95460.0,95459.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350489680,0.04565,95457.0,95456.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350489982,0.04565,95457.0,95456.0,0.02307704]
["bitfinex-derivatives","BTCF0:USTF0",1763350490577,0.04565,95457.0,95456.0,0.04584704]
["bitfinex-derivatives","BTCF0:USTF0",1763350490976,0.04665,95457.0,95456.0,0.04584704]
["bitfinex-derivatives","BTCF0:USTF0",1763350491470,0.04765,95457.0,95456.0,0.04584704]
["bitfinex-derivatives","BTCF0:USTF0",1763350492580,0.04665,95457.0,95456.0,0.04584704]
["bitfinex-derivatives","BTCF0:USTF0",1763350493085,0.04565,95457.0,95456.0,0.04584704]
["bitfinex-derivatives","BTCF0:USTF0",1763350493984,0.04665,95457.0,95456.0,0.04584704]
["bitfinex-derivatives","BTCF0:USTF0",1763350494183,0.04765,95457.0,95456.0,0.04584704]
["bitfinex-derivatives","BTCF0:USTF0",1763350494672,0.04565,95457.0,95456.0,0.04684704]
["bitfinex-derivatives","BTCF0:USTF0",1763350494878,0.04565,95457.0,95456.0,0.04784704]
["bitfinex-derivatives","BTCF0:USTF0",1763350499987,0.55133,95457.0,95456.0,0.04784704]
["bitfinex-derivatives","BTCF0:USTF0",1763350510390,0.1048382,95459.0,95456.0,0.1038867]
["bitfinex-derivatives","BTCF0:USTF0",1763350510585,0.10494335,95469.0,95468.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763350510786,0.15059335,95469.0,95468.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763350511387,0.10494335,95469.0,95468.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763350511699,0.12788335,95469.0,95468.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763350511893,0.15059335,95469.0,95468.0,0.10167082]
["bitfinex-derivatives","BTCF0:USTF0",1763350512496,0.10494335,95469.0,95468.0,0.10167082]
["bitfinex-derivatives","BTCF0:USTF0",1763350512992,0.10494335,95469.0,95468.0,0.10267082]
["bitfinex-derivatives","BTCF0:USTF0",1763350513193,0.10494335,95469.0,95468.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763350514199,0.12788335,95469.0,95468.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763350514897,0.15059335,95469.0,95468.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763350515302,0.15059335,95469.0,95468.0,0.10264572]
["bitfinex-derivatives","BTCF0:USTF0",1763350516498,0.15059335,95469.0,95468.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763350517003,0.15059335,95469.0,95468.0,0.10264572]
["bitfinex-derivatives","BTCF0:USTF0",1763350517500,0.15059335,95469.0,95468.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763350517901,0.15059335,95469.0,95468.0,0.10264572]
["bitfinex-derivatives","BTCF0:USTF0",1763350518299,0.15059335,95469.0,95468.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763350519101,0.15059335,95469.0,95468.0,0.10264572]
["bitfinex-derivatives","BTCF0:USTF0",1763350519301,0.12788335,95469.0,95468.0,0.10264572]
["bitfinex-derivatives","BTCF0:USTF0",1763350519803,0.14952335,95469.0,95468.0,0.10264572]
["bitfinex-derivatives","BTCF0:USTF0",1763350520904,0.14952335,95469.0,95468.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763350522104,0.14952335,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763350522300,0.14952335,95469.0,95468.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763350522601,0.14952335,95469.0,95467.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350522602,0.04417,95468.0,95467.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350522802,0.04417,95461.0,95460.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763350523007,0.04428605,95469.0,95468.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763350524909,0.04417,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763350525108,0.04317,95461.0,95460.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763350526317,0.04217,95461.0,95460.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763350526912,0.54773,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763350527113,0.54773,95461.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763350527413,0.54773,95461.0,95456.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763350527414,0.04242,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763350527604,0.54798,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763350529015,0.04212,95438.0,95437.0,0.07461325]
["bitfinex-derivatives","BTCF0:USTF0",1763350529218,0.54668,95438.0,95437.0,0.07461325]
["bitfinex-derivatives","BTCF0:USTF0",1763350529414,0.54568,95438.0,95437.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763350529612,0.54568,95438.0,95437.0,0.02135713]
["bitfinex-derivatives","BTCF0:USTF0",1763350529812,0.54568,95438.0,95437.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763350530209,0.1429868,95433.0,95432.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350530414,0.1429956,95425.0,95424.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763350531010,0.1429956,95425.0,95424.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763350531215,0.1429956,95425.0,95417.0,0.18941883]
["bitfinex-derivatives","BTCF0:USTF0",1763350531216,0.03612,95418.0,95417.0,0.18941883]
["bitfinex-derivatives","BTCF0:USTF0",1763350531416,0.54176655,95418.0,95417.0,0.18941883]
["bitfinex-derivatives","BTCF0:USTF0",1763350531824,0.53976655,95418.0,95417.0,0.18941883]
["bitfinex-derivatives","BTCF0:USTF0",1763350532316,0.53776655,95418.0,95417.0,0.18941883]
["bitfinex-derivatives","BTCF0:USTF0",1763350532514,0.53776655,95418.0,95417.0,0.19241883]
["bitfinex-derivatives","BTCF0:USTF0",1763350532915,0.53776655,95418.0,95417.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1763350533117,0.53776655,95418.0,95417.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1763350533822,0.53776655,95418.0,95417.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763350534023,0.53776655,95418.0,95417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763350534214,0.0259,95416.0,95415.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763350534420,0.01648,95407.0,95390.0,0.10152117]
["bitfinex-derivatives","BTCF0:USTF0",1763350534613,0.52208,95407.0,95390.0,0.10152117]
["bitfinex-derivatives","BTCF0:USTF0",1763350535315,0.01448,95390.0,95389.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763350535512,0.52231803,95390.0,95389.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763350535713,0.52242571,95390.0,95389.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763350535918,0.00230571,95390.0,95389.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763350536120,0.50794571,95390.0,95389.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763350536327,0.51191838,95390.0,95389.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763350536623,0.51815838,95390.0,95389.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763350536923,0.01248,95383.0,95382.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763350537127,0.00073267,95380.0,95379.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763350537330,0.51265267,95380.0,95379.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763350537522,0.51889267,95380.0,95379.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763350538132,0.62281777,95380.0,95379.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763350538625,0.01248,95376.0,95368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350538826,0.61033777,95380.0,95361.0,0.01334116]
["bitfinex-derivatives","BTCF0:USTF0",1763350538827,0.01845,95367.0,95361.0,0.01334116]
["bitfinex-derivatives","BTCF0:USTF0",1763350539018,0.0369,95367.0,95366.0,0.04438215]
["bitfinex-derivatives","BTCF0:USTF0",1763350539221,0.54262,95367.0,95366.0,0.04438215]
["bitfinex-derivatives","BTCF0:USTF0",1763350539426,0.54262,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763350539820,0.54262,95367.0,95366.0,0.00126215]
["bitfinex-derivatives","BTCF0:USTF0",1763350540018,0.54262,95367.0,95366.0,0.04538215]
["bitfinex-derivatives","BTCF0:USTF0",1763350540822,0.1049372,95369.0,95368.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763350541027,0.1418372,95369.0,95368.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763350542431,0.0369,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763350543829,0.0369,95367.0,95366.0,0.02146215]
["bitfinex-derivatives","BTCF0:USTF0",1763350544033,0.0369,95367.0,95366.0,0.04438215]
["bitfinex-derivatives","BTCF0:USTF0",1763350547130,0.0369,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763350547328,0.0369,95367.0,95366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350547726,0.0369,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350547926,0.54282,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350550239,0.54282,95362.0,95361.0,0.04608001]
["bitfinex-derivatives","BTCF0:USTF0",1763350551634,0.50592,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350552439,0.54282,95362.0,95361.0,0.04608001]
["bitfinex-derivatives","BTCF0:USTF0",1763350553338,0.03705721,95376.0,95375.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763350553533,0.54305721,95376.0,95375.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763350554230,0.03705721,95376.0,95375.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763350554536,0.54305721,95376.0,95375.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763350555136,0.147885,95371.0,95370.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763350558136,0.147885,95371.0,95370.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763350560546,0.147885,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350561651,0.147885,95371.0,95370.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763350566042,0.0127,95375.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350566343,0.1478949,95362.0,95361.0,0.04608001]
["bitfinex-derivatives","BTCF0:USTF0",1763350566942,0.1478949,95362.0,95361.0,0.05972001]
["bitfinex-derivatives","BTCF0:USTF0",1763350568249,0.1478949,95362.0,95361.0,0.04608001]
["bitfinex-derivatives","BTCF0:USTF0",1763350569544,0.1049449,95362.0,95361.0,0.05972001]
["bitfinex-derivatives","BTCF0:USTF0",1763350569755,0.1478806,95375.0,95374.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763350569945,0.1715962,95375.0,95374.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763350570541,0.1842962,95375.0,95374.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763350572154,0.1852962,95375.0,95374.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763350572647,0.04295,95371.0,95370.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763350575658,0.1260106,95375.0,95374.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763350575854,0.1260106,95375.0,95370.0,0.05842268]
["bitfinex-derivatives","BTCF0:USTF0",1763350575855,0.00015721,95376.0,95375.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1763350576256,0.04412721,95376.0,95375.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1763350576753,0.04412721,95376.0,95375.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763350576954,0.04193595,95376.0,95375.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763350577351,0.1279284,95377.0,95376.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763350577654,0.1049284,95377.0,95376.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763350577850,0.1049284,95377.0,95376.0,0.10081465]
["bitfinex-derivatives","BTCF0:USTF0",1763350578346,0.1049284,95377.0,95376.0,0.10076596]
["bitfinex-derivatives","BTCF0:USTF0",1763350579152,0.1059284,95377.0,95376.0,0.10076596]
["bitfinex-derivatives","BTCF0:USTF0",1763350579356,0.1059284,95377.0,95376.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763350581160,0.001,95377.0,95376.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763350582858,0.04689,95377.0,95376.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763350584172,0.04689,95377.0,95367.0,0.20353837]
["bitfinex-derivatives","BTCF0:USTF0",1763350584173,0.1508283,95368.0,95367.0,0.14643779]
["bitfinex-derivatives","BTCF0:USTF0",1763350584352,0.1508283,95368.0,95367.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763350585060,0.17513479,95368.0,95367.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763350587256,0.1508283,95368.0,95367.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763350587459,0.1508283,95368.0,95367.0,0.04474721]
["bitfinex-derivatives","BTCF0:USTF0",1763350589967,0.1508283,95368.0,95367.0,0.02223721]
["bitfinex-derivatives","BTCF0:USTF0",1763350590170,0.1639783,95368.0,95367.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763350591365,0.1049448,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350592667,0.1508348,95362.0,95361.0,0.05757001]
["bitfinex-derivatives","BTCF0:USTF0",1763350592862,0.1508348,95362.0,95361.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763350595170,0.1508348,95362.0,95361.0,0.02208001]
["bitfinex-derivatives","BTCF0:USTF0",1763350596273,0.1508348,95362.0,95361.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763350596778,0.1508348,95362.0,95361.0,0.02208001]
["bitfinex-derivatives","BTCF0:USTF0",1763350596964,0.1049448,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350602072,0.1508579,95341.0,95340.0,0.19522818]
["bitfinex-derivatives","BTCF0:USTF0",1763350602278,0.12566083,95341.0,95340.0,0.07028232]
["bitfinex-derivatives","BTCF0:USTF0",1763350602874,0.12566083,95341.0,95340.0,0.05730232]
["bitfinex-derivatives","BTCF0:USTF0",1763350603076,0.12579244,95341.0,95340.0,0.07028232]
["bitfinex-derivatives","BTCF0:USTF0",1763350605478,0.12579244,95341.0,95340.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1763350605785,0.12579244,95341.0,95340.0,0.07008678]
["bitfinex-derivatives","BTCF0:USTF0",1763350606989,0.00015731,95350.0,95349.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350607991,0.000257,95350.0,95349.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350612293,0.021437,95350.0,95349.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350612694,0.000257,95350.0,95349.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350612895,0.0443,95370.0,95369.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350613199,0.1492359,95370.0,95369.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350614092,0.1502359,95370.0,95369.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350614295,0.1512359,95370.0,95369.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350614500,0.0443,95361.0,95360.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763350614700,0.0443,95361.0,95360.0,0.04813534]
["bitfinex-derivatives","BTCF0:USTF0",1763350614985,0.1049431,95364.0,95363.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350615190,0.002,95370.0,95369.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350615802,0.001,95370.0,95369.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350616095,0.1492326,95373.0,95372.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350617301,0.1502326,95373.0,95372.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350617496,0.1512326,95373.0,95372.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350617697,0.1512326,95373.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350617698,0.0443,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350619294,0.0443,95364.0,95363.0,0.1474898]
["bitfinex-derivatives","BTCF0:USTF0",1763350619495,0.0443,95361.0,95360.0,0.02525534]
["bitfinex-derivatives","BTCF0:USTF0",1763350619695,0.05746,95361.0,95360.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763350620195,0.0443,95361.0,95360.0,0.04813534]
["bitfinex-derivatives","BTCF0:USTF0",1763350620501,0.1261226,95364.0,95363.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350620799,0.1049426,95364.0,95363.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350620999,0.1261226,95364.0,95363.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350621199,0.1049375,95369.0,95368.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763350621502,0.1049375,95369.0,95368.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763350621693,0.1261175,95369.0,95368.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763350622692,0.1271175,95369.0,95368.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763350623096,0.1281175,95369.0,95368.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763350623403,0.1512375,95369.0,95368.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763350623785,0.1502375,95369.0,95368.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763350623991,0.1512375,95369.0,95368.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763350625997,0.1512375,95369.0,95368.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350626390,0.1502375,95369.0,95368.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350626595,0.1049447,95362.0,95361.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350626809,0.1492447,95362.0,95361.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763350629196,0.1492447,95362.0,95360.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763350629404,0.05746,95361.0,95360.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763350630098,0.05746,95361.0,95360.0,0.02525534]
["bitfinex-derivatives","BTCF0:USTF0",1763350630298,0.05746,95361.0,95360.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763350631799,0.0443,95361.0,95360.0,0.04813534]
["bitfinex-derivatives","BTCF0:USTF0",1763350637096,0.02231,95375.0,95361.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763350637301,0.1495803,95367.0,95366.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763350637599,0.1272503,95367.0,95366.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763350638299,0.1495803,95367.0,95366.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763350638895,0.1505803,95367.0,95366.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763350640605,0.1495803,95367.0,95366.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763350640801,0.1505803,95367.0,95366.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763350641895,0.1505803,95367.0,95366.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763350642397,0.1505803,95367.0,95366.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763350643997,0.1481459,95361.0,95360.0,0.04443731]
["bitfinex-derivatives","BTCF0:USTF0",1763350644197,0.1481459,95361.0,95360.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763350648909,0.02208,95361.0,95360.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763350650809,0.1481459,95361.0,95360.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763350662417,0.1481459,95361.0,95360.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763350663809,0.1491459,95361.0,95360.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763350664918,0.1491459,95361.0,95360.0,0.02550534]
["bitfinex-derivatives","BTCF0:USTF0",1763350665116,0.0442,95361.0,95360.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763350665322,0.0432,95361.0,95360.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763350668216,0.0442,95361.0,95360.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763350671421,0.0432,95361.0,95360.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763350673317,0.0442,95361.0,95360.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763350674729,0.0432,95361.0,95360.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763350677942,0.0442,95361.0,95360.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763350678123,0.0442,95361.0,95360.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763350678324,0.0432,95361.0,95360.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763350678535,0.06796738,95361.0,95360.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763350678726,0.1489258,95352.0,95351.0,0.16108554]
["bitfinex-derivatives","BTCF0:USTF0",1763350678930,0.1489258,95352.0,95351.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763350679925,0.04397,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350680531,0.04397,95351.0,95350.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763350682927,0.1489213,95357.0,95356.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763350683128,0.02138,95357.0,95356.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763350683327,0.04397,95348.0,95347.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763350683643,0.01316,95358.0,95338.0,0.35164892]
["bitfinex-derivatives","BTCF0:USTF0",1763350683644,0.04397,95339.0,95338.0,0.35164892]
["bitfinex-derivatives","BTCF0:USTF0",1763350683825,0.04397,95339.0,95338.0,0.1296023]
["bitfinex-derivatives","BTCF0:USTF0",1763350684134,0.1263501,95339.0,95338.0,0.05534492]
["bitfinex-derivatives","BTCF0:USTF0",1763350684329,0.04397,95339.0,95338.0,0.05534492]
["bitfinex-derivatives","BTCF0:USTF0",1763350685129,0.1489401,95339.0,95338.0,0.05534492]
["bitfinex-derivatives","BTCF0:USTF0",1763350685740,0.04397,95339.0,95338.0,0.05534492]
["bitfinex-derivatives","BTCF0:USTF0",1763350686326,0.1489279,95351.0,95350.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763350686537,0.1489279,95351.0,95350.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763350688237,0.1499279,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350688731,0.1489279,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350688934,0.1499279,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350689634,0.1499279,95351.0,95350.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763350689833,0.1499279,95351.0,95350.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763350692039,0.1499279,95351.0,95350.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763350692247,0.1499279,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350695044,0.1489367,95342.0,95341.0,0.11626077]
["bitfinex-derivatives","BTCF0:USTF0",1763350695246,0.04397,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350695646,0.04397,95341.0,95340.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763350696844,0.04397,95341.0,95340.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763350700436,0.04397,95341.0,95340.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763350700945,0.04397,95341.0,95340.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763350702044,0.04397,95341.0,95340.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763350702443,0.04397,95341.0,95340.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763350706648,0.04397,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350713059,0.1493734,95336.0,95335.0,0.02600017]
["bitfinex-derivatives","BTCF0:USTF0",1763350714046,0.1493734,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763350714252,0.1493734,95336.0,95335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350718761,0.0444,95318.0,95317.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763350718958,0.0444,95318.0,95317.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763350722158,0.1493932,95318.0,95317.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763350723256,0.1493932,95318.0,95317.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763350723664,0.1494029,95309.0,95308.0,0.1711862]
["bitfinex-derivatives","BTCF0:USTF0",1763350723863,0.1494029,95309.0,95308.0,0.05492543]
["bitfinex-derivatives","BTCF0:USTF0",1763350725973,0.1493872,95315.0,95314.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763350726668,0.1493825,95319.0,95318.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763350730475,0.04439,95319.0,95318.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763350730763,0.149378,95323.0,95322.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763350733769,0.04439,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350733961,0.04439,95321.0,95320.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350734169,0.104988,95323.0,95313.0,0.13831077]
["bitfinex-derivatives","BTCF0:USTF0",1763350734170,0.1493875,95314.0,95313.0,0.13831077]
["bitfinex-derivatives","BTCF0:USTF0",1763350734367,0.1493875,95314.0,95313.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763350734777,0.1493875,95314.0,95313.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763350735575,0.1493875,95314.0,95313.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763350735873,0.04439,95311.0,95310.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763350736470,0.04439,95311.0,95310.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350738059,0.04439,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350738262,0.04439,95307.0,95306.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1763350740470,0.04439,95307.0,95306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350740670,0.118322,95310.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763350740671,0.04439,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763350741365,0.04439,95272.0,95270.0,1.61626077]
["bitfinex-derivatives","BTCF0:USTF0",1763350741563,0.00666,95274.0,95270.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350741564,0.04439,95271.0,95270.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350741779,0.04450219,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350741979,0.04450219,95271.0,95260.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763350741980,0.04439,95261.0,95260.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763350742280,0.04439,95261.0,95260.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350744282,0.04439,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350744584,0.00011219,95271.0,95270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763350744884,0.04454741,95281.0,95280.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763350745079,0.06454741,95281.0,95280.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350745377,0.06454741,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350746881,0.25330741,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350747682,0.25330741,95281.0,95280.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763350748476,0.35834131,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350748677,0.35834131,95281.0,95280.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763350750284,0.35834131,95281.0,95280.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350750478,0.00015741,95281.0,95280.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350751385,0.02189741,95281.0,95280.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350751776,0.00015741,95281.0,95280.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350752081,0.02189741,95281.0,95280.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350752578,0.00015741,95281.0,95280.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350753371,0.04454741,95281.0,95280.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350753975,0.00015741,95281.0,95280.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350754269,0.1050054,95307.0,95280.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763350754270,0.1494094,95295.0,95294.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763350754476,0.1493898,95312.0,95311.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763350755786,0.04569,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350758989,0.55173,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763350759782,0.1500897,95303.0,95302.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763350766686,0.1500897,95303.0,95302.0,0.04593741]
["bitfinex-derivatives","BTCF0:USTF0",1763350766891,0.6561297,95303.0,95302.0,0.04593741]
["bitfinex-derivatives","BTCF0:USTF0",1763350767084,0.1500897,95303.0,95302.0,0.04593741]
["bitfinex-derivatives","BTCF0:USTF0",1763350767288,0.6561297,95303.0,95302.0,0.04593741]
["bitfinex-derivatives","BTCF0:USTF0",1763350772702,0.6560897,95303.0,95302.0,0.04593741]
["bitfinex-derivatives","BTCF0:USTF0",1763350773302,0.6560897,95303.0,95302.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763350773895,0.6560897,95303.0,95302.0,0.02302741]
["bitfinex-derivatives","BTCF0:USTF0",1763350774096,0.6560897,95303.0,95302.0,0.04593741]
["bitfinex-derivatives","BTCF0:USTF0",1763350776908,0.6560897,95303.0,95302.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763350777408,0.6560897,95303.0,95302.0,0.02302741]
["bitfinex-derivatives","BTCF0:USTF0",1763350777608,0.6560897,95303.0,95302.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763350779310,0.6560897,95303.0,95302.0,0.02302741]
["bitfinex-derivatives","BTCF0:USTF0",1763350780615,0.6560897,95303.0,95302.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763350782820,0.6560897,95303.0,95302.0,0.04593741]
["bitfinex-derivatives","BTCF0:USTF0",1763350783317,0.6560897,95303.0,95302.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763350784414,0.1500897,95303.0,95302.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763350784713,0.6560897,95303.0,95302.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763350785615,0.6560497,95303.0,95302.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763350788922,0.6560497,95303.0,95283.0,0.07425738]
["bitfinex-derivatives","BTCF0:USTF0",1763350788923,0.04301,95287.0,95283.0,0.07425738]
["bitfinex-derivatives","BTCF0:USTF0",1763350789219,0.01229,95292.0,95275.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763350789220,0.04301,95276.0,95275.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763350792227,0.04301,95271.0,95270.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763350792521,0.04301,95263.0,95262.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763350792725,0.04301,95263.0,95262.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763350794023,0.04301,95263.0,95262.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763350794228,0.52754,95264.0,95263.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763350794422,0.54901,95264.0,95263.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763350796126,0.52754,95264.0,95263.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763350796623,0.54901,95264.0,95263.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763350797634,0.6540628,95264.0,95263.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763350798927,0.6541028,95264.0,95263.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763350799130,0.1480628,95264.0,95263.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763350801134,0.1050594,95258.0,95256.0,0.00579847]
["bitfinex-derivatives","BTCF0:USTF0",1763350801432,0.1050594,95258.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350801433,0.05574,95256.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350801629,0.56182,95256.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350803829,0.02154,95256.0,95255.0,0.04378004]
["bitfinex-derivatives","BTCF0:USTF0",1763350804134,0.54909,95256.0,95255.0,0.04378004]
["bitfinex-derivatives","BTCF0:USTF0",1763350804633,0.51881,95256.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350808336,0.51885,95256.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350815534,0.1050594,95258.0,95257.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763350815839,0.6546794,95258.0,95257.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763350816043,0.6112194,95258.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350819143,0.1050594,95258.0,95257.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763350819439,0.6542494,95258.0,95257.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763350824337,0.6112194,95258.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350824538,0.0133,95256.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350830239,0.6112194,95258.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350839261,0.1050616,95256.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350840355,0.6111816,95256.0,95255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763350849555,0.1050616,95256.0,95255.0,0.04546004]
["bitfinex-derivatives","BTCF0:USTF0",1763350849750,0.6557416,95256.0,95255.0,0.05811004]
["bitfinex-derivatives","BTCF0:USTF0",1763350852356,0.6557416,95256.0,95255.0,0.04546004]
["bitfinex-derivatives","BTCF0:USTF0",1763350855457,0.00015741,95265.0,95260.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763350855762,0.1496116,95266.0,95265.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763350857362,0.1263216,95266.0,95265.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763350857660,0.1496116,95266.0,95265.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763350857960,0.1263216,95266.0,95265.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763350858256,0.1050516,95266.0,95265.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763350858460,0.02142741,95275.0,95274.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350858662,0.10519801,95275.0,95274.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350858859,0.00015741,95275.0,95274.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350859054,0.00015741,95275.0,95274.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763350859662,0.00215741,95275.0,95274.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763350860661,0.1050264,95288.0,95286.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1763350860859,0.1050264,95288.0,95287.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350861258,0.1262964,95288.0,95287.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350861460,0.1495864,95288.0,95287.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350862064,0.1505864,95288.0,95287.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350862268,0.1515864,95288.0,95287.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350862465,0.1070264,95288.0,95287.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350862762,0.1515864,95288.0,95287.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350863161,0.1282964,95288.0,95287.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350863568,0.002,95288.0,95287.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350864161,0.04656,95288.0,95287.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350864362,0.002,95288.0,95287.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350865667,0.04471741,95297.0,95296.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763350865862,0.04471741,95297.0,95283.0,0.1050331]
["bitfinex-derivatives","BTCF0:USTF0",1763350865863,0.1262891,95296.0,95287.0,0.11639393]
["bitfinex-derivatives","BTCF0:USTF0",1763350866066,0.1495791,95296.0,95295.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763350866263,0.04456,95296.0,95295.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763350866458,0.00015741,95297.0,95296.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763350866871,0.05758,95310.0,95309.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763350867063,0.04456,95301.0,95300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763350868864,0.04556,95301.0,95300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763350872575,0.02227,95301.0,95300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763350872872,0.04556,95301.0,95300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763350874076,0.04556,95301.0,95291.0,0.11655134]
["bitfinex-derivatives","BTCF0:USTF0",1763350874077,0.05807,95292.0,95291.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763350874373,0.1630922,95292.0,95291.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763350874866,0.1495943,95281.0,95280.0,0.11639393]
["bitfinex-derivatives","BTCF0:USTF0",1763350875174,0.01351,95286.0,95270.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1763350875175,0.1496042,95272.0,95271.0,0.13381393]
["bitfinex-derivatives","BTCF0:USTF0",1763350875475,0.04316,95271.0,95270.0,0.01030601]
["bitfinex-derivatives","BTCF0:USTF0",1763350875665,0.05642,95263.0,95262.0,0.15123393]
["bitfinex-derivatives","BTCF0:USTF0",1763350875864,0.05642,95263.0,95262.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763350876064,0.05642,95263.0,95262.0,0.04553964]
["bitfinex-derivatives","BTCF0:USTF0",1763350876466,0.05886803,95270.0,95269.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763350877275,0.16391433,95270.0,95269.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763350878478,0.16391433,95270.0,95269.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763350879580,0.16391433,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763350879873,0.16391433,95270.0,95269.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1763350880280,0.16391433,95270.0,95269.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1763350880465,0.16391433,95270.0,95269.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763350882268,0.16391433,95270.0,95269.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1763350883376,0.05886803,95270.0,95269.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763350884277,0.05886803,95270.0,95269.0,0.10909738]
["bitfinex-derivatives","BTCF0:USTF0",1763350885377,0.05886803,95270.0,95269.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763350886285,0.04348371,95270.0,95269.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763350887175,0.02259741,95272.0,95271.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350887376,0.00015741,95272.0,95271.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350887579,0.02259741,95272.0,95271.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350887781,0.04405741,95272.0,95271.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350888181,0.04405741,95272.0,95271.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1763350888984,0.04405741,95272.0,95271.0,0.07502247]
["bitfinex-derivatives","BTCF0:USTF0",1763350889183,0.0439,95263.0,95262.0,0.17041726]
["bitfinex-derivatives","BTCF0:USTF0",1763350889384,0.0439,95263.0,95262.0,0.05402333]
["bitfinex-derivatives","BTCF0:USTF0",1763350889684,0.01391,95268.0,95256.0,0.13623067]
["bitfinex-derivatives","BTCF0:USTF0",1763350889685,0.0439,95257.0,95256.0,0.13623067]
["bitfinex-derivatives","BTCF0:USTF0",1763350889982,0.0439,95257.0,95256.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350890387,0.0439,95257.0,95256.0,0.05399937]
["bitfinex-derivatives","BTCF0:USTF0",1763350891588,0.0439,95257.0,95256.0,0.05499937]
["bitfinex-derivatives","BTCF0:USTF0",1763350892098,0.02146,95257.0,95256.0,0.05499937]
["bitfinex-derivatives","BTCF0:USTF0",1763350892300,0.03837199,95257.0,95256.0,0.06621937]
["bitfinex-derivatives","BTCF0:USTF0",1763350892799,0.03837199,95257.0,95256.0,0.06521937]
["bitfinex-derivatives","BTCF0:USTF0",1763350896902,0.0439,95263.0,95262.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763350897199,0.148954,95263.0,95262.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763350897790,0.01391,95286.0,95262.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763350897997,0.04405741,95272.0,95271.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350899797,0.00015741,95272.0,95271.0,0.11840697]
["bitfinex-derivatives","BTCF0:USTF0",1763350899998,0.1489319,95284.0,95283.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350901004,0.1499319,95284.0,95283.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350901702,0.00015741,95293.0,95274.0,0.24684527]
["bitfinex-derivatives","BTCF0:USTF0",1763350901703,0.04405741,95293.0,95292.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350903910,0.00015741,95293.0,95292.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350904607,0.02259741,95293.0,95292.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350905999,0.00015741,95293.0,95292.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763350906406,0.01391,95319.0,95312.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763350906407,0.127119,95313.0,95312.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763350906607,0.04355,95313.0,95312.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350906908,0.04355,95313.0,95312.0,0.0537231]
["bitfinex-derivatives","BTCF0:USTF0",1763350907701,0.00015741,95322.0,95312.0,0.0664731]
["bitfinex-derivatives","BTCF0:USTF0",1763350907908,0.14869631,95322.0,95321.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350908308,0.04355,95313.0,95312.0,0.18286703]
["bitfinex-derivatives","BTCF0:USTF0",1763350908610,0.001,95313.0,95312.0,0.0664731]
["bitfinex-derivatives","BTCF0:USTF0",1763350909106,0.02243,95313.0,95312.0,0.0664731]
["bitfinex-derivatives","BTCF0:USTF0",1763350909503,0.00015741,95322.0,95312.0,0.0664731]
["bitfinex-derivatives","BTCF0:USTF0",1763350909504,0.00015741,95322.0,95321.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350909806,0.104977,95333.0,95326.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763350909807,0.04355,95333.0,95326.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763350910009,0.04355,95333.0,95332.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350911309,0.1049637,95345.0,95332.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350911609,0.04355,95345.0,95344.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350913209,0.04355,95345.0,95344.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763350914708,0.01329,95375.0,95347.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763350915016,0.01329,95375.0,95358.0,0.15983393]
["bitfinex-derivatives","BTCF0:USTF0",1763350915017,0.04355,95359.0,95358.0,0.15983393]
["bitfinex-derivatives","BTCF0:USTF0",1763350915207,0.04355,95359.0,95358.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350915711,0.01329,95375.0,95374.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350915712,0.04355,95375.0,95374.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350919517,0.00010346,95384.0,95383.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350920820,0.04855,95396.0,95395.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350921718,0.04381204,95406.0,95405.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350922922,0.04481204,95406.0,95405.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350923124,0.04581204,95406.0,95405.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350925424,0.00226204,95406.0,95405.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350926321,0.1484352,95417.0,95416.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350926824,0.04355,95417.0,95416.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763350927023,0.02143,95423.0,95422.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350927527,0.1484186,95432.0,95431.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350928818,0.1494186,95432.0,95431.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350929420,0.1504186,95432.0,95431.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350930330,0.002,95432.0,95431.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350933723,0.02343,95432.0,95431.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350933918,0.04555,95432.0,95431.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350934129,0.02343,95432.0,95431.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350934332,0.04555,95432.0,95431.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350940544,0.04555,95432.0,95431.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763350941034,0.02343,95432.0,95431.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763350941434,0.0452,95432.0,95431.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763350944533,0.0452,95432.0,95431.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763350945237,0.0452,95432.0,95431.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763350945642,0.0452,95432.0,95431.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1763350951137,0.04395,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763350951852,0.06789216,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763350952040,0.04395,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763350952243,0.06789711,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763350953744,0.04395,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763350954348,0.06790744,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763350954745,0.17278534,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763350956846,0.17378534,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763350957043,0.17478534,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763350957249,0.17478534,95423.0,95422.0,0.04574724]
["bitfinex-derivatives","BTCF0:USTF0",1763350957546,0.17378534,95423.0,95422.0,0.02278724]
["bitfinex-derivatives","BTCF0:USTF0",1763350957747,0.17478534,95423.0,95422.0,0.02278724]
["bitfinex-derivatives","BTCF0:USTF0",1763350957947,0.17478534,95423.0,95422.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763350958439,0.1488411,95411.0,95410.0,0.14508211]
["bitfinex-derivatives","BTCF0:USTF0",1763350958642,0.1488477,95405.0,95404.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1763350959850,0.1488477,95405.0,95404.0,0.56142558]
["bitfinex-derivatives","BTCF0:USTF0",1763350960352,0.04395,95405.0,95404.0,0.56142558]
["bitfinex-derivatives","BTCF0:USTF0",1763350960546,0.14899486,95414.0,95413.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763350963049,0.00015696,95414.0,95413.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763350963241,0.02333696,95414.0,95413.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763350963943,0.04510696,95414.0,95413.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763350964145,0.00115696,95414.0,95413.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763350965545,0.02378696,95414.0,95413.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763350965743,0.00115696,95414.0,95413.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763350966052,0.00015696,95414.0,95413.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763350967151,0.04576696,95414.0,95413.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1763350967347,0.00015696,95414.0,95413.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1763350971244,0.00015696,95414.0,95413.0,0.62572736]
["bitfinex-derivatives","BTCF0:USTF0",1763350971643,0.04576696,95414.0,95413.0,0.62572736]
["bitfinex-derivatives","BTCF0:USTF0",1763350971843,0.04576696,95414.0,95413.0,0.62568736]
["bitfinex-derivatives","BTCF0:USTF0",1763350972045,0.04576696,95414.0,95413.0,0.52775]
["bitfinex-derivatives","BTCF0:USTF0",1763350972246,0.04561,95409.0,95408.0,0.07497736]
["bitfinex-derivatives","BTCF0:USTF0",1763350972446,0.04561,95407.0,95406.0,0.12087736]
["bitfinex-derivatives","BTCF0:USTF0",1763350972647,0.04561,95407.0,95406.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1763350973653,0.04561,95407.0,95406.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1763350975258,0.13316174,95408.0,95407.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763350976353,0.13316174,95408.0,95407.0,0.12087736]
["bitfinex-derivatives","BTCF0:USTF0",1763350978558,0.13316174,95408.0,95407.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763350978739,0.13316174,95408.0,95407.0,0.12061534]
["bitfinex-derivatives","BTCF0:USTF0",1763350979148,0.13316174,95408.0,95407.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763350979358,0.13316174,95408.0,95407.0,0.62579058]
["bitfinex-derivatives","BTCF0:USTF0",1763350979548,0.13316174,95408.0,95407.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1763350980345,0.13316174,95408.0,95407.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1763350981143,0.09538968,95408.0,95407.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763350982950,0.09538968,95408.0,95407.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763350984956,0.1505122,95401.0,95400.0,0.13872067]
["bitfinex-derivatives","BTCF0:USTF0",1763350985157,0.1505122,95401.0,95400.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763350986052,0.1505122,95401.0,95400.0,0.12072788]
["bitfinex-derivatives","BTCF0:USTF0",1763350986266,0.04561,95401.0,95400.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763350987055,0.02298,95401.0,95400.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763350987260,0.00783389,95401.0,95400.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763350992262,0.00783389,95401.0,95400.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1763350992649,0.00783389,95401.0,95400.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763350992852,0.00783389,95401.0,95400.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1763350993252,0.00783389,95401.0,95400.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763350995566,0.00783389,95401.0,95400.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1763350996366,0.00783389,95401.0,95400.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763351001067,0.1049019,95402.0,95401.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763351010676,0.00015696,95414.0,95401.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763351010677,0.1048953,95408.0,95405.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763351010976,0.1048953,95408.0,95407.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763351011371,0.1048903,95412.0,95411.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763351024375,0.00015696,95414.0,95413.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763351024771,0.005,95436.0,95433.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763351025076,0.04564,95425.0,95424.0,0.16059161]
["bitfinex-derivatives","BTCF0:USTF0",1763351025275,0.04564,95425.0,95424.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763351026184,0.04664,95425.0,95424.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763351027681,0.04664,95425.0,95424.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763351027887,0.04469,95416.0,95415.0,0.16052885]
["bitfinex-derivatives","BTCF0:USTF0",1763351028075,0.04469,95416.0,95415.0,0.04439724]
["bitfinex-derivatives","BTCF0:USTF0",1763351028281,0.04469,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351029273,0.04469,95416.0,95415.0,0.04439724]
["bitfinex-derivatives","BTCF0:USTF0",1763351030190,0.04469,95416.0,95415.0,0.02268724]
["bitfinex-derivatives","BTCF0:USTF0",1763351030378,0.04469,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351030780,0.04469,95416.0,95415.0,0.02268724]
["bitfinex-derivatives","BTCF0:USTF0",1763351031082,0.04469,95416.0,95415.0,0.04439724]
["bitfinex-derivatives","BTCF0:USTF0",1763351031786,0.04469,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351033187,0.04469,95416.0,95415.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351033391,0.1495924,95401.0,95400.0,0.13866161]
["bitfinex-derivatives","BTCF0:USTF0",1763351033575,0.1495924,95401.0,95400.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763351036189,0.1495924,95401.0,95400.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763351038494,0.1495924,95401.0,95400.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763351038790,0.1495924,95401.0,95400.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763351038990,0.1495924,95401.0,95400.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763351042292,0.1495924,95401.0,95400.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763351042485,0.1495924,95401.0,95400.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763351044395,0.1495924,95401.0,95400.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763351044590,0.1276524,95401.0,95400.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763351044893,0.1049024,95401.0,95400.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763351045991,0.1049024,95401.0,95400.0,0.13267788]
["bitfinex-derivatives","BTCF0:USTF0",1763351047082,0.1049023,95401.0,95400.0,0.63783788]
["bitfinex-derivatives","BTCF0:USTF0",1763351047990,0.1276523,95401.0,95400.0,0.63783788]
["bitfinex-derivatives","BTCF0:USTF0",1763351048187,0.1495923,95401.0,95400.0,0.63783788]
["bitfinex-derivatives","BTCF0:USTF0",1763351049289,0.1276523,95401.0,95400.0,0.63783788]
["bitfinex-derivatives","BTCF0:USTF0",1763351049790,0.1495923,95401.0,95400.0,0.63783788]
["bitfinex-derivatives","BTCF0:USTF0",1763351049996,0.1495923,95401.0,95400.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1763351052088,0.1495923,95401.0,95400.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1763351052693,0.00219803,95400.0,95399.0,0.07482788]
["bitfinex-derivatives","BTCF0:USTF0",1763351052892,0.04469,95392.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351053292,0.04469,95392.0,95391.0,0.04439724]
["bitfinex-derivatives","BTCF0:USTF0",1763351053696,0.04369,95392.0,95391.0,0.04439724]
["bitfinex-derivatives","BTCF0:USTF0",1763351053888,0.04369,95392.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351057298,0.04469,95392.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351058599,0.04569,95392.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351058996,0.04469,95392.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351059405,0.04569,95392.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351059991,0.04469,95392.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351060394,0.04569,95392.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351061299,0.04332,95374.0,95373.0,0.04427897]
["bitfinex-derivatives","BTCF0:USTF0",1763351061691,0.1482521,95374.0,95373.0,0.04427897]
["bitfinex-derivatives","BTCF0:USTF0",1763351061895,0.1482521,95374.0,95373.0,0.02214897]
["bitfinex-derivatives","BTCF0:USTF0",1763351062095,0.1482521,95374.0,95373.0,0.04427897]
["bitfinex-derivatives","BTCF0:USTF0",1763351064498,0.04347724,95383.0,95382.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763351067004,0.04347724,95383.0,95382.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763351067391,0.04347724,95383.0,95382.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763351068395,0.00015724,95383.0,95382.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763351069994,0.10507944,95383.0,95382.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763351072304,0.00015724,95383.0,95382.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763351072799,0.01061,95406.0,95382.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763351072800,0.021,95393.0,95392.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763351073001,0.1482202,95403.0,95402.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763351074404,0.1492202,95403.0,95402.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763351074804,0.1482202,95403.0,95402.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763351075806,0.148229,95395.0,95394.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763351076105,0.148229,95395.0,95394.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763351076406,0.148229,95395.0,95394.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763351078003,0.148229,95395.0,95394.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763351087802,0.148229,95395.0,95394.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763351088409,0.148229,95395.0,95393.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351088608,0.0435,95394.0,95393.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351090109,0.0435,95386.0,95385.0,0.18677441]
["bitfinex-derivatives","BTCF0:USTF0",1763351090306,0.0435,95386.0,95385.0,0.13348189]
["bitfinex-derivatives","BTCF0:USTF0",1763351091315,0.0435,95386.0,95385.0,0.07465189]
["bitfinex-derivatives","BTCF0:USTF0",1763351091509,0.0435,95382.0,95381.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351097211,0.0435,95382.0,95381.0,0.12049189]
["bitfinex-derivatives","BTCF0:USTF0",1763351100522,0.1267599,95385.0,95384.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351100711,0.1484199,95385.0,95384.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351101808,0.1484199,95385.0,95384.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763351102013,0.1484278,95378.0,95376.0,0.07503611]
["bitfinex-derivatives","BTCF0:USTF0",1763351102211,0.0435,95377.0,95376.0,0.04599724]
["bitfinex-derivatives","BTCF0:USTF0",1763351104618,0.00219803,95380.0,95379.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351104810,0.04569803,95380.0,95379.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351105013,0.15062363,95380.0,95379.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351108525,0.1267609,95385.0,95384.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351109029,0.1484209,95385.0,95384.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351109321,0.1049209,95385.0,95384.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351110314,0.1267557,95389.0,95385.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763351110523,0.50524,95408.0,95389.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351110524,0.12895353,95390.0,95389.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351111725,0.10711353,95390.0,95389.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351112329,0.10711273,95390.0,95389.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351112930,0.00219803,95390.0,95389.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351113137,0.10711273,95390.0,95389.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351114122,0.12895273,95390.0,95389.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351114332,0.10711273,95390.0,95389.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351114528,0.10711273,95390.0,95389.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763351114833,0.12895273,95390.0,95389.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763351115227,0.15061273,95390.0,95389.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763351115727,0.15061273,95390.0,95389.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351115928,0.15061273,95390.0,95389.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763351118235,0.15061273,95390.0,95389.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763351121735,0.15061273,95390.0,95380.0,0.1291406]
["bitfinex-derivatives","BTCF0:USTF0",1763351121736,0.1477381,95387.0,95386.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763351125030,0.1477381,95387.0,95386.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763351125536,0.1477381,95387.0,95386.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763351125840,0.04282,95377.0,95376.0,0.02210724]
["bitfinex-derivatives","BTCF0:USTF0",1763351126425,0.04282,95377.0,95376.0,0.04494724]
["bitfinex-derivatives","BTCF0:USTF0",1763351127630,0.04282,95377.0,95376.0,0.11979043]
["bitfinex-derivatives","BTCF0:USTF0",1763351127938,0.04282,95377.0,95376.0,0.12079043]
["bitfinex-derivatives","BTCF0:USTF0",1763351128146,0.04282,95377.0,95376.0,0.04594724]
["bitfinex-derivatives","BTCF0:USTF0",1763351128333,0.04282,95377.0,95376.0,0.04494724]
["bitfinex-derivatives","BTCF0:USTF0",1763351130432,0.04282,95377.0,95376.0,0.11979252]
["bitfinex-derivatives","BTCF0:USTF0",1763351130833,0.04282,95377.0,95376.0,0.04494724]
["bitfinex-derivatives","BTCF0:USTF0",1763351131236,0.04282,95377.0,95376.0,0.04594724]
["bitfinex-derivatives","BTCF0:USTF0",1763351131840,0.04282,95377.0,95376.0,0.04494724]
["bitfinex-derivatives","BTCF0:USTF0",1763351133637,0.04282,95377.0,95376.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351134042,0.04282,95377.0,95376.0,0.02210724]
["bitfinex-derivatives","BTCF0:USTF0",1763351134237,0.04282,95377.0,95376.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351136436,0.04282,95377.0,95376.0,0.02210724]
["bitfinex-derivatives","BTCF0:USTF0",1763351136734,0.04282,95377.0,95376.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351137345,0.04282,95374.0,95373.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763351138146,0.04282,95374.0,95373.0,0.02204897]
["bitfinex-derivatives","BTCF0:USTF0",1763351138644,0.04282,95374.0,95373.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763351138947,0.04282,95374.0,95373.0,0.02204897]
["bitfinex-derivatives","BTCF0:USTF0",1763351140742,0.04282,95374.0,95373.0,0.04488897]
["bitfinex-derivatives","BTCF0:USTF0",1763351143948,0.04282,95374.0,95373.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763351147747,0.04403,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763351149247,0.04403,95367.0,95366.0,0.00126215]
["bitfinex-derivatives","BTCF0:USTF0",1763351149750,0.04403,95367.0,95366.0,0.00226215]
["bitfinex-derivatives","BTCF0:USTF0",1763351150050,0.04403,95367.0,95366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351150843,0.04403,95367.0,95366.0,0.02295005]
["bitfinex-derivatives","BTCF0:USTF0",1763351151046,0.00995,95368.0,95366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351152254,0.04403,95367.0,95366.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1763351152661,0.04403,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763351154757,0.04403,95367.0,95364.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763351154758,0.04403,95365.0,95364.0,0.02310724]
["bitfinex-derivatives","BTCF0:USTF0",1763351154958,0.04303,95365.0,95364.0,0.02310724]
["bitfinex-derivatives","BTCF0:USTF0",1763351155858,0.04303,95365.0,95364.0,0.02410724]
["bitfinex-derivatives","BTCF0:USTF0",1763351156058,0.04303,95365.0,95364.0,0.02510724]
["bitfinex-derivatives","BTCF0:USTF0",1763351157358,0.04303,95365.0,95364.0,0.04757724]
["bitfinex-derivatives","BTCF0:USTF0",1763351159359,0.04303,95365.0,95364.0,0.06035724]
["bitfinex-derivatives","BTCF0:USTF0",1763351161252,0.1264698,95367.0,95366.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763351161451,0.1489698,95367.0,95366.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763351162354,0.1489698,95367.0,95366.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763351163348,0.00219803,95370.0,95366.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763351163549,0.12660064,95391.0,95390.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763351164165,0.00015724,95391.0,95390.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763351165061,0.00115724,95391.0,95390.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763351173669,0.10607054,95391.0,95390.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763351173870,0.00115724,95391.0,95390.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763351174465,0.10515934,95406.0,95405.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763351175569,0.10515934,95406.0,95405.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763351177168,0.10515934,95406.0,95405.0,0.06965313]
["bitfinex-derivatives","BTCF0:USTF0",1763351177874,0.12668934,95406.0,95405.0,0.06965313]
["bitfinex-derivatives","BTCF0:USTF0",1763351178070,0.10515934,95406.0,95405.0,0.06865313]
["bitfinex-derivatives","BTCF0:USTF0",1763351178270,0.10515934,95406.0,95405.0,0.06965313]
["bitfinex-derivatives","BTCF0:USTF0",1763351178664,0.00026204,95406.0,95405.0,0.06965313]
["bitfinex-derivatives","BTCF0:USTF0",1763351179573,0.00010474,95406.0,95405.0,0.06965313]
["bitfinex-derivatives","BTCF0:USTF0",1763351180273,0.00010474,95406.0,95405.0,0.06865313]
["bitfinex-derivatives","BTCF0:USTF0",1763351180475,0.00010474,95406.0,95405.0,0.06965313]
["bitfinex-derivatives","BTCF0:USTF0",1763351181070,0.104888,95414.0,95405.0,0.02323313]
["bitfinex-derivatives","BTCF0:USTF0",1763351181370,0.104888,95414.0,95413.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351181575,0.147878,95414.0,95413.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351182266,0.00015724,95415.0,95414.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351183777,0.05591,95430.0,95429.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351183970,0.05810803,95430.0,95429.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351184968,0.15105853,95430.0,95429.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351189667,0.04618803,95430.0,95429.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351189867,0.00319803,95430.0,95429.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351190775,0.04618803,95430.0,95429.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351194974,0.02247,95430.0,95429.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351195179,0.001,95430.0,95429.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351195380,0.02647,95436.0,95435.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763351195585,0.02647,95436.0,95435.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1763351196085,0.005,95436.0,95435.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1763351196483,0.006,95436.0,95435.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1763351196692,0.007,95436.0,95435.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1763351197188,0.04899,95436.0,95435.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1763351197384,0.12648774,95439.0,95438.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351198582,0.14800774,95439.0,95438.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763351202891,0.04325193,95446.0,95445.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1763351203200,0.04325193,95446.0,95445.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1763351204188,0.04325193,95446.0,95445.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1763351205193,0.04425193,95446.0,95445.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1763351205596,0.04419567,95446.0,95445.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1763351205798,0.04319567,95446.0,95445.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1763351206495,0.04319567,95446.0,95445.0,0.55033]
["bitfinex-derivatives","BTCF0:USTF0",1763351207499,0.04319567,95446.0,95445.0,0.55029]
["bitfinex-derivatives","BTCF0:USTF0",1763351208097,0.04319567,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763351208490,0.04319567,95446.0,95445.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763351209095,0.1461385,95423.0,95422.0,0.11919528]
["bitfinex-derivatives","BTCF0:USTF0",1763351209400,0.1451385,95423.0,95422.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1763351209596,0.05565,95435.0,95434.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763351209995,0.05465,95435.0,95434.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763351210196,0.05465,95435.0,95434.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763351210396,0.04226,95431.0,95430.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1763351211399,0.04126,95431.0,95430.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763351211607,0.04226,95423.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763351211899,0.04226,95423.0,95422.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763351212202,0.04126,95423.0,95422.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763351212402,0.04126,95423.0,95422.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763351213107,0.04126,95423.0,95422.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763351214003,0.04126,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763351215206,0.05133,95406.0,95405.0,0.09645752]
["bitfinex-derivatives","BTCF0:USTF0",1763351215402,0.04126,95402.0,95401.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763351216607,0.04126,95402.0,95401.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763351217206,0.04126,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763351217598,0.04226,95396.0,95395.0,0.01066707]
["bitfinex-derivatives","BTCF0:USTF0",1763351217794,0.04226,95396.0,95395.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1763351217994,0.04226,95375.0,95374.0,0.05496057]
["bitfinex-derivatives","BTCF0:USTF0",1763351218904,0.04234495,95375.0,95374.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763351219810,0.04226,95367.0,95366.0,0.04461215]
["bitfinex-derivatives","BTCF0:USTF0",1763351220701,0.02327803,95370.0,95369.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763351220908,0.04445803,95370.0,95369.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763351222902,0.04226,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763351227028,0.01339,95368.0,95365.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351227029,0.1472009,95366.0,95365.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351227222,0.1472097,95358.0,95357.0,0.11613681]
["bitfinex-derivatives","BTCF0:USTF0",1763351227417,0.1472196,95349.0,95348.0,0.17089977]
["bitfinex-derivatives","BTCF0:USTF0",1763351227622,0.1472196,95349.0,95348.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763351228821,0.1472196,95349.0,95343.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763351228822,0.04226,95344.0,95343.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763351229017,0.04237852,95344.0,95343.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763351235325,0.14734362,95344.0,95343.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763351236736,0.00011852,95344.0,95343.0,0.04239503]
["bitfinex-derivatives","BTCF0:USTF0",1763351237438,0.1501442,95354.0,95353.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351238822,0.1511442,95354.0,95353.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351239024,0.04619,95354.0,95353.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351241040,0.1049352,95372.0,95357.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351241236,0.1501252,95372.0,95371.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351241442,0.04519,95372.0,95371.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351242334,0.04534732,95381.0,95380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351244634,0.02263732,95381.0,95380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351244838,0.04534732,95381.0,95380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351249742,0.00015732,95381.0,95380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351250049,0.04519,95392.0,95391.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351250241,0.04519,95392.0,95391.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1763351251133,0.04619,95392.0,95391.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1763351255345,0.02348,95392.0,95391.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1763351255550,0.04619,95392.0,95391.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1763351256341,0.1501123,95383.0,95382.0,0.25697211]
["bitfinex-derivatives","BTCF0:USTF0",1763351256541,0.1501123,95383.0,95382.0,0.54924732]
["bitfinex-derivatives","BTCF0:USTF0",1763351256947,0.04519,95383.0,95382.0,0.54924732]
["bitfinex-derivatives","BTCF0:USTF0",1763351257347,0.04619,95392.0,95391.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351257546,0.04619,95392.0,95391.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1763351257750,0.04519,95392.0,95391.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1763351258460,0.04519,95392.0,95391.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351258649,0.04519,95392.0,95391.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1763351259356,0.04619,95392.0,95391.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1763351262748,0.1511024,95392.0,95391.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1763351265053,0.04619,95392.0,95391.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1763351265752,0.04619,95392.0,95391.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763351266256,0.04619,95392.0,95391.0,0.54893]
["bitfinex-derivatives","BTCF0:USTF0",1763351267854,0.04619,95392.0,95391.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763351268360,0.04619,95392.0,95391.0,0.54893]
["bitfinex-derivatives","BTCF0:USTF0",1763351278366,0.03665062,95392.0,95391.0,0.54893]
["bitfinex-derivatives","BTCF0:USTF0",1763351280857,0.1489619,95383.0,95382.0,0.16133403]
["bitfinex-derivatives","BTCF0:USTF0",1763351281171,0.1489619,95383.0,95382.0,0.55023732]
["bitfinex-derivatives","BTCF0:USTF0",1763351281767,0.04404,95383.0,95382.0,0.55023732]
["bitfinex-derivatives","BTCF0:USTF0",1763351282864,0.1489432,95400.0,95399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763351283063,0.17792455,95400.0,95399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763351283271,0.17792455,95400.0,95399.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763351283470,0.1489531,95391.0,95390.0,0.17475671]
["bitfinex-derivatives","BTCF0:USTF0",1763351283671,0.1489531,95391.0,95390.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763351284864,0.1489619,95383.0,95382.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763351285264,0.1489619,95383.0,95382.0,0.04519732]
["bitfinex-derivatives","BTCF0:USTF0",1763351291174,0.0131,95400.0,95385.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763351291175,0.04404,95386.0,95385.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763351291374,0.04404,95386.0,95385.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763351295877,0.00219803,95390.0,95389.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763351297081,0.02527803,95390.0,95389.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763351297285,0.00219803,95390.0,95389.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763351297490,0.04540803,95390.0,95389.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763351297684,0.02376803,95390.0,95389.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763351297981,0.1481153,95399.0,95398.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763351298874,0.04321,95399.0,95398.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763351299775,0.04421,95399.0,95398.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763351304091,0.04421,95399.0,95398.0,0.05496584]
["bitfinex-derivatives","BTCF0:USTF0",1763351306286,0.04421,95399.0,95398.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763351308387,0.148123,95391.0,95390.0,0.11908315]
["bitfinex-derivatives","BTCF0:USTF0",1763351308584,0.148123,95391.0,95390.0,0.07489315]
["bitfinex-derivatives","BTCF0:USTF0",1763351308775,0.04321,95388.0,95387.0,0.09788315]
["bitfinex-derivatives","BTCF0:USTF0",1763351308981,0.04321,95383.0,95382.0,0.11924047]
["bitfinex-derivatives","BTCF0:USTF0",1763351309580,0.04321,95383.0,95382.0,0.04434732]
["bitfinex-derivatives","BTCF0:USTF0",1763351309780,0.1481318,95383.0,95382.0,0.04434732]
["bitfinex-derivatives","BTCF0:USTF0",1763351309987,0.1481318,95383.0,95382.0,0.11923491]
["bitfinex-derivatives","BTCF0:USTF0",1763351310380,0.1481318,95383.0,95382.0,0.04434732]
["bitfinex-derivatives","BTCF0:USTF0",1763351310890,0.11993992,95383.0,95382.0,0.11923491]
["bitfinex-derivatives","BTCF0:USTF0",1763351313690,0.11993992,95383.0,95382.0,0.04434732]
["bitfinex-derivatives","BTCF0:USTF0",1763351314894,0.11993992,95383.0,95382.0,0.02314732]
["bitfinex-derivatives","BTCF0:USTF0",1763351315396,0.11993992,95383.0,95382.0,0.04434732]
["bitfinex-derivatives","BTCF0:USTF0",1763351315899,0.11993992,95383.0,95382.0,0.02314732]
["bitfinex-derivatives","BTCF0:USTF0",1763351316094,0.11993992,95383.0,95382.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763351317389,0.11993992,95383.0,95382.0,0.04434732]
["bitfinex-derivatives","BTCF0:USTF0",1763351322100,0.11993992,95383.0,95382.0,0.02314732]
["bitfinex-derivatives","BTCF0:USTF0",1763351322990,0.11993992,95383.0,95382.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763351323503,0.11993992,95383.0,95382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351324899,0.11993992,95383.0,95382.0,0.04419002]
["bitfinex-derivatives","BTCF0:USTF0",1763351338106,0.11993992,95383.0,95382.0,0.02299002]
["bitfinex-derivatives","BTCF0:USTF0",1763351338301,0.11993992,95383.0,95382.0,0.04412002]
["bitfinex-derivatives","BTCF0:USTF0",1763351340710,0.1049218,95383.0,95382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351342309,0.01918,95368.0,95360.0,0.12883028]
["bitfinex-derivatives","BTCF0:USTF0",1763351342503,0.01918,95361.0,95360.0,0.26560095]
["bitfinex-derivatives","BTCF0:USTF0",1763351342812,0.1241259,95361.0,95360.0,0.14944067]
["bitfinex-derivatives","BTCF0:USTF0",1763351343712,0.1241259,95361.0,95360.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763351345012,0.1049408,95366.0,95365.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763351345214,0.1049403,95367.0,95366.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763351345511,0.1145303,95367.0,95366.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763351347110,0.1241203,95367.0,95366.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763351349313,0.00015723,95370.0,95369.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763351349515,0.1049231,95382.0,95381.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763351350515,0.1145131,95382.0,95381.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763351353614,0.1049231,95382.0,95381.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763351353806,0.1145131,95382.0,95381.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763351354519,0.1241031,95382.0,95381.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763351355007,0.1241031,95382.0,95381.0,0.11892485]
["bitfinex-derivatives","BTCF0:USTF0",1763351355206,0.1241031,95382.0,95381.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763351356114,0.1241031,95382.0,95381.0,0.11893332]
["bitfinex-derivatives","BTCF0:USTF0",1763351358308,0.1241031,95382.0,95381.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763351359803,0.1241031,95382.0,95380.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763351359804,0.1241061,95379.0,95378.0,0.09637332]
["bitfinex-derivatives","BTCF0:USTF0",1763351360008,0.1241061,95379.0,95378.0,0.11806332]
["bitfinex-derivatives","BTCF0:USTF0",1763351360812,0.1241061,95379.0,95378.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763351363815,0.1049261,95379.0,95378.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763351364017,0.1049142,95390.0,95389.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763351364314,0.10711223,95390.0,95389.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763351365618,0.11670223,95390.0,95389.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763351367817,0.12629223,95390.0,95389.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763351379413,0.12629223,95390.0,95389.0,0.11804158]
["bitfinex-derivatives","BTCF0:USTF0",1763351381017,0.12629223,95390.0,95389.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763351387534,0.12629223,95390.0,95389.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763351388029,0.12629223,95390.0,95389.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763351402132,0.01918,95388.0,95387.0,0.07496158]
["bitfinex-derivatives","BTCF0:USTF0",1763351402734,0.01918,95386.0,95385.0,0.07496158]
["bitfinex-derivatives","BTCF0:USTF0",1763351403736,0.01918,95386.0,95385.0,0.12065158]
["bitfinex-derivatives","BTCF0:USTF0",1763351405434,0.01918,95386.0,95385.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763351406033,0.1145073,95387.0,95386.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763351406336,0.00219803,95390.0,95389.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763351406532,0.00219803,95390.0,95389.0,0.12065962]
["bitfinex-derivatives","BTCF0:USTF0",1763351406734,0.00219803,95390.0,95389.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763351407738,0.00219803,95390.0,95389.0,0.12068127]
["bitfinex-derivatives","BTCF0:USTF0",1763351407940,0.00219803,95390.0,95389.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763351408535,0.00219803,95390.0,95389.0,0.12069454]
["bitfinex-derivatives","BTCF0:USTF0",1763351408839,0.00219803,95390.0,95389.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763351409041,0.00219803,95390.0,95389.0,0.12069491]
["bitfinex-derivatives","BTCF0:USTF0",1763351409731,0.00219803,95390.0,95389.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763351412744,0.00015723,95391.0,95390.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763351413042,0.00015723,95391.0,95390.0,0.13387956]
["bitfinex-derivatives","BTCF0:USTF0",1763351414737,0.00015723,95391.0,95390.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763351417137,0.1049037,95400.0,95390.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763351417443,0.1049037,95400.0,95399.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763351418834,0.1048961,95407.0,95405.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351419138,0.1048699,95431.0,95405.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351419139,0.1048912,95411.0,95405.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351419335,0.1048699,95431.0,95420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351419540,0.1373799,95421.0,95420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351419842,0.1146398,95412.0,95411.0,0.13875378]
["bitfinex-derivatives","BTCF0:USTF0",1763351420039,0.1243898,95412.0,95411.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763351420238,0.1243898,95412.0,95411.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763351421545,0.1253898,95412.0,95411.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763351421748,0.001,95412.0,95411.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763351422738,0.01075,95412.0,95411.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763351422939,0.1048897,95413.0,95412.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763351423135,0.1048897,95413.0,95412.0,0.05520048]
["bitfinex-derivatives","BTCF0:USTF0",1763351423746,0.1146397,95413.0,95412.0,0.05520048]
["bitfinex-derivatives","BTCF0:USTF0",1763351427042,0.1243897,95413.0,95412.0,0.05520048]
["bitfinex-derivatives","BTCF0:USTF0",1763351427434,0.1048897,95413.0,95412.0,0.05520048]
["bitfinex-derivatives","BTCF0:USTF0",1763351428041,0.1373805,95421.0,95420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351428241,0.1178805,95421.0,95420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351428651,0.1243716,95429.0,95428.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763351428946,0.1048413,95457.0,95445.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351429245,0.104848,95450.0,95445.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351430147,0.00120567,95446.0,95445.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351430648,0.1243388,95459.0,95458.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763351432251,0.1243388,95459.0,95458.0,0.05504515]
["bitfinex-derivatives","BTCF0:USTF0",1763351432651,0.1253388,95459.0,95458.0,0.05504515]
["bitfinex-derivatives","BTCF0:USTF0",1763351434253,0.1253388,95459.0,95458.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763351436756,0.1253388,95459.0,95454.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763351436757,0.1243425,95455.0,95454.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763351437144,0.1243425,95455.0,95454.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763351437554,0.1243425,95455.0,95454.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351437760,0.12654603,95450.0,95449.0,0.04462713]
["bitfinex-derivatives","BTCF0:USTF0",1763351438057,0.12654603,95450.0,95449.0,0.02277713]
["bitfinex-derivatives","BTCF0:USTF0",1763351438448,0.12654603,95450.0,95449.0,0.04462713]
["bitfinex-derivatives","BTCF0:USTF0",1763351439346,0.12654603,95450.0,95449.0,0.02277713]
["bitfinex-derivatives","BTCF0:USTF0",1763351439561,0.12654603,95450.0,95449.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351440450,0.0195,95431.0,95430.0,0.11613378]
["bitfinex-derivatives","BTCF0:USTF0",1763351440655,0.0195,95425.0,95424.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351440952,0.0195,95419.0,95418.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351443854,0.0195,95419.0,95414.0,0.01047031]
["bitfinex-derivatives","BTCF0:USTF0",1763351443855,0.0195,95413.0,95412.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351448360,0.1243887,95413.0,95412.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763351450352,0.1146344,95417.0,95416.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351450654,0.1243844,95417.0,95416.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351465673,0.1048844,95417.0,95416.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351466374,0.1146344,95417.0,95416.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351466558,0.1243844,95417.0,95416.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351467364,0.1146344,95417.0,95416.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351469466,0.1243844,95417.0,95416.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351469666,0.1253844,95417.0,95416.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351470366,0.1253844,95417.0,95415.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763351470367,0.0099068,95428.0,95427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351470563,0.0001568,95428.0,95427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351470762,0.0099068,95428.0,95427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351471163,0.0196568,95428.0,95427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351471366,0.125529,95428.0,95427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351472666,0.126529,95428.0,95427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351473770,0.0021568,95428.0,95427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351474266,0.0011568,95428.0,95427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351474466,0.0206568,95428.0,95427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351479277,0.0011568,95428.0,95427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763351479667,0.0011568,95428.0,95427.0,0.11786141]
["bitfinex-derivatives","BTCF0:USTF0",1763351480879,0.1048664,95434.0,95433.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351481468,0.124359,95440.0,95439.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351481667,0.12655703,95440.0,95439.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351482878,0.10705703,95440.0,95439.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351483175,0.10805703,95440.0,95439.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351483577,0.10905703,95440.0,95439.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351484680,0.002,95440.0,95439.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351486770,0.002,95440.0,95439.0,0.54766]
["bitfinex-derivatives","BTCF0:USTF0",1763351487485,0.6330959,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351487978,0.1283359,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351488671,0.1293359,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351489480,0.1303359,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351496583,0.1068359,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351497279,0.1185859,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351497582,0.1175859,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351497975,0.1058359,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351498572,0.1048359,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351500283,0.1165859,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351501279,0.1048359,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351502389,0.1165859,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351502573,0.1283359,95461.0,95460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763351510981,0.1283359,95461.0,95452.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763351510982,0.0235,95453.0,95452.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763351511183,0.0235,95453.0,95452.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763351511484,0.0235,95453.0,95452.0,0.05582055]
["bitfinex-derivatives","BTCF0:USTF0",1763351513188,0.0235,95453.0,95452.0,0.13059622]
["bitfinex-derivatives","BTCF0:USTF0",1763351514180,0.0285,95476.0,95475.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763351514391,0.15688418,95476.0,95475.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763351514693,0.005,95476.0,95475.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763351514880,0.00026182,95486.0,95485.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763351515076,0.0235,95501.0,95500.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763351516591,0.0255,95501.0,95500.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763351517396,0.0255,95501.0,95500.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763351517592,0.0255,95501.0,95490.0,0.12987862]
["bitfinex-derivatives","BTCF0:USTF0",1763351517593,0.0235,95491.0,95490.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763351517892,0.0235,95491.0,95490.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763351518894,0.0245,95491.0,95490.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763351519281,0.0255,95491.0,95490.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763351523188,0.002,95491.0,95490.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763351523596,0.0255,95491.0,95490.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763351524592,0.0255,95491.0,95478.0,0.05612068]
["bitfinex-derivatives","BTCF0:USTF0",1763351524593,0.04553,95479.0,95478.0,0.05612068]
["bitfinex-derivatives","BTCF0:USTF0",1763351524791,0.05833,95478.0,95477.0,0.05612068]
["bitfinex-derivatives","BTCF0:USTF0",1763351524986,0.05833,95478.0,95477.0,0.10161068]
["bitfinex-derivatives","BTCF0:USTF0",1763351525388,0.04553,95478.0,95477.0,0.10161068]
["bitfinex-derivatives","BTCF0:USTF0",1763351525989,0.02289,95478.0,95477.0,0.10161068]
["bitfinex-derivatives","BTCF0:USTF0",1763351526196,0.001,95479.0,95478.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763351526389,0.00219803,95480.0,95479.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763351526590,0.05833,95490.0,95489.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763351526890,0.06052803,95490.0,95489.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763351527999,0.04553,95481.0,95480.0,0.16155862]
["bitfinex-derivatives","BTCF0:USTF0",1763351528299,0.04553,95481.0,95480.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763351528594,0.0128,95484.0,95477.0,0.05601571]
["bitfinex-derivatives","BTCF0:USTF0",1763351528595,0.04553,95478.0,95477.0,0.05601571]
["bitfinex-derivatives","BTCF0:USTF0",1763351528896,0.04553,95477.0,95468.0,0.05601571]
["bitfinex-derivatives","BTCF0:USTF0",1763351529193,0.04553,95477.0,95467.0,0.11606862]
["bitfinex-derivatives","BTCF0:USTF0",1763351529397,0.04553,95477.0,95476.0,0.04564713]
["bitfinex-derivatives","BTCF0:USTF0",1763351531489,0.04772803,95480.0,95479.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763351532297,0.15254303,95480.0,95479.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763351532694,0.15354303,95480.0,95479.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763351536001,0.04566,95477.0,95476.0,0.02246713]
["bitfinex-derivatives","BTCF0:USTF0",1763351536194,0.04566,95477.0,95476.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763351536594,0.04566,95477.0,95476.0,0.02246713]
["bitfinex-derivatives","BTCF0:USTF0",1763351538498,0.04566,95477.0,95476.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351538700,0.04411,95468.0,95467.0,0.16876334]
["bitfinex-derivatives","BTCF0:USTF0",1763351538896,0.04411,95468.0,95460.0,0.11274763]
["bitfinex-derivatives","BTCF0:USTF0",1763351538897,0.04411,95467.0,95466.0,0.07857571]
["bitfinex-derivatives","BTCF0:USTF0",1763351539093,0.04411,95467.0,95466.0,0.10087571]
["bitfinex-derivatives","BTCF0:USTF0",1763351539999,0.04411,95467.0,95466.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351540205,0.04411,95467.0,95466.0,0.07857571]
["bitfinex-derivatives","BTCF0:USTF0",1763351540603,0.04411,95467.0,95466.0,0.05601571]
["bitfinex-derivatives","BTCF0:USTF0",1763351540905,0.04411,95467.0,95466.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351541109,0.04411,95463.0,95462.0,0.10098246]
["bitfinex-derivatives","BTCF0:USTF0",1763351541405,0.04411,95463.0,95462.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351541594,0.04411,95463.0,95462.0,0.10098567]
["bitfinex-derivatives","BTCF0:USTF0",1763351541794,0.04411,95463.0,95462.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351545096,0.02267,95463.0,95462.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351545297,0.04411,95472.0,95471.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351547209,0.001,95472.0,95471.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351547414,0.02367,95472.0,95471.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351547616,0.1274905,95475.0,95474.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351548813,0.1284905,95475.0,95474.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351549717,0.1509305,95475.0,95474.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351551308,0.04611,95475.0,95474.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351551712,0.002,95475.0,95474.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351554512,0.00074854,95475.0,95474.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351556211,0.00015713,95476.0,95475.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351556719,0.01321,95514.0,95487.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351556905,0.1489119,95492.0,95491.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351558218,0.1499119,95492.0,95491.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351558819,0.1509119,95492.0,95491.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351564322,0.1509119,95492.0,95491.0,0.08223526]
["bitfinex-derivatives","BTCF0:USTF0",1763351565815,0.04611,95492.0,95491.0,0.08223526]
["bitfinex-derivatives","BTCF0:USTF0",1763351566020,0.04611,95492.0,95491.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351570621,0.002,95492.0,95491.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351571316,0.04682,95492.0,95491.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763351571723,0.01291,95525.0,95490.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763351571724,0.1496043,95508.0,95507.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351572925,0.1536043,95508.0,95507.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351573627,0.1496087,95504.0,95503.0,0.08097946]
["bitfinex-derivatives","BTCF0:USTF0",1763351573812,0.04482,95503.0,95502.0,0.05925946]
["bitfinex-derivatives","BTCF0:USTF0",1763351574019,0.04482,95503.0,95502.0,0.08097946]
["bitfinex-derivatives","BTCF0:USTF0",1763351575228,0.04682,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351576221,0.04682,95503.0,95502.0,0.0996592]
["bitfinex-derivatives","BTCF0:USTF0",1763351576522,0.04782,95503.0,95502.0,0.0996592]
["bitfinex-derivatives","BTCF0:USTF0",1763351577723,0.04782,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351578725,0.02569,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351579119,0.04782,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351582738,0.003,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351583531,0.02569,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351584037,0.003,95503.0,95502.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763351585539,0.001,95503.0,95502.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763351585740,0.002,95503.0,95502.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763351586241,0.1294798,95503.0,95502.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763351587033,0.02469,95503.0,95502.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763351587240,0.002,95503.0,95502.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763351589146,0.1067898,95503.0,95502.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763351591140,0.002,95503.0,95502.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763351592240,0.02469,95503.0,95502.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763351592441,0.002,95503.0,95502.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763351593335,0.002,95503.0,95502.0,0.62288058]
["bitfinex-derivatives","BTCF0:USTF0",1763351593535,0.002,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351593740,0.002,95503.0,95502.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1763351594246,0.02469,95503.0,95502.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1763351594444,0.002,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351594644,0.002,95503.0,95502.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1763351595142,0.04682,95503.0,95502.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1763351595445,0.04682,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351595640,0.04682,95503.0,95502.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1763351595842,0.04682,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351596145,0.04682,95503.0,95502.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1763351596345,0.04682,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351596536,0.04682,95503.0,95502.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1763351596735,0.02469,95503.0,95502.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1763351597144,0.02469,95503.0,95502.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763351597345,0.02469,95503.0,95502.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1763351597755,0.04661,95503.0,95502.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1763351598148,0.04661,95503.0,95502.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1763351599741,0.04561,95503.0,95502.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1763351600055,0.1483171,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351600657,0.1483171,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351601354,0.1493171,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351601558,0.1493171,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351601854,0.1493171,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351602253,0.1493171,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351602454,0.1503171,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351602859,0.1503171,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351603058,0.1503171,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351603258,0.1503171,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351603459,0.1503171,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351604061,0.04553,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351604256,0.04553,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351604451,0.002,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351605864,0.002,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351606164,0.02361,95506.0,95505.0,0.62338982]
["bitfinex-derivatives","BTCF0:USTF0",1763351606367,0.02361,95506.0,95505.0,0.11902982]
["bitfinex-derivatives","BTCF0:USTF0",1763351606663,0.04553,95506.0,95505.0,0.62338982]
["bitfinex-derivatives","BTCF0:USTF0",1763351607166,0.04553,95506.0,95505.0,0.11902982]
["bitfinex-derivatives","BTCF0:USTF0",1763351607460,0.04553,95506.0,95505.0,0.62338982]
["bitfinex-derivatives","BTCF0:USTF0",1763351608061,0.04553,95506.0,95505.0,0.11902982]
["bitfinex-derivatives","BTCF0:USTF0",1763351608263,0.04553,95506.0,95505.0,0.62338982]
["bitfinex-derivatives","BTCF0:USTF0",1763351608762,0.04553,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351610062,0.04553,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351610262,0.04553,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351610667,0.04553,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351610870,0.04553,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351612263,0.02361,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351613070,0.002,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351613266,0.002,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351613663,0.002,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351613869,0.002,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351615175,0.002,95506.0,95505.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351615357,0.002,95506.0,95505.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1763351618169,0.005,95516.0,95505.0,0.653259]
["bitfinex-derivatives","BTCF0:USTF0",1763351618476,0.1482806,95540.0,95539.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351618776,0.1482806,95540.0,95530.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351618777,0.04353,95531.0,95530.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351619276,0.04353,95531.0,95530.0,0.04426703]
["bitfinex-derivatives","BTCF0:USTF0",1763351620172,0.04553,95531.0,95530.0,0.04426703]
["bitfinex-derivatives","BTCF0:USTF0",1763351620773,0.04753,95531.0,95530.0,0.04426703]
["bitfinex-derivatives","BTCF0:USTF0",1763351624570,0.04753,95531.0,95530.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351625976,0.04753,95531.0,95530.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1763351625977,0.004,95531.0,95530.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1763351626173,0.005,95556.0,95530.0,0.56207703]
["bitfinex-derivatives","BTCF0:USTF0",1763351626375,0.15009873,95540.0,95539.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351627780,0.1538832,95556.0,95555.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763351627986,0.1528832,95556.0,95555.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763351628979,0.1548832,95556.0,95555.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763351629668,0.1548832,95556.0,95555.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351629867,0.1478931,95547.0,95546.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351630075,0.04315,95540.0,95539.0,0.05604428]
["bitfinex-derivatives","BTCF0:USTF0",1763351630281,0.04315,95538.0,95537.0,0.11265471]
["bitfinex-derivatives","BTCF0:USTF0",1763351630474,0.04315,95535.0,95534.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351630678,0.04315,95535.0,95532.0,0.05604428]
["bitfinex-derivatives","BTCF0:USTF0",1763351630893,0.04315,95532.0,95531.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351631079,0.1479095,95532.0,95531.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351631383,0.1479095,95532.0,95531.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763351631584,0.1479095,95532.0,95531.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351631980,0.1489095,95532.0,95531.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351633577,0.1499095,95532.0,95531.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351638786,0.1499095,95532.0,95521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351638787,0.04315,95528.0,95521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351639084,0.04315,95528.0,95510.0,0.11265471]
["bitfinex-derivatives","BTCF0:USTF0",1763351639085,0.04315,95511.0,95510.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763351640378,0.04315,95511.0,95510.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351640777,0.02152,95511.0,95510.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351641486,0.04315,95511.0,95510.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351644379,0.02152,95511.0,95510.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351645193,0.04315,95511.0,95510.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351647086,0.04315,95503.0,95502.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351647287,0.05492,95502.0,95501.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351647687,0.05492,95502.0,95484.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763351647688,0.04315,95486.0,95485.0,0.07477224]
["bitfinex-derivatives","BTCF0:USTF0",1763351647898,0.04315,95478.0,95477.0,0.04337233]
["bitfinex-derivatives","BTCF0:USTF0",1763351648785,0.04215,95478.0,95477.0,0.04337233]
["bitfinex-derivatives","BTCF0:USTF0",1763351648987,0.04215,95478.0,95477.0,0.04437233]
["bitfinex-derivatives","BTCF0:USTF0",1763351649789,0.04215,95478.0,95477.0,0.04337233]
["bitfinex-derivatives","BTCF0:USTF0",1763351650308,0.04215,95478.0,95477.0,0.04437233]
["bitfinex-derivatives","BTCF0:USTF0",1763351653094,0.00219803,95480.0,95479.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351653299,0.00015703,95487.0,95486.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351654710,0.01177,95532.0,95486.0,0.1480889]
["bitfinex-derivatives","BTCF0:USTF0",1763351654711,0.5046,95525.0,95486.0,0.1480889]
["bitfinex-derivatives","BTCF0:USTF0",1763351654903,0.00219803,95500.0,95499.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351656705,0.02516803,95500.0,95499.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351660307,0.04620803,95500.0,95499.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763351660502,0.04620803,95500.0,95494.0,0.0559007]
["bitfinex-derivatives","BTCF0:USTF0",1763351660709,0.04401,95495.0,95494.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1763351660897,0.04401,95495.0,95494.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763351661407,0.1488101,95495.0,95494.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1763351663303,0.1488101,95495.0,95494.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763351666406,0.1488101,95495.0,95494.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1763351667309,0.1488101,95495.0,95494.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763351669811,0.04416669,95509.0,95508.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763351670313,0.14895139,95509.0,95508.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763351670520,0.04401,95503.0,95502.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763351670819,0.04401,95501.0,95500.0,0.05609187]
["bitfinex-derivatives","BTCF0:USTF0",1763351671209,0.1488112,95494.0,95493.0,0.26894604]
["bitfinex-derivatives","BTCF0:USTF0",1763351671511,0.1488112,95494.0,95493.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763351675618,0.04401,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351676621,0.04401,95491.0,95490.0,0.05633075]
["bitfinex-derivatives","BTCF0:USTF0",1763351676919,0.04401,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351677110,0.04401,95491.0,95490.0,0.05633075]
["bitfinex-derivatives","BTCF0:USTF0",1763351677314,0.04401,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351678219,0.04401,95491.0,95490.0,0.05633075]
["bitfinex-derivatives","BTCF0:USTF0",1763351678419,0.04401,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351680615,0.04401,95491.0,95490.0,0.04374703]
["bitfinex-derivatives","BTCF0:USTF0",1763351680814,0.04401,95491.0,95490.0,0.02230703]
["bitfinex-derivatives","BTCF0:USTF0",1763351681024,0.04401,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351685221,0.04401,95491.0,95490.0,0.04374703]
["bitfinex-derivatives","BTCF0:USTF0",1763351685923,0.1264612,95494.0,95493.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351686122,0.1491212,95494.0,95493.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351687424,0.1501212,95494.0,95493.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351687827,0.04432,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351688029,0.04432,95491.0,95490.0,0.02141703]
["bitfinex-derivatives","BTCF0:USTF0",1763351689038,0.04432,95491.0,95490.0,0.04305703]
["bitfinex-derivatives","BTCF0:USTF0",1763351689831,0.04432,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351690034,0.04432,95491.0,95490.0,0.02141703]
["bitfinex-derivatives","BTCF0:USTF0",1763351690537,0.04432,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351690726,0.04432,95491.0,95490.0,0.02141703]
["bitfinex-derivatives","BTCF0:USTF0",1763351690935,0.04432,95491.0,95490.0,0.04305703]
["bitfinex-derivatives","BTCF0:USTF0",1763351693337,0.04432,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351695334,0.04432,95491.0,95490.0,0.02141703]
["bitfinex-derivatives","BTCF0:USTF0",1763351696533,0.04432,95491.0,95490.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351698140,0.1048012,95494.0,95487.0,0.05617372]
["bitfinex-derivatives","BTCF0:USTF0",1763351698141,0.04432,95488.0,95487.0,0.05617372]
["bitfinex-derivatives","BTCF0:USTF0",1763351698641,0.04432,95488.0,95480.0,0.11267802]
["bitfinex-derivatives","BTCF0:USTF0",1763351698642,0.04432,95487.0,95486.0,0.05617372]
["bitfinex-derivatives","BTCF0:USTF0",1763351698832,0.04432,95487.0,95485.0,0.05617372]
["bitfinex-derivatives","BTCF0:USTF0",1763351699032,0.04432,95486.0,95485.0,0.05617372]
["bitfinex-derivatives","BTCF0:USTF0",1763351700643,0.04432,95478.0,95477.0,0.11776457]
["bitfinex-derivatives","BTCF0:USTF0",1763351701836,0.04432,95478.0,95477.0,0.02135233]
["bitfinex-derivatives","BTCF0:USTF0",1763351702037,0.5488,95478.0,95477.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763351702341,0.5488,95478.0,95477.0,0.04299233]
["bitfinex-derivatives","BTCF0:USTF0",1763351702538,0.04432,95478.0,95477.0,0.04299233]
["bitfinex-derivatives","BTCF0:USTF0",1763351702743,0.00219803,95480.0,95479.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351703043,0.02385803,95480.0,95479.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351703635,0.04651803,95480.0,95479.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351704436,0.00219803,95480.0,95479.0,0.11767224]
["bitfinex-derivatives","BTCF0:USTF0",1763351704628,0.00015703,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351704832,0.02181703,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351705039,0.04447703,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351705743,0.14928593,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351706037,0.10496593,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351706344,0.12662593,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351707045,0.14928593,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351707635,0.1491333,95483.0,95482.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351708039,0.1491333,95483.0,95482.0,0.11795183]
["bitfinex-derivatives","BTCF0:USTF0",1763351708839,0.1048133,95483.0,95482.0,0.11795183]
["bitfinex-derivatives","BTCF0:USTF0",1763351709049,0.1048133,95483.0,95482.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351712044,0.10496623,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351712937,0.00015703,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351713546,0.02181703,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351713840,0.00015703,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351717147,0.02181703,95487.0,95486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763351717845,0.1488817,95482.0,95480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763351718047,0.40999999,95480.0,95456.0,0.16369834]
["bitfinex-derivatives","BTCF0:USTF0",1763351718250,0.22535604,95466.0,95436.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351718550,0.11267802,95456.0,95436.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351718849,0.02288949,95455.0,95436.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351719042,0.52786182,95454.0,95448.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351719235,0.63261299,95453.0,95448.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763351719442,0.1048457,95451.0,95448.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763351719645,0.1048478,95449.0,95448.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763351719949,0.12573729,95449.0,95448.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763351720347,0.6078078,95449.0,95448.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763351720753,0.6088078,95449.0,95448.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763351721252,0.6098078,95449.0,95448.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351721949,0.64207245,95449.0,95448.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351723141,0.64107245,95449.0,95448.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351723744,0.64007245,95449.0,95448.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351723952,0.64007245,95449.0,95448.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763351724844,0.64003209,95449.0,95448.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763351725737,0.13507209,95449.0,95448.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763351726142,9.233e-05,95454.0,95453.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763351726346,0.00015712,95460.0,95459.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763351727948,0.00235515,95460.0,95459.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763351728338,0.10719395,95460.0,95459.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763351736057,0.10499592,95460.0,95459.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763351737750,0.10719395,95460.0,95459.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763351740765,0.10719395,95460.0,95456.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351740955,0.10719395,95460.0,95456.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763351741659,0.505,95459.0,95456.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763351741860,0.505,95459.0,95456.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351742657,0.03177688,95458.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351742855,0.505,95459.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351743054,0.505,95459.0,95452.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763351743261,0.03178823,95458.0,95452.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763351743469,0.03178823,95457.0,95452.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763351743663,0.505,95459.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351743863,0.03178878,95458.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351744062,0.03178878,95457.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351744263,0.03178878,95456.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351744463,0.03178878,95455.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351744665,0.03178878,95454.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351744861,0.03178878,95453.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351745261,0.03178878,95458.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351745465,0.03178878,95457.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351745768,0.03178878,95456.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351745969,0.03178878,95455.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351746169,0.03178878,95454.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351746465,0.03178878,95453.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351746671,0.03178878,95458.0,95452.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351747372,0.03178878,95458.0,95452.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763351748770,0.03178878,95458.0,95452.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763351749569,0.1048465,95453.0,95452.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763351749770,0.13663528,95453.0,95452.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763351751064,0.13763528,95453.0,95452.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763351752871,0.13863528,95453.0,95452.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763351753971,0.13763528,95453.0,95452.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763351754270,0.13863528,95453.0,95452.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763351755172,0.00219803,95450.0,95448.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763351755374,0.53678878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351756260,0.53678878,95449.0,95448.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1763351756666,0.53678878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351757067,0.53778878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351757874,0.53878878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351758269,0.53778878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351758482,0.53878878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351758975,0.53778878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351759178,0.53878878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351759775,0.53778878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351759971,0.53878878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351762065,0.03378878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351762269,0.53878878,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351763277,0.64363968,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351763778,0.1068509,95449.0,95448.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763351763984,0.6098864,95454.0,95453.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351764171,0.09962992,95454.0,95453.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351765077,0.0698464,95454.0,95453.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351765581,0.0708464,95454.0,95453.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351766178,0.001,95454.0,95453.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351767074,0.002,95454.0,95453.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351770481,0.50504,95472.0,95459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351771074,0.50504,95472.0,95471.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351771277,0.53372066,95472.0,95471.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351771480,0.50504,95472.0,95471.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351772279,0.6108657,95472.0,95471.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351772484,0.1058257,95472.0,95471.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351772988,0.1048257,95472.0,95471.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351773494,0.1230157,95472.0,95471.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351773679,0.1412057,95472.0,95471.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351774480,0.00015712,95481.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763351774481,0.1048214,95476.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763351774672,0.1048214,95476.0,95475.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351774876,0.00072996,95480.0,95479.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351774877,0.10554696,95480.0,95479.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351779579,0.00072996,95480.0,95479.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763351779875,0.1048081,95488.0,95487.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351780185,0.122986,95499.0,95498.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351780385,0.104796,95499.0,95498.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351780682,0.122986,95499.0,95498.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351781387,0.123986,95499.0,95498.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351781980,0.124986,95499.0,95498.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351783285,0.002,95499.0,95498.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351790888,0.001,95499.0,95498.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351791288,0.1047939,95501.0,95500.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351791490,0.1047939,95501.0,95500.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763351793291,0.1047939,95501.0,95500.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763351795895,0.1411739,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763351796092,0.1411739,95501.0,95500.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763351800099,0.1421739,95501.0,95500.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763351809302,0.1687452,95501.0,95500.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763351809896,0.1687452,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763351810100,0.00881996,95500.0,95489.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763351810407,0.03606,95471.0,95470.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763351810706,0.03606,95471.0,95470.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763351811802,0.03606,95471.0,95470.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763351812406,0.03606,95471.0,95470.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763351812705,0.03606,95471.0,95470.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763351813202,0.03606,95471.0,95470.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763351818411,0.03621712,95480.0,95479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763351818606,0.03694708,95480.0,95479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763351820104,0.03794708,95480.0,95479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763351823917,0.00115712,95480.0,95479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763351825008,0.01918712,95480.0,95479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763351825608,0.00115712,95480.0,95479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763351827317,0.01918712,95480.0,95479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763351832119,0.03721712,95480.0,95479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763351832624,0.01918712,95480.0,95479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763351833625,0.03721712,95480.0,95479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763351843433,0.03794708,95480.0,95479.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763351843629,0.00188708,95480.0,95472.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763351843833,0.03606,95473.0,95472.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763351845330,0.03721712,95480.0,95479.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351845840,0.00015712,95480.0,95479.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351846038,0.01818712,95480.0,95479.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351846332,0.00015712,95480.0,95479.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763351846635,0.09319714,95527.0,95476.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763351846636,0.05653432,95508.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763351846935,0.03606,95491.0,95490.0,0.30246732]
["bitfinex-derivatives","BTCF0:USTF0",1763351847136,0.06245108,95491.0,95490.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763351849328,0.06345108,95491.0,95490.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763351849529,0.06445108,95491.0,95490.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763351855936,0.06445108,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763351859332,0.06445108,95491.0,95481.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763351859333,0.03606,95482.0,95481.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763351859534,0.06225473,95482.0,95481.0,0.02190712]
["bitfinex-derivatives","BTCF0:USTF0",1763351859736,0.06225473,95482.0,95481.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763351860638,0.06325473,95482.0,95481.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763351862029,0.03606,95468.0,95467.0,0.02188332]
["bitfinex-derivatives","BTCF0:USTF0",1763351862234,0.03606,95468.0,95467.0,0.04455332]
["bitfinex-derivatives","BTCF0:USTF0",1763351864743,0.03606,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351865436,0.06221991,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351866437,0.06321991,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351867836,0.06421991,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351868244,0.06319702,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351868549,0.06419702,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351868949,0.06319702,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351869148,0.06419702,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351869348,0.03806,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351871435,0.03706,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351871640,0.03806,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351872347,0.03806,95468.0,95467.0,0.02188332]
["bitfinex-derivatives","BTCF0:USTF0",1763351872551,0.03806,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351873550,0.02003,95468.0,95467.0,0.04602332]
["bitfinex-derivatives","BTCF0:USTF0",1763351873752,0.0379,95468.0,95467.0,0.04602332]
["bitfinex-derivatives","BTCF0:USTF0",1763351875153,0.0379,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351875954,0.0379,95468.0,95467.0,0.04602332]
["bitfinex-derivatives","BTCF0:USTF0",1763351876253,0.0379,95468.0,95467.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1763351880353,0.0379,95468.0,95467.0,0.04602332]
["bitfinex-derivatives","BTCF0:USTF0",1763351881654,0.0379,95468.0,95467.0,0.02286332]
["bitfinex-derivatives","BTCF0:USTF0",1763351881960,0.03574,95459.0,95458.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763351882558,0.03574,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351883062,0.03584538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351884057,0.03684538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351885559,0.14168578,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351885857,0.12381578,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351886757,0.14168578,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351887650,0.10594578,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351887851,0.00010538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351888047,0.00110538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351888352,0.01897538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351888956,0.03684538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351890748,0.00110538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351891248,0.01897538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351891954,0.03684538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351896461,0.01897538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351896854,0.03684538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351897252,0.01897538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351897746,0.00110538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351898754,0.01897538,95459.0,95458.0,0.04604712]
["bitfinex-derivatives","BTCF0:USTF0",1763351898950,0.04496712,95477.0,95476.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351899156,0.07125685,95477.0,95476.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351899868,0.02644685,95477.0,95476.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351900065,0.00015712,95477.0,95476.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351900266,0.04596712,95477.0,95476.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351900471,0.04696712,95477.0,95476.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351900764,0.00115712,95477.0,95476.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351902259,0.00015712,95477.0,95476.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351902465,0.04481,95505.0,95504.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351902665,0.0708853,95505.0,95504.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351902866,0.04481,95505.0,95504.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351903666,0.04581,95505.0,95504.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351903858,0.04681,95505.0,95504.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351904463,0.00015679,95514.0,95513.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351905068,0.04481,95511.0,95510.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763351906860,0.00015679,95514.0,95513.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351909367,0.00115679,95514.0,95513.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351909970,0.04596679,95514.0,95513.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351910974,0.00115679,95514.0,95513.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351911370,0.00015679,95514.0,95513.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351911570,0.00115679,95514.0,95513.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351914373,0.04481,95543.0,95542.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351915674,0.04781,95543.0,95542.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351917173,0.04581,95543.0,95542.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351917371,0.04681,95543.0,95542.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351919679,0.002,95543.0,95542.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351919874,0.002,95543.0,95542.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1763351920270,0.005,95556.0,95555.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351920474,0.04981,95556.0,95555.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351921575,0.05081,95556.0,95555.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351922189,0.05181,95556.0,95555.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763351924789,0.04481,95551.0,95550.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763351927087,0.04581,95551.0,95550.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763351928088,0.04525,95541.0,95540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763351928277,0.04525,95541.0,95540.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763351929181,0.07118841,95541.0,95540.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763351929887,0.04525,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351931276,0.07121905,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351931683,0.07221905,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351932083,0.04625,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351932386,0.07148261,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351937378,0.07148261,95534.0,95533.0,0.02239703]
["bitfinex-derivatives","BTCF0:USTF0",1763351937583,0.07148261,95534.0,95533.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351938084,0.07148261,95534.0,95533.0,0.02239703]
["bitfinex-derivatives","BTCF0:USTF0",1763351939384,0.07148261,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351948684,0.001,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351949387,0.04625,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351949688,0.07141973,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351950083,0.04625,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351950992,0.001,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351951194,0.02382,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351951387,0.04625,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351957283,0.07134673,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351958198,0.04625,95534.0,95533.0,0.04456703]
["bitfinex-derivatives","BTCF0:USTF0",1763351958588,0.04625,95534.0,95533.0,0.02239703]
["bitfinex-derivatives","BTCF0:USTF0",1763351958781,0.04625,95534.0,95533.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351959494,0.07135254,95534.0,95533.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351960795,0.07135254,95534.0,95533.0,0.02172703]
["bitfinex-derivatives","BTCF0:USTF0",1763351962100,0.07135254,95534.0,95533.0,0.04437703]
["bitfinex-derivatives","BTCF0:USTF0",1763351962398,0.07135254,95534.0,95533.0,0.02172703]
["bitfinex-derivatives","BTCF0:USTF0",1763351963297,0.07135254,95534.0,95533.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763351968105,0.07135254,95534.0,95533.0,0.02172703]
["bitfinex-derivatives","BTCF0:USTF0",1763351969002,0.07135254,95534.0,95533.0,0.04437703]
["bitfinex-derivatives","BTCF0:USTF0",1763351970998,0.04892254,95534.0,95533.0,0.04437703]
["bitfinex-derivatives","BTCF0:USTF0",1763351971199,0.07113254,95534.0,95533.0,0.04437703]
["bitfinex-derivatives","BTCF0:USTF0",1763351971804,0.04892254,95534.0,95533.0,0.04437703]
["bitfinex-derivatives","BTCF0:USTF0",1763351974011,0.07113254,95534.0,95533.0,0.04437703]
["bitfinex-derivatives","BTCF0:USTF0",1763351974210,0.04892254,95534.0,95533.0,0.04437703]
["bitfinex-derivatives","BTCF0:USTF0",1763351975114,0.07113254,95534.0,95533.0,0.04437703]
["bitfinex-derivatives","BTCF0:USTF0",1763351979118,0.02382,95534.0,95533.0,0.04437703]
["bitfinex-derivatives","BTCF0:USTF0",1763351981213,0.001,95534.0,95533.0,0.04437703]
["bitfinex-derivatives","BTCF0:USTF0",1763351982915,0.05695,95550.0,95549.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763351983221,0.04361,95541.0,95540.0,0.28822542]
["bitfinex-derivatives","BTCF0:USTF0",1763351983420,0.06844863,95541.0,95540.0,0.17778467]
["bitfinex-derivatives","BTCF0:USTF0",1763351983618,0.06844863,95541.0,95540.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763351985923,0.06944863,95541.0,95540.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763351988521,0.06944863,95541.0,95540.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763351988717,0.06944863,95541.0,95540.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763351993226,0.02583863,95541.0,95540.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763351993428,0.001,95541.0,95540.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763351998331,0.02314,95541.0,95540.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763351998531,0.001,95541.0,95540.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763352000636,0.04844,95556.0,95555.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1763352000832,0.0731414,95556.0,95555.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352001927,0.0741414,95556.0,95555.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352002934,0.0751414,95556.0,95555.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352003834,0.0751414,95556.0,95555.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352004535,0.05044,95556.0,95555.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352006340,0.05044,95556.0,95555.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352007229,0.05044,95556.0,95555.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352007432,0.05044,95556.0,95555.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352007838,0.02914,95556.0,95555.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352008037,0.007,95556.0,95555.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352008435,0.05044,95556.0,95555.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352009542,0.02914,95556.0,95555.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352009841,0.007,95556.0,95555.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352010433,0.0437016,95566.0,95565.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352010629,0.06836638,95566.0,95565.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352010828,0.0437016,95566.0,95565.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352011743,0.0447016,95566.0,95565.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352012834,0.0467016,95566.0,95565.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352013438,0.0447016,95566.0,95565.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352014036,0.0437016,95566.0,95565.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352015240,0.0002616,95566.0,95565.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763352015434,0.04498,95577.0,95576.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1763352015830,0.04498,95577.0,95567.0,0.11263878]
["bitfinex-derivatives","BTCF0:USTF0",1763352015831,0.05504,95568.0,95567.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763352016036,0.05504,95568.0,95567.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763352016444,0.04498,95568.0,95567.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763352018944,0.04498,95568.0,95565.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763352018945,0.0217,95571.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352019146,0.0428,95571.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352020044,0.0438,95571.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352022247,0.0438,95571.0,95570.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763352024056,0.0438,95571.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352024247,0.001,95571.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352024449,0.0227,95571.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352024848,0.0438,95571.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352025357,0.001,95571.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352025549,0.0438,95571.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352025753,0.0227,95571.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352025951,0.001,95571.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352026153,0.11777388,95600.0,95570.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763352026360,0.0428,95581.0,95580.0,0.28774052]
["bitfinex-derivatives","BTCF0:USTF0",1763352026549,0.0428,95595.0,95590.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763352026855,0.06696078,95594.0,95593.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763352028851,0.0428,95591.0,95590.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763352029056,0.0428,95591.0,95590.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763352030846,0.0438,95591.0,95590.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763352031452,0.0428,95591.0,95590.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763352034160,0.0428,95576.0,95575.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763352034851,0.0428,95572.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352035656,0.0428,95572.0,95550.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763352035657,0.00527,95562.0,95550.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763352035853,0.0428,95561.0,95560.0,0.13136664]
["bitfinex-derivatives","BTCF0:USTF0",1763352036053,0.0428,95561.0,95560.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763352036356,0.0428,95561.0,95560.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763352037659,0.04295636,95570.0,95569.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763352038158,0.00015636,95570.0,95569.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763352039955,0.02285636,95570.0,95569.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763352040262,0.04395636,95570.0,95569.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763352042060,0.04395636,95570.0,95569.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763352042256,0.04395636,95570.0,95569.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763352045053,0.0428,95563.0,95562.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763352045671,0.0428,95563.0,95562.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763352046170,0.04635636,95570.0,95569.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352046356,0.04535636,95570.0,95569.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352047266,0.04635636,95570.0,95569.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352049960,0.04635636,95570.0,95560.0,0.22502776]
["bitfinex-derivatives","BTCF0:USTF0",1763352049961,0.0452,95561.0,95560.0,0.15699388]
["bitfinex-derivatives","BTCF0:USTF0",1763352050166,0.0452,95561.0,95560.0,0.17804467]
["bitfinex-derivatives","BTCF0:USTF0",1763352050361,0.04635636,95570.0,95569.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352051878,0.0502,95596.0,95595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352052075,0.0452,95587.0,95586.0,0.15699388]
["bitfinex-derivatives","BTCF0:USTF0",1763352052382,0.0452,95587.0,95586.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352053471,0.0462,95587.0,95586.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352056680,0.02425,95587.0,95586.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352057070,0.0462,95587.0,95586.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352058482,0.02425,95587.0,95586.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352058684,0.0462,95587.0,95586.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352060779,0.0462,95587.0,95586.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763352061484,0.0452,95578.0,95577.0,0.15715082]
["bitfinex-derivatives","BTCF0:USTF0",1763352061788,0.0452,95578.0,95577.0,0.04463694]
["bitfinex-derivatives","BTCF0:USTF0",1763352064178,0.0462,95578.0,95577.0,0.04463694]
["bitfinex-derivatives","BTCF0:USTF0",1763352069886,0.0462,95578.0,95577.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763352070273,0.07032261,95578.0,95577.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763352070773,0.07032261,95578.0,95577.0,0.02140694]
["bitfinex-derivatives","BTCF0:USTF0",1763352071380,0.07032261,95578.0,95577.0,0.04463694]
["bitfinex-derivatives","BTCF0:USTF0",1763352071886,0.005,95596.0,95595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352072488,0.02825,95596.0,95595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352073480,0.02925,95596.0,95595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352073982,0.006,95596.0,95595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352074181,0.02925,95596.0,95595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352074973,0.02825,95596.0,95595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352075175,0.02925,95596.0,95595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352075680,0.006,95596.0,95595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352076387,0.005843,95596.0,95595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352076584,0.005843,95596.0,95595.0,0.05511227]
["bitfinex-derivatives","BTCF0:USTF0",1763352077687,0.00026149,95606.0,95605.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352078287,0.02347149,95606.0,95605.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352078692,0.00026149,95606.0,95605.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352079679,0.00126149,95606.0,95605.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352080889,0.02447149,95606.0,95605.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352081388,0.00126149,95606.0,95605.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352084489,0.05653432,95640.0,95631.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352084693,0.05025,95636.0,95635.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352084888,0.07424554,95636.0,95635.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352085285,0.07424554,95636.0,95635.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763352085494,0.07424554,95636.0,95635.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352085881,0.07624554,95636.0,95635.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352086087,0.04525,95631.0,95630.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763352086291,0.06923621,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352086493,0.04525,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352086990,0.04525,95625.0,95624.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763352087790,0.04525,95607.0,95606.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763352088184,0.04525,95607.0,95606.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763352088489,0.00698,95627.0,95610.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763352088490,0.04525,95611.0,95610.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763352088699,0.04525,95611.0,95610.0,0.15429467]
["bitfinex-derivatives","BTCF0:USTF0",1763352088884,0.04525,95611.0,95610.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763352089691,0.04625,95611.0,95610.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763352098296,0.04625,95611.0,95610.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763352104092,0.04625,95611.0,95610.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763352104493,0.04625,95611.0,95610.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763352104693,0.02421,95611.0,95610.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763352104893,0.04625,95611.0,95610.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763352106100,0.0461,95611.0,95610.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763352106603,0.07014829,95611.0,95610.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763352106805,0.07014829,95611.0,95610.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763352107000,0.07014829,95611.0,95610.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763352107304,0.07014829,95611.0,95610.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763352108102,0.07014829,95611.0,95601.0,0.04646685]
["bitfinex-derivatives","BTCF0:USTF0",1763352108103,0.04495,95602.0,95601.0,0.04646685]
["bitfinex-derivatives","BTCF0:USTF0",1763352109207,0.06900044,95602.0,95601.0,0.04646685]
["bitfinex-derivatives","BTCF0:USTF0",1763352111710,0.06900044,95602.0,95601.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763352114509,0.07000044,95602.0,95601.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763352115409,0.04495,95587.0,95586.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763352116104,0.04595,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352116413,0.06997716,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352116709,0.06897716,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352117011,0.06997716,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352117512,0.06897716,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352117711,0.06997716,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352118413,0.02502716,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352118607,0.06997716,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352119215,0.04595,95602.0,95601.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763352119717,0.04595,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352121602,0.001,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352122005,0.04595,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352125013,0.02406,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352125608,0.001,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352126414,0.02406,95602.0,95601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352126625,0.04495,95601.0,95600.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763352126808,0.04495,95601.0,95600.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763352129225,0.04495,95593.0,95592.0,0.04646685]
["bitfinex-derivatives","BTCF0:USTF0",1763352130324,0.04495,95593.0,95592.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763352130625,0.04495,95575.0,95574.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763352133328,0.04495,95575.0,95574.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763352136928,0.04495,95575.0,95574.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763352137329,0.04495,95575.0,95574.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352140444,0.04495,95575.0,95574.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763352141536,0.04495,95575.0,95574.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352142344,0.04495,95575.0,95574.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763352145231,0.02306,95575.0,95574.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763352145426,0.04438,95575.0,95574.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763352146030,0.00015695,95584.0,95574.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763352146339,0.04333695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352147137,0.02201695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352147437,0.00015695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352148240,0.00115695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352148639,0.02301695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352148841,0.04433695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352149542,0.02301695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352150443,0.00115695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352151045,0.04433695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352151638,0.02301695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352151838,0.04433695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352154340,0.04333695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352156341,0.04318,95581.0,95580.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763352156541,0.04318,95581.0,95580.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763352156852,0.04318,95581.0,95580.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763352158457,0.02201695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352158837,0.04333695,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352159240,0.06764326,95584.0,95583.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763352160555,0.02446326,95584.0,95568.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763352160847,0.04318,95571.0,95570.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763352161047,0.57176631,95571.0,95570.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763352161243,0.06748631,95571.0,95570.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763352161554,0.57176631,95571.0,95570.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763352165154,0.57176631,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352166347,0.57176631,95571.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1763352166348,0.04507,95567.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1763352166659,0.06937631,95567.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1763352166858,0.04507,95567.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1763352168461,0.069354,95567.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1763352170653,0.04507,95551.0,95544.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763352170857,0.04507,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352171659,0.0232663,95545.0,95544.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763352171850,0.0451563,95545.0,95544.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763352172364,0.0451563,95545.0,95544.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763352172560,0.0451563,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352175662,0.0451563,95545.0,95544.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763352176966,0.0451563,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352181373,0.0232663,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352181561,0.0451563,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352190474,0.0232663,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352190671,8.63e-05,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352191576,0.0232663,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352193281,0.0451563,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352194383,0.06938283,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352196178,0.02431283,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352196382,0.52871283,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352199786,0.57399283,95545.0,95544.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763352204685,0.57399283,95545.0,95544.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763352204883,0.57399283,95545.0,95544.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763352205080,0.04528,95541.0,95540.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763352205285,0.06950653,95541.0,95540.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763352206089,0.02422653,95541.0,95540.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763352210389,0.04752653,95541.0,95540.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763352210893,0.06950653,95541.0,95540.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763352211192,0.04752653,95541.0,95540.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763352211786,0.02422653,95541.0,95540.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763352212602,0.5044,95543.0,95542.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763352214306,0.5277,95543.0,95542.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763352216097,0.54968,95543.0,95542.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763352220105,0.5044,95543.0,95542.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763352221111,8.63e-05,95545.0,95544.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763352221317,0.50451695,95554.0,95553.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763352222113,0.10172019,95584.0,95583.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763352222308,0.10172019,95584.0,95580.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763352222309,0.04528,95581.0,95580.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763352222617,0.06904879,95581.0,95580.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763352223809,0.06904879,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352224318,0.07004879,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352227022,0.57436879,95581.0,95580.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763352229116,0.57431518,95581.0,95580.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763352233010,0.5506,95581.0,95580.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763352234426,0.5506,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352234813,0.04369,95572.0,95571.0,0.04454695]
["bitfinex-derivatives","BTCF0:USTF0",1763352236318,0.04369,95572.0,95571.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1763352236716,0.04369,95572.0,95547.0,0.0561415]
["bitfinex-derivatives","BTCF0:USTF0",1763352236717,0.04369,95548.0,95547.0,0.0561415]
["bitfinex-derivatives","BTCF0:USTF0",1763352236921,0.04369,95534.0,95533.0,0.1005315]
["bitfinex-derivatives","BTCF0:USTF0",1763352237123,0.04369,95534.0,95533.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763352238018,0.04269,95534.0,95533.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763352238325,0.04269,95534.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352238326,0.04369,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352238523,0.04369,95531.0,95530.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763352241023,0.04369,95527.0,95524.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1763352241325,0.04369,95514.0,95513.0,0.0561415]
["bitfinex-derivatives","BTCF0:USTF0",1763352241518,0.04369,95510.0,95509.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763352242125,0.04369,95510.0,95509.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763352242325,0.04369,95510.0,95509.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763352243211,0.04369,95510.0,95509.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763352243617,0.04369,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352243819,0.04369,95510.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352244823,0.04369,95504.0,95503.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1763352245025,0.54809,95504.0,95503.0,0.02237828]
["bitfinex-derivatives","BTCF0:USTF0",1763352245216,0.54809,95504.0,95503.0,0.04450828]
["bitfinex-derivatives","BTCF0:USTF0",1763352245924,0.54809,95504.0,95503.0,0.04550828]
["bitfinex-derivatives","BTCF0:USTF0",1763352246326,0.54809,95504.0,95503.0,0.04650828]
["bitfinex-derivatives","BTCF0:USTF0",1763352248619,0.54809,95504.0,95503.0,0.00211828]
["bitfinex-derivatives","BTCF0:USTF0",1763352249927,0.04369,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763352250131,0.04369,95474.0,95473.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763352250332,0.02209,95474.0,95473.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763352250533,0.54821,95481.0,95480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763352250722,0.50452,95481.0,95480.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763352250929,0.50459758,95481.0,95480.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763352251327,0.54828758,95481.0,95480.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763352252027,0.54728758,95481.0,95480.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763352252831,0.54728758,95481.0,95480.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1763352254832,0.54728758,95481.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352255030,0.04369,95472.0,95471.0,0.04449511]
["bitfinex-derivatives","BTCF0:USTF0",1763352255931,0.03969,95472.0,95471.0,0.04449511]
["bitfinex-derivatives","BTCF0:USTF0",1763352256735,0.03969,95472.0,95471.0,0.04649511]
["bitfinex-derivatives","BTCF0:USTF0",1763352257436,0.03969,95472.0,95471.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1763352257934,0.03969,95472.0,95471.0,0.04821511]
["bitfinex-derivatives","BTCF0:USTF0",1763352258326,0.03969,95472.0,95471.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1763352258536,0.03969,95472.0,95436.0,0.0561415]
["bitfinex-derivatives","BTCF0:USTF0",1763352258537,0.04383,95440.0,95436.0,0.0561415]
["bitfinex-derivatives","BTCF0:USTF0",1763352258742,0.04383,95423.0,95422.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352258932,0.00677,95459.0,95431.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763352259130,0.04383,95451.0,95450.0,0.02355267]
["bitfinex-derivatives","BTCF0:USTF0",1763352259640,0.04395579,95451.0,95450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352260530,0.55047579,95451.0,95450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352260836,0.00112579,95451.0,95450.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763352261030,0.50444579,95451.0,95450.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763352261230,0.50544579,95451.0,95450.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763352261436,0.52755579,95451.0,95450.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763352261634,0.00212579,95451.0,95450.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763352261834,0.09496579,95451.0,95450.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763352262033,0.00015713,95460.0,95459.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352262428,0.26236,95471.0,95470.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352262740,0.04383,95481.0,95480.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763352263039,0.3884965,95481.0,95480.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763352263240,0.04383,95464.0,95463.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763352263537,0.04383,95455.0,95454.0,0.05961713]
["bitfinex-derivatives","BTCF0:USTF0",1763352263725,0.04394995,95455.0,95454.0,0.05961713]
["bitfinex-derivatives","BTCF0:USTF0",1763352264536,0.00011995,95455.0,95454.0,0.05961713]
["bitfinex-derivatives","BTCF0:USTF0",1763352265831,0.04494995,95455.0,95454.0,0.05961713]
["bitfinex-derivatives","BTCF0:USTF0",1763352266030,0.04594995,95455.0,95454.0,0.05961713]
["bitfinex-derivatives","BTCF0:USTF0",1763352267336,0.04594995,95455.0,95454.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763352270938,0.04244,95431.0,95430.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763352271346,0.50568,95432.0,95430.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763352271347,0.50564,95433.0,95432.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352271647,0.04463803,95450.0,95449.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352271830,0.55039803,95450.0,95449.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352272436,0.04463803,95450.0,95449.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352272637,0.55039803,95450.0,95449.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352273342,0.00319803,95450.0,95449.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352273738,0.00011995,95455.0,95454.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763352274043,0.00015713,95459.0,95458.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352274230,0.00588,95490.0,95470.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763352274431,0.00799,95499.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352274432,0.02353803,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352274740,0.28127803,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352275045,0.28132132,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352275647,0.28532132,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352276146,0.28332132,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352277138,0.28132132,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352277936,0.28232132,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352278739,0.28332132,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352281641,0.04692132,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352282148,0.00424132,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352283655,0.04692132,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352284253,0.00424132,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352286260,0.04676132,95480.0,95479.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763352286445,0.04252,95471.0,95470.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763352286647,0.04252,95471.0,95470.0,0.10831377]
["bitfinex-derivatives","BTCF0:USTF0",1763352286847,0.04252,95471.0,95470.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763352287261,0.04252,95455.0,95454.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763352287649,0.001,95471.0,95454.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763352287849,0.00219803,95460.0,95459.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352289747,0.00015713,95469.0,95468.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352290152,4.329e-05,95480.0,95468.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352290356,0.02358132,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352290856,0.04476132,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352291561,0.04576132,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352292458,0.04252,95473.0,95472.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763352292960,0.02134,95473.0,95472.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763352294162,0.02234,95473.0,95472.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763352295559,0.101634,95489.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352295761,0.00219803,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352296761,0.00319803,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352297557,0.00419803,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352300865,0.00319803,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352301058,0.00419803,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352301860,0.00319803,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352302054,0.00419803,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352303167,0.02758936,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352303563,0.00315468,95480.0,95479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352304674,0.00315468,95480.0,95470.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763352304971,0.10652346,95480.0,95470.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763352305170,0.05644019,95479.0,95470.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763352305379,0.10579079,95467.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763352305570,0.10579079,95456.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352305767,0.10579079,95456.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763352306387,0.10579079,95456.0,95423.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763352306388,0.16235452,95456.0,95423.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763352306600,0.00073267,95440.0,95430.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763352306896,0.50568,95439.0,95430.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763352307899,0.50468,95439.0,95430.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763352308100,0.50368,95439.0,95430.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763352308396,0.50368,95439.0,95430.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763352308798,0.50368,95439.0,95430.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763352309095,0.50368,95439.0,95430.0,0.02829803]
["bitfinex-derivatives","BTCF0:USTF0",1763352309695,0.50368,95439.0,95430.0,0.05119803]
["bitfinex-derivatives","BTCF0:USTF0",1763352310287,0.00073267,95440.0,95438.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763352310498,0.00073267,95440.0,95439.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763352310697,0.24133267,95440.0,95430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763352310901,0.34712346,95440.0,95430.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763352311099,0.34712346,95440.0,95430.0,0.05119803]
["bitfinex-derivatives","BTCF0:USTF0",1763352311402,0.34712346,95440.0,95430.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763352311708,0.32194227,95440.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352311906,0.21615148,95440.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352312293,0.21615148,95440.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352312796,0.21615148,95440.0,95430.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1763352313103,0.21615148,95440.0,95430.0,0.05119803]
["bitfinex-derivatives","BTCF0:USTF0",1763352313500,0.32194227,95440.0,95430.0,0.04919803]
["bitfinex-derivatives","BTCF0:USTF0",1763352313705,0.32194227,95440.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352313897,0.21615148,95440.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352314098,0.21615148,95440.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352315903,0.21615148,95440.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352317808,0.21615148,95440.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352318004,0.21615148,95440.0,95429.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1763352318005,0.42773306,95440.0,95429.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1763352318198,0.02318551,95439.0,95416.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763352318506,0.10579079,95428.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352319100,0.10379079,95428.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352319707,0.10379079,95428.0,95420.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763352319904,0.00015713,95437.0,95427.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763352320106,0.00015713,95437.0,95420.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763352320107,0.00015713,95437.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352320305,0.21158158,95430.0,95420.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763352320608,0.21158158,95430.0,95421.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763352320801,0.10579079,95431.0,95421.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763352321001,0.10579079,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352321204,0.38192,95436.0,95421.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763352321405,0.21158158,95431.0,95421.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763352322206,0.10579079,95431.0,95421.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763352322802,0.10579079,95431.0,95421.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763352323209,0.10579079,95431.0,95421.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763352323402,0.10579079,95431.0,95421.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1763352324012,0.10579079,95431.0,95424.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763352324608,0.10579079,95434.0,95433.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763352324811,0.61163079,95434.0,95433.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763352326206,0.50584,95434.0,95433.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763352327012,0.50584,95434.0,95433.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763352329314,0.50584,95434.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352330508,0.50584,95434.0,95433.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763352330708,0.50584,95434.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352331608,0.52935599,95434.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352333218,0.52935599,95434.0,95421.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763352333413,0.1774246,95431.0,95421.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763352333627,0.02351599,95430.0,95424.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763352333811,0.02351599,95429.0,95424.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763352334010,0.02351599,95428.0,95424.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763352334207,0.02351599,95427.0,95424.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763352334525,0.04447,95416.0,95415.0,0.04278004]
["bitfinex-derivatives","BTCF0:USTF0",1763352334821,0.55035,95416.0,95415.0,0.04278004]
["bitfinex-derivatives","BTCF0:USTF0",1763352335214,0.5739485,95416.0,95415.0,0.04278004]
["bitfinex-derivatives","BTCF0:USTF0",1763352335606,0.5406185,95416.0,95415.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763352335811,0.5396185,95416.0,95415.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763352336720,0.5840885,95416.0,95415.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1763352337912,0.5729485,95416.0,95415.0,0.04478004]
["bitfinex-derivatives","BTCF0:USTF0",1763352338918,0.5739485,95416.0,95415.0,0.02350004]
["bitfinex-derivatives","BTCF0:USTF0",1763352339118,0.5739485,95416.0,95415.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1763352339320,0.0792085,95416.0,95415.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1763352339620,0.5850485,95416.0,95415.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1763352339824,0.0792085,95416.0,95415.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1763352340031,0.5850485,95416.0,95415.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1763352340425,0.0792085,95416.0,95415.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1763352340621,0.5850485,95416.0,95415.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1763352341523,0.0792085,95416.0,95406.0,0.02971204]
["bitfinex-derivatives","BTCF0:USTF0",1763352341718,0.04447,95407.0,95406.0,0.02971204]
["bitfinex-derivatives","BTCF0:USTF0",1763352341918,0.0680685,95407.0,95406.0,0.02971204]
["bitfinex-derivatives","BTCF0:USTF0",1763352342114,0.04447,95387.0,95386.0,0.09895073]
["bitfinex-derivatives","BTCF0:USTF0",1763352342426,0.55031,95387.0,95386.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763352342727,0.57154429,95387.0,95386.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763352343120,0.54839363,95387.0,95386.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763352343519,0.50592363,95387.0,95386.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763352344322,8.363e-05,95387.0,95386.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763352344627,0.50592363,95387.0,95386.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763352344826,0.50592363,95387.0,95386.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763352345814,8.363e-05,95387.0,95386.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763352346026,0.50592363,95387.0,95386.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763352346827,8.363e-05,95387.0,95386.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763352347023,0.00015721,95396.0,95395.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352350429,0.23472,95404.0,95403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352350629,0.25655,95404.0,95403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352350818,0.27769,95404.0,95403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352352232,0.25655,95404.0,95403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352352623,0.23472,95404.0,95403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352353020,0.00015721,95413.0,95400.0,0.01435267]
["bitfinex-derivatives","BTCF0:USTF0",1763352353021,0.00015721,95413.0,95412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352354024,0.02198721,95413.0,95412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352354229,0.04312721,95413.0,95412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352358134,0.04312721,95413.0,95412.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763352359533,0.04297,95411.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352360342,0.04297,95411.0,95400.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763352360343,0.04297,95404.0,95403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352360543,0.54877,95404.0,95403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352360842,0.04312721,95413.0,95412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352361032,0.5718076,95413.0,95412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352361544,0.04297,95411.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352362131,0.04297,95411.0,95410.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763352363134,0.04297,95411.0,95410.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1763352363338,0.02198721,95413.0,95412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352363539,0.54892721,95413.0,95412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352364643,0.04297,95411.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352365641,0.04297,95407.0,95405.0,0.05617073]
["bitfinex-derivatives","BTCF0:USTF0",1763352365832,0.04297,95406.0,95404.0,0.05617073]
["bitfinex-derivatives","BTCF0:USTF0",1763352366034,0.04297,95405.0,95404.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763352366236,0.04297,95405.0,95404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352366436,0.04297,95405.0,95404.0,0.10137073]
["bitfinex-derivatives","BTCF0:USTF0",1763352366637,0.04297,95405.0,95404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352366837,0.04297,95405.0,95404.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763352367545,0.04312721,95413.0,95412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352367746,0.54888721,95413.0,95412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352369341,0.54888721,95413.0,95412.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763352370151,0.04297,95411.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352370354,0.04297,95404.0,95403.0,0.05617073]
["bitfinex-derivatives","BTCF0:USTF0",1763352370651,0.04297,95404.0,95403.0,0.07933073]
["bitfinex-derivatives","BTCF0:USTF0",1763352371450,0.04297,95404.0,95403.0,0.10137073]
["bitfinex-derivatives","BTCF0:USTF0",1763352372246,0.50591721,95413.0,95412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352372933,0.54888721,95413.0,95412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763352376443,0.54888721,95413.0,95412.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763352376644,0.54888721,95413.0,95412.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763352377347,0.54888721,95413.0,95412.0,0.10187073]
["bitfinex-derivatives","BTCF0:USTF0",1763352377558,0.00015721,95413.0,95412.0,0.10187073]
["bitfinex-derivatives","BTCF0:USTF0",1763352377754,0.50583721,95413.0,95412.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763352379052,0.52877721,95413.0,95412.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763352379254,0.55046721,95413.0,95412.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763352379745,0.52877721,95413.0,95412.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763352380140,0.55046721,95413.0,95412.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763352381850,0.55046721,95413.0,95412.0,0.10217006]
["bitfinex-derivatives","BTCF0:USTF0",1763352382154,0.55046721,95413.0,95412.0,0.10217129]
["bitfinex-derivatives","BTCF0:USTF0",1763352382746,0.55046721,95413.0,95412.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763352388755,0.04463,95411.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352389348,0.04463,95398.0,95397.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352390857,0.00219803,95400.0,95399.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352391462,0.50552,95403.0,95402.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352392359,0.52846,95403.0,95402.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352392567,0.50552,95403.0,95402.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352392859,0.52846,95403.0,95402.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352393059,0.55015,95403.0,95402.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352398463,0.04463,95401.0,95400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352398866,0.04463,95401.0,95400.0,0.02267267]
["bitfinex-derivatives","BTCF0:USTF0",1763352399269,0.00015721,95413.0,95400.0,0.02267267]
["bitfinex-derivatives","BTCF0:USTF0",1763352399270,0.01309,95431.0,95412.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763352399471,0.01309,95431.0,95410.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763352399472,0.04463,95421.0,95420.0,0.15814428]
["bitfinex-derivatives","BTCF0:USTF0",1763352399660,0.00219803,95420.0,95418.0,0.05651728]
["bitfinex-derivatives","BTCF0:USTF0",1763352399969,0.00219803,95420.0,95410.0,0.1306721]
["bitfinex-derivatives","BTCF0:USTF0",1763352399970,0.04463,95411.0,95410.0,0.1306721]
["bitfinex-derivatives","BTCF0:USTF0",1763352400264,0.57315033,95411.0,95410.0,0.05728384]
["bitfinex-derivatives","BTCF0:USTF0",1763352400464,0.57315033,95411.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352401570,0.04463,95409.0,95408.0,0.05655117]
["bitfinex-derivatives","BTCF0:USTF0",1763352401771,0.06759033,95409.0,95408.0,0.05655117]
["bitfinex-derivatives","BTCF0:USTF0",1763352406969,0.04590033,95409.0,95408.0,0.10127117]
["bitfinex-derivatives","BTCF0:USTF0",1763352407168,0.00015721,95420.0,95419.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352407169,0.04405721,95420.0,95419.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352407375,0.00015721,95420.0,95419.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352407871,0.02452524,95420.0,95419.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352409475,0.04625524,95420.0,95419.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352409874,0.02452524,95420.0,95419.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352410474,0.04625524,95420.0,95419.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352416474,0.00235524,95420.0,95419.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352416971,0.01335,95438.0,95417.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763352416972,0.05725,95438.0,95437.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352417179,0.08058273,95438.0,95437.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352418375,0.05725,95438.0,95437.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352418576,0.05825,95438.0,95437.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763352418977,0.05925,95438.0,95437.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352419774,0.0459,95438.0,95437.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352420577,0.0459,95438.0,95430.0,0.0564412]
["bitfinex-derivatives","BTCF0:USTF0",1763352420876,0.0459,95438.0,95430.0,0.10223387]
["bitfinex-derivatives","BTCF0:USTF0",1763352420877,0.0439,95431.0,95430.0,0.10223387]
["bitfinex-derivatives","BTCF0:USTF0",1763352421377,0.0439,95431.0,95430.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1763352421772,0.0439,95431.0,95430.0,0.11503387]
["bitfinex-derivatives","BTCF0:USTF0",1763352422079,0.02217,95431.0,95430.0,0.11503387]
["bitfinex-derivatives","BTCF0:USTF0",1763352422587,0.02317,95431.0,95430.0,0.11503387]
["bitfinex-derivatives","BTCF0:USTF0",1763352423180,0.02317,95431.0,95430.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1763352423388,0.0449,95431.0,95430.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1763352423768,0.0449,95431.0,95430.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763352423969,0.0449,95431.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352424170,0.0439,95431.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352424982,0.0439,95421.0,95404.0,0.07507278]
["bitfinex-derivatives","BTCF0:USTF0",1763352425283,0.00741,95424.0,95396.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763352425284,0.10582514,95414.0,95410.0,0.10799943]
["bitfinex-derivatives","BTCF0:USTF0",1763352425486,0.10802317,95420.0,95410.0,0.10799943]
["bitfinex-derivatives","BTCF0:USTF0",1763352425679,0.10802317,95420.0,95400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352425680,0.02336425,95419.0,95400.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763352425879,0.10802317,95410.0,95400.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763352426086,0.10802317,95410.0,95409.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352426087,0.00219803,95410.0,95409.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352426879,0.00015721,95415.0,95414.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352428195,0.00015721,95415.0,95410.0,0.02301267]
["bitfinex-derivatives","BTCF0:USTF0",1763352428490,0.00015721,95415.0,95410.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763352429191,0.00015721,95415.0,95414.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763352436388,0.00015721,95415.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352437285,0.00015721,95415.0,95404.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763352437286,0.02346749,95414.0,95404.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763352437486,0.00219803,95410.0,95404.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763352437694,0.02346749,95409.0,95404.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763352437995,0.02346749,95409.0,95408.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763352439192,0.00219803,95410.0,95409.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352439400,0.02565415,95410.0,95409.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352440488,0.00219803,95410.0,95409.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352440688,0.00015721,95415.0,95414.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352443293,0.50576,95429.0,95428.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352443895,0.47076,95429.0,95428.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352444999,0.51339,95429.0,95428.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352445508,0.51439,95429.0,95428.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352446403,0.47176,95429.0,95428.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352450611,0.49311,95429.0,95428.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352450912,0.51439,95429.0,95428.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352451409,0.49311,95429.0,95428.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352455624,0.001,95429.0,95428.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352456026,0.001,95429.0,95428.0,0.05547379]
["bitfinex-derivatives","BTCF0:USTF0",1763352457624,0.00015721,95438.0,95437.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352457823,0.32337347,95472.0,95445.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763352458025,0.04482803,95470.0,95469.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352458226,0.02610397,95470.0,95469.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352458526,0.02354803,95470.0,95469.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352458929,0.04482803,95470.0,95469.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352462126,0.04482803,95470.0,95469.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763352462624,0.04482803,95470.0,95469.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763352466215,0.04595,95461.0,95460.0,0.02136712]
["bitfinex-derivatives","BTCF0:USTF0",1763352466515,0.04595,95461.0,95460.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763352468325,0.04595,95446.0,95445.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352468526,0.55155,95446.0,95445.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352469935,0.52884,95446.0,95445.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352471026,0.5056,95446.0,95445.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352473327,0.5056,95446.0,95445.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763352473831,0.52884,95446.0,95445.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763352474331,0.55155,95446.0,95445.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763352476738,0.55155,95446.0,95445.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352476933,0.55155,95446.0,95445.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763352478134,0.55155,95446.0,95445.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352478440,0.55155,95446.0,95445.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763352479635,0.04595,95441.0,95440.0,0.02194267]
["bitfinex-derivatives","BTCF0:USTF0",1763352479839,0.04595,95441.0,95440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352480528,0.04595,95441.0,95440.0,0.02194267]
["bitfinex-derivatives","BTCF0:USTF0",1763352481041,0.04595,95441.0,95440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352481240,0.04595,95437.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763352481743,0.04595,95422.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352481942,0.55147,95422.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352482543,0.55147,95422.0,95421.0,0.04430857]
["bitfinex-derivatives","BTCF0:USTF0",1763352486744,0.00015712,95431.0,95430.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352486945,0.00015712,95431.0,95430.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763352487335,0.02339712,95431.0,95430.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763352487542,0.04610712,95431.0,95430.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763352489548,0.02339712,95431.0,95430.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763352490538,0.00015712,95431.0,95430.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763352493345,0.04610712,95431.0,95430.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763352494250,0.00015712,95431.0,95430.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763352499542,0.50544,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352500353,0.54998,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352502758,0.55142153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352503355,0.50688153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352503554,0.52993153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352503756,0.55142153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352505250,0.50688153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352505955,0.52993153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352506461,0.55142153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352510156,0.55142153,95443.0,95442.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763352510462,0.55142153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352512557,0.55242153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352513167,0.55142153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352514063,0.55242153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352515557,0.55142153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352515863,0.55142153,95443.0,95442.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763352516867,0.55142153,95443.0,95442.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763352517470,0.55142153,95443.0,95440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352517471,0.04454,95441.0,95440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352517654,0.04454,95434.0,95433.0,0.03075712]
["bitfinex-derivatives","BTCF0:USTF0",1763352517860,0.55126153,95434.0,95433.0,0.03075712]
["bitfinex-derivatives","BTCF0:USTF0",1763352518260,0.55126153,95434.0,95433.0,0.05218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352519168,0.55226153,95434.0,95433.0,0.05218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352520361,0.55226153,95434.0,95433.0,0.07414712]
["bitfinex-derivatives","BTCF0:USTF0",1763352522863,0.55226153,95434.0,95433.0,0.03075712]
["bitfinex-derivatives","BTCF0:USTF0",1763352523470,0.04454,95425.0,95424.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1763352523672,0.54986,95425.0,95424.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1763352523972,0.04024,95422.0,95412.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763352524275,0.04024,95422.0,95412.0,0.01376712]
["bitfinex-derivatives","BTCF0:USTF0",1763352524968,0.04168153,95422.0,95412.0,0.01376712]
["bitfinex-derivatives","BTCF0:USTF0",1763352526063,0.04168153,95422.0,95413.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1763352527763,0.04168153,95422.0,95420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763352528374,0.04168153,95422.0,95421.0,0.04301857]
["bitfinex-derivatives","BTCF0:USTF0",1763352528971,0.04168153,95422.0,95421.0,0.02152857]
["bitfinex-derivatives","BTCF0:USTF0",1763352529969,0.04168153,95422.0,95421.0,0.04301857]
["bitfinex-derivatives","BTCF0:USTF0",1763352532075,0.04168153,95422.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352535077,0.04168153,95422.0,95421.0,0.02303857]
["bitfinex-derivatives","BTCF0:USTF0",1763352535379,0.04168153,95422.0,95421.0,0.04452857]
["bitfinex-derivatives","BTCF0:USTF0",1763352541492,0.50684153,95422.0,95421.0,0.04452857]
["bitfinex-derivatives","BTCF0:USTF0",1763352542087,0.02027712,95431.0,95430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763352542287,0.54579712,95431.0,95430.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763352543490,0.54679712,95431.0,95430.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763352544392,0.54779712,95431.0,95430.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763352547093,0.54779712,95431.0,95430.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763352548782,0.52767712,95431.0,95430.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763352548986,0.50755712,95431.0,95430.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763352551396,0.11285931,95460.0,95430.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763352551595,0.04024,95451.0,95450.0,0.15728931]
["bitfinex-derivatives","BTCF0:USTF0",1763352551898,0.06422239,95451.0,95450.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763352553293,0.06522239,95451.0,95450.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763352553997,0.06422239,95451.0,95450.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763352554197,0.06522239,95451.0,95450.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763352554601,0.06622239,95451.0,95450.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763352555599,0.06522239,95451.0,95450.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763352555795,0.06622239,95451.0,95450.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763352557801,0.04224,95451.0,95450.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763352566499,0.04024,95442.0,95441.0,0.02599712]
["bitfinex-derivatives","BTCF0:USTF0",1763352566699,0.04024,95442.0,95441.0,0.04893712]
["bitfinex-derivatives","BTCF0:USTF0",1763352567495,0.04024,95442.0,95441.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352568391,0.04124,95442.0,95441.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352569196,0.04024,95442.0,95441.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352569500,0.04124,95442.0,95441.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352575597,0.54648,95442.0,95441.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352576908,0.50624,95442.0,95441.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352577308,0.52636,95442.0,95441.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352578505,0.02112,95442.0,95441.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352578901,0.001,95442.0,95441.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352580298,0.04124,95442.0,95441.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352580498,0.06515209,95442.0,95441.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1763352584420,0.06515209,95442.0,95441.0,0.02599712]
["bitfinex-derivatives","BTCF0:USTF0",1763352586014,0.00219803,95440.0,95425.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763352586211,0.11286396,95435.0,95430.0,0.10799943]
["bitfinex-derivatives","BTCF0:USTF0",1763352586407,0.52915209,95434.0,95430.0,0.13041943]
["bitfinex-derivatives","BTCF0:USTF0",1763352586607,0.02391209,95433.0,95425.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763352586811,0.00219803,95430.0,95425.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763352587013,0.02391209,95429.0,95425.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763352587215,0.02391209,95428.0,95425.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763352587410,0.00219803,95430.0,95425.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763352587411,0.02391209,95427.0,95425.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763352587625,0.00219803,95430.0,95425.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763352587626,0.52913221,95426.0,95425.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763352587914,0.52913221,95426.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352588124,0.02389221,95425.0,95421.0,0.02251857]
["bitfinex-derivatives","BTCF0:USTF0",1763352588321,0.02389221,95424.0,95421.0,0.04427857]
["bitfinex-derivatives","BTCF0:USTF0",1763352588614,0.02389221,95423.0,95421.0,0.04427857]
["bitfinex-derivatives","BTCF0:USTF0",1763352588821,0.50524,95426.0,95421.0,0.04427857]
["bitfinex-derivatives","BTCF0:USTF0",1763352589021,0.02388007,95425.0,95421.0,0.04427857]
["bitfinex-derivatives","BTCF0:USTF0",1763352589215,0.02388007,95424.0,95421.0,0.04427857]
["bitfinex-derivatives","BTCF0:USTF0",1763352589417,0.50524,95426.0,95421.0,0.04427857]
["bitfinex-derivatives","BTCF0:USTF0",1763352589719,0.50524,95426.0,95424.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763352591314,0.50524,95426.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352591818,0.02386763,95425.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352592014,0.02386763,95424.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352592213,0.50524,95426.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352592515,0.023894,95425.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352592717,0.023894,95424.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352593019,0.50524,95426.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352593020,0.023894,95423.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352593225,0.023894,95422.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352598817,0.023894,95422.0,95421.0,0.02251857]
["bitfinex-derivatives","BTCF0:USTF0",1763352599321,0.023894,95422.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352599522,0.023894,95422.0,95421.0,0.02251857]
["bitfinex-derivatives","BTCF0:USTF0",1763352599915,0.023894,95422.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352600818,0.023894,95422.0,95421.0,0.04427857]
["bitfinex-derivatives","BTCF0:USTF0",1763352601621,0.50524,95426.0,95425.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763352601820,0.52908541,95426.0,95425.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763352603024,0.52908541,95426.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352603220,0.02384541,95425.0,95421.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763352603421,0.02384541,95425.0,95400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763352603422,0.02393236,95424.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763352603616,0.11286396,95416.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763352603813,0.52920541,95415.0,95406.0,0.03637204]
["bitfinex-derivatives","BTCF0:USTF0",1763352604023,0.02384541,95414.0,95412.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763352604225,0.52920541,95413.0,95412.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763352604423,0.52920541,95413.0,95412.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763352605022,0.02384541,95413.0,95412.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763352605220,0.52920541,95413.0,95412.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763352605631,0.52920541,95413.0,95412.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763352606927,0.52920541,95413.0,95412.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1763352607122,0.52920541,95413.0,95412.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763352610336,0.00219803,95410.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763352610535,0.02384541,95409.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763352610749,0.02384541,95408.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763352610931,0.02384541,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763352611637,0.02384541,95407.0,95406.0,0.00126204]
["bitfinex-derivatives","BTCF0:USTF0",1763352612438,0.02384541,95407.0,95406.0,0.01495204]
["bitfinex-derivatives","BTCF0:USTF0",1763352612938,0.02384541,95407.0,95406.0,0.00126204]
["bitfinex-derivatives","BTCF0:USTF0",1763352613252,0.02384541,95407.0,95403.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763352613551,0.02384541,95406.0,95403.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763352613742,0.52944541,95405.0,95403.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763352613946,0.02384541,95404.0,95403.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763352614252,0.02384541,95404.0,95388.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763352614253,0.00219803,95400.0,95388.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763352614453,0.02384541,95399.0,95390.0,0.13041943]
["bitfinex-derivatives","BTCF0:USTF0",1763352614749,0.00219803,95400.0,95390.0,0.13041943]
["bitfinex-derivatives","BTCF0:USTF0",1763352614750,0.02384541,95398.0,95390.0,0.13041943]
["bitfinex-derivatives","BTCF0:USTF0",1763352614943,0.52952072,95397.0,95390.0,0.13041943]
["bitfinex-derivatives","BTCF0:USTF0",1763352615140,0.02384541,95396.0,95390.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763352615341,0.02384541,95395.0,95390.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763352615552,0.02384541,95394.0,95390.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763352615751,0.02384541,95393.0,95382.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763352615952,0.00219803,95390.0,95389.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763352616146,0.22967803,95390.0,95389.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763352616344,0.25252344,95390.0,95389.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763352616652,0.02504344,95390.0,95389.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763352616947,0.46060344,95390.0,95389.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763352617244,0.53072344,95390.0,95389.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763352618042,0.53072344,95390.0,95389.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763352621351,0.53072344,95390.0,95361.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763352621547,0.53072344,95390.0,95375.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763352621548,0.11286396,95376.0,95375.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763352621744,0.52998398,95376.0,95375.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763352623053,0.52998398,95376.0,95375.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763352623258,0.52998398,95376.0,95375.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763352623844,0.53098398,95376.0,95375.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763352624044,0.53098398,95376.0,95375.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763352624457,0.02494398,95376.0,95375.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763352624657,0.50721857,95376.0,95375.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763352634054,0.53107295,95376.0,95375.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763352635152,0.50721857,95376.0,95375.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763352639156,0.50721857,95376.0,95375.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763352639362,0.53111987,95376.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352639553,0.0239013,95375.0,95370.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763352640652,0.0239013,95375.0,95368.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763352641551,0.0239013,95375.0,95368.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763352642959,0.0239013,95375.0,95368.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763352643153,0.0239013,95375.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763352643356,0.08012416,95375.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763352643662,0.05622286,95371.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763352644557,0.08012416,95370.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763352644758,0.0239013,95369.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763352644958,0.0239013,95368.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763352645164,0.0239013,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763352645659,0.0239013,95367.0,95358.0,0.02244875]
["bitfinex-derivatives","BTCF0:USTF0",1763352645660,0.10484,95366.0,95358.0,0.02244875]
["bitfinex-derivatives","BTCF0:USTF0",1763352645867,9.857e-05,95367.0,95366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352646164,0.02400663,95367.0,95366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352647057,0.02500663,95367.0,95366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352647257,0.02600663,95367.0,95366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352649363,0.02500663,95367.0,95366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352649563,0.02600663,95367.0,95366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352649763,0.02500663,95367.0,95366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352650064,0.02600663,95367.0,95366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352651153,0.02600663,95367.0,95361.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763352651354,0.02390806,95366.0,95361.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763352651556,0.02390806,95365.0,95361.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763352651764,0.02390806,95364.0,95361.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763352651961,0.02390806,95364.0,95356.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763352651962,0.02390806,95363.0,95356.0,0.00128875]
["bitfinex-derivatives","BTCF0:USTF0",1763352652164,0.02390806,95363.0,95344.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763352652165,0.0562794,95357.0,95344.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763352652464,0.0019307,95350.0,95349.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352652767,0.53255876,95350.0,95349.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352653168,0.025961,95350.0,95349.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352653366,0.532681,95350.0,95349.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352655071,0.533681,95350.0,95349.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352655571,0.534681,95350.0,95349.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352657656,0.534681,95350.0,95339.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1763352657855,0.534681,95350.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352657856,0.12993728,95349.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352658053,0.02390806,95348.0,95340.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763352658255,0.02390806,95347.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352658458,0.02390806,95347.0,95339.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1763352658459,0.02390806,95346.0,95339.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1763352658659,0.02390806,95345.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352658860,0.02390806,95344.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352659076,0.02390806,95343.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352659266,0.02390806,95342.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352659567,0.02390806,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763352660867,0.02390806,95341.0,95340.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763352661372,0.02390806,95341.0,95340.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763352661874,0.02390806,95341.0,95340.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763352662971,0.02390806,95341.0,95331.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1763352662972,0.10681071,95340.0,95331.0,0.00021017]
["bitfinex-derivatives","BTCF0:USTF0",1763352663271,0.02403947,95339.0,95320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763352663467,0.10822725,95330.0,95329.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352663774,0.02610609,95330.0,95329.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352664172,0.02610609,95330.0,95328.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763352664378,0.02390806,95329.0,95320.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763352664675,0.53122806,95328.0,95320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763352664876,0.02390806,95327.0,95320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763352665177,0.02390806,95326.0,95320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763352665366,0.02390806,95325.0,95320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763352665567,0.02390806,95324.0,95323.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352665872,0.02402871,95324.0,95323.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352666066,0.02387689,95324.0,95323.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352666383,0.00012065,95324.0,95323.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352667169,0.02387636,95324.0,95323.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352668978,0.00219803,95320.0,95314.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1763352669273,0.02375571,95319.0,95318.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352669484,0.53123571,95319.0,95318.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352670580,0.53223571,95319.0,95318.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352670974,0.53323571,95319.0,95318.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352671174,0.02575571,95319.0,95318.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352671381,0.53327571,95319.0,95318.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352671677,0.53223571,95319.0,95318.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352671882,0.53323571,95319.0,95318.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352672379,0.02575571,95319.0,95318.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352672579,0.53327571,95319.0,95318.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352674290,0.53327571,95319.0,95314.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763352674471,0.02375571,95318.0,95314.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763352674674,0.02375571,95317.0,95316.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352676974,0.02475571,95317.0,95316.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352677184,0.02575571,95317.0,95316.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352678070,0.37808,95317.0,95316.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763352679077,0.16230862,95350.0,95333.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352679272,0.531624,95334.0,95333.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352679891,0.50787729,95334.0,95333.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352680084,0.50987729,95334.0,95333.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352680383,0.02797213,95334.0,95333.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352680583,0.53369213,95334.0,95333.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352681083,0.53569213,95334.0,95333.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352681279,0.51193396,95334.0,95333.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352685184,0.51193396,95334.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352685185,0.00219803,95330.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352685379,0.02355554,95329.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352685578,0.02355554,95328.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352685781,0.02355554,95327.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352686074,0.02355554,95326.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352686288,0.02355554,95325.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352686483,0.02355554,95324.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352686691,0.02355554,95323.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352686891,0.53175554,95322.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352687088,0.02355554,95321.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352687291,0.02361221,95321.0,95320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352687790,0.02361221,95321.0,95320.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763352689395,0.02461221,95321.0,95320.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763352689889,0.02561221,95321.0,95320.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763352690290,0.02561221,95321.0,95320.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352691291,0.00219803,95320.0,95304.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763352691480,0.00219803,95320.0,95319.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352691681,0.51027803,95320.0,95319.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352691888,0.53385883,95320.0,95319.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352692390,0.53413883,95320.0,95319.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352693194,0.53513883,95320.0,95319.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352693392,0.02777883,95320.0,95319.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352693595,0.02777883,95320.0,95319.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352693897,0.53605883,95320.0,95319.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352694792,0.02777883,95320.0,95319.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352694991,0.53609883,95320.0,95319.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352696295,0.53609883,95320.0,95310.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763352696599,0.0235808,95319.0,95310.0,0.12121943]
["bitfinex-derivatives","BTCF0:USTF0",1763352696802,0.0235808,95319.0,95310.0,0.16446943]
["bitfinex-derivatives","BTCF0:USTF0",1763352697096,0.0235808,95319.0,95310.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352698495,0.0245808,95319.0,95310.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352698708,0.0235808,95318.0,95310.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352700694,0.0235808,95317.0,95310.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352700895,0.0235808,95316.0,95310.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352701096,0.0235808,95315.0,95310.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763352701296,0.0235808,95314.0,95313.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352701494,0.00219803,95310.0,95309.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1763352701693,0.0258355,95310.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352701893,0.53239747,95310.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352702204,0.50881667,95310.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352702391,0.47381667,95310.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352702597,0.40381667,95310.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352702797,0.36881667,95310.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352703597,0.36981667,95310.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352703802,0.36981667,95310.0,95301.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352703803,0.04499,95302.0,95301.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352704195,0.02285,95302.0,95301.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763352705305,0.41380667,95310.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352705501,0.43958706,95310.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352706908,0.44058706,95310.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352707407,0.02678039,95310.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352707607,0.0562794,95339.0,95309.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763352707800,0.0078,95350.0,95329.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352707801,0.04702803,95330.0,95329.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352708002,0.51099803,95330.0,95329.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352708514,0.37008011,95348.0,95347.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763352708707,0.87892011,95348.0,95347.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763352709312,0.55367,95348.0,95347.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763352709712,0.02159,95339.0,95338.0,0.04524737]
["bitfinex-derivatives","BTCF0:USTF0",1763352710801,0.04483,95339.0,95338.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763352711002,0.00219803,95340.0,95339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352711525,0.04702803,95340.0,95339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352711720,0.06023803,95340.0,95339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352712116,0.04483,95339.0,95338.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763352713317,0.04683,95339.0,95338.0,0.02290737]
["bitfinex-derivatives","BTCF0:USTF0",1763352713920,0.04883,95339.0,95338.0,0.02290737]
["bitfinex-derivatives","BTCF0:USTF0",1763352715332,0.04883,95339.0,95338.0,0.04524737]
["bitfinex-derivatives","BTCF0:USTF0",1763352715728,0.004,95339.0,95338.0,0.04524737]
["bitfinex-derivatives","BTCF0:USTF0",1763352715925,0.51264,95339.0,95338.0,0.04524737]
["bitfinex-derivatives","BTCF0:USTF0",1763352718130,0.55747,95339.0,95338.0,0.04524737]
["bitfinex-derivatives","BTCF0:USTF0",1763352719735,0.58093594,95339.0,95338.0,0.04524737]
["bitfinex-derivatives","BTCF0:USTF0",1763352721929,0.004,95339.0,95338.0,0.04524737]
["bitfinex-derivatives","BTCF0:USTF0",1763352722330,0.01321,95370.0,95356.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352722525,0.12943737,95357.0,95356.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352722724,0.15290076,95357.0,95356.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352723127,0.19773076,95357.0,95356.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352723727,0.19773076,95357.0,95356.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763352724327,0.19773076,95357.0,95328.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763352724639,0.04702803,95350.0,95349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352725333,0.04702803,95350.0,95328.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763352725523,0.04702803,95350.0,95349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352725927,0.04802803,95350.0,95349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352726534,0.04702803,95350.0,95349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352726733,0.04802803,95350.0,95349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352727328,0.04902803,95350.0,95349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352728137,0.00319803,95350.0,95349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352728337,0.00419803,95350.0,95349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352728834,0.04483,95339.0,95338.0,0.04524737]
["bitfinex-derivatives","BTCF0:USTF0",1763352729038,0.00219803,95340.0,95339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352730038,0.04702803,95340.0,95339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352731427,0.04802803,95340.0,95339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352732033,0.001,95340.0,95339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352734933,0.02259,95340.0,95339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352735130,0.001,95340.0,95339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763352736037,0.04430737,95357.0,95356.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763352736239,0.57652482,95357.0,95356.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763352737333,0.57852482,95357.0,95356.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763352740238,0.57852482,95357.0,95356.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763352740445,0.02162,95345.0,95344.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763352741449,0.55414737,95357.0,95356.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763352741749,0.57767578,95357.0,95356.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763352742333,0.57667578,95357.0,95356.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763352743048,0.57767578,95357.0,95356.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763352743547,0.57867578,95357.0,95356.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763352746450,0.57867578,95357.0,95356.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763352746652,0.57867578,95357.0,95356.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763352763454,0.57867578,95357.0,95356.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763352764963,0.04427,95345.0,95344.0,0.11372446]
["bitfinex-derivatives","BTCF0:USTF0",1763352765160,0.06782123,95345.0,95344.0,0.11372446]
["bitfinex-derivatives","BTCF0:USTF0",1763352765763,0.06782123,95345.0,95344.0,0.10094446]
["bitfinex-derivatives","BTCF0:USTF0",1763352765960,0.06782123,95345.0,95344.0,0.05650446]
["bitfinex-derivatives","BTCF0:USTF0",1763352766168,0.04509,95342.0,95340.0,0.05650446]
["bitfinex-derivatives","BTCF0:USTF0",1763352766459,0.04509,95339.0,95338.0,0.05666183]
["bitfinex-derivatives","BTCF0:USTF0",1763352766666,0.06864123,95339.0,95338.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763352768373,0.04509,95330.0,95329.0,0.05650446]
["bitfinex-derivatives","BTCF0:USTF0",1763352768552,0.04509,95322.0,95321.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763352768755,0.55281,95322.0,95321.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1763352769168,0.55281,95322.0,95321.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763352769366,0.57632103,95322.0,95321.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763352769867,0.57632103,95322.0,95321.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1763352770461,0.57632103,95322.0,95321.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763352771164,0.57640103,95322.0,95321.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763352774261,0.57640103,95322.0,95321.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1763352774460,0.57640103,95322.0,95321.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1763352775364,0.57640103,95322.0,95321.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763352776267,0.55289,95322.0,95321.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763352783765,0.55289,95322.0,95321.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1763352783964,0.04509,95301.0,95300.0,0.15671425]
["bitfinex-derivatives","BTCF0:USTF0",1763352784163,0.55273,95301.0,95300.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763352784573,0.50764,95301.0,95300.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763352784966,0.50764,95301.0,95300.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763352785570,0.00015737,95310.0,95309.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763352785766,0.00015737,95310.0,95305.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763352785767,0.04509,95330.0,95329.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763352786076,0.50784,95330.0,95329.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763352786666,0.53113,95330.0,95329.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763352786965,0.50784,95331.0,95330.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763352787166,0.04524737,95340.0,95339.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763352787371,0.5553254,95340.0,95339.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763352787867,0.5553254,95340.0,95339.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763352788063,0.04509,95331.0,95330.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1763352788282,0.55293,95331.0,95330.0,0.13596943]
["bitfinex-derivatives","BTCF0:USTF0",1763352788463,0.55293,95331.0,95330.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1763352789170,0.55293,95331.0,95330.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763352789371,0.55293,95331.0,95330.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1763352790174,0.55293,95331.0,95330.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763352791178,0.57646919,95331.0,95330.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763352791684,0.57646919,95331.0,95330.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1763352792871,0.57646919,95331.0,95321.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763352792872,0.02298,95322.0,95321.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763352793074,0.55435919,95322.0,95321.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763352793984,0.02266,95300.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763352794183,0.02266,95300.0,95299.0,0.02225104]
["bitfinex-derivatives","BTCF0:USTF0",1763352794184,0.04839722,95300.0,95299.0,0.02225104]
["bitfinex-derivatives","BTCF0:USTF0",1763352794481,0.55659722,95300.0,95299.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1763352796882,0.01302,95273.0,95272.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763352797879,0.01312104,95273.0,95272.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763352798078,0.01312104,95273.0,95256.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763352798079,0.01302,95260.0,95259.0,0.10022446]
["bitfinex-derivatives","BTCF0:USTF0",1763352798281,0.52241803,95260.0,95259.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352798483,0.01321803,95260.0,95259.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352798982,0.15965803,95260.0,95259.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352799379,0.15965803,95260.0,95259.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763352799581,0.00902,95270.0,95269.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352799778,0.39753803,95270.0,95269.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352800185,0.01121803,95270.0,95269.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352800375,0.51977803,95270.0,95269.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352801281,0.00902,95266.0,95265.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763352801677,0.10496001,95266.0,95250.0,0.00625566]
["bitfinex-derivatives","BTCF0:USTF0",1763352801879,0.00219803,95260.0,95250.0,0.00625566]
["bitfinex-derivatives","BTCF0:USTF0",1763352802083,0.02345426,95259.0,95250.0,0.00625566]
["bitfinex-derivatives","BTCF0:USTF0",1763352802270,0.00219803,95260.0,95250.0,0.00625566]
["bitfinex-derivatives","BTCF0:USTF0",1763352802470,8.262e-05,95258.0,95250.0,0.00625566]
["bitfinex-derivatives","BTCF0:USTF0",1763352802678,0.50876,95257.0,95250.0,0.00625566]
["bitfinex-derivatives","BTCF0:USTF0",1763352802876,0.50776,95257.0,95250.0,0.00625566]
["bitfinex-derivatives","BTCF0:USTF0",1763352803077,0.02335946,95256.0,95252.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763352803372,0.50776,95257.0,95252.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763352803685,0.50776,95257.0,95247.0,0.00619656]
["bitfinex-derivatives","BTCF0:USTF0",1763352803686,0.02333919,95256.0,95247.0,0.00619656]
["bitfinex-derivatives","BTCF0:USTF0",1763352803880,0.02333919,95255.0,95247.0,0.00619656]
["bitfinex-derivatives","BTCF0:USTF0",1763352804072,0.02333919,95254.0,95247.0,0.00619656]
["bitfinex-derivatives","BTCF0:USTF0",1763352804779,0.02333919,95254.0,95249.0,0.04908466]
["bitfinex-derivatives","BTCF0:USTF0",1763352804979,0.50892,95253.0,95249.0,0.04908466]
["bitfinex-derivatives","BTCF0:USTF0",1763352806181,0.50892,95253.0,95240.0,0.00605876]
["bitfinex-derivatives","BTCF0:USTF0",1763352806481,0.00219803,95250.0,95240.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352806671,0.53222379,95249.0,95240.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763352806872,0.02330379,95248.0,95240.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763352807075,0.02339297,95247.0,95240.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763352807282,8.918e-05,95247.0,95240.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763352807876,0.50908,95246.0,95240.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763352808684,8.918e-05,95247.0,95240.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763352808886,0.50908,95246.0,95240.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352810284,0.50908,95246.0,95245.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763352810682,0.51008,95246.0,95245.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763352811185,0.51108,95246.0,95240.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763352811374,0.51108,95246.0,95220.0,0.01844487]
["bitfinex-derivatives","BTCF0:USTF0",1763352811375,0.51108,95246.0,95234.0,0.00046529]
["bitfinex-derivatives","BTCF0:USTF0",1763352811576,0.00219803,95240.0,95239.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352812993,0.00319803,95240.0,95239.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352813484,0.00319803,95240.0,95229.0,0.01919952]
["bitfinex-derivatives","BTCF0:USTF0",1763352813485,0.01776,95234.0,95230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763352813689,0.6322495,95233.0,95232.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763352813879,0.04354,95231.0,95230.0,0.1079995]
["bitfinex-derivatives","BTCF0:USTF0",1763352814076,7.973e-05,95231.0,95230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763352814688,0.04354,95222.0,95220.0,0.00528487]
["bitfinex-derivatives","BTCF0:USTF0",1763352814889,0.00833973,95231.0,95230.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352815091,7.973e-05,95231.0,95230.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352815386,0.51793973,95231.0,95230.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352816177,0.51893973,95231.0,95230.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763352816381,0.51893973,95231.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352816382,0.00413,95221.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352816687,0.00413,95221.0,95220.0,0.16487943]
["bitfinex-derivatives","BTCF0:USTF0",1763352816887,0.00826,95221.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352817092,0.11441326,95230.0,95229.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763352817288,0.52069803,95230.0,95229.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763352817490,0.52069803,95230.0,95220.0,0.12115943]
["bitfinex-derivatives","BTCF0:USTF0",1763352817491,0.00826,95221.0,95220.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763352817694,0.00826,95221.0,95220.0,0.12115943]
["bitfinex-derivatives","BTCF0:USTF0",1763352817889,0.00926,95221.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352818089,0.51124,95221.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352818286,0.5195,95221.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352818985,0.5205,95221.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352819594,0.5195,95221.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352820198,0.002,95221.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352820390,0.51224,95221.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352821696,0.5205,95221.0,95220.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763352821890,0.5205,95221.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352822092,0.51224,95221.0,95220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763352823193,0.00826,95217.0,95211.0,0.01849079]
["bitfinex-derivatives","BTCF0:USTF0",1763352823392,0.00826,95217.0,95216.0,0.04959944]
["bitfinex-derivatives","BTCF0:USTF0",1763352823984,0.00826,95217.0,95216.0,0.00587944]
["bitfinex-derivatives","BTCF0:USTF0",1763352824199,0.03161043,95217.0,95216.0,0.00587944]
["bitfinex-derivatives","BTCF0:USTF0",1763352824403,0.03261043,95217.0,95216.0,0.00587944]
["bitfinex-derivatives","BTCF0:USTF0",1763352824895,0.03361043,95217.0,95216.0,0.04959944]
["bitfinex-derivatives","BTCF0:USTF0",1763352826200,0.03361043,95217.0,95216.0,0.02809944]
["bitfinex-derivatives","BTCF0:USTF0",1763352826499,0.03372845,95217.0,95216.0,0.00587944]
["bitfinex-derivatives","BTCF0:USTF0",1763352829499,0.53554845,95217.0,95216.0,0.05086944]
["bitfinex-derivatives","BTCF0:USTF0",1763352829699,0.53967845,95217.0,95216.0,0.05086944]
["bitfinex-derivatives","BTCF0:USTF0",1763352830296,0.54380845,95217.0,95216.0,0.00587944]
["bitfinex-derivatives","BTCF0:USTF0",1763352830697,0.54380845,95217.0,95216.0,0.02803944]
["bitfinex-derivatives","BTCF0:USTF0",1763352830891,0.54380845,95217.0,95216.0,0.05086944]
["bitfinex-derivatives","BTCF0:USTF0",1763352831197,0.53550845,95217.0,95216.0,0.05086944]
["bitfinex-derivatives","BTCF0:USTF0",1763352832206,0.54376845,95217.0,95216.0,0.05086944]
["bitfinex-derivatives","BTCF0:USTF0",1763352832707,0.54376845,95217.0,95216.0,0.00587944]
["bitfinex-derivatives","BTCF0:USTF0",1763352833005,0.54376845,95217.0,95216.0,0.02803944]
["bitfinex-derivatives","BTCF0:USTF0",1763352833907,0.03372845,95217.0,95216.0,0.05086944]
["bitfinex-derivatives","BTCF0:USTF0",1763352834094,0.54368845,95217.0,95216.0,0.05086944]
["bitfinex-derivatives","BTCF0:USTF0",1763352834499,0.54368845,95217.0,95216.0,0.00587944]
["bitfinex-derivatives","BTCF0:USTF0",1763352837108,0.53542845,95217.0,95211.0,0.00533079]
["bitfinex-derivatives","BTCF0:USTF0",1763352837302,0.02335043,95216.0,95211.0,0.00533079]
["bitfinex-derivatives","BTCF0:USTF0",1763352837502,0.07962983,95216.0,95211.0,0.00533079]
["bitfinex-derivatives","BTCF0:USTF0",1763352838008,0.0562794,95214.0,95200.0,0.00626657]
["bitfinex-derivatives","BTCF0:USTF0",1763352838307,0.0562794,95214.0,95210.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763352838498,0.02335043,95213.0,95210.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763352838697,0.02335043,95212.0,95210.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763352838901,0.02335043,95211.0,95210.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763352839104,0.00219803,95210.0,95200.0,0.00626657]
["bitfinex-derivatives","BTCF0:USTF0",1763352839505,0.02554846,95210.0,95200.0,0.00626657]
["bitfinex-derivatives","BTCF0:USTF0",1763352839694,0.02563828,95210.0,95200.0,0.00626657]
["bitfinex-derivatives","BTCF0:USTF0",1763352840103,0.53323043,95209.0,95200.0,0.00626657]
["bitfinex-derivatives","BTCF0:USTF0",1763352840306,0.02335043,95208.0,95190.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763352840504,0.05635152,95196.0,95195.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352840703,0.53342905,95196.0,95195.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352841101,0.05635152,95208.0,95207.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352841296,0.51012,95208.0,95207.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352841501,0.51012,95208.0,95200.0,0.12101943]
["bitfinex-derivatives","BTCF0:USTF0",1763352841502,0.05954955,95210.0,95209.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352841706,0.00319803,95210.0,95209.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352841907,0.51331803,95210.0,95209.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352842107,0.51242781,95210.0,95209.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352842307,0.07525359,95236.0,95235.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763352842509,0.51032,95236.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352842720,0.00073267,95240.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352842912,0.02365267,95240.0,95239.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352843112,0.31626267,95240.0,95239.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352843299,0.04461,95228.0,95227.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763352843613,0.51028,95228.0,95227.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352844411,0.00073267,95230.0,95218.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352844412,0.00073267,95230.0,95229.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352844610,0.51109267,95230.0,95229.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352844810,0.55570267,95230.0,95229.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352845314,0.55570267,95230.0,95218.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352845510,0.04461,95221.0,95220.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763352845716,0.04461,95221.0,95220.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763352847016,0.04461,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352847215,0.04461,95219.0,95218.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352848510,0.04561,95219.0,95218.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352849513,0.04661,95219.0,95218.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352850318,0.04661,95219.0,95192.0,0.05650446]
["bitfinex-derivatives","BTCF0:USTF0",1763352850514,0.00073267,95210.0,95200.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763352850722,0.00016137,95210.0,95200.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763352850916,0.04461,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352851120,0.04461,95183.0,95182.0,0.10149446]
["bitfinex-derivatives","BTCF0:USTF0",1763352851317,0.55513,95183.0,95182.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352851622,0.51052,95183.0,95182.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352852416,0.00015754,95192.0,95191.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352852617,0.00016137,95210.0,95209.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352852820,0.26312137,95210.0,95209.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763352853017,0.28481137,95210.0,95196.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763352853321,0.28481137,95210.0,95208.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763352853322,0.04536167,95209.0,95208.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763352853820,0.06705167,95209.0,95208.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763352854122,0.4006,95209.0,95208.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763352854326,0.44521,95209.0,95208.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763352854620,0.46765174,95209.0,95199.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352854822,0.44621,95209.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352855816,0.44521,95209.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352856214,0.04522,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352857419,0.04448,95200.0,95199.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352857624,0.06691168,95200.0,95199.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352858520,0.06691168,95200.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763352858521,0.06691168,95200.0,95176.0,0.05650446]
["bitfinex-derivatives","BTCF0:USTF0",1763352858721,0.17539364,95200.0,95180.0,0.0023035]
["bitfinex-derivatives","BTCF0:USTF0",1763352859320,0.17539364,95200.0,95181.0,0.03774486]
["bitfinex-derivatives","BTCF0:USTF0",1763352859521,0.0441,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352859720,0.55462,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352860424,0.55462,95191.0,95180.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1763352860425,0.0441,95181.0,95180.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1763352860634,0.0441,95181.0,95180.0,0.0023035]
["bitfinex-derivatives","BTCF0:USTF0",1763352861524,0.0441,95181.0,95180.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1763352862620,0.0441,95181.0,95180.0,0.0023035]
["bitfinex-derivatives","BTCF0:USTF0",1763352862832,0.55454,95181.0,95180.0,0.0447335]
["bitfinex-derivatives","BTCF0:USTF0",1763352863026,0.00015754,95190.0,95180.0,0.0447335]
["bitfinex-derivatives","BTCF0:USTF0",1763352863330,0.04425754,95190.0,95189.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352863532,0.0441,95181.0,95180.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1763352863721,0.0441,95181.0,95180.0,0.0447335]
["bitfinex-derivatives","BTCF0:USTF0",1763352863722,0.02232,95181.0,95180.0,0.0447335]
["bitfinex-derivatives","BTCF0:USTF0",1763352863919,0.52286578,95190.0,95189.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763352864224,0.34465754,95190.0,95189.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763352864421,0.00015754,95190.0,95189.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352864825,0.00015754,95190.0,95183.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763352864826,0.11672,95195.0,95194.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763352865126,0.04426137,95210.0,95209.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352865335,0.55486137,95210.0,95209.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352866133,0.02232,95201.0,95200.0,0.04258754]
["bitfinex-derivatives","BTCF0:USTF0",1763352866435,0.0441,95201.0,95200.0,0.02374557]
["bitfinex-derivatives","BTCF0:USTF0",1763352866631,0.01885746,95201.0,95200.0,0.02374557]
["bitfinex-derivatives","BTCF0:USTF0",1763352866833,0.02639746,95201.0,95200.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1763352867139,0.51176137,95210.0,95209.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352867140,0.52030137,95210.0,95209.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352867332,0.51276137,95210.0,95209.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352867633,0.51164137,95210.0,95209.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352868032,0.51164137,95210.0,95208.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763352868033,0.01508,95209.0,95208.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763352868345,0.01508,95201.0,95200.0,0.04258754]
["bitfinex-derivatives","BTCF0:USTF0",1763352868547,0.01508,95201.0,95200.0,0.04478557]
["bitfinex-derivatives","BTCF0:USTF0",1763352871239,0.01508,95201.0,95200.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352873143,0.01508,95201.0,95181.0,0.03774486]
["bitfinex-derivatives","BTCF0:USTF0",1763352873349,0.17820824,95193.0,95180.0,0.0236935]
["bitfinex-derivatives","BTCF0:USTF0",1763352873641,0.00738,95181.0,95180.0,0.0447335]
["bitfinex-derivatives","BTCF0:USTF0",1763352874039,0.01476,95181.0,95180.0,0.0447335]
["bitfinex-derivatives","BTCF0:USTF0",1763352874240,0.01476,95181.0,95180.0,0.0236935]
["bitfinex-derivatives","BTCF0:USTF0",1763352874648,0.50010883,95192.0,95180.0,0.0023035]
["bitfinex-derivatives","BTCF0:USTF0",1763352876050,0.00015754,95196.0,95195.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352876252,0.51079754,95196.0,95195.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352876547,0.05621692,95217.0,95215.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352876736,0.17820824,95220.0,95216.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1763352876938,0.5108,95219.0,95216.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1763352877940,0.5108,95219.0,95216.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763352878546,0.5108,95219.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352878751,0.5118,95219.0,95210.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763352879146,0.5118,95219.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352879445,0.5128,95219.0,95210.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763352879652,0.002,95219.0,95218.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352879847,0.001,95219.0,95218.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352880148,0.05621692,95250.0,95249.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352880349,0.17820824,95260.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352880547,0.17820824,95270.0,95258.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352880742,0.0441,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352880943,0.5549,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352881238,0.0441,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352881443,0.5549,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352881645,0.0441,95262.0,95261.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763352882655,0.01887002,95262.0,95261.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763352882853,0.02342002,95262.0,95233.0,0.03774031]
["bitfinex-derivatives","BTCF0:USTF0",1763352883149,0.02342002,95262.0,95232.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763352883150,0.00878,95233.0,95232.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763352883346,0.5195,95233.0,95232.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763352883543,0.001,95262.0,95261.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352883749,0.05621692,95293.0,95277.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763352883940,0.32352,95283.0,95282.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763352884354,0.00878,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352884948,0.00878,95281.0,95273.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763352884949,0.00878,95274.0,95273.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763352885453,0.00878,95274.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352885454,0.00878,95265.0,95243.0,0.03774031]
["bitfinex-derivatives","BTCF0:USTF0",1763352885654,0.00878,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352886457,0.4592,95264.0,95263.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352887453,0.00878,95261.0,95260.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763352887756,0.4602,95264.0,95263.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352888357,0.46798,95264.0,95263.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352888657,0.00878,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352889852,0.00878,95261.0,95251.0,0.01323746]
["bitfinex-derivatives","BTCF0:USTF0",1763352890055,0.00878,95252.0,95251.0,0.01323746]
["bitfinex-derivatives","BTCF0:USTF0",1763352890259,0.00878,95252.0,95251.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763352891954,0.00878,95239.0,95225.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763352892160,0.52022,95239.0,95225.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763352892652,0.52022,95239.0,95238.0,0.0129225]
["bitfinex-derivatives","BTCF0:USTF0",1763352893652,0.52022,95239.0,95225.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763352893854,0.0091,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352894052,0.0091,95231.0,95230.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763352894658,0.0091,95231.0,95230.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763352894863,0.51144,95239.0,95232.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763352895562,0.0091,95233.0,95232.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763352896157,0.0091,95233.0,95232.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763352896456,0.51144,95239.0,95238.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352897462,0.51599,95239.0,95238.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352897650,0.52054,95239.0,95238.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352898456,0.0091,95233.0,95232.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763352898853,0.51575,95239.0,95238.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352899049,0.51575,95239.0,95232.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763352899050,0.0091,95233.0,95232.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763352899451,0.0091,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352899960,0.0091,95231.0,95230.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763352900356,0.0091,95231.0,95230.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763352900658,0.5203,95239.0,95238.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352900860,0.5112,95239.0,95238.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352901553,0.0091,95233.0,95232.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763352901752,0.5112,95239.0,95232.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763352901753,0.5203,95239.0,95238.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763352901953,0.0091,95226.0,95225.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763352902257,0.5207,95226.0,95225.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763352902661,0.5207,95226.0,95225.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763352904352,0.00455,95226.0,95225.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763352904556,0.09404,95229.0,95228.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352905156,0.00015746,95248.0,95247.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352905358,0.17915746,95248.0,95247.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352908457,0.00015746,95248.0,95247.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352910568,0.5114,95255.0,95254.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352911068,0.52072,95271.0,95270.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763352911267,0.51132,95271.0,95270.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763352912366,0.51232,95271.0,95270.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763352913467,0.51332,95271.0,95270.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763352913974,0.51232,95271.0,95270.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763352914166,0.51332,95271.0,95270.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763352914862,0.51232,95271.0,95270.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763352915273,0.52272,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763352915569,0.52272,95271.0,95270.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763352917067,0.52272,95271.0,95270.0,0.03670803]
["bitfinex-derivatives","BTCF0:USTF0",1763352917268,0.52272,95271.0,95261.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763352917269,0.0094,95262.0,95261.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763352917469,0.52048,95262.0,95261.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763352918474,0.52248,95262.0,95261.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763352919162,0.52148,95262.0,95261.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763352919364,0.52248,95262.0,95261.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763352919869,0.52248,95262.0,95236.0,0.03774031]
["bitfinex-derivatives","BTCF0:USTF0",1763352919870,0.0091,95237.0,95236.0,0.03774031]
["bitfinex-derivatives","BTCF0:USTF0",1763352920075,0.0091,95237.0,95236.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763352922365,0.0091,95231.0,95230.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763352922574,0.0091,95231.0,95230.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763352922869,0.0091,95231.0,95213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763352922870,0.0091,95222.0,95221.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763352923174,0.5201,95222.0,95221.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763352923475,0.511,95222.0,95221.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763352923673,0.51,95222.0,95221.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763352924174,0.51,95222.0,95221.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763352925174,0.5191,95222.0,95221.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763352926069,0.5191,95222.0,95221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352927569,0.51,95222.0,95221.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763352927969,0.51563,95222.0,95221.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763352928164,0.52018,95222.0,95221.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763352929378,0.52018,95222.0,95221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763352929575,0.0029,95206.0,95205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763352929786,0.00219803,95220.0,95209.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763352929787,0.51323803,95210.0,95209.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763352930381,0.51327803,95210.0,95209.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763352930878,0.51327803,95210.0,95209.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763352931776,0.00015754,95215.0,95214.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763352931969,0.05621692,95250.0,95230.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763352932279,0.00102,95241.0,95240.0,0.05957129]
["bitfinex-derivatives","BTCF0:USTF0",1763352932675,0.00102,95241.0,95240.0,0.00057129]
["bitfinex-derivatives","BTCF0:USTF0",1763352932875,0.00102,95231.0,95230.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763352933076,0.5121,95231.0,95230.0,0.01348129]
["bitfinex-derivatives","BTCF0:USTF0",1763352933276,0.5121,95231.0,95230.0,0.00057129]
["bitfinex-derivatives","BTCF0:USTF0",1763352935577,0.51206,95231.0,95230.0,0.00057129]
["bitfinex-derivatives","BTCF0:USTF0",1763352936470,0.00102,95222.0,95221.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352937982,0.511,95222.0,95221.0,0.04624754]
["bitfinex-derivatives","BTCF0:USTF0",1763352938477,0.51151,95222.0,95221.0,0.04624754]
["bitfinex-derivatives","BTCF0:USTF0",1763352938878,0.08606527,95231.0,95230.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763352939183,0.00102,95228.0,95227.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763352940272,0.00102,95228.0,95221.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352940478,0.00102,95222.0,95221.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352941378,0.00102,95222.0,95221.0,0.04624754]
["bitfinex-derivatives","BTCF0:USTF0",1763352941574,0.00102,95222.0,95221.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352942483,0.00102,95222.0,95221.0,0.04624754]
["bitfinex-derivatives","BTCF0:USTF0",1763352943179,0.59655527,95231.0,95230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763352943385,0.51202,95231.0,95230.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763352943685,0.00102,95222.0,95221.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763352945980,0.0007,95202.0,95201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763352946181,0.0007,95201.0,95200.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763352946484,0.0007,95201.0,95200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763352947085,0.0007,95189.0,95188.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352947273,0.5115,95189.0,95188.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352947878,0.5115,95189.0,95181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763352948075,0.0007,95181.0,95180.0,0.05673547]
["bitfinex-derivatives","BTCF0:USTF0",1763352948381,0.5115,95189.0,95188.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763352949074,0.51182,95189.0,95188.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763352949278,0.00035,95181.0,95180.0,0.03542547]
["bitfinex-derivatives","BTCF0:USTF0",1763352949475,0.0007,95181.0,95180.0,0.05673547]
["bitfinex-derivatives","BTCF0:USTF0",1763352949678,0.0007,95181.0,95180.0,0.03542547]
["bitfinex-derivatives","BTCF0:USTF0",1763352949975,0.0007,95181.0,95180.0,0.01301547]
["bitfinex-derivatives","BTCF0:USTF0",1763352950183,0.0007,95181.0,95180.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1763352950990,0.51112,95189.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763352950991,0.0007,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763352951188,0.51198,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763352951391,0.51198,95176.0,95175.0,0.00399104]
["bitfinex-derivatives","BTCF0:USTF0",1763352951981,0.51208547,95176.0,95175.0,0.00399104]
["bitfinex-derivatives","BTCF0:USTF0",1763352952382,0.51308547,95176.0,95175.0,0.00399104]
["bitfinex-derivatives","BTCF0:USTF0",1763352953189,0.51408547,95176.0,95175.0,0.00399104]
["bitfinex-derivatives","BTCF0:USTF0",1763352954480,0.51408547,95176.0,95150.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763352954481,0.0007,95167.0,95150.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763352954787,0.00080547,95167.0,95166.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352956281,0.00010547,95167.0,95166.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352956682,0.00080547,95167.0,95166.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352957086,0.00010547,95167.0,95166.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352957279,0.10711673,95190.0,95189.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763352957483,0.51453557,95190.0,95189.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352957891,0.00045,95181.0,95180.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352958187,0.0009,95181.0,95180.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352958891,0.0009,95171.0,95170.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352959094,0.51128,95171.0,95170.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352959979,0.51228,95171.0,95170.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352960984,0.002,95171.0,95170.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352961299,0.49864,95171.0,95170.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352961791,0.00045,95162.0,95161.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763352961986,0.00045,95162.0,95161.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352962192,0.60559919,95171.0,95170.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352962193,0.60649919,95171.0,95170.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352962397,0.0009,95162.0,95161.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352962589,0.0009,95162.0,95161.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763352964494,0.0009,95162.0,95161.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352965291,0.60359919,95171.0,95161.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352965484,0.00219803,95170.0,95161.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352965685,0.0009,95162.0,95161.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352965892,0.00045,95162.0,95161.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352966096,0.60449919,95171.0,95170.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763352966399,0.0009,95180.0,95179.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352966580,0.00015754,95190.0,95189.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352966786,0.51351557,95190.0,95189.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352966987,0.0009,95184.0,95183.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763352967492,0.0009,95184.0,95183.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352967701,0.0009,95173.0,95172.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352967892,0.51206,95173.0,95172.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352968088,0.51116,95173.0,95172.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352968495,0.10785919,95182.0,95181.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763352968702,0.22682,95182.0,95181.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763352968898,0.51206,95182.0,95181.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763352969097,0.0009,95182.0,95181.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763352969293,0.22198,95182.0,95181.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763352969498,0.00045,95173.0,95172.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352970299,0.0009,95173.0,95172.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352970803,0.00045,95162.0,95161.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352971301,0.0009,95162.0,95161.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352971900,0.32192,95164.0,95150.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352971901,0.0009,95151.0,95150.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352972598,0.10711682,95160.0,95150.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352972901,0.10931485,95160.0,95150.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763352973802,0.11021485,95160.0,95159.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763352974007,0.00325566,95160.0,95159.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763352974210,0.00325566,95160.0,95159.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352975103,0.00280566,95160.0,95159.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352976312,0.00325566,95160.0,95159.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763352977198,0.0009,95151.0,95150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763352977710,0.10711682,95160.0,95150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763352977910,0.10931485,95160.0,95150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763352978205,0.11021485,95160.0,95159.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763352978402,0.00325566,95160.0,95159.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352979013,0.00280566,95160.0,95159.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352979705,0.0009,95151.0,95150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763352979911,0.0009,95144.0,95142.0,0.03772545]
["bitfinex-derivatives","BTCF0:USTF0",1763352980107,0.00219803,95150.0,95139.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763352980108,0.00219803,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352980702,0.00264803,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352981414,0.00309803,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352981609,0.00219803,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352982704,0.00309803,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352983106,0.00264803,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352983300,0.00219803,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352983815,0.00219803,95150.0,95149.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763352983816,0.00309803,95150.0,95149.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763352984002,0.00309803,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352986912,0.00219803,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352987612,0.00309803,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352987813,0.00219803,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352988413,0.00219803,95150.0,95128.0,0.05155545]
["bitfinex-derivatives","BTCF0:USTF0",1763352988414,0.0009,95136.0,95128.0,0.05155545]
["bitfinex-derivatives","BTCF0:USTF0",1763352988717,0.0009,95136.0,95128.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763352989317,0.31538,95136.0,95135.0,0.0264801]
["bitfinex-derivatives","BTCF0:USTF0",1763352989510,0.31538,95136.0,95135.0,0.0487201]
["bitfinex-derivatives","BTCF0:USTF0",1763352989819,0.00219803,95140.0,95139.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352990411,0.10695919,95150.0,95149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352990616,0.6628,95186.0,95159.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352990617,0.05621692,95170.0,95159.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352990815,0.51359566,95160.0,95159.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352991714,0.51459566,95160.0,95159.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763352992309,0.51549566,95160.0,95150.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763352992510,0.00045,95151.0,95150.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763352992710,0.0009,95151.0,95150.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763352993412,0.00045,95151.0,95150.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763352993618,0.1051912,95141.0,95140.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763352995321,0.0701912,95141.0,95140.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763352999526,0.0701912,95141.0,95140.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763353000114,0.0701912,95141.0,95140.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763353000413,0.0933712,95141.0,95140.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763353000617,0.1162412,95141.0,95140.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763353001614,0.0701912,95141.0,95140.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763353001814,0.1162412,95141.0,95140.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763353003724,0.1162412,95141.0,95140.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763353004021,0.04605,95137.0,95136.0,0.05947545]
["bitfinex-derivatives","BTCF0:USTF0",1763353004217,0.04605,95137.0,95136.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763353004417,0.04605,95137.0,95136.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763353004722,0.55689,95137.0,95136.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763353006017,0.04306,95136.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763353007722,0.04306,95136.0,95100.0,0.09921805]
["bitfinex-derivatives","BTCF0:USTF0",1763353007723,0.04306,95127.0,95126.0,0.03772545]
["bitfinex-derivatives","BTCF0:USTF0",1763353007924,0.04306,95123.0,95122.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353008122,0.08522805,95132.0,95122.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353008323,0.00015763,95136.0,95135.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353009527,0.04321763,95136.0,95135.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353009723,0.04321763,95136.0,95135.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763353010329,0.04321763,95136.0,95135.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353010930,0.04306,95132.0,95131.0,0.03772545]
["bitfinex-derivatives","BTCF0:USTF0",1763353011230,0.05839803,95130.0,95129.0,0.03772545]
["bitfinex-derivatives","BTCF0:USTF0",1763353011430,0.04306,95128.0,95127.0,0.03772545]
["bitfinex-derivatives","BTCF0:USTF0",1763353011624,0.04306,95126.0,95125.0,0.05953545]
["bitfinex-derivatives","BTCF0:USTF0",1763353011824,0.55386,95126.0,95125.0,0.03772545]
["bitfinex-derivatives","BTCF0:USTF0",1763353012025,0.04306,95122.0,95121.0,0.03772545]
["bitfinex-derivatives","BTCF0:USTF0",1763353012223,0.04306,95121.0,95120.0,0.03772545]
["bitfinex-derivatives","BTCF0:USTF0",1763353012431,0.05839803,95120.0,95119.0,0.03772545]
["bitfinex-derivatives","BTCF0:USTF0",1763353013126,0.05839803,95120.0,95090.0,0.10702097]
["bitfinex-derivatives","BTCF0:USTF0",1763353013127,0.04306,95117.0,95115.0,0.03772545]
["bitfinex-derivatives","BTCF0:USTF0",1763353013433,0.04306,95117.0,95116.0,0.0219311]
["bitfinex-derivatives","BTCF0:USTF0",1763353013733,0.02117,95117.0,95116.0,0.0434511]
["bitfinex-derivatives","BTCF0:USTF0",1763353013927,0.02336803,95120.0,95119.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353014438,0.04306,95117.0,95116.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1763353014826,0.04306,95108.0,95107.0,0.07992655]
["bitfinex-derivatives","BTCF0:USTF0",1763353015026,0.53189,95108.0,95107.0,0.07992655]
["bitfinex-derivatives","BTCF0:USTF0",1763353015230,0.53189,95108.0,95107.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353015830,0.53198797,95108.0,95107.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353017031,0.55387797,95108.0,95107.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353017630,0.51081797,95108.0,95107.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353017830,0.04315797,95108.0,95107.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353018038,0.02126797,95108.0,95107.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353018224,9.797e-05,95108.0,95107.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353019722,0.02126797,95108.0,95107.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353019929,0.04315797,95108.0,95107.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353020636,9.797e-05,95108.0,95107.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353020832,0.51068,95116.0,95115.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353021034,0.00219803,95130.0,95129.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353021243,0.56907803,95130.0,95110.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1763353021533,0.65430608,95130.0,95110.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1763353021735,0.53404803,95130.0,95129.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353023137,0.56907803,95130.0,95110.0,0.06495047]
["bitfinex-derivatives","BTCF0:USTF0",1763353023331,0.14142805,95120.0,95119.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353023637,0.04525803,95120.0,95119.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353024023,0.00219803,95120.0,95119.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353024730,0.04525803,95120.0,95119.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353026036,0.00219803,95120.0,95119.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353026534,0.04306,95111.0,95110.0,0.05661047]
["bitfinex-derivatives","BTCF0:USTF0",1763353026738,0.00219803,95110.0,95109.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353027031,0.51279803,95110.0,95109.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763353030137,0.04306,95104.0,95103.0,0.07842047]
["bitfinex-derivatives","BTCF0:USTF0",1763353030326,0.04306,95104.0,95103.0,0.09994047]
["bitfinex-derivatives","BTCF0:USTF0",1763353030535,0.52374,95110.0,95098.0,0.05661047]
["bitfinex-derivatives","BTCF0:USTF0",1763353030536,0.05839803,95100.0,95098.0,0.05661047]
["bitfinex-derivatives","BTCF0:USTF0",1763353030740,0.04306,95096.0,95095.0,0.02654209]
["bitfinex-derivatives","BTCF0:USTF0",1763353031043,0.04306,95096.0,95095.0,0.04806209]
["bitfinex-derivatives","BTCF0:USTF0",1763353031338,0.1264109,95096.0,95095.0,0.04806209]
["bitfinex-derivatives","BTCF0:USTF0",1763353032440,0.1052409,95096.0,95095.0,0.04806209]
["bitfinex-derivatives","BTCF0:USTF0",1763353034131,0.1052409,95096.0,95095.0,0.15318209]
["bitfinex-derivatives","BTCF0:USTF0",1763353034335,0.0702409,95096.0,95095.0,0.15318209]
["bitfinex-derivatives","BTCF0:USTF0",1763353034737,0.0702409,95096.0,95095.0,0.04806209]
["bitfinex-derivatives","BTCF0:USTF0",1763353036237,0.0914109,95096.0,95095.0,0.04806209]
["bitfinex-derivatives","BTCF0:USTF0",1763353036541,0.1136809,95096.0,95095.0,0.04806209]
["bitfinex-derivatives","BTCF0:USTF0",1763353036732,0.0914109,95096.0,95095.0,0.04806209]
["bitfinex-derivatives","BTCF0:USTF0",1763353036933,0.0702409,95096.0,95095.0,0.04806209]
["bitfinex-derivatives","BTCF0:USTF0",1763353039845,0.0702409,95096.0,95095.0,0.15318209]
["bitfinex-derivatives","BTCF0:USTF0",1763353040045,0.01314,95110.0,95095.0,0.10985209]
["bitfinex-derivatives","BTCF0:USTF0",1763353040232,0.01533803,95110.0,95105.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1763353040435,0.01533803,95110.0,95106.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1763353040635,0.01533803,95110.0,95107.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1763353040945,0.06133803,95110.0,95107.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1763353041141,0.00219803,95110.0,95107.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1763353041444,0.01520803,95110.0,95109.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1763353042436,0.01520803,95110.0,95100.0,0.24552888]
["bitfinex-derivatives","BTCF0:USTF0",1763353042634,0.06120803,95110.0,95100.0,0.16030083]
["bitfinex-derivatives","BTCF0:USTF0",1763353042841,0.06120803,95110.0,95109.0,0.0567156]
["bitfinex-derivatives","BTCF0:USTF0",1763353043440,0.00015772,95119.0,95109.0,0.1618356]
["bitfinex-derivatives","BTCF0:USTF0",1763353043642,0.00015772,95119.0,95110.0,0.18019278]
["bitfinex-derivatives","BTCF0:USTF0",1763353043947,0.00015772,95119.0,95114.0,0.07507278]
["bitfinex-derivatives","BTCF0:USTF0",1763353044335,0.01314,95130.0,95117.0,0.07507278]
["bitfinex-derivatives","BTCF0:USTF0",1763353044535,0.01301,95140.0,95123.0,0.0755864]
["bitfinex-derivatives","BTCF0:USTF0",1763353044738,0.01520803,95140.0,95135.0,0.05668652]
["bitfinex-derivatives","BTCF0:USTF0",1763353044941,0.01520803,95140.0,95130.0,0.1704561]
["bitfinex-derivatives","BTCF0:USTF0",1763353044942,0.01301,95160.0,95138.0,0.0755864]
["bitfinex-derivatives","BTCF0:USTF0",1763353045139,0.03706266,95160.0,95154.0,0.03778435]
["bitfinex-derivatives","BTCF0:USTF0",1763353045340,0.03706266,95160.0,95151.0,0.03778435]
["bitfinex-derivatives","BTCF0:USTF0",1763353045742,0.03706266,95160.0,95150.0,0.08742608]
["bitfinex-derivatives","BTCF0:USTF0",1763353045743,0.03706266,95160.0,95152.0,0.03778435]
["bitfinex-derivatives","BTCF0:USTF0",1763353045950,0.00015772,95167.0,95152.0,0.03778435]
["bitfinex-derivatives","BTCF0:USTF0",1763353045951,0.00015772,95167.0,95157.0,0.03778435]
["bitfinex-derivatives","BTCF0:USTF0",1763353046243,0.02347772,95167.0,95160.0,0.03998238]
["bitfinex-derivatives","BTCF0:USTF0",1763353046644,0.00015772,95167.0,95160.0,0.03998238]
["bitfinex-derivatives","BTCF0:USTF0",1763353046843,0.00015772,95167.0,95165.0,0.03778435]
["bitfinex-derivatives","BTCF0:USTF0",1763353047044,0.00015772,95167.0,95161.0,0.05667653]
["bitfinex-derivatives","BTCF0:USTF0",1763353047045,0.00015772,95167.0,95166.0,0.03778435]
["bitfinex-derivatives","BTCF0:USTF0",1763353047247,0.00015772,95167.0,95163.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353047838,0.04615772,95167.0,95163.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353048044,0.04615772,95167.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353048045,0.04615772,95167.0,95162.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353048344,0.04615772,95167.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353048345,0.01301,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353049050,0.00015772,95167.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353050040,0.05901,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353050237,0.01301,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353050435,0.03633,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353050642,0.046,95148.0,95134.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353050844,0.046,95148.0,95138.0,0.08522805]
["bitfinex-derivatives","BTCF0:USTF0",1763353051753,0.01374266,95150.0,95138.0,0.1704561]
["bitfinex-derivatives","BTCF0:USTF0",1763353051952,0.01374266,95150.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353052849,0.00073266,95150.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353053045,0.01374266,95150.0,95140.0,0.17265413]
["bitfinex-derivatives","BTCF0:USTF0",1763353053847,0.046,95148.0,95140.0,0.08742608]
["bitfinex-derivatives","BTCF0:USTF0",1763353054047,0.046,95148.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353054248,0.046,95148.0,95123.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353054451,0.046,95148.0,95138.0,0.08522805]
["bitfinex-derivatives","BTCF0:USTF0",1763353055260,0.046,95122.0,95121.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1763353056455,0.046,95122.0,95121.0,0.00110618]
["bitfinex-derivatives","BTCF0:USTF0",1763353056658,0.046,95122.0,95121.0,0.00210618]
["bitfinex-derivatives","BTCF0:USTF0",1763353059349,0.046,95122.0,95084.0,0.05667653]
["bitfinex-derivatives","BTCF0:USTF0",1763353059350,0.046,95096.0,95088.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353059657,0.046,95096.0,95090.0,0.03983691]
["bitfinex-derivatives","BTCF0:USTF0",1763353060247,0.04612836,95096.0,95090.0,0.03983691]
["bitfinex-derivatives","BTCF0:USTF0",1763353061249,0.00012836,95096.0,95090.0,0.03983691]
["bitfinex-derivatives","BTCF0:USTF0",1763353061448,0.00012836,95096.0,95095.0,0.00573209]
["bitfinex-derivatives","BTCF0:USTF0",1763353062057,0.04612836,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763353062848,0.04612836,95096.0,95095.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763353063256,0.02332,95087.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763353063560,0.046,95087.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763353063760,0.01301,95088.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763353063959,0.03633,95088.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763353064158,0.046,95087.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763353066963,0.01301,95088.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763353067366,0.03633,95088.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763353067567,0.04514,95087.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763353075472,0.04514,95087.0,95086.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763353081390,0.00073266,95090.0,95086.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763353081684,0.00012836,95096.0,95088.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353081982,0.00012836,95096.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353082184,0.00012836,95096.0,95091.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353082383,0.04526836,95096.0,95091.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353083286,0.04526836,95096.0,95093.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353083488,0.04526836,95096.0,95094.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353083692,0.04514,95095.0,95094.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353083991,0.04514,95095.0,95093.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763353084190,0.04514,95095.0,95091.0,0.05667653]
["bitfinex-derivatives","BTCF0:USTF0",1763353084581,0.04514,95092.0,95090.0,0.05887456]
["bitfinex-derivatives","BTCF0:USTF0",1763353084780,0.04514,95091.0,95090.0,0.05887456]
["bitfinex-derivatives","BTCF0:USTF0",1763353085187,0.04514,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353085390,0.04514,95091.0,95090.0,0.05881285]
["bitfinex-derivatives","BTCF0:USTF0",1763353085589,0.04514,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353086684,0.04514,95091.0,95090.0,0.05881285]
["bitfinex-derivatives","BTCF0:USTF0",1763353086987,0.04514,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353087691,0.04514,95091.0,95090.0,0.05881285]
["bitfinex-derivatives","BTCF0:USTF0",1763353087891,0.04514,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353088289,0.04514,95091.0,95090.0,0.05881285]
["bitfinex-derivatives","BTCF0:USTF0",1763353089286,0.04514,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353089694,0.04514,95091.0,95090.0,0.05887154]
["bitfinex-derivatives","BTCF0:USTF0",1763353090089,0.04514,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353098793,0.04336,95082.0,95081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763353099101,0.04336,95082.0,95081.0,0.0481999]
["bitfinex-derivatives","BTCF0:USTF0",1763353099599,0.04336,95082.0,95081.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763353100394,0.04336,95082.0,95081.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1763353100601,0.04336,95082.0,95081.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763353101690,0.04336,95078.0,95077.0,0.05669713]
["bitfinex-derivatives","BTCF0:USTF0",1763353101891,0.04336,95075.0,95073.0,0.03779762]
["bitfinex-derivatives","BTCF0:USTF0",1763353102091,0.04336,95074.0,95073.0,0.03779762]
["bitfinex-derivatives","BTCF0:USTF0",1763353102297,0.04336,95073.0,95072.0,0.03779762]
["bitfinex-derivatives","BTCF0:USTF0",1763353102494,0.04336,95071.0,95070.0,0.03779762]
["bitfinex-derivatives","BTCF0:USTF0",1763353102801,0.04336,95069.0,95068.0,0.03779762]
["bitfinex-derivatives","BTCF0:USTF0",1763353103097,0.04336,95068.0,95067.0,0.03779762]
["bitfinex-derivatives","BTCF0:USTF0",1763353103306,0.04336,95060.0,95058.0,0.03787633]
["bitfinex-derivatives","BTCF0:USTF0",1763353103603,0.04336,95060.0,95058.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763353103604,0.04336,95059.0,95058.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763353104100,0.04336,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763353105295,0.04336,95056.0,95035.0,1.5755864]
["bitfinex-derivatives","BTCF0:USTF0",1763353105296,0.04336,95047.0,95046.0,0.03779762]
["bitfinex-derivatives","BTCF0:USTF0",1763353105501,0.04336,95044.0,95043.0,0.03779762]
["bitfinex-derivatives","BTCF0:USTF0",1763353105798,0.04336,95043.0,95042.0,0.03779762]
["bitfinex-derivatives","BTCF0:USTF0",1763353106004,0.04336,95043.0,95042.0,0.08401762]
["bitfinex-derivatives","BTCF0:USTF0",1763353106297,0.04336,95038.0,95037.0,0.10291713]
["bitfinex-derivatives","BTCF0:USTF0",1763353106697,0.04336,95036.0,95035.0,1.55669713]
["bitfinex-derivatives","BTCF0:USTF0",1763353106898,0.04336,95036.0,95035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353108099,0.04336,95036.0,95035.0,1.53771601]
["bitfinex-derivatives","BTCF0:USTF0",1763353108303,0.04336,95036.0,95035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353114002,0.04346302,95047.0,95046.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763353114597,0.04346302,95047.0,95046.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763353115005,0.04346302,95047.0,95035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353115204,0.04446302,95047.0,95046.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763353115504,0.04336,95038.0,95037.0,0.15341158]
["bitfinex-derivatives","BTCF0:USTF0",1763353115805,0.04336,95038.0,95037.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763353120499,0.0128,95031.0,95028.0,0.10719158]
["bitfinex-derivatives","BTCF0:USTF0",1763353120700,0.05616,95022.0,95021.0,0.15341158]
["bitfinex-derivatives","BTCF0:USTF0",1763353120900,0.02102,95022.0,95021.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763353121100,0.04555803,95030.0,95029.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763353122394,0.04555803,95030.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353122594,0.04555803,95030.0,95029.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763353123001,0.05616,95022.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353124497,0.03526566,95022.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763353124702,0.04336,95021.0,95020.0,0.05093616]
["bitfinex-derivatives","BTCF0:USTF0",1763353125098,0.04336,95021.0,95020.0,1.55093616]
["bitfinex-derivatives","BTCF0:USTF0",1763353125607,0.0001578,95031.0,95030.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353126709,0.00024016,95031.0,95030.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353126896,0.03584,95040.0,95039.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353127299,0.05738,95040.0,95039.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353127500,0.05957803,95040.0,95039.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353127808,0.02523803,95040.0,95039.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353128206,0.0575378,95049.0,95048.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353129704,0.0595378,95049.0,95048.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353130101,0.0021578,95049.0,95048.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353130600,0.0604278,95049.0,95048.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353130806,0.0467378,95049.0,95048.0,0.08111087]
["bitfinex-derivatives","BTCF0:USTF0",1763353131007,0.0467378,95049.0,95048.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353131408,0.0604278,95049.0,95048.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763353132102,0.0604278,95049.0,95048.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353133207,0.0604278,95049.0,95048.0,0.10003713]
["bitfinex-derivatives","BTCF0:USTF0",1763353134011,0.0604278,95049.0,95048.0,0.05669713]
["bitfinex-derivatives","BTCF0:USTF0",1763353134515,0.0604278,95049.0,95048.0,0.07808713]
["bitfinex-derivatives","BTCF0:USTF0",1763353135409,0.0604278,95049.0,95048.0,0.10003713]
["bitfinex-derivatives","BTCF0:USTF0",1763353135999,0.0604278,95049.0,95048.0,0.07808713]
["bitfinex-derivatives","BTCF0:USTF0",1763353138106,0.0604278,95049.0,95048.0,0.10003713]
["bitfinex-derivatives","BTCF0:USTF0",1763353138705,0.0021578,95049.0,95048.0,0.10003713]
["bitfinex-derivatives","BTCF0:USTF0",1763353138912,0.05827,95067.0,95066.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353139614,0.05827,95067.0,95066.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763353139820,0.04458,95063.0,95062.0,0.08116432]
["bitfinex-derivatives","BTCF0:USTF0",1763353140210,0.04458,95063.0,95062.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353141609,0.04558,95063.0,95062.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353142218,0.04658,95063.0,95062.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353142913,0.04658,95063.0,95061.0,0.03782432]
["bitfinex-derivatives","BTCF0:USTF0",1763353143216,0.05827,95058.0,95057.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763353144214,0.04458,95046.0,95045.0,0.03782432]
["bitfinex-derivatives","BTCF0:USTF0",1763353144406,0.04458,95046.0,95045.0,0.03781082]
["bitfinex-derivatives","BTCF0:USTF0",1763353145117,0.04458,95037.0,95036.0,0.0434978]
["bitfinex-derivatives","BTCF0:USTF0",1763353145709,0.02523803,95040.0,95039.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353146117,0.06046803,95040.0,95039.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353146314,0.06046803,95040.0,95037.0,0.05673648]
["bitfinex-derivatives","BTCF0:USTF0",1763353146315,0.04458,95038.0,95037.0,0.05673648]
["bitfinex-derivatives","BTCF0:USTF0",1763353146611,0.01588803,95040.0,95036.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763353146612,0.04458,95037.0,95036.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763353150114,0.01588803,95040.0,95020.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763353150115,0.04458,95021.0,95020.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763353151312,0.04458,95021.0,95020.0,1.50571616]
["bitfinex-derivatives","BTCF0:USTF0",1763353151512,0.0231978,95030.0,95029.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353151708,0.0001578,95030.0,95029.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353151912,0.04693583,95030.0,95029.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353152820,0.04793583,95030.0,95029.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353153508,0.04893583,95030.0,95029.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763353156613,0.04893583,95030.0,95029.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763353156921,0.0021578,95030.0,95029.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763353158115,0.0021578,95030.0,95029.0,0.08154537]
["bitfinex-derivatives","BTCF0:USTF0",1763353159020,0.0245778,95030.0,95029.0,0.08154537]
["bitfinex-derivatives","BTCF0:USTF0",1763353159421,0.0021578,95030.0,95029.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763353159618,0.04907583,95030.0,95029.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763353160221,0.04907583,95030.0,95029.0,0.03776845]
["bitfinex-derivatives","BTCF0:USTF0",1763353160424,0.04343,95029.0,95027.0,0.03776845]
["bitfinex-derivatives","BTCF0:USTF0",1763353160624,0.04343,95028.0,95027.0,0.03776845]
["bitfinex-derivatives","BTCF0:USTF0",1763353161224,0.04343,95026.0,95025.0,0.08271845]
["bitfinex-derivatives","BTCF0:USTF0",1763353162022,0.04343,95026.0,95025.0,0.03776845]
["bitfinex-derivatives","BTCF0:USTF0",1763353162625,0.04343,95021.0,95020.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763353168817,0.0435878,95030.0,95029.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353169118,0.04578583,95030.0,95029.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353170312,0.04678583,95030.0,95029.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353170525,0.0011578,95030.0,95029.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353170725,0.05712,95049.0,95048.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353170915,0.0131,95067.0,95049.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353171118,0.0131,95067.0,95057.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353171119,0.04343,95058.0,95057.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353171712,0.00219803,95060.0,95057.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353172011,0.00219803,95060.0,95059.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353173136,0.0001578,95067.0,95066.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353174318,0.0011578,95067.0,95066.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353174526,0.0021578,95067.0,95066.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353176018,0.0011578,95067.0,95066.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353176717,0.0001578,95067.0,95066.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353177112,0.0001578,95067.0,95066.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1763353180728,0.0435878,95067.0,95066.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1763353181620,0.04343,95058.0,95057.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353181922,0.05653,95058.0,95057.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353183726,0.0131,95058.0,95049.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353183926,0.04343,95050.0,95049.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353184126,0.02370803,95050.0,95049.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353185229,0.00219803,95050.0,95049.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353186538,0.04572803,95050.0,95049.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763353187229,0.05591,95049.0,95048.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763353187431,0.05591,95049.0,95027.0,0.03777473]
["bitfinex-derivatives","BTCF0:USTF0",1763353187432,0.04315,95034.0,95027.0,0.03777473]
["bitfinex-derivatives","BTCF0:USTF0",1763353187631,0.04315,95026.0,95025.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353187835,0.02332803,95030.0,95029.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353188219,0.04534803,95030.0,95029.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353188426,0.04534803,95030.0,95022.0,0.03777473]
["bitfinex-derivatives","BTCF0:USTF0",1763353188427,0.04315,95023.0,95022.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353188632,0.04115,95023.0,95022.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353190431,0.01276,95031.0,95020.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763353190432,0.04315,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763353190934,0.05591,95031.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763353191235,0.05591,95031.0,95020.0,0.15704488]
["bitfinex-derivatives","BTCF0:USTF0",1763353191236,0.04315,95021.0,95020.0,0.15704488]
["bitfinex-derivatives","BTCF0:USTF0",1763353191430,0.0001578,95032.0,95020.0,0.15704488]
["bitfinex-derivatives","BTCF0:USTF0",1763353191431,0.0433078,95032.0,95031.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353192327,0.02113,95021.0,95020.0,0.02738616]
["bitfinex-derivatives","BTCF0:USTF0",1763353192529,0.02113,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763353192530,0.04315,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763353194439,0.05591,95010.0,95009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353194739,0.04315,95009.0,94990.0,0.10733872]
["bitfinex-derivatives","BTCF0:USTF0",1763353195126,0.04315,95009.0,94991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353196834,0.01495803,95010.0,94991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353196835,0.04315,94992.0,94991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353197034,0.04330789,95001.0,95000.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353197737,0.00015789,95001.0,95000.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353197936,0.00025541,95001.0,95000.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353198138,0.02138541,95001.0,95000.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353198737,0.00025541,95001.0,95000.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353200929,0.05591,95040.0,95039.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353201139,0.00219803,95040.0,95039.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353202047,0.00419803,95040.0,95039.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353202934,0.00219803,95040.0,95039.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353203244,0.00015789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353204038,0.02128789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353204439,0.00015789,95049.0,95039.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353204635,0.04330789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353204830,0.02128789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353205036,0.02228789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353205545,0.04430789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353205738,0.04530789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353206137,0.00215789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353207239,0.00115789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353207436,0.00115789,95049.0,95039.0,0.10733872]
["bitfinex-derivatives","BTCF0:USTF0",1763353207437,0.04315,95040.0,95039.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353207637,0.00219803,95040.0,95039.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353209944,0.00015789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353211043,0.00115789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353211536,0.00215789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353211742,0.04530789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353212048,0.00215789,95049.0,95048.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353212839,0.05591,95080.0,95079.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763353213039,0.05810803,95080.0,95079.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353213241,0.00219803,95080.0,95079.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763353215746,0.04481,95071.0,95070.0,0.04331781]
["bitfinex-derivatives","BTCF0:USTF0",1763353215948,0.04481,95071.0,95070.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763353217844,0.04581,95071.0,95070.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763353218046,0.0442,95071.0,95070.0,0.02174781]
["bitfinex-derivatives","BTCF0:USTF0",1763353218547,0.0452,95071.0,95070.0,0.02174781]
["bitfinex-derivatives","BTCF0:USTF0",1763353219248,0.0452,95071.0,95070.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763353219846,0.0452,95071.0,95044.0,0.03777473]
["bitfinex-derivatives","BTCF0:USTF0",1763353219847,0.02191,95051.0,95050.0,0.15167872]
["bitfinex-derivatives","BTCF0:USTF0",1763353220154,0.02191,95051.0,95050.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353220448,0.0432,95051.0,95050.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353220645,0.05677,95051.0,95050.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353220844,0.02191,95051.0,95050.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353221045,0.00015781,95060.0,95059.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353221046,0.04335781,95060.0,95059.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353221247,0.04555584,95060.0,95059.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353221748,0.02191,95051.0,95050.0,0.15167872]
["bitfinex-derivatives","BTCF0:USTF0",1763353221955,0.02391,95051.0,95050.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353222456,0.0452,95051.0,95050.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353223053,0.02391,95051.0,95050.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353223454,0.02191,95051.0,95050.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353226649,0.00015781,95060.0,95049.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1763353226650,0.00219803,95050.0,95049.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1763353226851,0.00219803,95050.0,95041.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763353226852,0.02191,95042.0,95041.0,0.04449781]
["bitfinex-derivatives","BTCF0:USTF0",1763353227045,0.0432,95049.0,95048.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353228350,0.05677,95049.0,95048.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763353229653,0.05777,95049.0,95048.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763353230051,0.05777,95049.0,95042.0,0.03777473]
["bitfinex-derivatives","BTCF0:USTF0",1763353230254,0.0432,95043.0,95042.0,0.03777473]
["bitfinex-derivatives","BTCF0:USTF0",1763353230754,0.0432,95043.0,95042.0,0.05910473]
["bitfinex-derivatives","BTCF0:USTF0",1763353230953,0.0432,95043.0,95042.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353231352,0.0432,95043.0,95042.0,0.08211473]
["bitfinex-derivatives","BTCF0:USTF0",1763353231553,0.0432,95043.0,95041.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763353231554,0.0432,95049.0,95048.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353232852,0.00219803,95050.0,95049.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353233160,0.02410803,95050.0,95049.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353233461,0.04539803,95050.0,95049.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353233846,0.04335781,95060.0,95059.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353234052,0.04555584,95060.0,95059.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353234455,0.00235584,95060.0,95059.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353234754,0.04555584,95060.0,95059.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353234959,0.00235584,95060.0,95059.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353235157,0.00015781,95060.0,95059.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353235662,0.00115781,95060.0,95059.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353236572,0.00015781,95060.0,95059.0,0.10100219]
["bitfinex-derivatives","BTCF0:USTF0",1763353236752,0.0432,95059.0,95057.0,0.05666219]
["bitfinex-derivatives","BTCF0:USTF0",1763353236956,0.0432,95048.0,95047.0,0.0377776]
["bitfinex-derivatives","BTCF0:USTF0",1763353237155,0.0432,95046.0,95045.0,0.0377776]
["bitfinex-derivatives","BTCF0:USTF0",1763353237356,0.0432,95046.0,95030.0,0.0755864]
["bitfinex-derivatives","BTCF0:USTF0",1763353237357,0.0432,95046.0,95044.0,0.0377776]
["bitfinex-derivatives","BTCF0:USTF0",1763353237556,0.0432,95045.0,95044.0,0.0591076]
["bitfinex-derivatives","BTCF0:USTF0",1763353237756,0.0432,95045.0,95044.0,0.0821176]
["bitfinex-derivatives","BTCF0:USTF0",1763353237958,0.0432,95045.0,95044.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353238155,0.0432,95045.0,95044.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763353239560,0.01357,95050.0,95049.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353239561,0.05677,95050.0,95049.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353239766,0.05896803,95050.0,95049.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353240160,0.02191,95042.0,95041.0,0.04449781]
["bitfinex-derivatives","BTCF0:USTF0",1763353240661,0.02191,95042.0,95041.0,0.04349781]
["bitfinex-derivatives","BTCF0:USTF0",1763353240862,0.05777,95050.0,95049.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763353241063,0.05996803,95050.0,95049.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763353241868,0.05677,95040.0,95039.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353242059,0.05896803,95040.0,95039.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353242259,0.04539803,95040.0,95039.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353243160,0.02410803,95040.0,95039.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353243468,0.00219803,95040.0,95039.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763353247263,0.05778,95050.0,95049.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353247463,0.05997803,95050.0,95049.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353248769,0.06097803,95050.0,95049.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353248969,0.06197803,95050.0,95049.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353249163,0.04840803,95050.0,95049.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353249369,0.00419803,95050.0,95049.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763353249569,0.002,95050.0,95049.0,0.09493491]
["bitfinex-derivatives","BTCF0:USTF0",1763353249768,0.002,95050.0,95049.0,0.11376219]
["bitfinex-derivatives","BTCF0:USTF0",1763353250172,0.002,95050.0,95049.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763353251865,0.04436781,95060.0,95059.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353252070,0.04656584,95060.0,95059.0,0.08308406]
["bitfinex-derivatives","BTCF0:USTF0",1763353252271,0.04656584,95060.0,95059.0,0.03784406]
["bitfinex-derivatives","BTCF0:USTF0",1763353252574,0.04656584,95060.0,95058.0,0.03784406]
["bitfinex-derivatives","BTCF0:USTF0",1763353252774,0.04421,95059.0,95058.0,0.03784406]
["bitfinex-derivatives","BTCF0:USTF0",1763353254866,0.04421,95059.0,95057.0,0.03784406]
["bitfinex-derivatives","BTCF0:USTF0",1763353255065,0.05701,95058.0,95057.0,0.03784406]
["bitfinex-derivatives","BTCF0:USTF0",1763353256171,0.1052,95057.0,95038.0,0.0755864]
["bitfinex-derivatives","BTCF0:USTF0",1763353256362,0.17064982,95048.0,95010.0,0.0755864]
["bitfinex-derivatives","BTCF0:USTF0",1763353256564,0.08532491,95038.0,95010.0,0.08532491]
["bitfinex-derivatives","BTCF0:USTF0",1763353256768,0.08532491,95038.0,95008.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763353256969,0.0225035,95037.0,95008.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763353257163,0.0225035,95036.0,95008.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763353257368,0.1277035,95036.0,95008.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763353257563,0.0225035,95035.0,95034.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353257770,0.08532491,95050.0,95034.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353257967,0.00219803,95040.0,95039.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763353258178,0.02468351,95040.0,95039.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763353258768,0.02468351,95040.0,95030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763353259081,0.02248548,95039.0,95030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763353259263,0.08852294,95040.0,95030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763353260180,0.08952294,95040.0,95030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763353260567,0.08852294,95040.0,95030.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763353260767,0.08752294,95040.0,95030.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763353263970,0.00219803,95040.0,95039.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353266880,0.00319803,95040.0,95039.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353268972,0.00039781,95060.0,95059.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353269180,0.00259584,95060.0,95059.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763353269571,0.00259584,95060.0,95040.0,0.09817491]
["bitfinex-derivatives","BTCF0:USTF0",1763353269572,0.00024,95041.0,95040.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763353270082,0.00024,95041.0,95040.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763353271275,0.00024,95032.0,95031.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763353273274,0.00024,95029.0,95022.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763353274878,0.00024,95029.0,95028.0,0.04534694]
["bitfinex-derivatives","BTCF0:USTF0",1763353275075,0.00024,95029.0,95028.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1763353275076,0.02268964,95029.0,95028.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1763353275276,0.00024,95029.0,95028.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1763353276574,0.00243803,95030.0,95029.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353282490,0.00024,95029.0,95028.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1763353282783,0.00024,95029.0,95028.0,0.04425694]
["bitfinex-derivatives","BTCF0:USTF0",1763353284091,0.00024,95029.0,95028.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1763353284288,0.00024,95029.0,95028.0,0.04425694]
["bitfinex-derivatives","BTCF0:USTF0",1763353284492,0.0228414,95029.0,95028.0,0.04425694]
["bitfinex-derivatives","BTCF0:USTF0",1763353285783,0.0228414,95029.0,95028.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1763353286994,0.0228414,95029.0,95028.0,0.04425694]
["bitfinex-derivatives","BTCF0:USTF0",1763353287287,0.0228414,95029.0,95028.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1763353287883,0.00024,95023.0,95022.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763353288283,0.0228414,95023.0,95022.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763353288478,0.0228414,95023.0,95022.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763353288885,0.0228414,95023.0,95022.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353289083,0.0229448,95023.0,95022.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353289279,0.00024,95014.0,95013.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763353289481,0.00024,95009.0,95008.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763353290691,0.00024,95009.0,94992.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763353290692,0.00024,95005.0,94992.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763353290887,0.00024,95005.0,95004.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763353291082,0.00243803,95000.0,94999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353291489,0.02504804,95000.0,94999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353292194,0.00024,94993.0,94992.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763353292889,0.02285001,94993.0,94992.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763353293293,0.00012,94993.0,94992.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763353293592,0.001,94993.0,94992.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763353293787,0.001,95000.0,94999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353294094,0.00319803,95000.0,94999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353294687,0.00219803,95000.0,94999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353294986,0.00331803,95000.0,94999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353295584,0.00531803,95000.0,94999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353296193,0.00431803,95000.0,94999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353296488,0.00531803,95000.0,94999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353296688,0.00543803,95000.0,94999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353296892,0.00643803,95000.0,94999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353297089,0.00224,94985.0,94984.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763353297284,0.13200239,95000.0,94993.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353297285,0.08660281,94994.0,94993.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353297487,0.00026007,94994.0,94993.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353297990,0.00443803,94990.0,94989.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763353298197,0.0532919,94990.0,94989.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763353298391,0.5634119,94990.0,94989.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353298792,0.5634119,94990.0,94976.0,0.00040421]
["bitfinex-derivatives","BTCF0:USTF0",1763353298793,0.02854,94977.0,94976.0,0.04455421]
["bitfinex-derivatives","BTCF0:USTF0",1763353298983,0.05109387,94977.0,94976.0,0.04455421]
["bitfinex-derivatives","BTCF0:USTF0",1763353299292,0.05118245,94977.0,94976.0,0.04455421]
["bitfinex-derivatives","BTCF0:USTF0",1763353299684,0.02862858,94977.0,94976.0,0.04455421]
["bitfinex-derivatives","BTCF0:USTF0",1763353299880,0.05117,94977.0,94976.0,0.04455421]
["bitfinex-derivatives","BTCF0:USTF0",1763353300081,0.02862858,94977.0,94976.0,0.04455421]
["bitfinex-derivatives","BTCF0:USTF0",1763353300795,0.51212,94990.0,94989.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353300796,0.002,94990.0,94989.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353301092,0.00073266,94990.0,94989.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353301284,0.03383266,94990.0,94989.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353301888,0.03588142,94990.0,94989.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353302397,0.00278142,94990.0,94989.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763353302786,0.03588142,94990.0,94976.0,0.00040421]
["bitfinex-derivatives","BTCF0:USTF0",1763353302984,0.0331,94981.0,94980.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763353303191,0.05563745,94981.0,94980.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763353303493,0.05563745,94981.0,94980.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763353303689,0.51016,94981.0,94980.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763353304491,0.51116,94981.0,94980.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763353304694,0.52771,94981.0,94980.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763353305600,0.52671,94981.0,94980.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763353305895,0.01855,94981.0,94980.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763353306100,0.29396,94981.0,94980.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763353306301,0.002,94981.0,94980.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763353306487,0.5122,94981.0,94980.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763353306688,0.002,94981.0,94980.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763353306890,0.5453,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353307092,0.56782194,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353307496,0.56782194,94981.0,94980.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763353307695,0.0331,94976.0,94968.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763353308002,0.52679876,94976.0,94975.0,0.04938806]
["bitfinex-derivatives","BTCF0:USTF0",1763353308500,0.64872306,94976.0,94975.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763353308889,0.64972306,94976.0,94975.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763353309489,0.64972306,94976.0,94950.0,0.09887491]
["bitfinex-derivatives","BTCF0:USTF0",1763353309490,0.04436,94967.0,94930.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1763353309702,0.00073266,94950.0,94949.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353310491,0.0008547,94950.0,94949.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353311392,0.0593247,94950.0,94949.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353311588,0.0603247,94950.0,94949.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353312196,0.0028547,94950.0,94949.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353312790,0.0001579,94963.0,94962.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353312999,0.01311,95000.0,94989.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353313000,0.12062913,95000.0,94989.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353313197,0.10825179,95000.0,94999.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353313403,0.59118818,95000.0,94999.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353313794,0.59118818,95000.0,94999.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763353313991,0.59118818,95000.0,94999.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353314197,0.5912436,95000.0,94999.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353314600,0.0829636,95000.0,94999.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353314804,0.5932436,95000.0,94999.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353315004,0.5922436,95000.0,94999.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763353315202,0.5932436,95000.0,94999.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763353315392,0.5932436,95000.0,94999.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353315590,0.0698536,95000.0,94999.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353315790,0.51306808,95000.0,94999.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353316802,0.00178808,95000.0,94999.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353317008,0.0001579,95009.0,95008.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353320311,0.0001579,95009.0,94996.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1763353320312,0.04436,95030.0,95029.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353320512,0.13231034,95030.0,95029.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353321007,0.01311,95029.0,95010.0,0.10971716]
["bitfinex-derivatives","BTCF0:USTF0",1763353321207,0.0132679,95029.0,95010.0,0.10987506]
["bitfinex-derivatives","BTCF0:USTF0",1763353321606,0.0576279,95029.0,95028.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763353321914,0.0001579,95029.0,95028.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763353322613,0.04436,94994.0,94983.0,0.05739114]
["bitfinex-derivatives","BTCF0:USTF0",1763353322810,0.10751913,94993.0,94945.0,0.09384097]
["bitfinex-derivatives","BTCF0:USTF0",1763353323007,0.02495803,94990.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763353323713,0.13247716,94990.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763353323909,0.00012682,94989.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763353324110,0.00012682,94989.0,94980.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763353324613,0.00012682,94989.0,94980.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763353325209,0.04436,94981.0,94980.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763353325401,0.04436,94981.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763353326000,0.04436,94977.0,94940.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353326204,0.10871716,94970.0,94950.0,0.1082518]
["bitfinex-derivatives","BTCF0:USTF0",1763353326621,0.10871716,94970.0,94950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763353327010,0.0001579,94969.0,94950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763353327409,0.04436,94951.0,94950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763353328114,0.04436,94940.0,94910.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353328308,0.04448682,94940.0,94920.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353330304,0.04448682,94940.0,94900.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1763353330305,0.04548682,94940.0,94910.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353330507,0.04648682,94940.0,94910.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353330707,0.04648682,94940.0,94900.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1763353330708,0.04648682,94940.0,94920.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353330908,0.04648682,94940.0,94900.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1763353330909,0.001,94940.0,94930.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353331109,0.00015799,94949.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353332707,0.00015799,94949.0,94941.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763353332922,0.02295803,94970.0,94941.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763353333111,0.02295803,94970.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353333622,0.01311,94968.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353333817,0.02276,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353334017,0.03587,94968.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353334818,0.001,94968.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353342126,0.04423,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353342324,0.03579,94963.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353343029,0.02317,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353343724,0.04423,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353344913,0.04523,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353346026,0.10771716,94970.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353346027,0.00019803,94970.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353346331,0.00015799,94973.0,94961.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763353346522,0.00015799,94973.0,94960.0,0.10971716]
["bitfinex-derivatives","BTCF0:USTF0",1763353347819,0.00015799,94973.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353348020,0.04438799,94973.0,94963.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353348725,0.00015799,94973.0,94963.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353349629,0.00215799,94973.0,94965.0,0.05651767]
["bitfinex-derivatives","BTCF0:USTF0",1763353350022,0.00215799,94973.0,94966.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763353350628,0.02343314,95006.0,94978.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1763353350835,0.04449314,95006.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353351129,0.02317,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353351318,0.00026314,95006.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353351521,0.04449314,95006.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353352520,0.04423,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353355524,0.04449314,95006.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353355729,0.02317,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353356127,0.00026314,95006.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353358728,0.00015789,95013.0,95001.0,0.2105866]
["bitfinex-derivatives","BTCF0:USTF0",1763353358928,0.00015789,95013.0,95003.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353359630,0.00015789,95013.0,95004.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763353360423,0.00015789,95013.0,95003.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353360925,0.00015789,95013.0,95003.0,0.21275913]
["bitfinex-derivatives","BTCF0:USTF0",1763353361227,0.00015789,95013.0,95003.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353363425,0.01262,95010.0,95003.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353363631,0.03579,95010.0,95003.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353363829,0.01262,95010.0,95003.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353365222,0.03579,95010.0,95003.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353365729,0.00015789,95013.0,95003.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353365929,0.04396789,95013.0,95003.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353366130,0.00015789,95013.0,95003.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1763353366324,0.00015789,95013.0,95004.0,0.1053433]
["bitfinex-derivatives","BTCF0:USTF0",1763353366525,0.01262,95040.0,95005.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763353366726,0.01262,95040.0,95024.0,0.1053205]
["bitfinex-derivatives","BTCF0:USTF0",1763353367030,0.01262,95040.0,95031.0,0.1053134]
["bitfinex-derivatives","BTCF0:USTF0",1763353367222,0.03442,95050.0,95035.0,0.1053089]
["bitfinex-derivatives","BTCF0:USTF0",1763353367533,0.03442,95050.0,95040.0,0.10971716]
["bitfinex-derivatives","BTCF0:USTF0",1763353367534,0.01295,95050.0,95040.0,0.10971716]
["bitfinex-derivatives","BTCF0:USTF0",1763353367734,0.05676,95050.0,95040.0,0.10971716]
["bitfinex-derivatives","BTCF0:USTF0",1763353368436,0.04381,95041.0,95040.0,0.10971716]
["bitfinex-derivatives","BTCF0:USTF0",1763353368622,0.04381,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353371033,0.05676,95050.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353371224,0.02147,95041.0,95040.0,0.08754806]
["bitfinex-derivatives","BTCF0:USTF0",1763353371430,0.04381,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353374332,0.04381,95034.0,95033.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763353378239,0.04381,95034.0,95020.0,0.17070006]
["bitfinex-derivatives","BTCF0:USTF0",1763353378240,0.01295,95020.0,95004.0,0.05654623]
["bitfinex-derivatives","BTCF0:USTF0",1763353378434,0.03661803,95020.0,95010.0,0.17123469]
["bitfinex-derivatives","BTCF0:USTF0",1763353379123,0.00219803,95020.0,95010.0,0.27657029]
["bitfinex-derivatives","BTCF0:USTF0",1763353379335,0.00015789,95025.0,95018.0,0.1053275]
["bitfinex-derivatives","BTCF0:USTF0",1763353379634,0.00015789,95025.0,95021.0,0.1053236]
["bitfinex-derivatives","BTCF0:USTF0",1763353379835,0.00015789,95025.0,95023.0,0.1053222]
["bitfinex-derivatives","BTCF0:USTF0",1763353380027,0.00015789,95025.0,95022.0,0.05654623]
["bitfinex-derivatives","BTCF0:USTF0",1763353380239,0.00015789,95025.0,95016.0,0.05654623]
["bitfinex-derivatives","BTCF0:USTF0",1763353380539,0.00015789,95025.0,95017.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763353380836,0.05676,95050.0,95028.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1763353381139,0.01514803,95040.0,95030.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353381833,0.03661803,95040.0,95030.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353382033,0.05895803,95040.0,95030.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353382228,0.05895803,95040.0,95030.0,0.17123469]
["bitfinex-derivatives","BTCF0:USTF0",1763353382434,0.01514803,95040.0,95030.0,0.17123469]
["bitfinex-derivatives","BTCF0:USTF0",1763353382835,0.01514803,95040.0,95031.0,0.1053134]
["bitfinex-derivatives","BTCF0:USTF0",1763353383026,0.00015789,95045.0,95034.0,0.105309]
["bitfinex-derivatives","BTCF0:USTF0",1763353383231,0.00015789,95045.0,95035.0,0.17070006]
["bitfinex-derivatives","BTCF0:USTF0",1763353383432,0.00015789,95045.0,95043.0,0.1052995]
["bitfinex-derivatives","BTCF0:USTF0",1763353383638,0.01295,95060.0,95045.0,0.1052973]
["bitfinex-derivatives","BTCF0:USTF0",1763353383835,0.01514803,95060.0,95051.0,0.1052912]
["bitfinex-derivatives","BTCF0:USTF0",1763353384038,0.00219803,95060.0,95050.0,0.17123469]
["bitfinex-derivatives","BTCF0:USTF0",1763353384227,0.05676,95070.0,95050.0,0.17123469]
["bitfinex-derivatives","BTCF0:USTF0",1763353384428,0.01295,95062.0,95060.0,0.17070006]
["bitfinex-derivatives","BTCF0:USTF0",1763353384633,0.05676,95062.0,95060.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353385736,0.03442,95062.0,95060.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353386134,0.04381,95061.0,95060.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353386339,0.0001578,95071.0,95060.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353386663,0.01295,95106.0,95070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763353386834,0.04381,95101.0,95100.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353387443,0.02147,95101.0,95100.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353387638,0.01295,95106.0,95091.0,0.17070006]
["bitfinex-derivatives","BTCF0:USTF0",1763353387639,0.00219803,95100.0,95091.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763353387940,0.04381,95092.0,95091.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763353389335,0.04381,95081.0,95080.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1763353389536,0.01295,95088.0,95060.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1763353389537,0.04381,95072.0,95071.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1763353389741,0.04381,95072.0,95070.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353389742,0.04381,95060.0,95059.0,0.15874199]
["bitfinex-derivatives","BTCF0:USTF0",1763353389934,0.02147,95051.0,95050.0,0.17070006]
["bitfinex-derivatives","BTCF0:USTF0",1763353390138,0.01295,95052.0,95050.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353390435,0.03442,95052.0,95050.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353390634,0.02147,95051.0,95050.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353390846,0.04381,95051.0,95050.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763353391545,0.04381,95051.0,95041.0,0.17085786]
["bitfinex-derivatives","BTCF0:USTF0",1763353391546,0.04381,95042.0,95041.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763353391742,0.04381,95042.0,95006.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1763353391743,0.04381,95007.0,95006.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1763353392039,0.04381,95007.0,95006.0,1.50010208]
["bitfinex-derivatives","BTCF0:USTF0",1763353393039,0.04381,95007.0,94997.0,0.17085786]
["bitfinex-derivatives","BTCF0:USTF0",1763353393040,0.02147,94998.0,94997.0,0.08550783]
["bitfinex-derivatives","BTCF0:USTF0",1763353393243,0.02147,94998.0,94997.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763353393244,0.04381,94998.0,94997.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763353394042,0.04391208,94998.0,94997.0,1.5001578]
["bitfinex-derivatives","BTCF0:USTF0",1763353394847,0.00010208,94998.0,94997.0,1.5001578]
["bitfinex-derivatives","BTCF0:USTF0",1763353395253,0.00010208,94998.0,94997.0,1.5011578]
["bitfinex-derivatives","BTCF0:USTF0",1763353395948,0.00010208,94998.0,94997.0,1.5021578]
["bitfinex-derivatives","BTCF0:USTF0",1763353396446,0.0004735,95000.0,94999.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763353396647,0.0131078,95016.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353396850,0.0004735,95010.0,95009.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763353397157,0.0131078,95016.0,95015.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763353397158,0.0001578,95016.0,95015.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763353397651,0.0450878,95016.0,95015.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763353400243,0.0001578,95016.0,95015.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763353401342,0.01295,95040.0,95016.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1763353401538,0.0134235,95040.0,95030.0,0.08754806]
["bitfinex-derivatives","BTCF0:USTF0",1763353401743,0.0134235,95040.0,95030.0,0.17289809]
["bitfinex-derivatives","BTCF0:USTF0",1763353402040,0.0225535,95040.0,95039.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763353402445,0.0004735,95040.0,95039.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763353402744,0.02223789,95049.0,95048.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763353403046,0.04508789,95049.0,95039.0,0.17070006]
["bitfinex-derivatives","BTCF0:USTF0",1763353403246,0.04508789,95049.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353404552,0.01980805,95049.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353405548,0.01980805,95049.0,95040.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1763353406041,0.04493,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353406244,0.00015789,95054.0,95030.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763353406245,0.04493,95031.0,95030.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763353407351,0.04493,95031.0,95030.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1763353407752,0.04493,95031.0,95030.0,0.00335592]
["bitfinex-derivatives","BTCF0:USTF0",1763353408350,0.04493,95031.0,95030.0,0.04661592]
["bitfinex-derivatives","BTCF0:USTF0",1763353408654,0.00015789,95054.0,95030.0,0.06084592]
["bitfinex-derivatives","BTCF0:USTF0",1763353408856,0.0454035,95040.0,95039.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763353409258,0.0454035,95040.0,95039.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763353409459,0.0454035,95040.0,95030.0,0.01538789]
["bitfinex-derivatives","BTCF0:USTF0",1763353409664,0.0004735,95040.0,95030.0,0.06084592]
["bitfinex-derivatives","BTCF0:USTF0",1763353409851,0.0004735,95040.0,95030.0,0.05984592]
["bitfinex-derivatives","BTCF0:USTF0",1763353410149,0.0004735,95040.0,95030.0,0.14519595]
["bitfinex-derivatives","BTCF0:USTF0",1763353410545,0.0004735,95040.0,95030.0,0.14619595]
["bitfinex-derivatives","BTCF0:USTF0",1763353410758,0.0454035,95040.0,95039.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763353411057,0.0454035,95040.0,95030.0,0.10293595]
["bitfinex-derivatives","BTCF0:USTF0",1763353411058,0.0454035,95040.0,95030.0,0.10073792]
["bitfinex-derivatives","BTCF0:USTF0",1763353411262,0.02208,95031.0,95030.0,0.06084592]
["bitfinex-derivatives","BTCF0:USTF0",1763353411951,0.04493,95031.0,95030.0,0.00335592]
["bitfinex-derivatives","BTCF0:USTF0",1763353412149,0.04493,95031.0,95030.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1763353412549,0.03973256,95031.0,95030.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763353412750,0.03973256,95031.0,95030.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1763353412951,0.04018,95011.0,95010.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1763353413147,0.3982,95054.0,95010.0,0.0586105]
["bitfinex-derivatives","BTCF0:USTF0",1763353413346,0.0004735,95030.0,95029.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763353414458,0.00015789,95039.0,95038.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763353416355,0.04018,95024.0,95023.0,0.05641247]
["bitfinex-derivatives","BTCF0:USTF0",1763353416554,0.00015789,95039.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353416555,0.04018,95021.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353416862,0.00015789,95039.0,95020.0,0.04561592]
["bitfinex-derivatives","BTCF0:USTF0",1763353417062,0.04018,95030.0,95029.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1763353417265,0.04018,95030.0,95029.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763353417454,0.04018,95030.0,95020.0,0.17085795]
["bitfinex-derivatives","BTCF0:USTF0",1763353417764,0.04018,95021.0,95020.0,0.08770595]
["bitfinex-derivatives","BTCF0:USTF0",1763353418066,0.04018,95021.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353418550,0.04118,95021.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353418948,0.04018,95021.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353419159,0.04118,95021.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353420259,0.04118,95021.0,95020.0,0.02351592]
["bitfinex-derivatives","BTCF0:USTF0",1763353420457,0.04118,95021.0,95020.0,0.04561592]
["bitfinex-derivatives","BTCF0:USTF0",1763353420864,0.04118,95021.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353422265,0.04018,95021.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353422471,0.04118,95021.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353422858,0.04018,95021.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353423059,0.04118,95021.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353423255,0.001,95021.0,95020.0,0.04561592]
["bitfinex-derivatives","BTCF0:USTF0",1763353424662,0.00015789,95039.0,95020.0,0.04561592]
["bitfinex-derivatives","BTCF0:USTF0",1763353424969,0.04018,95030.0,95029.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1763353425168,0.04018,95030.0,95020.0,0.17085795]
["bitfinex-derivatives","BTCF0:USTF0",1763353425370,0.04018,95030.0,95020.0,0.17405598]
["bitfinex-derivatives","BTCF0:USTF0",1763353426867,0.04018,95030.0,95029.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763353427770,0.04018,95030.0,95020.0,0.17185795]
["bitfinex-derivatives","BTCF0:USTF0",1763353427964,0.04018,95030.0,95020.0,0.17405598]
["bitfinex-derivatives","BTCF0:USTF0",1763353428470,0.04018,95030.0,95020.0,0.17305598]
["bitfinex-derivatives","BTCF0:USTF0",1763353428673,0.04018,95030.0,95029.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763353429173,0.04018,95030.0,95029.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353430971,0.02009,95030.0,95029.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353431769,0.02109,95030.0,95029.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353432675,0.04018,95021.0,95020.0,0.15214006]
["bitfinex-derivatives","BTCF0:USTF0",1763353432866,0.001,95030.0,95020.0,0.04701592]
["bitfinex-derivatives","BTCF0:USTF0",1763353433066,0.001,95030.0,95020.0,0.15433809]
["bitfinex-derivatives","BTCF0:USTF0",1763353434074,0.04118,95030.0,95020.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763353434262,0.04118,95030.0,95020.0,0.10967809]
["bitfinex-derivatives","BTCF0:USTF0",1763353434469,0.04018,95030.0,95020.0,0.10967809]
["bitfinex-derivatives","BTCF0:USTF0",1763353434975,0.04018,95030.0,95029.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763353435571,0.04018,95030.0,95029.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763353435770,0.04018,95030.0,95029.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763353436176,0.04118,95030.0,95029.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763353436378,0.001,95030.0,95029.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763353437180,0.002,95030.0,95029.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763353437872,0.00015789,95039.0,95038.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353439082,0.02024789,95039.0,95038.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353439283,0.02124789,95039.0,95038.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353440681,0.00115789,95039.0,95038.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353441180,0.00015789,95039.0,95038.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353441383,0.00115789,95039.0,95038.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353441881,0.3982,95077.0,95040.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1763353442074,0.10732217,95070.0,95051.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763353442386,0.0425,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353444167,0.0435,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353444368,0.0435,95061.0,95051.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763353444369,0.0425,95052.0,95051.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763353445385,0.001,95061.0,95051.0,0.05848781]
["bitfinex-derivatives","BTCF0:USTF0",1763353446275,0.0435,95061.0,95060.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763353446483,0.001,95061.0,95060.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763353446691,0.02125,95061.0,95060.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763353446880,0.0425,95061.0,95060.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763353447081,0.0435,95061.0,95060.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763353447476,0.0455,95061.0,95060.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763353447883,0.04265781,95070.0,95069.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353448786,0.04265781,95070.0,95062.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763353448787,0.0425,95063.0,95062.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763353449986,0.00215781,95070.0,95069.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353450289,0.00115781,95070.0,95069.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353450790,0.00015781,95070.0,95069.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353452681,0.00115781,95070.0,95069.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353453087,0.00215781,95070.0,95069.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763353473907,0.0425,95057.0,95056.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763353474304,0.02125,95061.0,95060.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763353474905,0.04465781,95070.0,95069.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763353475107,0.06673369,95070.0,95069.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763353475707,0.06573369,95070.0,95069.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763353476204,0.04448369,95070.0,95069.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763353476404,0.02423369,95070.0,95069.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763353476598,0.00115781,95070.0,95069.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763353476799,0.05621692,95100.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353476995,0.02307095,95099.0,95080.0,0.10732217]
["bitfinex-derivatives","BTCF0:USTF0",1763353477199,0.02141,95091.0,95090.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763353477503,0.06689095,95091.0,95090.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763353478100,0.04448095,95091.0,95090.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763353478701,0.04648095,95091.0,95090.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763353478906,0.02707095,95091.0,95090.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763353479307,0.004,95091.0,95090.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763353480307,0.00010133,95100.0,95099.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763353480614,0.005,95116.0,95115.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763353481211,0.08808,95146.0,95125.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763353481912,0.04415,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353482102,0.06720085,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353483316,0.04415,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353484519,0.04615,95141.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353484919,0.04615,95141.0,95140.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763353488724,0.002,95141.0,95140.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763353489026,0.005,95156.0,95155.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353489615,0.02762,95156.0,95155.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353489927,0.04908,95156.0,95155.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353491017,0.05008,95156.0,95155.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353492215,0.006,95156.0,95155.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353492816,0.3982,95189.0,95155.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353493017,0.04408,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353494319,0.04408,95181.0,95180.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763353494527,0.04408,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353494730,0.04608,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353497020,0.04508,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353497930,0.04508,95181.0,95180.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763353498729,0.001,95181.0,95180.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763353500422,0.005,95196.0,95195.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353501030,0.02762,95196.0,95195.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353501332,0.04908,95196.0,95195.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353502033,0.45152159,95917.0,95205.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353502034,0.05621692,95246.0,95205.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353502222,0.08514458,95250.0,95205.0,0.05526791]
["bitfinex-derivatives","BTCF0:USTF0",1763353502429,0.01,95256.0,95235.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353502430,0.04908,95236.0,95235.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353504527,0.01,95256.0,95235.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353504735,0.02262,95249.0,95238.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763353504929,0.02262,95249.0,95248.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353505333,0.04408,95239.0,95238.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763353505830,0.04408,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353506127,0.04408,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763353506628,0.04408,95231.0,95230.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763353506833,0.01,95250.0,95230.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763353507134,0.00219803,95250.0,95240.0,0.08514458]
["bitfinex-derivatives","BTCF0:USTF0",1763353507437,0.00219803,95250.0,95240.0,0.08587725]
["bitfinex-derivatives","BTCF0:USTF0",1763353508033,0.00219803,95250.0,95240.0,0.17102183]
["bitfinex-derivatives","BTCF0:USTF0",1763353508235,0.04627803,95250.0,95249.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763353509334,0.04727803,95250.0,95249.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763353510134,0.001,95250.0,95249.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763353510436,0.02362,95250.0,95249.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763353510640,0.04727803,95250.0,95249.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763353511126,0.001,95250.0,95249.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763353511837,0.08514458,95280.0,95250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763353512039,0.00219803,95270.0,95253.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763353512345,0.04408,95261.0,95260.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1763353512529,0.04408,95261.0,95260.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763353512732,0.04408,95261.0,95260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763353512934,0.04408,95261.0,95253.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763353512935,0.04408,95254.0,95253.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763353513937,0.00219803,95250.0,95230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353514134,0.04408,95231.0,95210.0,0.08514458]
["bitfinex-derivatives","BTCF0:USTF0",1763353514438,0.00219803,95230.0,95220.0,0.08514458]
["bitfinex-derivatives","BTCF0:USTF0",1763353514639,0.00219803,95230.0,95229.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763353515434,0.00219803,95230.0,95221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353515435,0.04463,95222.0,95221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763353516239,0.04463,95221.0,95220.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763353517143,0.00015661,95239.0,95220.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763353517144,0.00015661,95239.0,95220.0,0.05984753]
["bitfinex-derivatives","BTCF0:USTF0",1763353517445,0.04278,95221.0,95220.0,0.03613753]
["bitfinex-derivatives","BTCF0:USTF0",1763353517636,0.04278,95221.0,95220.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763353518230,0.04278,95221.0,95194.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763353518231,0.04278,95195.0,95194.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763353518432,0.04497803,95190.0,95189.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763353518730,0.02346803,95190.0,95189.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353518944,0.00219803,95190.0,95189.0,1.54471]
["bitfinex-derivatives","BTCF0:USTF0",1763353519648,0.00015753,95199.0,95198.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353520440,0.02227,95221.0,95220.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763353520646,0.02227,95221.0,95220.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353520839,0.02127,95221.0,95220.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763353521038,0.02127,95197.0,95196.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763353521245,0.04278,95197.0,95196.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763353521539,0.08514458,95220.0,95199.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353521749,0.02297743,95219.0,95200.0,0.08530211]
["bitfinex-derivatives","BTCF0:USTF0",1763353521940,0.00219803,95210.0,95200.0,0.08530211]
["bitfinex-derivatives","BTCF0:USTF0",1763353522535,0.00219803,95210.0,95209.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353526143,0.02346803,95210.0,95209.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353526544,0.04497803,95210.0,95209.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353528353,0.00015661,95219.0,95218.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353528550,0.02293266,95231.0,95218.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353528741,0.02346803,95240.0,95239.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353529048,0.06791451,95240.0,95239.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353531342,0.04278,95231.0,95230.0,0.04486753]
["bitfinex-derivatives","BTCF0:USTF0",1763353532051,0.04378,95240.0,95239.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763353532253,0.06889983,95240.0,95239.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353532454,0.06789983,95240.0,95239.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353532750,0.04638983,95240.0,95239.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353532950,0.00219803,95240.0,95239.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353533948,0.00319803,95240.0,95239.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353535160,0.001,95240.0,95239.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353536851,0.08514458,95270.0,95239.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353537056,0.001,95240.0,95239.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353537552,0.02346803,95260.0,95259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353537748,0.04638827,95260.0,95259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353538056,0.06789827,95260.0,95259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763353538349,0.06789827,95260.0,95250.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763353538350,0.04278,95251.0,95250.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763353540351,0.04378,95251.0,95250.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763353540856,0.04378,95251.0,95250.0,0.04486753]
["bitfinex-derivatives","BTCF0:USTF0",1763353541852,0.001,95251.0,95250.0,0.04486753]
["bitfinex-derivatives","BTCF0:USTF0",1763353552554,0.04912,95276.0,95275.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763353552756,0.04412,95257.0,95256.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763353553458,0.00219803,95260.0,95259.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353554961,0.04631803,95260.0,95259.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353555357,0.04412,95251.0,95250.0,0.04415753]
["bitfinex-derivatives","BTCF0:USTF0",1763353555955,0.04412,95251.0,95250.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763353556256,0.04412,95251.0,95250.0,0.04415753]
["bitfinex-derivatives","BTCF0:USTF0",1763353557258,0.06704291,95251.0,95250.0,0.04415753]
["bitfinex-derivatives","BTCF0:USTF0",1763353560759,0.02292291,95251.0,95250.0,0.04415753]
["bitfinex-derivatives","BTCF0:USTF0",1763353561063,0.07508261,95277.0,95250.0,0.04415753]
["bitfinex-derivatives","BTCF0:USTF0",1763353561064,0.04912,95276.0,95275.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353561256,0.02794964,95276.0,95275.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353562359,0.02894964,95276.0,95275.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353563169,0.006,95276.0,95275.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353569177,0.02876,95276.0,95275.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353569372,0.05012,95276.0,95275.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353569574,0.006,95276.0,95275.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353569974,0.04412,95306.0,95305.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353570173,0.06697592,95306.0,95305.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353571078,0.06897592,95306.0,95305.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353571274,0.04761592,95306.0,95305.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353571873,0.04661592,95306.0,95305.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353572072,0.06797592,95306.0,95305.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353572274,0.04412,95297.0,95296.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763353572476,0.04412,95284.0,95283.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763353574278,0.00015713,95293.0,95283.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763353574470,0.04427713,95293.0,95292.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353574673,0.02298993,95293.0,95292.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353574869,0.00015713,95293.0,95292.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763353579988,0.005,95316.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353580177,0.02782238,95316.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353580783,0.005,95316.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353580989,0.05112814,95316.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353581295,0.07254814,95316.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353581886,0.04973,95316.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353582693,0.02831,95316.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353582998,0.04373,95307.0,95306.0,0.02241744]
["bitfinex-derivatives","BTCF0:USTF0",1763353583295,0.04373,95307.0,95306.0,0.04540744]
["bitfinex-derivatives","BTCF0:USTF0",1763353584186,0.04473,95307.0,95306.0,0.04540744]
["bitfinex-derivatives","BTCF0:USTF0",1763353584383,0.001,95307.0,95306.0,0.04540744]
["bitfinex-derivatives","BTCF0:USTF0",1763353584690,0.005,95316.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353585993,0.006,95316.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353586889,0.005,95316.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353587089,0.006,95316.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353587986,0.05621692,95349.0,95315.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353588188,0.04592803,95340.0,95339.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353588388,0.06844934,95340.0,95339.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353588584,0.00219803,95340.0,95339.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353588789,0.04592803,95340.0,95339.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763353589087,0.04592803,95340.0,95339.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353589395,0.00219803,95340.0,95339.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353589788,0.00319803,95340.0,95339.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353589990,0.04692803,95340.0,95339.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353590792,0.00319803,95340.0,95339.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353591193,0.04692803,95340.0,95339.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353591602,0.04373,95331.0,95330.0,0.16539067]
["bitfinex-derivatives","BTCF0:USTF0",1763353591894,0.04373,95331.0,95330.0,0.05856734]
["bitfinex-derivatives","BTCF0:USTF0",1763353592693,0.04473,95331.0,95330.0,0.05856734]
["bitfinex-derivatives","BTCF0:USTF0",1763353592896,0.001,95331.0,95330.0,0.05856734]
["bitfinex-derivatives","BTCF0:USTF0",1763353593291,0.00766,95360.0,95330.0,0.05856734]
["bitfinex-derivatives","BTCF0:USTF0",1763353593491,0.02450803,95350.0,95349.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353593700,0.02470883,95350.0,95349.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353594301,0.00219803,95350.0,95349.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353594602,0.04592803,95350.0,95349.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353595896,0.02450803,95350.0,95349.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353596292,0.02550803,95350.0,95349.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353596896,0.04692803,95350.0,95340.0,0.10682333]
["bitfinex-derivatives","BTCF0:USTF0",1763353597100,0.02231,95331.0,95330.0,0.16539067]
["bitfinex-derivatives","BTCF0:USTF0",1763353597298,0.04373,95331.0,95330.0,0.05856734]
["bitfinex-derivatives","BTCF0:USTF0",1763353597498,0.04373,95331.0,95330.0,0.04540734]
["bitfinex-derivatives","BTCF0:USTF0",1763353597803,0.01099,95350.0,95330.0,0.05856734]
["bitfinex-derivatives","BTCF0:USTF0",1763353598001,0.06623672,95349.0,95348.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763353598396,0.04373,95341.0,95340.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763353599497,0.02731,95356.0,95355.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353599797,0.02750932,95356.0,95355.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353599999,0.005,95356.0,95355.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353601813,0.007,95356.0,95355.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353604810,0.05621692,95383.0,95355.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353605010,0.04592803,95380.0,95379.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763353605309,0.06843314,95380.0,95379.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353606206,0.02470314,95380.0,95379.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353606600,0.00219803,95380.0,95379.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763353607211,0.05621692,95402.0,95370.0,0.11998333]
["bitfinex-derivatives","BTCF0:USTF0",1763353607405,0.04845,95396.0,95395.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763353607711,0.04845,95396.0,95390.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763353607712,0.04345,95391.0,95390.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353607913,0.04413093,95391.0,95390.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763353608108,0.02249093,95391.0,95390.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763353608509,0.02664,95396.0,95395.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353608702,0.07093195,95396.0,95395.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353609807,0.04345,95387.0,95386.0,0.04448726]
["bitfinex-derivatives","BTCF0:USTF0",1763353610216,0.04345,95387.0,95386.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763353610610,0.04345,95387.0,95386.0,0.04448726]
["bitfinex-derivatives","BTCF0:USTF0",1763353611405,0.001,95387.0,95386.0,0.04448726]
["bitfinex-derivatives","BTCF0:USTF0",1763353612814,0.005,95396.0,95395.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353613717,0.00999,95430.0,95405.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353613910,0.0947462,95430.0,95405.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353614313,0.005,95436.0,95405.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353614514,0.04564803,95430.0,95429.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353616007,0.00319803,95430.0,95429.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353616213,0.001,95430.0,95429.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353616611,0.00475193,95460.0,95445.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353616918,0.00694996,95460.0,95445.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353617414,0.04345,95444.0,95443.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763353618514,0.02164,95421.0,95420.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763353618722,0.00219803,95420.0,95410.0,0.0975062]
["bitfinex-derivatives","BTCF0:USTF0",1763353618917,0.00219803,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353618918,0.04564803,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353619120,0.00219803,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353619513,0.04564803,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353619813,0.00219803,95420.0,95419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353620011,0.04360627,95429.0,95428.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353620610,0.00475193,95460.0,95428.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353620821,0.02383803,95460.0,95459.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763353621023,0.02383803,95460.0,95459.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353621024,0.00219803,95460.0,95459.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353621222,0.005,95476.0,95459.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353621410,0.00219803,95470.0,95469.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763353621615,0.00219803,95470.0,95448.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763353621822,0.04345,95461.0,95460.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763353622620,0.04345,95437.0,95424.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763353622826,0.04564803,95430.0,95429.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353623031,0.49532,95455.0,95429.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353623225,0.04564803,95450.0,95449.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353623522,0.04345,95437.0,95436.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763353623918,0.04345,95428.0,95427.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763353624119,0.00219803,95430.0,95429.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353625034,0.00015717,95439.0,95438.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353625226,0.0847562,95470.0,95438.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353625420,0.00219803,95470.0,95450.0,0.0847562]
["bitfinex-derivatives","BTCF0:USTF0",1763353626030,0.02383803,95470.0,95469.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353626532,0.00219803,95470.0,95469.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353627224,0.005,95476.0,95475.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353628626,0.00026182,95486.0,95485.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763353630547,0.02190182,95486.0,95485.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763353630736,0.04371182,95486.0,95472.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763353630936,0.04345,95473.0,95460.0,0.01290717]
["bitfinex-derivatives","BTCF0:USTF0",1763353631132,0.04345,95461.0,95460.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763353632037,0.04345,95461.0,95460.0,0.02325717]
["bitfinex-derivatives","BTCF0:USTF0",1763353632237,0.05908,95477.0,95460.0,0.04448717]
["bitfinex-derivatives","BTCF0:USTF0",1763353632437,0.00219803,95470.0,95460.0,0.04448717]
["bitfinex-derivatives","BTCF0:USTF0",1763353632637,0.00219803,95470.0,95469.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763353633440,0.04564803,95470.0,95460.0,0.08491337]
["bitfinex-derivatives","BTCF0:USTF0",1763353635345,0.04345,95461.0,95460.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763353635944,0.01356,95459.0,95440.0,0.0847562]
["bitfinex-derivatives","BTCF0:USTF0",1763353636142,0.00219803,95450.0,95440.0,0.0847562]
["bitfinex-derivatives","BTCF0:USTF0",1763353636444,0.00219803,95450.0,95437.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1763353636630,0.00219803,95450.0,95449.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763353636830,0.04501803,95450.0,95449.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763353637235,0.02117,95447.0,95440.0,0.08491337]
["bitfinex-derivatives","BTCF0:USTF0",1763353637442,0.04282,95447.0,95446.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763353638048,0.04282,95447.0,95440.0,0.08491337]
["bitfinex-derivatives","BTCF0:USTF0",1763353638049,0.04282,95441.0,95440.0,0.02278717]
["bitfinex-derivatives","BTCF0:USTF0",1763353638243,0.04282,95441.0,95440.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763353638642,0.52275717,95459.0,95440.0,0.04432717]
["bitfinex-derivatives","BTCF0:USTF0",1763353638831,0.00219803,95450.0,95440.0,0.12908337]
["bitfinex-derivatives","BTCF0:USTF0",1763353640143,0.00219803,95450.0,95449.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353641043,0.02335803,95450.0,95449.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353641239,0.04477803,95450.0,95449.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353641441,0.00219803,95450.0,95449.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353641646,0.00015717,95459.0,95458.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353642038,0.04273717,95459.0,95458.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353642342,0.00015717,95459.0,95458.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353643447,0.02131717,95459.0,95458.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353643654,0.04273717,95459.0,95458.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353644152,0.04273717,95459.0,95449.0,0.0847562]
["bitfinex-derivatives","BTCF0:USTF0",1763353644350,0.04258,95447.0,95446.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763353644650,0.04258,95447.0,95446.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353644851,0.00219803,95450.0,95449.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353646144,0.00015717,95459.0,95458.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353646643,0.04273717,95459.0,95458.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353646838,0.04273717,95459.0,95449.0,0.0847562]
["bitfinex-derivatives","BTCF0:USTF0",1763353648055,0.04258,95450.0,95449.0,0.1063362]
["bitfinex-derivatives","BTCF0:USTF0",1763353648249,0.04477803,95450.0,95449.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353648750,0.02335803,95450.0,95449.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353649254,0.00219803,95450.0,95449.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353651041,0.02335803,95450.0,95449.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353651240,0.04477803,95450.0,95449.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353651450,0.04477803,95450.0,95440.0,0.08491337]
["bitfinex-derivatives","BTCF0:USTF0",1763353651643,0.02116,95441.0,95440.0,0.12803337]
["bitfinex-derivatives","BTCF0:USTF0",1763353651851,0.01147,95458.0,95440.0,0.04327717]
["bitfinex-derivatives","BTCF0:USTF0",1763353652154,0.00219803,95450.0,95440.0,0.04327717]
["bitfinex-derivatives","BTCF0:USTF0",1763353652555,0.04477803,95450.0,95449.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763353655061,0.04477803,95450.0,95440.0,0.08491337]
["bitfinex-derivatives","BTCF0:USTF0",1763353655062,0.00015717,95459.0,95458.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763353655248,0.01295,95502.0,95485.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353655249,0.02142182,95486.0,95485.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353655449,0.04284182,95486.0,95485.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353655763,0.00026182,95486.0,95485.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353656251,0.05642177,95514.0,95485.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353656560,0.00219803,95500.0,95499.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353658463,0.00319803,95500.0,95499.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353659849,0.001,95500.0,95499.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353660059,0.005,95516.0,95515.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353661561,0.02716,95516.0,95515.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353662162,0.04858,95516.0,95515.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353663666,0.04258,95509.0,95496.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763353663968,0.04258,95509.0,95508.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763353664261,0.00219803,95510.0,95509.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353664468,0.04258,95509.0,95499.0,0.0847562]
["bitfinex-derivatives","BTCF0:USTF0",1763353665553,0.04258,95509.0,95508.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763353665760,0.00219803,95510.0,95509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353666161,0.005,95516.0,95509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353666366,0.005,95516.0,95515.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353668272,0.006,95516.0,95515.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353668968,0.006,95516.0,95502.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763353668969,0.04652,95514.0,95502.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763353669268,0.00219803,95510.0,95502.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763353669570,0.04871803,95510.0,95509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353669772,0.00219803,95510.0,95509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353669969,0.04871803,95510.0,95509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353670558,0.00219803,95510.0,95509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353671468,0.00319803,95510.0,95509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353672673,0.001,95510.0,95509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353672876,0.005,95516.0,95515.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353673970,0.006,95516.0,95515.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353674878,0.005,95516.0,95515.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353675070,0.006,95516.0,95515.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353675471,0.00219803,95520.0,95519.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353676476,0.00026171,95526.0,95525.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353678176,0.04678171,95526.0,95513.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763353678474,0.04678171,95526.0,95513.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763353678475,0.04652,95514.0,95513.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763353678876,0.00026171,95526.0,95513.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763353679076,0.04871803,95520.0,95519.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353679277,0.04652,95514.0,95513.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763353679478,0.00026171,95526.0,95513.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763353679679,0.04678171,95526.0,95525.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763353680581,0.04678171,95526.0,95525.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353681380,0.00026171,95526.0,95525.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353682880,4.004e-05,95526.0,95525.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353684381,0.02326004,95526.0,95525.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353684577,0.04656004,95526.0,95525.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353685677,0.04656004,95526.0,95513.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763353685678,0.04652,95514.0,95513.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763353686977,0.02322,95514.0,95513.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763353688183,0.04652,95511.0,95510.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353688880,0.04652,95511.0,95510.0,0.04371707]
["bitfinex-derivatives","BTCF0:USTF0",1763353689386,0.04652,95511.0,95510.0,0.05672707]
["bitfinex-derivatives","BTCF0:USTF0",1763353690277,0.04652,95511.0,95510.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353690478,0.04652,95500.0,95499.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353690680,0.04652,95495.0,95494.0,0.03748715]
["bitfinex-derivatives","BTCF0:USTF0",1763353690885,0.02428618,95490.0,95489.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353691275,0.02428618,95490.0,95480.0,0.06966939]
["bitfinex-derivatives","BTCF0:USTF0",1763353691276,0.02428618,95490.0,95483.0,0.03748715]
["bitfinex-derivatives","BTCF0:USTF0",1763353691479,0.55489247,95490.0,95489.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763353691782,0.55489247,95490.0,95489.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353692187,0.55489247,95490.0,95480.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763353692487,0.55489247,95490.0,95480.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763353693086,0.55489247,95490.0,95489.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763353693283,0.55489247,95490.0,95489.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353693473,0.00073247,95490.0,95489.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353693877,0.00015676,95496.0,95495.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353695585,0.04636676,95496.0,95495.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353697785,0.00015676,95496.0,95495.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763353698890,0.29079489,95505.0,95504.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353699192,0.31210489,95505.0,95504.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353699377,0.31210489,95505.0,95502.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763353699578,0.04418,95503.0,95502.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763353699777,0.02287,95503.0,95502.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763353701083,0.04418,95503.0,95502.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763353702393,0.02287,95503.0,95502.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763353702886,0.10623107,95520.0,95504.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353703186,0.10623107,95520.0,95502.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763353703187,0.04418,95511.0,95510.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763353703389,0.04418,95511.0,95510.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763353703590,0.04418,95511.0,95510.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763353703978,0.04418,95511.0,95510.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763353705890,0.04418,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353706190,0.04418,95511.0,95510.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763353706991,0.01977632,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353707486,0.01977632,95511.0,95502.0,0.01361707]
["bitfinex-derivatives","BTCF0:USTF0",1763353707487,0.00152,95503.0,95502.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353707679,0.07508261,95535.0,95525.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353707884,0.02758616,95543.0,95542.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353708083,0.00471616,95543.0,95542.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353708996,0.005,95556.0,95555.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353709189,0.53759,95556.0,95555.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353710290,0.5589,95556.0,95555.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353710591,0.04418,95551.0,95550.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763353710987,0.51472,95556.0,95533.0,0.02223707]
["bitfinex-derivatives","BTCF0:USTF0",1763353710988,0.02287,95534.0,95533.0,0.02223707]
["bitfinex-derivatives","BTCF0:USTF0",1763353711187,0.04418,95534.0,95533.0,0.02223707]
["bitfinex-derivatives","BTCF0:USTF0",1763353711396,0.04418,95534.0,95533.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353711880,0.04418,95534.0,95533.0,0.04533707]
["bitfinex-derivatives","BTCF0:USTF0",1763353712685,0.50952,95539.0,95538.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353712885,0.53239,95539.0,95538.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353713187,0.5537,95539.0,95538.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353714485,0.50952,95539.0,95538.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353714693,0.04918,95556.0,95555.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353714996,0.02287,95547.0,95546.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763353715195,0.04418,95547.0,95546.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763353716293,0.5144,95556.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353716598,0.04418,95551.0,95550.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763353718496,0.5144,95556.0,95533.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353718497,0.04418,95534.0,95533.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353718693,0.55354,95534.0,95533.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353719196,0.55354,95534.0,95533.0,0.02223707]
["bitfinex-derivatives","BTCF0:USTF0",1763353719507,0.005,95556.0,95536.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353719508,0.50932,95537.0,95536.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353720291,0.53219,95537.0,95536.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353720606,0.50932,95537.0,95536.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353720993,0.5535,95537.0,95536.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763353722795,0.005,95556.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353722994,0.04418,95541.0,95540.0,0.1536091]
["bitfinex-derivatives","BTCF0:USTF0",1763353723195,0.55346,95541.0,95540.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763353723901,0.04418,95534.0,95533.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353724402,0.04418,95534.0,95533.0,0.04533707]
["bitfinex-derivatives","BTCF0:USTF0",1763353724602,0.005,95556.0,95540.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763353724805,0.50928,95555.0,95540.0,0.1670691]
["bitfinex-derivatives","BTCF0:USTF0",1763353725505,0.04418,95541.0,95540.0,0.1670691]
["bitfinex-derivatives","BTCF0:USTF0",1763353725706,0.04418,95541.0,95540.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763353726403,0.04418,95541.0,95540.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763353726608,0.55346,95541.0,95540.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763353727394,0.55346,95541.0,95540.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763353727603,0.02623,95556.0,95555.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763353727802,0.55811,95556.0,95555.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763353728807,0.04395,95551.0,95550.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763353729011,0.04395,95551.0,95550.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763353732412,0.04395,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353732607,0.04395,95541.0,95540.0,0.15063107]
["bitfinex-derivatives","BTCF0:USTF0",1763353732809,0.04395,95541.0,95540.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763353733511,0.04395,95541.0,95535.0,0.02803296]
["bitfinex-derivatives","BTCF0:USTF0",1763353733512,0.04395,95536.0,95535.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353733917,0.53015,95541.0,95540.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763353734110,0.53015,95541.0,95540.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763353734310,0.55287,95541.0,95540.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763353735219,0.50892,95541.0,95540.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763353739213,0.50892,95541.0,95540.0,0.09787518]
["bitfinex-derivatives","BTCF0:USTF0",1763353739619,0.005,95556.0,95540.0,0.09787518]
["bitfinex-derivatives","BTCF0:USTF0",1763353739811,0.005,95556.0,95546.0,0.12886858]
["bitfinex-derivatives","BTCF0:USTF0",1763353739812,0.02123,95547.0,95546.0,0.12886858]
["bitfinex-derivatives","BTCF0:USTF0",1763353740011,0.04395,95547.0,95546.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353740716,0.50864,95555.0,95554.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353740921,0.005,95556.0,95555.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353741116,0.02623,95556.0,95555.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353741314,0.04895,95556.0,95555.0,0.07257301]
["bitfinex-derivatives","BTCF0:USTF0",1763353742215,0.04895,95556.0,95555.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353742721,0.04895,95556.0,95555.0,0.07257301]
["bitfinex-derivatives","BTCF0:USTF0",1763353742920,0.02623,95556.0,95555.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353743132,0.04895,95556.0,95555.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353744223,0.04895,95556.0,95555.0,0.07255675]
["bitfinex-derivatives","BTCF0:USTF0",1763353744921,0.04895,95556.0,95555.0,0.02815675]
["bitfinex-derivatives","BTCF0:USTF0",1763353745113,0.04395,95548.0,95546.0,0.02815675]
["bitfinex-derivatives","BTCF0:USTF0",1763353745309,0.04395,95548.0,95541.0,0.03757413]
["bitfinex-derivatives","BTCF0:USTF0",1763353745310,0.05485,95544.0,95542.0,0.02815675]
["bitfinex-derivatives","BTCF0:USTF0",1763353745513,0.04395,95543.0,95541.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1763353745819,0.04395,95534.0,95527.0,0.03757413]
["bitfinex-derivatives","BTCF0:USTF0",1763353746013,0.04395,95525.0,95524.0,0.03757413]
["bitfinex-derivatives","BTCF0:USTF0",1763353746214,0.0056,95526.0,95515.0,0.03757413]
["bitfinex-derivatives","BTCF0:USTF0",1763353746215,0.04395,95516.0,95515.0,0.03757413]
["bitfinex-derivatives","BTCF0:USTF0",1763353746516,0.50848,95516.0,95514.0,0.03757604]
["bitfinex-derivatives","BTCF0:USTF0",1763353746712,0.02123,95514.0,95513.0,0.03757604]
["bitfinex-derivatives","BTCF0:USTF0",1763353746922,0.04395,95513.0,95512.0,0.03757604]
["bitfinex-derivatives","BTCF0:USTF0",1763353747121,0.04395,95512.0,95511.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353747323,0.04395,95512.0,95511.0,0.08196642]
["bitfinex-derivatives","BTCF0:USTF0",1763353747628,0.52971,95516.0,95515.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353748226,0.50848,95516.0,95515.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353748623,0.00015679,95522.0,95521.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353748624,0.02138679,95522.0,95521.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353749032,0.28275679,95522.0,95521.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353749430,0.30398679,95522.0,95521.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353750635,0.32670679,95522.0,95521.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353751022,0.00015679,95522.0,95521.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353755032,0.04410679,95522.0,95521.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763353755238,0.04410679,95522.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353755239,0.04395,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353755429,0.04379,95514.0,95513.0,0.03756642]
["bitfinex-derivatives","BTCF0:USTF0",1763353755630,0.04379,95514.0,95513.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763353758339,0.04226,95511.0,95510.0,0.03976445]
["bitfinex-derivatives","BTCF0:USTF0",1763353758642,0.04226,95511.0,95510.0,0.08415445]
["bitfinex-derivatives","BTCF0:USTF0",1763353758837,0.04226,95509.0,95508.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763353759338,0.04226,95509.0,95508.0,0.04446375]
["bitfinex-derivatives","BTCF0:USTF0",1763353759733,0.55042,95509.0,95508.0,0.04446375]
["bitfinex-derivatives","BTCF0:USTF0",1763353760241,0.55042,95509.0,95508.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763353763037,0.04226,95509.0,95508.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763353763340,0.37702,95509.0,95508.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763353763533,0.37702,95509.0,95508.0,0.02290375]
["bitfinex-derivatives","BTCF0:USTF0",1763353763733,0.04226,95509.0,95508.0,0.02290375]
["bitfinex-derivatives","BTCF0:USTF0",1763353763945,0.5505,95509.0,95508.0,0.04446375]
["bitfinex-derivatives","BTCF0:USTF0",1763353765141,0.5505,95509.0,95508.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763353767146,0.04226,95504.0,95490.0,0.08446858]
["bitfinex-derivatives","BTCF0:USTF0",1763353767947,0.01308,95508.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763353767948,0.04226,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763353768143,0.55042,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763353768445,0.55049375,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763353768939,0.04233375,95487.0,95486.0,0.04465182]
["bitfinex-derivatives","BTCF0:USTF0",1763353769144,0.55049375,95487.0,95486.0,0.04465182]
["bitfinex-derivatives","BTCF0:USTF0",1763353771443,0.50823375,95487.0,95486.0,0.04465182]
["bitfinex-derivatives","BTCF0:USTF0",1763353771646,0.52926375,95487.0,95486.0,0.04465182]
["bitfinex-derivatives","BTCF0:USTF0",1763353771945,0.50823375,95487.0,95486.0,0.04565182]
["bitfinex-derivatives","BTCF0:USTF0",1763353772444,0.52926375,95487.0,95486.0,0.04565182]
["bitfinex-derivatives","BTCF0:USTF0",1763353772635,0.02110375,95487.0,95486.0,0.04565182]
["bitfinex-derivatives","BTCF0:USTF0",1763353773035,7.375e-05,95487.0,95486.0,0.04465182]
["bitfinex-derivatives","BTCF0:USTF0",1763353773232,0.00015707,95496.0,95486.0,0.04565182]
["bitfinex-derivatives","BTCF0:USTF0",1763353773445,0.1887,95514.0,95513.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763353773641,0.1887,95514.0,95513.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763353775050,0.04226,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353775632,0.04226,95511.0,95504.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353775837,0.04226,95505.0,95504.0,0.04454707]
["bitfinex-derivatives","BTCF0:USTF0",1763353776638,0.04226,95505.0,95495.0,0.05665939]
["bitfinex-derivatives","BTCF0:USTF0",1763353776639,0.04226,95502.0,95492.0,0.05665939]
["bitfinex-derivatives","BTCF0:USTF0",1763353776834,0.03846,95487.0,95473.0,0.07532889]
["bitfinex-derivatives","BTCF0:USTF0",1763353777041,0.43762,95487.0,95486.0,0.02309182]
["bitfinex-derivatives","BTCF0:USTF0",1763353777347,0.03846,95487.0,95486.0,0.04465182]
["bitfinex-derivatives","BTCF0:USTF0",1763353777941,0.01923,95487.0,95486.0,0.04465182]
["bitfinex-derivatives","BTCF0:USTF0",1763353779143,0.01923,95493.0,95492.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763353779550,0.03846,95493.0,95492.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763353780135,0.01923,95493.0,95492.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763353780340,0.00015707,95496.0,95495.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763353780540,0.01938707,95496.0,95495.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763353784351,0.03861707,95496.0,95495.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763353785855,0.00015707,95496.0,95495.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763353790656,0.03861707,95496.0,95495.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763353791855,0.01938707,95496.0,95495.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763353792553,0.03861707,95496.0,95495.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763353796157,0.03861707,95496.0,95490.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1763353796357,0.03846,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353796761,0.03846,95491.0,95490.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763353797565,0.00015707,95496.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763353797566,0.03846,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763353800368,0.03846,95487.0,95486.0,0.04490182]
["bitfinex-derivatives","BTCF0:USTF0",1763353800559,0.508,95493.0,95486.0,0.04490182]
["bitfinex-derivatives","BTCF0:USTF0",1763353800760,0.03846,95493.0,95492.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763353801462,0.03846,95493.0,95492.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763353801860,0.03846,95493.0,95492.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763353802668,0.00015707,95496.0,95495.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763353802872,0.03861707,95496.0,95495.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763353803065,0.03846,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353803270,0.03846,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763353803662,0.03846,95487.0,95486.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763353803964,0.00615,95490.0,95477.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353803965,0.03794,95478.0,95477.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353804262,0.03694,95478.0,95477.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353804455,0.03694,95478.0,95477.0,0.02146707]
["bitfinex-derivatives","BTCF0:USTF0",1763353804658,0.46274,95478.0,95477.0,0.02146707]
["bitfinex-derivatives","BTCF0:USTF0",1763353804967,0.46274,95478.0,95477.0,0.04479707]
["bitfinex-derivatives","BTCF0:USTF0",1763353805364,0.5449,95478.0,95477.0,0.04479707]
["bitfinex-derivatives","BTCF0:USTF0",1763353805570,0.5439,95484.0,95483.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763353807569,0.03594,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353808069,0.03594,95478.0,95477.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353809664,0.03594,95461.0,95460.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763353809863,0.03594,95461.0,95460.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763353810788,0.03594,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353811082,0.54394,95467.0,95466.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763353811286,0.03594,95461.0,95460.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763353811485,0.03594,95461.0,95460.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763353811880,0.52601,95461.0,95460.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763353812281,0.54398,95461.0,95460.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763353812787,0.54398,95461.0,95460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763353813483,0.54398,95461.0,95460.0,0.03751803]
["bitfinex-derivatives","BTCF0:USTF0",1763353814187,0.54398,95461.0,95460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763353814575,0.54398,95461.0,95460.0,0.03751803]
["bitfinex-derivatives","BTCF0:USTF0",1763353814781,0.54402,95461.0,95460.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763353815279,0.03609707,95470.0,95469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763353815686,0.01797,95461.0,95460.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763353815884,0.28537707,95470.0,95469.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763353816586,0.01797,95461.0,95460.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763353816781,0.01797,95461.0,95460.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763353816993,0.03594,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353817287,0.03594,95461.0,95460.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763353818285,0.01812707,95470.0,95469.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353818489,0.00015707,95470.0,95469.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353821884,0.01812707,95470.0,95469.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353822082,0.05623491,95505.0,95470.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763353822285,0.00489,95510.0,95470.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763353822286,0.10629877,95500.0,95480.0,0.11938877]
["bitfinex-derivatives","BTCF0:USTF0",1763353822491,0.03594,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353823284,0.03594,95491.0,95481.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353823285,0.03594,95482.0,95481.0,0.02193707]
["bitfinex-derivatives","BTCF0:USTF0",1763353824590,0.03594,95482.0,95481.0,0.04506707]
["bitfinex-derivatives","BTCF0:USTF0",1763353825792,0.03594,95482.0,95481.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353827193,0.03594,95482.0,95481.0,0.02193707]
["bitfinex-derivatives","BTCF0:USTF0",1763353827784,0.03594,95482.0,95481.0,0.04506707]
["bitfinex-derivatives","BTCF0:USTF0",1763353828192,0.03594,95482.0,95481.0,0.02193707]
["bitfinex-derivatives","BTCF0:USTF0",1763353828391,0.03594,95482.0,95481.0,0.04506707]
["bitfinex-derivatives","BTCF0:USTF0",1763353828990,0.03594,95482.0,95481.0,0.02193707]
["bitfinex-derivatives","BTCF0:USTF0",1763353829591,0.03594,95482.0,95481.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353829786,0.54398,95482.0,95481.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763353830192,0.03594,95464.0,95462.0,0.02815299]
["bitfinex-derivatives","BTCF0:USTF0",1763353830392,0.03594,95462.0,95460.0,0.02815299]
["bitfinex-derivatives","BTCF0:USTF0",1763353830592,0.03594,95461.0,95460.0,0.02815299]
["bitfinex-derivatives","BTCF0:USTF0",1763353830790,0.03594,95460.0,95459.0,0.02815299]
["bitfinex-derivatives","BTCF0:USTF0",1763353831293,0.03494,95460.0,95459.0,0.02815299]
["bitfinex-derivatives","BTCF0:USTF0",1763353831493,0.03494,95460.0,95459.0,0.07306299]
["bitfinex-derivatives","BTCF0:USTF0",1763353832088,0.03494,95460.0,95459.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353832289,0.03494,95460.0,95459.0,0.07312306]
["bitfinex-derivatives","BTCF0:USTF0",1763353832488,0.03494,95460.0,95459.0,0.07312305]
["bitfinex-derivatives","BTCF0:USTF0",1763353832697,0.03494,95460.0,95459.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353833096,0.03494,95460.0,95459.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763353833502,0.03494,95460.0,95459.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763353833900,0.01712707,95469.0,95468.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353834204,0.00015707,95469.0,95468.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353834888,0.03394,95488.0,95487.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763353835093,0.03394,95481.0,95480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763353835289,0.03394,95481.0,95480.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763353843703,0.52505,95484.0,95483.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353843903,0.01712707,95490.0,95489.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353844106,0.54213707,95490.0,95489.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353844706,0.50819707,95490.0,95489.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353844906,0.54213707,95490.0,95489.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353845203,0.00015707,95490.0,95489.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353845408,0.49735707,95490.0,95489.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353845710,0.53129707,95490.0,95489.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353850916,0.03409707,95490.0,95489.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763353851608,0.03394,95481.0,95479.0,0.02820813]
["bitfinex-derivatives","BTCF0:USTF0",1763353851922,0.03394,95479.0,95478.0,0.02820813]
["bitfinex-derivatives","BTCF0:USTF0",1763353852105,0.03394,95479.0,95478.0,0.07382813]
["bitfinex-derivatives","BTCF0:USTF0",1763353852512,0.03394,95479.0,95478.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353853718,0.03394,95479.0,95478.0,0.07382813]
["bitfinex-derivatives","BTCF0:USTF0",1763353854916,0.03394,95479.0,95478.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353860216,0.03394,95479.0,95475.0,0.02820813]
["bitfinex-derivatives","BTCF0:USTF0",1763353860517,0.03394,95474.0,95473.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353860726,0.03409707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353860911,0.54205707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353861415,0.03394,95481.0,95480.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763353862317,0.22566802,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353862621,0.54205707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353863212,0.03409707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353863516,0.54205707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353863718,0.00015707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353864310,0.03409707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353864610,0.00015707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353864817,0.00015707,95490.0,95489.0,0.07382813]
["bitfinex-derivatives","BTCF0:USTF0",1763353865712,0.00015707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353866021,0.00015707,95490.0,95489.0,0.07382813]
["bitfinex-derivatives","BTCF0:USTF0",1763353866524,0.00015707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353866928,0.00015707,95490.0,95489.0,0.07384753]
["bitfinex-derivatives","BTCF0:USTF0",1763353868018,0.03409707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353868719,0.03409707,95490.0,95489.0,0.07384753]
["bitfinex-derivatives","BTCF0:USTF0",1763353868923,0.01712707,95490.0,95489.0,0.07384753]
["bitfinex-derivatives","BTCF0:USTF0",1763353869528,0.00015707,95490.0,95489.0,0.07384753]
["bitfinex-derivatives","BTCF0:USTF0",1763353871528,0.01712707,95490.0,95489.0,0.07384753]
["bitfinex-derivatives","BTCF0:USTF0",1763353871827,0.00015707,95490.0,95489.0,0.07384753]
["bitfinex-derivatives","BTCF0:USTF0",1763353872818,0.00015707,95490.0,95489.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763353873031,0.03409707,95490.0,95489.0,0.07384753]
["bitfinex-derivatives","BTCF0:USTF0",1763353873325,0.03409707,95490.0,95484.0,0.03757299]
["bitfinex-derivatives","BTCF0:USTF0",1763353873326,0.03394,95485.0,95484.0,0.02822753]
["bitfinex-derivatives","BTCF0:USTF0",1763353873628,0.03883,95472.0,95465.0,0.02822753]
["bitfinex-derivatives","BTCF0:USTF0",1763353873825,0.54671,95472.0,95458.0,0.03757299]
["bitfinex-derivatives","BTCF0:USTF0",1763353874029,0.54671,95472.0,95457.0,0.03757299]
["bitfinex-derivatives","BTCF0:USTF0",1763353874436,0.54182,95472.0,95455.0,0.03757299]
["bitfinex-derivatives","BTCF0:USTF0",1763353874833,0.54182,95472.0,95456.0,0.05133299]
["bitfinex-derivatives","BTCF0:USTF0",1763353875130,0.54182,95472.0,95456.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763353875430,0.54182,95472.0,95463.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763353877426,0.03394,95450.0,95449.0,0.08153299]
["bitfinex-derivatives","BTCF0:USTF0",1763353877731,0.54186,95450.0,95449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763353877926,0.03394,95447.0,95445.0,0.03757299]
["bitfinex-derivatives","BTCF0:USTF0",1763353878125,0.03394,95447.0,95413.0,0.32023078]
["bitfinex-derivatives","BTCF0:USTF0",1763353878126,0.03394,95447.0,95436.0,0.03757299]
["bitfinex-derivatives","BTCF0:USTF0",1763353878327,0.03394,95447.0,95410.0,0.21601134]
["bitfinex-derivatives","BTCF0:USTF0",1763353878328,0.03394,95439.0,95437.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763353878533,0.54186,95439.0,95437.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763353879429,0.54086,95439.0,95437.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763353879828,0.01597,95428.0,95427.0,0.05218522]
["bitfinex-derivatives","BTCF0:USTF0",1763353880029,0.54465,95428.0,95427.0,0.05218522]
["bitfinex-derivatives","BTCF0:USTF0",1763353880237,0.54365,95428.0,95427.0,0.05218522]
["bitfinex-derivatives","BTCF0:USTF0",1763353880926,0.54373696,95428.0,95427.0,0.02930592]
["bitfinex-derivatives","BTCF0:USTF0",1763353881129,0.54373696,95428.0,95427.0,0.00767592]
["bitfinex-derivatives","BTCF0:USTF0",1763353881321,0.54373696,95428.0,95427.0,0.02930592]
["bitfinex-derivatives","BTCF0:USTF0",1763353881938,0.54373696,95428.0,95427.0,0.03030592]
["bitfinex-derivatives","BTCF0:USTF0",1763353883529,0.52301696,95428.0,95427.0,0.04327592]
["bitfinex-derivatives","BTCF0:USTF0",1763353884538,0.54491696,95428.0,95427.0,0.04327592]
["bitfinex-derivatives","BTCF0:USTF0",1763353886539,8.696e-05,95428.0,95427.0,0.04327592]
["bitfinex-derivatives","BTCF0:USTF0",1763353886739,0.50812696,95428.0,95427.0,0.04327592]
["bitfinex-derivatives","BTCF0:USTF0",1763353888454,0.53044696,95428.0,95427.0,0.04327592]
["bitfinex-derivatives","BTCF0:USTF0",1763353889044,0.55234696,95428.0,95427.0,0.04327592]
["bitfinex-derivatives","BTCF0:USTF0",1763353889944,0.04430696,95428.0,95427.0,0.04327592]
["bitfinex-derivatives","BTCF0:USTF0",1763353890148,0.55234696,95428.0,95427.0,0.04327592]
["bitfinex-derivatives","BTCF0:USTF0",1763353890748,0.55234696,95428.0,95427.0,0.03030592]
["bitfinex-derivatives","BTCF0:USTF0",1763353895044,0.04422,95419.0,95418.0,0.04411716]
["bitfinex-derivatives","BTCF0:USTF0",1763353895247,0.5523,95419.0,95418.0,0.02248716]
["bitfinex-derivatives","BTCF0:USTF0",1763353895450,0.5523,95419.0,95418.0,0.04411716]
["bitfinex-derivatives","BTCF0:USTF0",1763353896050,0.5513,95419.0,95418.0,0.04411716]
["bitfinex-derivatives","BTCF0:USTF0",1763353897560,0.5513,95419.0,95418.0,0.02248716]
["bitfinex-derivatives","BTCF0:USTF0",1763353897758,0.5513,95419.0,95418.0,0.04511716]
["bitfinex-derivatives","BTCF0:USTF0",1763353898655,0.5513,95419.0,95418.0,0.02348716]
["bitfinex-derivatives","BTCF0:USTF0",1763353899363,0.5513,95419.0,95418.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1763353899658,0.5513,95419.0,95418.0,0.02348716]
["bitfinex-derivatives","BTCF0:USTF0",1763353900059,0.5513,95419.0,95418.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1763353902161,0.04322,95419.0,95418.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1763353902360,0.5513,95419.0,95418.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1763353904361,0.5513,95419.0,95418.0,0.04511716]
["bitfinex-derivatives","BTCF0:USTF0",1763353904562,0.5513,95419.0,95418.0,0.02348716]
["bitfinex-derivatives","BTCF0:USTF0",1763353905464,0.5513,95419.0,95418.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1763353907560,0.5513,95419.0,95418.0,0.02447716]
["bitfinex-derivatives","BTCF0:USTF0",1763353907757,0.5513,95419.0,95418.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1763353907960,0.5513,95419.0,95418.0,0.02447716]
["bitfinex-derivatives","BTCF0:USTF0",1763353909371,0.5513,95419.0,95418.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1763353913570,0.55139806,95419.0,95418.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1763353913771,0.04345,95393.0,95392.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763353913969,9.806e-05,95393.0,95392.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763353914168,0.50817806,95393.0,95392.0,0.09547299]
["bitfinex-derivatives","BTCF0:USTF0",1763353914376,0.50817806,95393.0,95392.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763353914576,9.806e-05,95393.0,95392.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763353914872,0.53018806,95393.0,95392.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763353915069,0.50817806,95393.0,95392.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763353915880,0.53018806,95393.0,95392.0,0.09558424]
["bitfinex-derivatives","BTCF0:USTF0",1763353916179,0.50717806,95393.0,95392.0,0.09558424]
["bitfinex-derivatives","BTCF0:USTF0",1763353916369,0.50717806,95393.0,95392.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763353917076,0.50717806,95393.0,95392.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763353919275,0.00015725,95402.0,95392.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763353919481,0.04360725,95402.0,95401.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353919676,0.00015725,95402.0,95401.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353919984,0.25955725,95402.0,95401.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353921675,0.30300725,95402.0,95401.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353922386,0.25955725,95402.0,95401.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763353923977,0.00015725,95402.0,95401.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763353924178,0.04345,95424.0,95423.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763353924378,0.19653,95424.0,95423.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763353924685,0.02201,95404.0,95403.0,0.0376701]
["bitfinex-derivatives","BTCF0:USTF0",1763353924884,0.02201,95404.0,95403.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353924885,0.04345,95404.0,95403.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353925189,0.01007,95417.0,95403.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353925190,0.04345,95417.0,95416.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353925375,0.46773,95417.0,95416.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353926974,0.43435,95417.0,95410.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353927187,0.04345,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353928689,0.04345,95411.0,95410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763353929483,0.04345,95411.0,95410.0,0.02651803]
["bitfinex-derivatives","BTCF0:USTF0",1763353929688,0.04345,95411.0,95410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763353930482,0.04345,95411.0,95410.0,0.02651803]
["bitfinex-derivatives","BTCF0:USTF0",1763353930703,0.04345,95411.0,95410.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763353931289,0.04345,95411.0,95410.0,0.02651803]
["bitfinex-derivatives","BTCF0:USTF0",1763353931478,0.04345,95411.0,95410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763353932386,0.04345,95411.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763353933288,0.04345,95411.0,95410.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1763353933593,0.05648482,95421.0,95410.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1763353933793,0.04360725,95426.0,95425.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353933996,0.55160725,95426.0,95425.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763353934984,0.55160725,95426.0,95425.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763353935186,0.04345,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353936993,0.04225,95417.0,95416.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763353940482,0.04225,95417.0,95416.0,0.02187725]
["bitfinex-derivatives","BTCF0:USTF0",1763353940893,0.55021,95417.0,95416.0,0.04327725]
["bitfinex-derivatives","BTCF0:USTF0",1763353943892,0.04225,95417.0,95416.0,0.04327725]
["bitfinex-derivatives","BTCF0:USTF0",1763353944092,0.55021,95417.0,95416.0,0.04327725]
["bitfinex-derivatives","BTCF0:USTF0",1763353944891,0.55017,95417.0,95416.0,0.04327725]
["bitfinex-derivatives","BTCF0:USTF0",1763353946302,0.04420725,95426.0,95425.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353946599,0.04405,95421.0,95420.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763353947596,0.04405,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353947997,0.04405,95421.0,95420.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763353948194,0.04405,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353948603,0.04405,95421.0,95420.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763353948794,0.04405,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353951405,0.04405,95421.0,95420.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763353951905,0.55193,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353953002,0.55193,95421.0,95420.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763353953407,0.05513,95417.0,95416.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763353955617,0.04405,95409.0,95408.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353955812,0.55193,95409.0,95408.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353956700,0.55193,95409.0,95408.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763353956904,0.55193,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763353958712,0.04405,95386.0,95385.0,0.0376701]
["bitfinex-derivatives","BTCF0:USTF0",1763353958916,0.04405,95384.0,95383.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353959312,0.04405,95400.0,95399.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353959510,0.53645,95400.0,95399.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353959715,0.53645,95400.0,95392.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763353959716,0.04405,95393.0,95392.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763353960121,0.55189,95393.0,95392.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763353961518,0.00015725,95402.0,95401.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353961704,0.50803725,95402.0,95401.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353961908,0.53093725,95402.0,95401.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353962115,0.55208725,95402.0,95401.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353962717,0.04405,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353964611,0.04405,95401.0,95387.0,0.03767425]
["bitfinex-derivatives","BTCF0:USTF0",1763353964817,0.04405,95388.0,95387.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353965017,0.55193,95388.0,95387.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353965522,0.50788,95388.0,95387.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763353965721,0.50788,95388.0,95387.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763353965722,0.55203,95388.0,95387.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763353967212,0.55203,95388.0,95387.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763353967418,0.55203,95388.0,95387.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353969122,0.55203,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763353970124,0.55203,95388.0,95387.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353971925,0.55203,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763353972515,0.55203,95388.0,95387.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763353973320,0.55203,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763353974122,0.55203,95388.0,95387.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353976425,0.04415,95388.0,95387.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763353976622,0.1345395,95400.0,95399.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763353976823,0.04415,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353977025,0.55203,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353977832,0.55203,95391.0,95390.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763353978229,0.04415,95384.0,95383.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1763353978929,0.04315,95384.0,95383.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1763353980133,0.04315,95384.0,95383.0,0.04450503]
["bitfinex-derivatives","BTCF0:USTF0",1763353980522,0.11196468,95393.0,95392.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763353980828,0.49639,95393.0,95392.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763353981233,0.55203,95393.0,95392.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763353983634,0.04415,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353983822,0.04415,95391.0,95390.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763353984534,0.04415,95391.0,95390.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763353984838,0.04415,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353986235,0.04415,95391.0,95390.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763353986426,0.04415,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353987233,0.55203,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353987736,0.55199,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353988235,0.55199,95391.0,95390.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763353988734,0.55199,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353988935,0.04415,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353989132,0.55203,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353989331,0.55203,95391.0,95390.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763353989637,0.55203,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353990435,0.55203,95391.0,95390.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763353990743,0.55203,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353991247,0.55203,95391.0,95390.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763353991833,0.55203,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763353992029,0.55203,95391.0,95390.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763353994238,0.55203,95391.0,95390.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763353994438,0.55203,95391.0,95383.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1763353994439,0.04415,95384.0,95383.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1763353994636,0.55199,95384.0,95383.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1763353994938,0.04415,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763353995133,0.55199,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763353995333,0.55199,95376.0,95355.0,0.03767425]
["bitfinex-derivatives","BTCF0:USTF0",1763353995334,0.04415,95367.0,95355.0,0.03767425]
["bitfinex-derivatives","BTCF0:USTF0",1763353995531,0.0452,95350.0,95348.0,0.03767425]
["bitfinex-derivatives","BTCF0:USTF0",1763353995740,0.0452,95348.0,95347.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763353995935,0.0452,95348.0,95347.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763353996152,0.04527916,95348.0,95341.0,0.03767425]
["bitfinex-derivatives","BTCF0:USTF0",1763353996333,0.0452,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763353996534,0.55304,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763353997331,0.55204,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763353998841,0.0442,95336.0,95335.0,0.02796017]
["bitfinex-derivatives","BTCF0:USTF0",1763353999038,0.55208,95336.0,95335.0,0.05026017]
["bitfinex-derivatives","BTCF0:USTF0",1763353999940,0.0442,95336.0,95335.0,0.05026017]
["bitfinex-derivatives","BTCF0:USTF0",1763354000245,0.04337,95337.0,95336.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763354000544,0.1512,95337.0,95336.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763354000733,0.06781468,95345.0,95344.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354000734,0.04337,95345.0,95344.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354000937,0.44765,95345.0,95344.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354002646,0.55129,95345.0,95344.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354002856,0.08483173,95360.0,95347.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354003143,0.20659916,95348.0,95347.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354003344,0.24996916,95348.0,95347.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354004943,0.20659916,95348.0,95347.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354005147,0.22823916,95348.0,95347.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354006544,0.04337,95337.0,95336.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763354007445,0.04337,95337.0,95336.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354009542,0.02164,95337.0,95336.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354009852,0.02164,95337.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763354009853,0.04344916,95348.0,95347.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354010053,0.55136916,95348.0,95347.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354011252,0.55136916,95348.0,95347.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763354012751,0.55136916,95348.0,95347.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354013046,0.04337,95338.0,95337.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354013750,0.08483173,95347.0,95335.0,0.02796017]
["bitfinex-derivatives","BTCF0:USTF0",1763354013751,0.04337,95336.0,95335.0,0.02796017]
["bitfinex-derivatives","BTCF0:USTF0",1763354013952,0.04337,95336.0,95335.0,0.05026017]
["bitfinex-derivatives","BTCF0:USTF0",1763354022756,0.06585235,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763354022961,0.02164,95313.0,95312.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763354023152,0.02174452,95313.0,95312.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763354024062,0.00010452,95313.0,95312.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763354024252,0.00010452,95313.0,95312.0,0.11456209]
["bitfinex-derivatives","BTCF0:USTF0",1763354024449,0.04347452,95313.0,95312.0,0.11456209]
["bitfinex-derivatives","BTCF0:USTF0",1763354024649,0.04347452,95313.0,95312.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763354024851,0.04347452,95313.0,95312.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763354025049,0.04347452,95313.0,95312.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763354025458,0.04347452,95313.0,95312.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763354025761,0.04347452,95313.0,95312.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763354031467,0.04347452,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763354031971,0.04347452,95313.0,95297.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1763354031972,0.04545,95298.0,95297.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1763354032161,0.55341,95298.0,95297.0,0.02315821]
["bitfinex-derivatives","BTCF0:USTF0",1763354032361,0.55341,95298.0,95297.0,0.04509821]
["bitfinex-derivatives","BTCF0:USTF0",1763354033863,0.55341,95298.0,95297.0,0.04609821]
["bitfinex-derivatives","BTCF0:USTF0",1763354038367,0.04555452,95313.0,95312.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763354038668,0.57604494,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354038863,0.50810452,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354039860,0.55355452,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354040273,0.55355452,95313.0,95312.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763354040471,0.04545,95311.0,95310.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763354040773,0.02288,95311.0,95310.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763354040963,0.04545,95311.0,95310.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763354041966,0.50810452,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354042275,0.55355452,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354042664,0.00010452,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354042864,0.21986452,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354043564,0.26531452,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354043775,0.21986452,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354045664,0.00010452,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354045860,0.02298452,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354046268,0.00010452,95313.0,95312.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763354047972,0.00015733,95322.0,95321.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763354050977,0.04560733,95322.0,95311.0,0.05639209]
["bitfinex-derivatives","BTCF0:USTF0",1763354051171,0.04545,95302.0,95300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763354051371,0.00951,95305.0,95270.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763354051372,0.05496,95298.0,95270.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763354051575,0.09071359,95280.0,95279.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763354051774,0.04545,95280.0,95279.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763354052579,0.04554654,95280.0,95279.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763354053166,0.04554654,95280.0,95279.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354053581,0.04554654,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763354053780,0.04554654,95280.0,95263.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763354054079,0.66025396,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763354054275,0.55346654,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763354054576,0.57652814,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763354055274,0.55346654,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763354055469,0.04342,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354055669,0.04342,95271.0,95270.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763354055869,0.04342,95271.0,95270.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763354056675,0.04342,95271.0,95270.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763354066183,0.15035396,95280.0,95279.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763354066488,0.55164654,95280.0,95279.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763354071186,0.04356654,95280.0,95279.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763354071390,0.50580654,95280.0,95279.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763354072884,0.50580654,95280.0,95272.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763354072885,0.04347,95273.0,95272.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763354073492,0.04347,95271.0,95270.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763354073884,0.04347,95271.0,95270.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763354074086,0.04247,95271.0,95270.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763354077387,0.04347,95271.0,95270.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763354078996,0.02126,95271.0,95270.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763354080290,0.001,95271.0,95270.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763354081490,0.02428697,95271.0,95270.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763354082096,0.04554697,95271.0,95270.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763354082498,0.02428697,95271.0,95270.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763354082698,0.53136697,95271.0,95270.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763354082898,0.57583697,95271.0,95270.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763354087898,0.57583697,95271.0,95270.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763354089800,0.57583697,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354090000,0.57583697,95271.0,95270.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763354090708,0.02428697,95271.0,95270.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763354093110,0.04737697,95271.0,95270.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763354093310,0.02428697,95271.0,95270.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763354093911,0.07008697,95271.0,95270.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763354095108,0.07008697,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354098709,0.07208697,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354099015,0.0458,95257.0,95256.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763354099202,0.069198,95257.0,95256.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763354099820,0.069198,95257.0,95256.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763354100518,0.071198,95257.0,95256.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763354102713,0.05431,95256.0,95249.0,0.05634362]
["bitfinex-derivatives","BTCF0:USTF0",1763354102917,0.0458,95247.0,95236.0,0.06709391]
["bitfinex-derivatives","BTCF0:USTF0",1763354103216,0.57708697,95247.0,95236.0,0.01075029]
["bitfinex-derivatives","BTCF0:USTF0",1763354103602,0.0458,95237.0,95236.0,0.01075029]
["bitfinex-derivatives","BTCF0:USTF0",1763354103806,0.0458,95235.0,95216.0,0.05634362]
["bitfinex-derivatives","BTCF0:USTF0",1763354104006,0.06917406,95235.0,95215.0,0.06106974]
["bitfinex-derivatives","BTCF0:USTF0",1763354104207,0.06917406,95235.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763354104408,0.57717406,95235.0,95224.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763354104712,0.57617406,95235.0,95224.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763354104912,0.57617406,95235.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763354105818,0.57817406,95235.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763354106316,0.57617406,95235.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763354106518,0.57817406,95235.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763354107017,0.04746406,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354107212,0.53221709,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354107806,0.02417709,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354108214,0.25909709,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354109018,0.02417709,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354109224,0.00208709,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354109519,0.00108709,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354111614,8.709e-05,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354111925,0.00108709,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354112107,8.709e-05,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354112421,0.00108709,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354112722,8.709e-05,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354112919,0.00108709,95235.0,95234.0,0.04543427]
["bitfinex-derivatives","BTCF0:USTF0",1763354116624,0.00015742,95246.0,95245.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763354117218,0.00929,95280.0,95251.0,0.1050687]
["bitfinex-derivatives","BTCF0:USTF0",1763354117425,0.08504737,95300.0,95245.0,0.05559345]
["bitfinex-derivatives","BTCF0:USTF0",1763354117426,0.06843958,95279.0,95278.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763354117615,0.04531,95279.0,95278.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763354117817,0.04531,95273.0,95272.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354119924,0.04931,95273.0,95272.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354120733,0.02652,95273.0,95272.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354121027,0.04983,95273.0,95272.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354122031,0.004,95273.0,95272.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354122523,0.05059,95273.0,95272.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354122724,0.004,95273.0,95272.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354123318,0.05059,95273.0,95272.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354124627,0.05059,95273.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354124829,0.04659,95271.0,95270.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763354126031,0.02328,95271.0,95270.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763354126428,0.003,95273.0,95272.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763354126634,0.002,95273.0,95272.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763354127340,0.11455567,95280.0,95279.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763354127527,0.04659,95280.0,95279.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763354127934,0.04659,95280.0,95279.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763354128141,0.0001575,95282.0,95272.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763354128142,0.04659,95273.0,95272.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763354128530,0.04659,95273.0,95272.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763354128733,0.04759,95273.0,95272.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763354129733,0.04659,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354130038,0.04659,95271.0,95270.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763354130534,0.04659,95271.0,95270.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763354131240,0.04859,95271.0,95270.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763354132338,0.04959,95271.0,95270.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763354133940,0.003,95271.0,95263.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763354134132,0.04659,95249.0,95248.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763354134329,0.04659,95249.0,95248.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763354134640,0.04659,95241.0,95240.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763354134835,0.04659,95241.0,95240.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763354134836,0.02328,95241.0,95240.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763354135043,0.11455567,95250.0,95249.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763354135347,0.04659,95250.0,95249.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763354137637,0.04759,95250.0,95249.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763354138048,0.04659,95250.0,95249.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763354138247,0.04859,95250.0,95249.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763354138946,0.04859,95250.0,95249.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763354139439,0.04659,95241.0,95240.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763354139640,0.04659,95241.0,95240.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763354141047,0.04759,95241.0,95240.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763354141635,0.02428,95241.0,95240.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763354142043,0.04759,95241.0,95240.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763354142540,0.02428,95241.0,95240.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763354142948,0.001,95241.0,95240.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763354144046,0.11455567,95250.0,95249.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763354144248,0.04659,95250.0,95249.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763354145947,0.0001575,95259.0,95258.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763354146147,0.05658903,95290.0,95285.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763354146340,0.02302332,95289.0,95285.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763354146648,0.02302332,95288.0,95285.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763354146844,0.02170237,95286.0,95285.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763354147639,0.02470237,95286.0,95285.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763354147841,0.04791237,95286.0,95285.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763354148352,0.04991237,95286.0,95285.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763354153246,0.04991237,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354153247,0.04465,95281.0,95280.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763354154353,0.04565,95281.0,95280.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763354155354,0.04865,95281.0,95280.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763354155646,0.004,95281.0,95280.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763354157053,0.04865,95281.0,95280.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763354165661,0.04865,95281.0,95280.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763354167258,0.004,95281.0,95280.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763354168563,0.04865,95281.0,95280.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763354168756,0.02544,95281.0,95280.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763354169161,0.004,95281.0,95280.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763354172060,0.003,95281.0,95280.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763354172366,0.004,95281.0,95280.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763354174567,0.04865,95281.0,95280.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763354175563,0.02544,95281.0,95280.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763354176165,0.02544,95281.0,95280.0,0.09626557]
["bitfinex-derivatives","BTCF0:USTF0",1763354177458,0.0477,95281.0,95280.0,0.09626557]
["bitfinex-derivatives","BTCF0:USTF0",1763354177661,0.0477,95281.0,95280.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763354177957,0.0477,95281.0,95280.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763354178458,0.0477,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354178967,0.0477,95281.0,95280.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763354179369,0.0477,95281.0,95280.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763354180070,0.0477,95281.0,95280.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763354183175,0.07023004,95281.0,95280.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763354183968,0.07023004,95281.0,95280.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763354185768,0.02653004,95281.0,95280.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763354186483,0.07192004,95281.0,95280.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763354188178,0.04966004,95281.0,95280.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763354188479,0.02653004,95281.0,95280.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763354189178,0.04966004,95281.0,95280.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763354191280,0.02653004,95281.0,95280.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763354191783,0.004,95281.0,95280.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763354192472,0.004,95281.0,95280.0,0.11483165]
["bitfinex-derivatives","BTCF0:USTF0",1763354192679,0.003,95281.0,95280.0,0.11483165]
["bitfinex-derivatives","BTCF0:USTF0",1763354193283,0.001,95281.0,95280.0,0.11483165]
["bitfinex-derivatives","BTCF0:USTF0",1763354193488,0.003,95281.0,95280.0,0.11483165]
["bitfinex-derivatives","BTCF0:USTF0",1763354194377,0.002,95281.0,95280.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763354194568,0.003,95281.0,95280.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763354196578,0.00026237,95286.0,95280.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763354196782,0.00026237,95286.0,95285.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763354197170,0.0001575,95295.0,95294.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763354197371,0.0001575,95295.0,95292.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763354197372,0.04539,95313.0,95312.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763354197686,0.04539,95325.0,95324.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763354198271,0.04539,95325.0,95324.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763354198477,0.04539,95321.0,95320.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763354198886,0.04539,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354200075,0.05039,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354207796,0.05039,95321.0,95320.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763354216899,0.55775,95321.0,95320.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763354217694,0.53549,95321.0,95320.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763354218189,0.55767,95321.0,95320.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763354225710,0.05404,95316.0,95315.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763354225904,0.05404,95316.0,95292.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763354225905,0.04475,95302.0,95301.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763354226205,0.55207,95302.0,95301.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763354226404,0.55207,95302.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354226405,0.04475,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354226600,0.50732,95302.0,95291.0,0.03774714]
["bitfinex-derivatives","BTCF0:USTF0",1763354226601,0.04475,95292.0,95291.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763354227697,0.04675,95292.0,95291.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763354228107,0.50928,95292.0,95291.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763354228404,0.55403,95292.0,95291.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763354236010,0.002,95292.0,95291.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763354236307,0.04546,95292.0,95291.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763354237505,0.02333,95292.0,95291.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763354237710,0.04485,95292.0,95291.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763354238516,0.002,95292.0,95291.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763354239105,0.002,95292.0,95291.0,0.08238714]
["bitfinex-derivatives","BTCF0:USTF0",1763354239811,0.00015742,95301.0,95300.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763354240007,0.00015742,95301.0,95300.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763354240907,0.00215742,95301.0,95300.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763354241103,0.00315742,95301.0,95300.0,0.08573517]
["bitfinex-derivatives","BTCF0:USTF0",1763354241609,0.32415,95315.0,95314.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763354242905,0.32615,95315.0,95314.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763354244113,0.32715,95315.0,95314.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763354244915,0.32715,95315.0,95314.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763354245214,0.04355,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354246515,0.04455,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354246817,0.04655,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354247124,0.04355,95293.0,95292.0,0.03774714]
["bitfinex-derivatives","BTCF0:USTF0",1763354247506,0.04355,95292.0,95291.0,0.03774714]
["bitfinex-derivatives","BTCF0:USTF0",1763354247707,0.04355,95292.0,95291.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763354247909,0.04355,95292.0,95291.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763354249721,0.04455,95292.0,95291.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763354250022,0.04455,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354251417,0.02303,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354251623,0.04455,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354251826,0.04355,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354252017,0.02303,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354252617,0.04455,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354254310,0.04455,95292.0,95291.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763354257227,0.04455,95292.0,95287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763354257228,0.04355,95283.0,95282.0,0.02346742]
["bitfinex-derivatives","BTCF0:USTF0",1763354257422,0.04355,95283.0,95282.0,0.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1763354257624,0.04355,95283.0,95282.0,1.54594742]
["bitfinex-derivatives","BTCF0:USTF0",1763354258530,0.04355,95283.0,95282.0,0.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1763354258720,0.04455,95283.0,95282.0,0.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1763354259631,0.04355,95283.0,95282.0,0.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1763354259825,0.04555,95283.0,95282.0,0.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1763354260226,0.003,95283.0,95282.0,0.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1763354261231,0.003,95283.0,95282.0,0.08369456]
["bitfinex-derivatives","BTCF0:USTF0",1763354261625,0.002,95283.0,95282.0,0.08369456]
["bitfinex-derivatives","BTCF0:USTF0",1763354262021,0.002,95283.0,95282.0,0.08369753]
["bitfinex-derivatives","BTCF0:USTF0",1763354262218,0.002,95283.0,95282.0,0.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1763354262632,0.003,95283.0,95282.0,0.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1763354263435,0.50724,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354264234,0.52927,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354264631,0.55079,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354265635,0.55279,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354266034,0.55379,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354266928,0.04655,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354268130,0.02503,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354268529,0.04641,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354268726,0.02503,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354269436,0.04641,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354274623,0.04641,95292.0,95291.0,1.5586]
["bitfinex-derivatives","BTCF0:USTF0",1763354276433,0.02503,95292.0,95291.0,1.5586]
["bitfinex-derivatives","BTCF0:USTF0",1763354279534,0.04641,95292.0,95291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763354279727,0.04641,95292.0,95291.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763354288037,0.04641,95292.0,95290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763354288038,0.02207,95288.0,95287.0,0.06028634]
["bitfinex-derivatives","BTCF0:USTF0",1763354288242,0.04345,95288.0,95287.0,0.08285634]
["bitfinex-derivatives","BTCF0:USTF0",1763354288436,0.04345,95288.0,95287.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763354288743,0.04345,95288.0,95287.0,0.0829066]
["bitfinex-derivatives","BTCF0:USTF0",1763354289338,0.04345,95288.0,95287.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763354289733,0.04445,95288.0,95287.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763354290744,0.04345,95288.0,95287.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763354291041,0.04445,95288.0,95287.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763354299636,0.04461,95287.0,95286.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763354299835,0.04461,95287.0,95286.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763354301242,0.04461,95283.0,95282.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763354301433,0.04461,95270.0,95269.0,0.03781074]
["bitfinex-derivatives","BTCF0:USTF0",1763354301638,0.04461,95258.0,95257.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763354301828,0.06708623,95258.0,95257.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763354302236,0.00219803,95260.0,95259.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763354303642,0.00319803,95260.0,95259.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763354304442,0.001,95260.0,95259.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763354306340,0.00015742,95269.0,95268.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763354306538,0.02223,95292.0,95291.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763354306842,0.02223,95292.0,95291.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763354306843,0.06722099,95292.0,95291.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763354308443,0.06822099,95292.0,95291.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763354308840,0.06722099,95292.0,95291.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763354309042,0.06822099,95292.0,95291.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763354309740,0.06922099,95292.0,95291.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763354310352,0.04661,95292.0,95291.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763354315244,0.04461,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354317649,0.04561,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354320254,0.04661,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354336256,0.06918806,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354337267,0.04661,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354337561,0.04661,95283.0,95282.0,0.1019636]
["bitfinex-derivatives","BTCF0:USTF0",1763354338963,0.04661,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354339761,0.04661,95283.0,95282.0,0.1019636]
["bitfinex-derivatives","BTCF0:USTF0",1763354340365,0.04661,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354340558,0.06919858,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354341368,0.02423,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354341762,0.04557,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354342269,0.0689583,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354342565,0.0476183,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354343458,0.0689583,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354344162,0.04637,95283.0,95282.0,0.1019636]
["bitfinex-derivatives","BTCF0:USTF0",1763354344362,0.02503,95283.0,95282.0,0.1019636]
["bitfinex-derivatives","BTCF0:USTF0",1763354344762,0.04761993,95283.0,95282.0,0.1019636]
["bitfinex-derivatives","BTCF0:USTF0",1763354345368,0.02458993,95283.0,95282.0,0.1019636]
["bitfinex-derivatives","BTCF0:USTF0",1763354345766,0.04761993,95283.0,95282.0,0.1019636]
["bitfinex-derivatives","BTCF0:USTF0",1763354345958,0.06895993,95283.0,95282.0,0.1019636]
["bitfinex-derivatives","BTCF0:USTF0",1763354347266,0.02458993,95283.0,95282.0,0.1019636]
["bitfinex-derivatives","BTCF0:USTF0",1763354347663,0.002,95283.0,95282.0,0.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1763354347863,0.04452742,95301.0,95300.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354348061,0.0227628,95301.0,95300.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354348274,0.00015742,95301.0,95300.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354348466,0.04437,95316.0,95315.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763354348758,0.04437,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354348956,0.06695892,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354350171,0.04437,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354350363,0.06792896,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354350572,0.06892896,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354350874,0.06992896,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354352062,0.06892896,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354352273,0.06992896,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354352662,0.06991457,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354353375,0.04737,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354353967,0.04537,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354354167,0.04737,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354355678,0.003,95311.0,95310.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763354356568,0.04365742,95320.0,95319.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763354356770,0.06837334,95320.0,95319.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763354357779,0.00235545,95320.0,95319.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763354358478,0.04613545,95320.0,95319.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763354358677,0.02492545,95320.0,95319.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763354358874,0.04813545,95320.0,95319.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763354359179,0.04913545,95320.0,95319.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763354361675,0.02792545,95320.0,95319.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763354362770,0.04913545,95320.0,95319.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763354364676,0.00535545,95320.0,95319.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763354364876,0.00315742,95320.0,95319.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763354366676,0.12021383,95350.0,95349.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763354366882,0.04378,95341.0,95340.0,0.11259383]
["bitfinex-derivatives","BTCF0:USTF0",1763354367184,0.04378,95331.0,95330.0,0.19355766]
["bitfinex-derivatives","BTCF0:USTF0",1763354367380,0.04378,95331.0,95330.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354368078,0.04393732,95340.0,95339.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354368384,0.04613535,95340.0,95339.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354369276,0.04813535,95340.0,95339.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354370080,0.04913535,95340.0,95339.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354370278,0.00535535,95340.0,95339.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354370588,0.00315732,95340.0,95339.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354370886,0.00215732,95340.0,95339.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354372985,0.04878,95356.0,95355.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354374086,0.04978,95356.0,95355.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354374295,0.05178,95356.0,95355.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354375186,0.008,95356.0,95355.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354376592,0.007,95356.0,95355.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354377192,0.006,95356.0,95355.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354377490,0.00015732,95365.0,95364.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354379191,0.00015732,95365.0,95347.0,0.03763931]
["bitfinex-derivatives","BTCF0:USTF0",1763354379192,0.04378,95347.0,95346.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763354379390,0.00952,95352.0,95330.0,0.07521627]
["bitfinex-derivatives","BTCF0:USTF0",1763354379391,0.04378,95331.0,95330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354379592,0.04378,95323.0,95322.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354380888,0.04378,95323.0,95322.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763354381293,0.04478,95323.0,95322.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354381794,0.02357,95323.0,95322.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354381979,0.04478,95323.0,95322.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354382380,0.04478,95323.0,95313.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763354382381,0.04378,95317.0,95313.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763354382585,0.04378,95314.0,95313.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763354382885,0.04378,95314.0,95288.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354382886,0.04378,95289.0,95288.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354383191,0.04378,95281.0,95280.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354383795,0.04385439,95281.0,95280.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354384094,7.439e-05,95281.0,95280.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354384794,0.10036903,95318.0,95317.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763354385096,0.04378,95305.0,95304.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354385788,0.02257,95305.0,95304.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354386691,0.00015742,95314.0,95313.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354386692,0.04369742,95314.0,95313.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354387994,0.04469742,95314.0,95313.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354389094,0.02262742,95314.0,95313.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354389290,0.00115742,95314.0,95313.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354390593,0.00015742,95314.0,95313.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354392393,0.04354,95340.0,95339.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763354392700,0.06837089,95340.0,95339.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763354393597,0.04673803,95340.0,95339.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354393895,0.04873803,95340.0,95339.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354394292,0.04673803,95340.0,95339.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354394500,0.04773803,95340.0,95339.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354395299,0.04673803,95340.0,95339.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354395493,0.04773803,95340.0,95339.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354395692,0.04673803,95340.0,95339.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354395890,0.04773803,95340.0,95339.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354396399,0.04673803,95340.0,95339.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354396791,0.04573803,95340.0,95339.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354396992,0.04673803,95340.0,95339.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354397399,0.04354,95331.0,95330.0,0.02336733]
["bitfinex-derivatives","BTCF0:USTF0",1763354397703,0.04354,95331.0,95330.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763354399991,0.04454,95331.0,95330.0,0.04668733]
["bitfinex-derivatives","BTCF0:USTF0",1763354400491,0.04454,95331.0,95330.0,0.02336733]
["bitfinex-derivatives","BTCF0:USTF0",1763354400691,0.04454,95331.0,95330.0,0.04668733]
["bitfinex-derivatives","BTCF0:USTF0",1763354401499,0.04454,95331.0,95304.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763354401500,0.04354,95305.0,95304.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763354401804,0.04354,95299.0,95298.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763354402804,0.00219803,95300.0,95299.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354403398,0.00015733,95308.0,95307.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354403703,0.08489656,95340.0,95307.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354403898,0.08489656,95340.0,95304.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763354403899,0.04573803,95330.0,95329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354404205,0.02366803,95330.0,95329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354404399,0.00219803,95330.0,95329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354405103,0.00319803,95330.0,95329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354405600,0.00219803,95330.0,95329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354405803,0.00319803,95330.0,95329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354406199,0.00219803,95330.0,95329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354406500,0.00319803,95330.0,95329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354408400,0.00015733,95339.0,95338.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354409102,0.00952,95368.0,95367.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354409103,0.04354,95368.0,95367.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354409303,0.13669379,95396.0,95369.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354409304,0.00219803,95370.0,95369.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354409612,0.10666954,95390.0,95369.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354409803,0.02279635,95389.0,95370.0,0.10666954]
["bitfinex-derivatives","BTCF0:USTF0",1763354410000,0.00219803,95380.0,95379.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354410693,0.00015733,95389.0,95388.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354411199,0.04354,95383.0,95382.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354411399,0.02162733,95389.0,95388.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354411695,0.00015733,95389.0,95388.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354412092,0.00315733,95389.0,95388.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354413401,0.02462733,95389.0,95388.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354413708,0.00315733,95389.0,95388.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354415506,0.00115733,95389.0,95388.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354415709,0.00215733,95389.0,95388.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763354416794,0.005,95396.0,95382.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763354417002,0.005,95396.0,95395.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354417406,0.10666954,95420.0,95405.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354417807,0.00010376,95415.0,95405.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354419000,0.00226204,95406.0,95405.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354419203,0.00426204,95406.0,95405.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354419707,0.04793204,95406.0,95405.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354420009,0.04367,95401.0,95400.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763354420210,0.04367,95397.0,95396.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354421107,0.04367,95397.0,95396.0,0.02306724]
["bitfinex-derivatives","BTCF0:USTF0",1763354421603,0.04567,95397.0,95396.0,0.02306724]
["bitfinex-derivatives","BTCF0:USTF0",1763354423510,0.04567,95397.0,95396.0,0.04584724]
["bitfinex-derivatives","BTCF0:USTF0",1763354428914,0.04567,95397.0,95396.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354430720,0.04567,95397.0,95373.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763354430721,0.04367,95374.0,95373.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763354430916,0.04367,95374.0,95373.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354433916,0.04382724,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354435217,0.04482724,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354435621,0.00115724,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354436422,0.02485554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354436613,0.04683554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354436822,0.04583554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354437219,0.02485554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354437923,0.02385554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354438128,0.06852554,95383.0,95382.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763354438629,0.06852554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354441818,0.02485554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354443029,0.04683554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354443229,0.06852554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354444625,0.02485554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354446124,0.06875554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354453738,0.06875554,95383.0,95382.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763354455736,0.04681554,95383.0,95382.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763354455939,0.02485554,95383.0,95382.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763354464744,0.04681554,95383.0,95382.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763354464936,0.02485554,95383.0,95382.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763354466248,0.02485554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354466249,0.06875554,95383.0,95382.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763354467442,0.06875554,95383.0,95364.0,0.01387724]
["bitfinex-derivatives","BTCF0:USTF0",1763354467443,0.02194,95371.0,95370.0,0.05636284]
["bitfinex-derivatives","BTCF0:USTF0",1763354467643,0.02194,95371.0,95364.0,0.01387724]
["bitfinex-derivatives","BTCF0:USTF0",1763354467644,0.0439,95365.0,95364.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763354467844,0.0665983,95365.0,95364.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763354470838,0.0675983,95365.0,95364.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763354475046,0.0449,95365.0,95364.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763354476342,0.001,95365.0,95364.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763354483760,0.001,95365.0,95364.0,0.05889724]
["bitfinex-derivatives","BTCF0:USTF0",1763354488357,0.02248,95365.0,95364.0,0.05889724]
["bitfinex-derivatives","BTCF0:USTF0",1763354488655,0.001,95365.0,95364.0,0.05889724]
["bitfinex-derivatives","BTCF0:USTF0",1763354489156,0.00015724,95383.0,95382.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763354489349,0.05658903,95404.0,95402.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763354489550,0.00219803,95410.0,95405.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763354489760,0.0231568,95406.0,95405.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763354490358,0.06572715,95406.0,95405.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763354490562,0.04285204,95406.0,95405.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763354490953,0.04385204,95406.0,95405.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763354491460,0.04485204,95406.0,95405.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763354492159,0.04385204,95406.0,95405.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763354492561,0.04485204,95406.0,95405.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763354492962,0.04385204,95406.0,95405.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763354495266,0.04385204,95406.0,95405.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763354495650,0.04385204,95406.0,95405.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763354497862,0.04259,95397.0,95396.0,0.04416724]
["bitfinex-derivatives","BTCF0:USTF0",1763354498063,0.04259,95397.0,95396.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354499562,0.04259,95397.0,95396.0,0.02127724]
["bitfinex-derivatives","BTCF0:USTF0",1763354499958,0.04259,95397.0,95396.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354502663,0.04259,95397.0,95396.0,0.02127724]
["bitfinex-derivatives","BTCF0:USTF0",1763354502867,0.04259,95397.0,95396.0,0.04416724]
["bitfinex-derivatives","BTCF0:USTF0",1763354506953,0.04259,95397.0,95396.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354510157,0.0434,95369.0,95361.0,0.00764268]
["bitfinex-derivatives","BTCF0:USTF0",1763354510468,0.01101,95375.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354510469,0.0434,95355.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354512154,0.0414,95355.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354512559,0.0424,95355.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354512966,0.0434,95355.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354513163,0.002,95355.0,95354.0,0.08581772]
["bitfinex-derivatives","BTCF0:USTF0",1763354513962,0.0454,95355.0,95354.0,0.08581772]
["bitfinex-derivatives","BTCF0:USTF0",1763354514465,0.0454,95355.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354514969,0.001,95355.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354515169,0.002,95355.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354515471,0.0454,95355.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354516159,0.02019909,95355.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354516559,0.02119909,95355.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354516762,0.002,95355.0,95354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354518873,0.00015724,95364.0,95363.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763354520467,0.0848157,95390.0,95363.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763354520666,0.13041373,95390.0,95389.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354520867,0.55171803,95390.0,95389.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763354521067,0.55171803,95390.0,95389.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763354521367,0.0434,95383.0,95382.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354522568,0.0444,95383.0,95382.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354522968,0.0454,95383.0,95382.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354524769,0.0444,95383.0,95382.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354527888,0.0434,95376.0,95375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354529081,0.0444,95376.0,95375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763354529274,0.0444,95376.0,95375.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763354529782,0.001,95376.0,95375.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763354530571,0.50608,95379.0,95378.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763354530979,0.54948,95379.0,95378.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763354532187,0.55048,95379.0,95378.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763354534077,0.0434,95374.0,95373.0,0.02299724]
["bitfinex-derivatives","BTCF0:USTF0",1763354534273,0.0434,95374.0,95373.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354534588,0.0434,95356.0,95355.0,0.05390062]
["bitfinex-derivatives","BTCF0:USTF0",1763354534773,0.54948,95356.0,95355.0,0.02890062]
["bitfinex-derivatives","BTCF0:USTF0",1763354538188,0.50608,95356.0,95355.0,0.02890062]
["bitfinex-derivatives","BTCF0:USTF0",1763354538589,0.52872,95356.0,95355.0,0.02890062]
["bitfinex-derivatives","BTCF0:USTF0",1763354540388,0.52872,95356.0,95355.0,0.06661494]
["bitfinex-derivatives","BTCF0:USTF0",1763354541277,0.00219803,95360.0,95359.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354541886,0.50608,95363.0,95362.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354542881,0.00015724,95365.0,95364.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354544487,0.00115724,95365.0,95364.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354544794,0.00215724,95365.0,95364.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354545296,0.04781724,95365.0,95364.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354545793,0.04781724,95365.0,95364.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763354546188,0.04781724,95365.0,95364.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354547793,0.04781724,95365.0,95364.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763354547992,0.04781724,95365.0,95364.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354551090,0.04781724,95365.0,95361.0,0.08232227]
["bitfinex-derivatives","BTCF0:USTF0",1763354551091,0.04566,95362.0,95361.0,0.08232227]
["bitfinex-derivatives","BTCF0:USTF0",1763354551291,0.55174,95362.0,95361.0,0.08232227]
["bitfinex-derivatives","BTCF0:USTF0",1763354551899,0.05882,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354552103,0.04566,95358.0,95356.0,0.03771227]
["bitfinex-derivatives","BTCF0:USTF0",1763354552303,0.04566,95356.0,95355.0,0.03771227]
["bitfinex-derivatives","BTCF0:USTF0",1763354553095,0.04566,95356.0,95355.0,0.05910227]
["bitfinex-derivatives","BTCF0:USTF0",1763354553400,0.04566,95356.0,95355.0,0.08232227]
["bitfinex-derivatives","BTCF0:USTF0",1763354555904,0.00072,95360.0,95359.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354556500,0.04638,95360.0,95359.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354559407,0.04638,95360.0,95359.0,0.08234546]
["bitfinex-derivatives","BTCF0:USTF0",1763354559608,0.04638,95360.0,95359.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354559997,0.04638,95360.0,95359.0,0.08234546]
["bitfinex-derivatives","BTCF0:USTF0",1763354560413,0.00072,95360.0,95359.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354561212,0.02336,95360.0,95359.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354563314,0.00072,95360.0,95359.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354566117,0.00072,95360.0,95359.0,0.10119928]
["bitfinex-derivatives","BTCF0:USTF0",1763354566313,0.00072,95360.0,95359.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763354567910,0.00015724,95365.0,95364.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354568717,0.00015724,95365.0,95364.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763354570418,0.04488,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354570612,0.55092,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354571219,0.55092,95393.0,95392.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763354571615,0.55192,95393.0,95392.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763354571816,0.55292,95393.0,95392.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763354573510,0.55292,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354573711,0.55292,95393.0,95392.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763354573912,0.55292,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354575417,0.55192,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354575612,0.55292,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354576420,0.04488,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354576620,0.04488,95391.0,95390.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763354577113,0.002,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354577505,0.0236,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354577711,0.0246,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354577911,0.0236,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354578610,0.0226,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354578817,0.0246,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354579217,0.001,95393.0,95392.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354579616,0.00010376,95402.0,95401.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354582717,3.76e-06,95402.0,95401.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354582913,0.00026204,95406.0,95405.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354584317,0.00226204,95406.0,95405.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354585027,0.00126204,95406.0,95405.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354585217,0.00226204,95406.0,95405.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354588029,0.02486204,95406.0,95405.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354588223,0.00226204,95406.0,95405.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354592032,0.04714204,95406.0,95405.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763354592235,0.04714204,95406.0,95405.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354594633,0.00226204,95406.0,95405.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354595032,0.02486204,95406.0,95405.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354596728,0.04714204,95406.0,95405.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763354602144,0.04714204,95406.0,95405.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763354602744,0.04714204,95406.0,95405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763354604542,0.04748204,95406.0,95405.0,0.07234678]
["bitfinex-derivatives","BTCF0:USTF0",1763354604937,0.04748204,95406.0,95405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763354605143,0.04748204,95406.0,95405.0,0.07234678]
["bitfinex-derivatives","BTCF0:USTF0",1763354605442,0.04748204,95406.0,95405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763354605645,0.04748204,95406.0,95405.0,0.07236817]
["bitfinex-derivatives","BTCF0:USTF0",1763354606341,0.04748204,95406.0,95405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763354608948,0.00226204,95406.0,95405.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1763354609350,0.00226204,95406.0,95405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763354615950,0.04522,95434.0,95433.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763354616854,0.04522,95431.0,95430.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763354617755,0.04522,95431.0,95430.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763354618057,0.04722,95431.0,95430.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763354618357,0.04722,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354618944,0.04822,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354619145,0.04822,95431.0,95430.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763354619350,0.04822,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354619953,0.04822,95431.0,95430.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763354620161,0.04822,95431.0,95430.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763354620957,0.04822,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354621955,0.04522,95425.0,95424.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354622160,0.04522,95425.0,95418.0,0.02830498]
["bitfinex-derivatives","BTCF0:USTF0",1763354622161,0.04522,95411.0,95410.0,0.02830498]
["bitfinex-derivatives","BTCF0:USTF0",1763354622463,0.04522,95409.0,95407.0,0.02830498]
["bitfinex-derivatives","BTCF0:USTF0",1763354622656,0.04522,95408.0,95406.0,0.02830498]
["bitfinex-derivatives","BTCF0:USTF0",1763354622957,0.04522,95405.0,95404.0,0.02830498]
["bitfinex-derivatives","BTCF0:USTF0",1763354623148,0.04522,95405.0,95403.0,0.02830498]
["bitfinex-derivatives","BTCF0:USTF0",1763354623353,0.04522,95404.0,95403.0,0.02830498]
["bitfinex-derivatives","BTCF0:USTF0",1763354623553,0.20327853,95413.0,95403.0,0.02830498]
["bitfinex-derivatives","BTCF0:USTF0",1763354623554,0.05729397,95425.0,95413.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763354623752,0.06775951,95423.0,95413.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763354624157,0.06775951,95423.0,95413.0,0.08144153]
["bitfinex-derivatives","BTCF0:USTF0",1763354624363,0.06775951,95423.0,95413.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763354624959,0.00115724,95414.0,95413.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763354625163,0.02393724,95414.0,95413.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763354627057,0.04637724,95414.0,95413.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763354627658,0.00115724,95414.0,95413.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763354627858,0.04592724,95414.0,95413.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763354628066,0.04592724,95414.0,95413.0,0.06008867]
["bitfinex-derivatives","BTCF0:USTF0",1763354628367,0.04592724,95414.0,95413.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354630463,0.00115724,95414.0,95413.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354630962,0.11252951,95430.0,95429.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354631162,0.55113,95430.0,95429.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354632668,0.02371,95430.0,95429.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354632868,0.00172,95430.0,95429.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354633063,0.02471,95430.0,95429.0,0.07290903]
["bitfinex-derivatives","BTCF0:USTF0",1763354633271,0.00172,95430.0,95429.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354634260,0.02471,95430.0,95429.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354635062,0.04649,95430.0,95429.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354637673,0.00172,95430.0,95429.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354638069,0.04649,95430.0,95429.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354640374,0.001,95430.0,95429.0,0.07290903]
["bitfinex-derivatives","BTCF0:USTF0",1763354640572,0.001,95430.0,95429.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354641774,0.5056,95442.0,95435.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354642365,0.5056,95442.0,95435.0,0.0728739]
["bitfinex-derivatives","BTCF0:USTF0",1763354643367,0.006,95436.0,95435.0,0.0728739]
["bitfinex-derivatives","BTCF0:USTF0",1763354644176,0.006,95436.0,95435.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354646277,0.006,95436.0,95435.0,0.07285926]
["bitfinex-derivatives","BTCF0:USTF0",1763354648375,0.006,95436.0,95435.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354650573,0.006,95436.0,95435.0,0.07285926]
["bitfinex-derivatives","BTCF0:USTF0",1763354650771,0.05077,95436.0,95435.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354650976,0.04477,95431.0,95430.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763354651881,0.04477,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354652389,0.04577,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354652590,0.04477,95426.0,95425.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354653191,0.04477,95426.0,95425.0,0.07285926]
["bitfinex-derivatives","BTCF0:USTF0",1763354654785,0.04577,95426.0,95425.0,0.07285926]
["bitfinex-derivatives","BTCF0:USTF0",1763354655392,0.04577,95426.0,95425.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763354655588,0.04514,95422.0,95421.0,0.03767978]
["bitfinex-derivatives","BTCF0:USTF0",1763354655795,0.04514,95422.0,95421.0,0.07111658]
["bitfinex-derivatives","BTCF0:USTF0",1763354655992,0.04514,95422.0,95421.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763354657691,0.04514,95422.0,95420.0,0.02841382]
["bitfinex-derivatives","BTCF0:USTF0",1763354657892,0.04473,95421.0,95420.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354658099,0.04473,95421.0,95420.0,0.00235527]
["bitfinex-derivatives","BTCF0:USTF0",1763354658694,0.04473,95421.0,95420.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354658896,0.04473,95409.0,95408.0,0.02825658]
["bitfinex-derivatives","BTCF0:USTF0",1763354659094,0.55025,95409.0,95408.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763354659699,0.55025,95409.0,95408.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763354666012,0.04473,95405.0,95404.0,0.02825658]
["bitfinex-derivatives","BTCF0:USTF0",1763354666206,0.04473,95402.0,95401.0,0.07194658]
["bitfinex-derivatives","BTCF0:USTF0",1763354667008,0.04473,95402.0,95401.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763354667611,0.05733,95400.0,95399.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354667807,0.56289,95400.0,95399.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354670904,0.56289,95400.0,95399.0,0.02212724]
["bitfinex-derivatives","BTCF0:USTF0",1763354671400,0.56289,95400.0,95399.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354671603,0.55101,95400.0,95399.0,0.04384724]
["bitfinex-derivatives","BTCF0:USTF0",1763354674611,0.04488724,95418.0,95417.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763354674808,0.55048724,95418.0,95417.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763354675315,0.00015724,95418.0,95417.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763354676505,0.00115724,95418.0,95417.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763354677314,0.00015724,95418.0,95417.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763354677910,0.00015724,95418.0,95417.0,0.08588658]
["bitfinex-derivatives","BTCF0:USTF0",1763354678310,0.00015724,95418.0,95417.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763354679316,0.04488724,95418.0,95417.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763354679610,0.02276724,95418.0,95417.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763354680008,0.04488724,95418.0,95417.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763354680411,0.02276724,95418.0,95417.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763354681717,0.00015724,95418.0,95417.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763354682620,0.3618,95435.0,95434.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763354682920,0.005,95436.0,95435.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763354683104,0.00985,95466.0,95435.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763354683304,0.04473,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354683514,0.02261,95441.0,95440.0,0.1340132]
["bitfinex-derivatives","BTCF0:USTF0",1763354683714,0.01173,95459.0,95440.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763354684021,0.04545,95450.0,95449.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763354684211,0.02261,95440.0,95439.0,0.05019391]
["bitfinex-derivatives","BTCF0:USTF0",1763354684421,0.04545,95440.0,95439.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763354684921,0.04545,95440.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763354684922,0.04473,95432.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763354685419,0.04473,95432.0,95431.0,1.52212716]
["bitfinex-derivatives","BTCF0:USTF0",1763354685816,0.04473,95432.0,95431.0,0.02212716]
["bitfinex-derivatives","BTCF0:USTF0",1763354686114,0.04473,95432.0,95431.0,0.04402716]
["bitfinex-derivatives","BTCF0:USTF0",1763354686312,0.04573,95432.0,95431.0,0.04402716]
["bitfinex-derivatives","BTCF0:USTF0",1763354688516,0.04573,95432.0,95431.0,0.02212716]
["bitfinex-derivatives","BTCF0:USTF0",1763354691022,0.04573,95432.0,95431.0,0.04402716]
["bitfinex-derivatives","BTCF0:USTF0",1763354691223,0.04573,95432.0,95431.0,0.05705716]
["bitfinex-derivatives","BTCF0:USTF0",1763354693818,0.04573,95432.0,95431.0,0.04402716]
["bitfinex-derivatives","BTCF0:USTF0",1763354694016,0.04573,95432.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354694017,0.04505,95413.0,95412.0,0.07334391]
["bitfinex-derivatives","BTCF0:USTF0",1763354694215,0.04505,95413.0,95412.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354694627,0.04505,95413.0,95412.0,1.54512]
["bitfinex-derivatives","BTCF0:USTF0",1763354696612,0.02272,95413.0,95412.0,1.54512]
["bitfinex-derivatives","BTCF0:USTF0",1763354696913,0.09036849,95422.0,95421.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354697119,0.04520689,95422.0,95421.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354698826,0.04620689,95422.0,95421.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354701225,0.00115689,95422.0,95421.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354702533,0.00015689,95422.0,95421.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354702826,0.00115689,95422.0,95421.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354703531,0.00115689,95422.0,95421.0,0.07336355]
["bitfinex-derivatives","BTCF0:USTF0",1763354703727,0.00115689,95422.0,95421.0,0.07336358]
["bitfinex-derivatives","BTCF0:USTF0",1763354704125,0.00015689,95422.0,95421.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354704330,0.00115689,95422.0,95421.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354704834,0.26093,95440.0,95439.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354705036,0.26165,95440.0,95439.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354705329,0.26165,95440.0,95431.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354705330,0.04505,95432.0,95431.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354705524,0.04577,95430.0,95428.0,0.02825698]
["bitfinex-derivatives","BTCF0:USTF0",1763354705728,0.04505,95426.0,95425.0,0.02825698]
["bitfinex-derivatives","BTCF0:USTF0",1763354705926,0.04505,95425.0,95424.0,0.02825698]
["bitfinex-derivatives","BTCF0:USTF0",1763354706233,0.04505,95425.0,95424.0,0.05147698]
["bitfinex-derivatives","BTCF0:USTF0",1763354706425,0.04505,95425.0,95424.0,0.08640698]
["bitfinex-derivatives","BTCF0:USTF0",1763354706732,0.04505,95425.0,95424.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763354706931,0.04505,95425.0,95424.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354708835,0.04605,95425.0,95424.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354709234,0.04605,95425.0,95424.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763354710734,0.04505,95425.0,95424.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763354711033,0.04505,95425.0,95424.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354711433,0.04505,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354713431,0.01188,95424.0,95416.0,0.04527716]
["bitfinex-derivatives","BTCF0:USTF0",1763354713432,0.04505,95417.0,95416.0,0.04527716]
["bitfinex-derivatives","BTCF0:USTF0",1763354714531,0.05693,95417.0,95416.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763354715127,0.04505,95403.0,95402.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763354715830,0.04505,95403.0,95400.0,0.03045501]
["bitfinex-derivatives","BTCF0:USTF0",1763354716037,0.04467,95401.0,95400.0,0.05270501]
["bitfinex-derivatives","BTCF0:USTF0",1763354716231,0.04467,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354716739,0.04361,95399.0,95398.0,0.02825698]
["bitfinex-derivatives","BTCF0:USTF0",1763354717046,0.04361,95399.0,95392.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763354717047,0.01057,95400.0,95392.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763354717234,0.01057,95400.0,95392.0,0.04616716]
["bitfinex-derivatives","BTCF0:USTF0",1763354717235,0.04275,95393.0,95392.0,0.04616716]
["bitfinex-derivatives","BTCF0:USTF0",1763354718651,0.04275,95393.0,95392.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763354719356,0.04275,95393.0,95392.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1763354720247,0.04375,95393.0,95392.0,0.04616716]
["bitfinex-derivatives","BTCF0:USTF0",1763354721250,0.04375,95393.0,95392.0,0.05882716]
["bitfinex-derivatives","BTCF0:USTF0",1763354721661,0.54939,95393.0,95392.0,0.05882716]
["bitfinex-derivatives","BTCF0:USTF0",1763354722061,0.50664,95393.0,95392.0,0.05882716]
["bitfinex-derivatives","BTCF0:USTF0",1763354722562,0.52804,95393.0,95392.0,0.05882716]
["bitfinex-derivatives","BTCF0:USTF0",1763354722952,0.54939,95393.0,95392.0,0.05882716]
["bitfinex-derivatives","BTCF0:USTF0",1763354723148,0.54839,95393.0,95392.0,0.05882716]
["bitfinex-derivatives","BTCF0:USTF0",1763354723945,0.54939,95393.0,95392.0,0.05882716]
["bitfinex-derivatives","BTCF0:USTF0",1763354725259,0.54939,95393.0,95392.0,0.04616716]
["bitfinex-derivatives","BTCF0:USTF0",1763354726453,0.54939,95393.0,95392.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763354726859,0.04275,95384.0,95383.0,0.04611595]
["bitfinex-derivatives","BTCF0:USTF0",1763354728956,0.04275,95384.0,95383.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1763354729657,0.04275,95375.0,95374.0,0.02348724]
["bitfinex-derivatives","BTCF0:USTF0",1763354729959,0.54843,95375.0,95374.0,0.04616724]
["bitfinex-derivatives","BTCF0:USTF0",1763354730661,0.5485096,95375.0,95374.0,0.04616724]
["bitfinex-derivatives","BTCF0:USTF0",1763354731755,0.5485096,95375.0,95374.0,0.02348724]
["bitfinex-derivatives","BTCF0:USTF0",1763354732064,0.5057596,95375.0,95374.0,0.04616724]
["bitfinex-derivatives","BTCF0:USTF0",1763354732763,0.5271596,95375.0,95374.0,0.04616724]
["bitfinex-derivatives","BTCF0:USTF0",1763354732960,0.5485096,95375.0,95374.0,0.04616724]
["bitfinex-derivatives","BTCF0:USTF0",1763354737160,7.96e-05,95375.0,95374.0,0.04616724]
["bitfinex-derivatives","BTCF0:USTF0",1763354737566,0.00015724,95384.0,95383.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763354737861,0.17087724,95384.0,95383.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763354738166,0.00015724,95384.0,95383.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763354738756,0.00021971,95384.0,95383.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763354739165,0.12744624,95410.0,95409.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763354739369,0.12744624,95410.0,95392.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763354739370,0.04275,95393.0,95392.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763354739559,0.04275,95402.0,95401.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763354740454,0.04275,95402.0,95401.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763354740650,0.04275,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354741462,0.04275,95401.0,95400.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763354741966,0.04375,95401.0,95400.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763354742363,0.04275,95394.0,95393.0,0.07421798]
["bitfinex-derivatives","BTCF0:USTF0",1763354742558,0.04275,95394.0,95392.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354742764,0.04275,95393.0,95392.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354746656,0.50576,95395.0,95385.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354746657,0.04369,95387.0,95385.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354746857,0.04369,95386.0,95384.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354747062,0.54937,95385.0,95384.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354747370,0.04369,95384.0,95382.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354747565,0.05579,95382.0,95381.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354747873,0.05579,95382.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354747874,0.04369,95381.0,95380.0,0.03040601]
["bitfinex-derivatives","BTCF0:USTF0",1763354748867,0.04369,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354750274,0.04369,95381.0,95380.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763354750580,0.54937,95385.0,95384.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763354751771,0.55037,95385.0,95384.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763354753276,0.54937,95385.0,95384.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763354762082,0.54937,95385.0,95384.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763354762483,0.54937,95385.0,95384.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763354762882,0.54937,95385.0,95384.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763354763274,0.54937,95385.0,95384.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763354764879,0.04441,95380.0,95379.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354765079,0.04441,95380.0,95374.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354765080,0.04369,95375.0,95374.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354765276,0.04369,95375.0,95373.0,0.02836522]
["bitfinex-derivatives","BTCF0:USTF0",1763354765277,0.54941,95375.0,95373.0,0.02836522]
["bitfinex-derivatives","BTCF0:USTF0",1763354765579,0.54941,95375.0,95364.0,0.05660996]
["bitfinex-derivatives","BTCF0:USTF0",1763354765580,0.05541,95370.0,95369.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354765779,0.04369,95369.0,95367.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354765980,0.54941,95368.0,95367.0,0.02820798]
["bitfinex-derivatives","BTCF0:USTF0",1763354766176,0.54941,95368.0,95366.0,0.02847013]
["bitfinex-derivatives","BTCF0:USTF0",1763354766380,0.04369,95367.0,95366.0,0.02847013]
["bitfinex-derivatives","BTCF0:USTF0",1763354766787,0.04369,95367.0,95366.0,0.05005013]
["bitfinex-derivatives","BTCF0:USTF0",1763354767284,0.04369,95367.0,95366.0,0.07275013]
["bitfinex-derivatives","BTCF0:USTF0",1763354767587,0.04369,95367.0,95366.0,0.04454215]
["bitfinex-derivatives","BTCF0:USTF0",1763354768375,0.04469,95367.0,95366.0,0.07282037]
["bitfinex-derivatives","BTCF0:USTF0",1763354768578,0.55041,95367.0,95366.0,0.07282037]
["bitfinex-derivatives","BTCF0:USTF0",1763354768779,0.55141,95367.0,95366.0,0.07282037]
["bitfinex-derivatives","BTCF0:USTF0",1763354769477,0.55141,95367.0,95366.0,0.04454215]
["bitfinex-derivatives","BTCF0:USTF0",1763354769787,0.55141,95367.0,95366.0,0.07281813]
["bitfinex-derivatives","BTCF0:USTF0",1763354770278,0.55141,95367.0,95366.0,0.07282111]
["bitfinex-derivatives","BTCF0:USTF0",1763354770584,0.55141,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763354770887,0.04369,95358.0,95357.0,0.02843852]
["bitfinex-derivatives","BTCF0:USTF0",1763354771090,0.54945,95358.0,95357.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354778910,0.56155,95358.0,95357.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354780106,0.56155,95358.0,95357.0,0.02324724]
["bitfinex-derivatives","BTCF0:USTF0",1763354780293,0.56155,95358.0,95357.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354780699,0.56155,95358.0,95350.0,0.02828128]
["bitfinex-derivatives","BTCF0:USTF0",1763354780903,0.04382,95351.0,95350.0,0.07417128]
["bitfinex-derivatives","BTCF0:USTF0",1763354781097,0.54962,95351.0,95350.0,0.07417128]
["bitfinex-derivatives","BTCF0:USTF0",1763354781290,0.54962,95351.0,95350.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763354781993,0.04382,95348.0,95347.0,0.02828128]
["bitfinex-derivatives","BTCF0:USTF0",1763354782191,0.04382,95342.0,95341.0,0.04604724]
["bitfinex-derivatives","BTCF0:USTF0",1763354782409,0.54962,95342.0,95341.0,0.04604724]
["bitfinex-derivatives","BTCF0:USTF0",1763354789708,0.04523837,95360.0,95341.0,0.04604724]
["bitfinex-derivatives","BTCF0:USTF0",1763354789709,0.04382,95360.0,95359.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763354789911,0.52646,95360.0,95359.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763354791419,0.52746,95360.0,95359.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763354792222,0.55138,95360.0,95359.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763354794817,0.50756,95360.0,95359.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763354795014,0.50756,95360.0,95359.0,0.10249996]
["bitfinex-derivatives","BTCF0:USTF0",1763354795316,0.50756,95360.0,95359.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763354796110,0.52883,95360.0,95359.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763354796914,0.55138,95360.0,95359.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763354797512,0.55138,95360.0,95359.0,0.10246052]
["bitfinex-derivatives","BTCF0:USTF0",1763354801220,0.55138,95360.0,95359.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763354805529,0.50684,95360.0,95359.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763354805730,0.02191724,95367.0,95366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354806725,0.04468724,95367.0,95366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354807121,0.04568724,95367.0,95366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354807423,0.00115724,95367.0,95366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354807622,0.00115724,95367.0,95366.0,0.08187106]
["bitfinex-derivatives","BTCF0:USTF0",1763354807824,0.02391724,95367.0,95366.0,0.08187106]
["bitfinex-derivatives","BTCF0:USTF0",1763354808225,0.04668724,95367.0,95366.0,0.08187106]
["bitfinex-derivatives","BTCF0:USTF0",1763354810329,0.04668724,95367.0,95366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354811920,0.04668724,95367.0,95366.0,0.08187106]
["bitfinex-derivatives","BTCF0:USTF0",1763354812530,0.04668724,95367.0,95366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354812733,0.04668724,95367.0,95366.0,0.08187106]
["bitfinex-derivatives","BTCF0:USTF0",1763354816140,0.04668724,95367.0,95366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354821543,0.04453,95363.0,95361.0,0.05657052]
["bitfinex-derivatives","BTCF0:USTF0",1763354821836,0.04453,95365.0,95364.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354822039,0.24461,95365.0,95364.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763354822230,0.24461,95365.0,95364.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354823342,0.24461,95365.0,95362.0,0.03774332]
["bitfinex-derivatives","BTCF0:USTF0",1763354823534,0.04453,95363.0,95362.0,0.03774332]
["bitfinex-derivatives","BTCF0:USTF0",1763354823840,0.04453,95362.0,95361.0,0.03774332]
["bitfinex-derivatives","BTCF0:USTF0",1763354824242,0.20108,95365.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354824243,0.00072,95360.0,95359.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354824642,0.02248,95360.0,95359.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354826147,0.04525,95360.0,95359.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354826641,0.02248,95360.0,95359.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354828838,0.04468724,95367.0,95366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354830136,0.04568724,95367.0,95366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763354841760,0.04568724,95367.0,95366.0,0.10082229]
["bitfinex-derivatives","BTCF0:USTF0",1763354841956,0.04568724,95367.0,95366.0,0.05664229]
["bitfinex-derivatives","BTCF0:USTF0",1763354842160,0.04568724,95367.0,95359.0,0.05664229]
["bitfinex-derivatives","BTCF0:USTF0",1763354842161,0.05628,95360.0,95359.0,0.05664229]
["bitfinex-derivatives","BTCF0:USTF0",1763354842366,0.04446,95359.0,95357.0,0.05664229]
["bitfinex-derivatives","BTCF0:USTF0",1763354842657,0.05431,95355.0,95353.0,0.05664229]
["bitfinex-derivatives","BTCF0:USTF0",1763354842855,0.04446,95354.0,95353.0,0.05664229]
["bitfinex-derivatives","BTCF0:USTF0",1763354843358,0.04446,95354.0,95352.0,0.05664229]
["bitfinex-derivatives","BTCF0:USTF0",1763354843566,0.04446,95353.0,95352.0,0.07826229]
["bitfinex-derivatives","BTCF0:USTF0",1763354843859,0.04446,95353.0,95352.0,0.10090229]
["bitfinex-derivatives","BTCF0:USTF0",1763354845349,0.04446,95353.0,95352.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763354846161,0.04446,95352.0,95350.0,0.05664229]
["bitfinex-derivatives","BTCF0:USTF0",1763354846360,0.04446,95346.0,95345.0,0.05664229]
["bitfinex-derivatives","BTCF0:USTF0",1763354846556,0.05628,95345.0,95344.0,0.05664229]
["bitfinex-derivatives","BTCF0:USTF0",1763354846755,0.04446,95342.0,95341.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354846954,0.04446,95342.0,95341.0,0.04441724]
["bitfinex-derivatives","BTCF0:USTF0",1763354847861,0.13565344,95351.0,95341.0,0.04441724]
["bitfinex-derivatives","BTCF0:USTF0",1763354847862,0.11228672,95351.0,95350.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763354848050,0.11228672,95351.0,95350.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763354848051,0.04446,95351.0,95350.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763354852053,0.04446,95351.0,95341.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354852054,0.04446,95346.0,95345.0,0.03772786]
["bitfinex-derivatives","BTCF0:USTF0",1763354852255,0.05637,95346.0,95344.0,0.03772786]
["bitfinex-derivatives","BTCF0:USTF0",1763354852463,0.04446,95342.0,95341.0,0.0378851]
["bitfinex-derivatives","BTCF0:USTF0",1763354852665,0.04446,95342.0,95341.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354853963,0.04446,95342.0,95341.0,0.02177724]
["bitfinex-derivatives","BTCF0:USTF0",1763354854167,0.04446,95342.0,95341.0,0.04441724]
["bitfinex-derivatives","BTCF0:USTF0",1763354856969,0.04446,95342.0,95341.0,0.02177724]
["bitfinex-derivatives","BTCF0:USTF0",1763354857271,0.04446,95342.0,95341.0,0.04441724]
["bitfinex-derivatives","BTCF0:USTF0",1763354860673,0.04446,95342.0,95341.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354860875,0.04446,95342.0,95341.0,0.04441724]
["bitfinex-derivatives","BTCF0:USTF0",1763354861974,0.55026,95342.0,95341.0,0.04441724]
["bitfinex-derivatives","BTCF0:USTF0",1763354868684,0.04446,95342.0,95341.0,0.04441724]
["bitfinex-derivatives","BTCF0:USTF0",1763354868981,0.04412,95358.0,95357.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763354869180,0.41308,95358.0,95357.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763354870375,0.41308,95358.0,95357.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763354870674,0.04412,95351.0,95350.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763354870880,0.04412,95351.0,95350.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763354871985,0.04412,95351.0,95350.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763354876292,0.04412,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763354876479,0.04412,95348.0,95346.0,0.03772786]
["bitfinex-derivatives","BTCF0:USTF0",1763354876677,0.05594,95345.0,95344.0,0.03772786]
["bitfinex-derivatives","BTCF0:USTF0",1763354876880,0.04412,95342.0,95341.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354880677,0.04412,95342.0,95341.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1763354882089,0.04412,95342.0,95341.0,0.02239724]
["bitfinex-derivatives","BTCF0:USTF0",1763354882790,0.54992,95342.0,95341.0,0.02239724]
["bitfinex-derivatives","BTCF0:USTF0",1763354883190,0.54992,95342.0,95341.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1763354886991,0.04412,95342.0,95341.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1763354887183,0.04412,95347.0,95346.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763354887388,0.29612,95347.0,95346.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763354891697,0.04412,95343.0,95342.0,0.03772786]
["bitfinex-derivatives","BTCF0:USTF0",1763354891895,0.04412,95343.0,95342.0,0.08156786]
["bitfinex-derivatives","BTCF0:USTF0",1763354893195,0.04412,95343.0,95341.0,0.0378851]
["bitfinex-derivatives","BTCF0:USTF0",1763354893400,0.04412,95342.0,95341.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354894296,0.04412,95342.0,95341.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1763354895905,0.04412,95342.0,95341.0,0.04397724]
["bitfinex-derivatives","BTCF0:USTF0",1763354896291,0.5058,95343.0,95342.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763354896500,0.5481,95343.0,95342.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763354899805,1.0481,95343.0,95342.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763354903395,0.04461,95342.0,95341.0,0.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354903598,0.04461,95342.0,95341.0,0.53791458]
["bitfinex-derivatives","BTCF0:USTF0",1763354904802,0.04461,95342.0,95341.0,0.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354907401,0.04461,95342.0,95341.0,0.52150724]
["bitfinex-derivatives","BTCF0:USTF0",1763354908007,0.04461,95342.0,95341.0,0.54443724]
["bitfinex-derivatives","BTCF0:USTF0",1763354910409,0.5,95343.0,95342.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763354911306,0.5,95343.0,95342.0,0.10091359]
["bitfinex-derivatives","BTCF0:USTF0",1763354911815,0.54461,95343.0,95342.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763354912311,0.54461,95343.0,95342.0,0.08203841]
["bitfinex-derivatives","BTCF0:USTF0",1763354913102,0.54461,95343.0,95342.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763354916104,0.04461,95342.0,95341.0,0.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354920715,0.04461,95342.0,95341.0,0.54443724]
["bitfinex-derivatives","BTCF0:USTF0",1763354923118,0.04461,95342.0,95341.0,0.52150724]
["bitfinex-derivatives","BTCF0:USTF0",1763354923317,0.04461,95342.0,95341.0,0.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354923514,0.04461,95342.0,95341.0,0.54443724]
["bitfinex-derivatives","BTCF0:USTF0",1763354932616,0.04461,95342.0,95341.0,0.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354934912,0.14949001,95342.0,95341.0,0.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354935117,0.04461,95342.0,95341.0,0.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354939027,0.04461,95342.0,95341.0,0.52136724]
["bitfinex-derivatives","BTCF0:USTF0",1763354940028,0.04461,95342.0,95341.0,0.54326724]
["bitfinex-derivatives","BTCF0:USTF0",1763354940916,0.04461,95342.0,95341.0,0.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354941924,0.14949001,95342.0,95341.0,0.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354942816,0.04461,95342.0,95341.0,0.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354943020,0.04461,95342.0,95341.0,0.54326724]
["bitfinex-derivatives","BTCF0:USTF0",1763354943429,0.55041,95342.0,95341.0,0.54326724]
["bitfinex-derivatives","BTCF0:USTF0",1763354946427,0.55041,95342.0,95341.0,0.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1763354946625,0.04275,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763354948529,0.09904397,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763354950238,0.04275,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763354952828,0.0526,95328.0,95327.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1763354953030,0.55844,95328.0,95327.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1763354955735,0.56883247,95328.0,95327.0,0.02133573]
["bitfinex-derivatives","BTCF0:USTF0",1763354957438,0.56883247,95328.0,95327.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1763354957936,0.04517,95305.0,95304.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763354958140,0.55105,95305.0,95304.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763354959045,0.55117089,95305.0,95304.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763354959244,0.55117089,95305.0,95304.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763354960337,0.00012089,95305.0,95304.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763354960540,0.50600089,95305.0,95304.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763354961940,0.55117089,95305.0,95304.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763354964649,0.50600089,95305.0,95304.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763354967439,0.00012089,95305.0,95304.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763354967653,0.50592089,95305.0,95304.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763354968242,0.47092089,95305.0,95304.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763354968839,0.13604428,95314.0,95313.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354968840,0.00015732,95314.0,95313.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354969052,0.50607732,95314.0,95313.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354970652,0.52923732,95314.0,95313.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354971957,0.50607732,95314.0,95313.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354972551,0.52923732,95314.0,95313.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354973256,0.55124732,95314.0,95313.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354975554,0.50607732,95314.0,95313.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354977055,0.50603732,95314.0,95313.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354977553,0.19431696,95340.0,95339.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354977756,0.55177,95340.0,95339.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354978761,0.55277,95340.0,95339.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354979557,0.56603,95340.0,95339.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763354979757,0.04517,95331.0,95330.0,0.04525732]
["bitfinex-derivatives","BTCF0:USTF0",1763354980064,0.55105,95331.0,95330.0,0.04745535]
["bitfinex-derivatives","BTCF0:USTF0",1763354983069,0.19431696,95340.0,95339.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354983268,0.56499,95340.0,95339.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354985067,0.56599,95340.0,95339.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763354987665,0.56599,95340.0,95330.0,0.04604732]
["bitfinex-derivatives","BTCF0:USTF0",1763354987666,0.04321,95331.0,95330.0,0.04604732]
["bitfinex-derivatives","BTCF0:USTF0",1763354987969,0.54905,95331.0,95330.0,0.04824535]
["bitfinex-derivatives","BTCF0:USTF0",1763354999279,0.50576,95331.0,95330.0,0.01600535]
["bitfinex-derivatives","BTCF0:USTF0",1763354999576,0.50576,95331.0,95330.0,0.06189535]
["bitfinex-derivatives","BTCF0:USTF0",1763354999577,0.54897,95331.0,95330.0,0.06189535]
["bitfinex-derivatives","BTCF0:USTF0",1763355000173,0.04321,95331.0,95330.0,0.06189535]
["bitfinex-derivatives","BTCF0:USTF0",1763355000374,0.54897,95331.0,95330.0,0.06189535]
["bitfinex-derivatives","BTCF0:USTF0",1763355000874,0.13588696,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355000875,0.11115348,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355001068,0.50648,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355001382,0.5286,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355001679,0.54969,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355001974,0.5296,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355002182,0.50748,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355003067,0.55069,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355003266,0.5296,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355003472,0.50648,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355004694,0.00072,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355007685,0.5,95343.0,95338.0,0.05661642]
["bitfinex-derivatives","BTCF0:USTF0",1763355007686,0.5,95343.0,95342.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763355008292,0.5,95343.0,95342.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763355008597,0.43,95343.0,95342.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763355009891,0.43,95343.0,95342.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1763355011195,0.45212,95343.0,95342.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763355011393,0.43,95343.0,95342.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763355011893,0.43,95343.0,95342.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1763355012091,0.43,95343.0,95342.0,0.20826927]
["bitfinex-derivatives","BTCF0:USTF0",1763355012886,0.43,95343.0,95342.0,0.10338927]
["bitfinex-derivatives","BTCF0:USTF0",1763355013597,0.43,95343.0,95342.0,0.10337701]
["bitfinex-derivatives","BTCF0:USTF0",1763355013793,0.43,95343.0,95342.0,0.20825701]
["bitfinex-derivatives","BTCF0:USTF0",1763355014001,0.01339,95360.0,95342.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763355014196,0.01339,95360.0,95348.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355014599,0.04336732,95349.0,95348.0,0.14249194]
["bitfinex-derivatives","BTCF0:USTF0",1763355014801,0.04336732,95349.0,95348.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355015098,0.04336732,95349.0,95347.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355015488,0.02189732,95349.0,95347.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355016094,0.04407732,95349.0,95347.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355017288,0.02189732,95349.0,95347.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355017499,0.02227732,95349.0,95347.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355017795,0.04374732,95349.0,95347.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355018296,0.04374732,95349.0,95346.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355018495,0.00015732,95349.0,95347.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355018892,0.02227732,95349.0,95347.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355019205,0.00015732,95349.0,95348.0,0.14249194]
["bitfinex-derivatives","BTCF0:USTF0",1763355019504,0.02227732,95349.0,95348.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355019803,0.02227732,95349.0,95348.0,0.14249194]
["bitfinex-derivatives","BTCF0:USTF0",1763355019998,0.02227732,95349.0,95348.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355020301,0.04374732,95349.0,95348.0,0.03765194]
["bitfinex-derivatives","BTCF0:USTF0",1763355020795,0.04374732,95349.0,95348.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1763355020996,0.04374732,95349.0,95345.0,0.05647792]
["bitfinex-derivatives","BTCF0:USTF0",1763355021803,0.04374732,95349.0,95346.0,0.05647792]
["bitfinex-derivatives","BTCF0:USTF0",1763355022199,0.04374732,95349.0,95346.0,0.16131792]
["bitfinex-derivatives","BTCF0:USTF0",1763355023200,0.04374732,95349.0,95347.0,0.05647792]
["bitfinex-derivatives","BTCF0:USTF0",1763355023398,0.02227732,95349.0,95347.0,0.05647792]
["bitfinex-derivatives","BTCF0:USTF0",1763355024195,0.04374732,95349.0,95347.0,0.05647792]
["bitfinex-derivatives","BTCF0:USTF0",1763355025198,0.04374732,95349.0,95348.0,0.05647792]
["bitfinex-derivatives","BTCF0:USTF0",1763355025801,0.05624,95348.0,95347.0,0.05647792]
["bitfinex-derivatives","BTCF0:USTF0",1763355026196,0.05624,95348.0,95339.0,0.13566555]
["bitfinex-derivatives","BTCF0:USTF0",1763355026398,0.05624,95348.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763355026906,0.05624,95348.0,95341.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1763355027301,0.04359,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763355028094,0.04259,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763355028803,0.02147,95332.0,95330.0,0.12054406]
["bitfinex-derivatives","BTCF0:USTF0",1763355029009,0.04359,95331.0,95330.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1763355032104,0.01265,95335.0,95232.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1763355032105,0.04359,95328.0,95327.0,0.02172768]
["bitfinex-derivatives","BTCF0:USTF0",1763355032410,0.01337,95330.0,95316.0,0.09760489]
["bitfinex-derivatives","BTCF0:USTF0",1763355032411,0.04359,95317.0,95316.0,0.09760489]
["bitfinex-derivatives","BTCF0:USTF0",1763355032606,0.04359,95317.0,95316.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763355033705,0.04359,95317.0,95307.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1763355033706,0.05624,95310.0,95309.0,0.12064489]
["bitfinex-derivatives","BTCF0:USTF0",1763355033903,0.05696,95310.0,95309.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763355037814,0.04359,95308.0,95307.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1763355039510,0.04359,95308.0,95307.0,0.02254491]
["bitfinex-derivatives","BTCF0:USTF0",1763355039711,0.04359,95308.0,95307.0,0.04558491]
["bitfinex-derivatives","BTCF0:USTF0",1763355040212,0.04359,95308.0,95307.0,0.08321134]
["bitfinex-derivatives","BTCF0:USTF0",1763355040812,0.04359,95308.0,95307.0,0.03773134]
["bitfinex-derivatives","BTCF0:USTF0",1763355041107,0.04359,95303.0,95302.0,0.00273134]
["bitfinex-derivatives","BTCF0:USTF0",1763355041310,0.04359,95296.0,95295.0,0.02716215]
["bitfinex-derivatives","BTCF0:USTF0",1763355041705,0.04359,95296.0,95295.0,0.05020215]
["bitfinex-derivatives","BTCF0:USTF0",1763355042404,0.04259,95296.0,95295.0,0.05020215]
["bitfinex-derivatives","BTCF0:USTF0",1763355042811,0.04259,95296.0,95295.0,0.05120215]
["bitfinex-derivatives","BTCF0:USTF0",1763355043106,0.04259,95296.0,95295.0,0.05220215]
["bitfinex-derivatives","BTCF0:USTF0",1763355045512,0.04259,95296.0,95295.0,0.00672215]
["bitfinex-derivatives","BTCF0:USTF0",1763355045816,0.04259,95296.0,95295.0,0.04993215]
["bitfinex-derivatives","BTCF0:USTF0",1763355046602,0.04259,95296.0,95295.0,0.02803215]
["bitfinex-derivatives","BTCF0:USTF0",1763355046806,0.04259,95296.0,95295.0,0.00672215]
["bitfinex-derivatives","BTCF0:USTF0",1763355048012,0.04259,95296.0,95295.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763355053826,0.04294,95281.0,95280.0,0.08843185]
["bitfinex-derivatives","BTCF0:USTF0",1763355054015,0.04294,95281.0,95280.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763355054911,0.04294,95281.0,95280.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763355055713,0.04294,95281.0,95280.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763355057424,0.05569,95295.0,95294.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763355059727,0.04294,95295.0,95294.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763355060126,0.05569,95295.0,95294.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763355060427,0.04294,95291.0,95290.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763355062830,0.04294,95291.0,95290.0,0.05299803]
["bitfinex-derivatives","BTCF0:USTF0",1763355064131,0.04294,95291.0,95290.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763355066325,0.04294,95291.0,95290.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763355066923,0.04294,95291.0,95290.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763355068230,0.04294,95291.0,95290.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763355069918,0.04294,95291.0,95290.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763355070118,0.04294,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763355070727,0.04294,95291.0,95290.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763355071029,0.04294,95291.0,95290.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763355072123,0.04294,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763355073230,0.06560631,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763355073724,0.05342,95285.0,95284.0,0.05633235]
["bitfinex-derivatives","BTCF0:USTF0",1763355074727,0.05342,95285.0,95284.0,0.09954235]
["bitfinex-derivatives","BTCF0:USTF0",1763355074929,0.02118,95285.0,95284.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763355075230,0.04294,95285.0,95284.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763355077624,0.02118,95285.0,95284.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763355077820,0.01290732,95305.0,95304.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355077821,0.00015732,95305.0,95304.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355078137,0.0428,95318.0,95317.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355078527,0.02127,95310.0,95309.0,0.0566971]
["bitfinex-derivatives","BTCF0:USTF0",1763355078733,0.0428,95302.0,95301.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355079234,0.0418,95302.0,95301.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355089942,0.0428,95297.0,95295.0,0.05685452]
["bitfinex-derivatives","BTCF0:USTF0",1763355090142,0.0428,95275.0,95274.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355090531,0.02127,95275.0,95274.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355090935,0.17863036,95290.0,95289.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763355091131,0.04352,95290.0,95289.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355094944,0.0428,95281.0,95280.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763355095242,0.0428,95281.0,95280.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1763355096133,0.0428,95281.0,95280.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1763355097247,0.0428,95281.0,95280.0,0.06405803]
["bitfinex-derivatives","BTCF0:USTF0",1763355098747,0.0428,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763355098944,0.06558928,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763355100542,0.0428,95256.0,95255.0,0.06458414]
["bitfinex-derivatives","BTCF0:USTF0",1763355100743,0.0428,95256.0,95255.0,0.02768414]
["bitfinex-derivatives","BTCF0:USTF0",1763355100935,0.0428,95256.0,95255.0,0.05089414]
["bitfinex-derivatives","BTCF0:USTF0",1763355101733,0.04352,95260.0,95259.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355101933,0.00072,95260.0,95259.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355102139,0.00072,95260.0,95259.0,1.54617]
["bitfinex-derivatives","BTCF0:USTF0",1763355103046,0.00072,95260.0,95259.0,1.54717]
["bitfinex-derivatives","BTCF0:USTF0",1763355103339,0.04352,95260.0,95259.0,1.54717]
["bitfinex-derivatives","BTCF0:USTF0",1763355103735,0.00015742,95265.0,95264.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355104046,0.09955518,95280.0,95279.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355104246,0.03164,95280.0,95279.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763355106140,0.00015742,95289.0,95288.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763355106345,0.03164,95308.0,95307.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763355107248,0.05629397,95333.0,95304.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763355107249,0.00015742,95317.0,95316.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763355107456,0.00015742,95317.0,95298.0,0.21675296]
["bitfinex-derivatives","BTCF0:USTF0",1763355107457,0.03164,95354.0,95353.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763355107745,0.03164,95354.0,95347.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763355107746,0.09955518,95363.0,95362.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763355107952,0.03164,95355.0,95354.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355108840,0.03164,95355.0,95354.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763355109247,0.03164,95346.0,95345.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1763355109447,0.03164,95329.0,95328.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355109839,0.03164,95329.0,95328.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763355110153,0.03164,95329.0,95310.0,0.08076518]
["bitfinex-derivatives","BTCF0:USTF0",1763355110154,0.03164,95311.0,95310.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355110345,0.01582,95311.0,95310.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763355110544,0.09971248,95320.0,95319.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763355110742,0.0001573,95320.0,95319.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763355111141,0.09955518,95340.0,95339.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763355111346,0.03164,95340.0,95339.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763355112148,0.03164,95340.0,95339.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763355112347,0.03164,95331.0,95330.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1763355114078,0.03164,95311.0,95310.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763355114283,0.03164,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763355115275,0.03164,95302.0,95301.0,0.0350873]
["bitfinex-derivatives","BTCF0:USTF0",1763355115576,0.03164,95302.0,95301.0,0.0573573]
["bitfinex-derivatives","BTCF0:USTF0",1763355115972,0.03164,95302.0,95301.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1763355117873,0.03164,95302.0,95280.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763355117874,0.00219803,95300.0,95281.0,0.02816641]
["bitfinex-derivatives","BTCF0:USTF0",1763355118072,0.03132,95282.0,95281.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763355118279,0.03132,95281.0,95280.0,0.01358267]
["bitfinex-derivatives","BTCF0:USTF0",1763355118480,0.03132,95281.0,95280.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1763355118981,0.01466,95272.0,95271.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1763355119182,0.02932,95272.0,95271.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1763355119481,0.02832,95272.0,95271.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1763355119884,0.02732,95272.0,95271.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1763355120875,0.02632,95272.0,95271.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1763355121480,0.02302,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763355121686,0.5297,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763355122080,0.01342,95247.0,95234.0,0.02816641]
["bitfinex-derivatives","BTCF0:USTF0",1763355122287,0.01342,95247.0,95231.0,0.02816641]
["bitfinex-derivatives","BTCF0:USTF0",1763355122479,0.01342,95247.0,95229.0,0.02816641]
["bitfinex-derivatives","BTCF0:USTF0",1763355122677,0.01342,95247.0,95200.0,0.28421382]
["bitfinex-derivatives","BTCF0:USTF0",1763355122678,0.00942,95231.0,95230.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355122879,0.51614,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763355123282,0.51622509,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763355124879,0.00479509,95231.0,95230.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763355125189,0.50696509,95231.0,95230.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763355125389,0.51167509,95231.0,95230.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763355125588,0.51638509,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763355125779,0.00942,95217.0,95216.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355127385,0.00942,95216.0,95194.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763355127590,0.00942,95216.0,95200.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763355127978,0.5155,95216.0,95215.0,0.04907612]
["bitfinex-derivatives","BTCF0:USTF0",1763355128184,0.51546,95216.0,95215.0,0.04907612]
["bitfinex-derivatives","BTCF0:USTF0",1763355129491,0.5155,95216.0,95215.0,0.04907612]
["bitfinex-derivatives","BTCF0:USTF0",1763355130086,0.51083,95216.0,95215.0,0.04907612]
["bitfinex-derivatives","BTCF0:USTF0",1763355130487,0.5145,95216.0,95215.0,0.04907612]
["bitfinex-derivatives","BTCF0:USTF0",1763355131785,8.436e-05,95217.0,95216.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763355131982,0.15084436,95217.0,95216.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355132182,8.436e-05,95217.0,95216.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355134688,0.0886348,95260.0,95216.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355134689,0.13636,95259.0,95225.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763355135000,0.09500283,95250.0,95249.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763355135290,0.01007803,95250.0,95249.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763355136298,0.01007803,95250.0,95249.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355136498,0.01107803,95250.0,95249.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355136696,0.01107803,95250.0,95249.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763355136900,0.00788,95241.0,95240.0,0.02166747]
["bitfinex-derivatives","BTCF0:USTF0",1763355137192,0.00788,95241.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355137392,0.00788,95241.0,95240.0,0.00089014]
["bitfinex-derivatives","BTCF0:USTF0",1763355137697,0.00788,95241.0,95240.0,0.04523014]
["bitfinex-derivatives","BTCF0:USTF0",1763355138102,0.00888,95241.0,95240.0,0.04523014]
["bitfinex-derivatives","BTCF0:USTF0",1763355139101,0.00988,95241.0,95240.0,0.04523014]
["bitfinex-derivatives","BTCF0:USTF0",1763355140295,0.00988,95241.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355141300,0.00988,95241.0,95240.0,0.01412747]
["bitfinex-derivatives","BTCF0:USTF0",1763355141805,0.00988,95241.0,95240.0,0.05920014]
["bitfinex-derivatives","BTCF0:USTF0",1763355142603,0.00988,95241.0,95240.0,0.01486014]
["bitfinex-derivatives","BTCF0:USTF0",1763355142898,0.00988,95241.0,95240.0,0.03637014]
["bitfinex-derivatives","BTCF0:USTF0",1763355143704,0.00988,95241.0,95240.0,0.05920014]
["bitfinex-derivatives","BTCF0:USTF0",1763355148309,0.00988,95241.0,95240.0,0.00089014]
["bitfinex-derivatives","BTCF0:USTF0",1763355150510,0.00988,95241.0,95240.0,0.02240014]
["bitfinex-derivatives","BTCF0:USTF0",1763355151812,0.00988,95241.0,95240.0,0.04523014]
["bitfinex-derivatives","BTCF0:USTF0",1763355153909,0.002,95241.0,95240.0,0.04523014]
["bitfinex-derivatives","BTCF0:USTF0",1763355154814,0.00609747,95259.0,95258.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763355155014,0.01203747,95259.0,95258.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763355155910,0.01403747,95259.0,95258.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763355156308,0.01603747,95259.0,95258.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763355161915,0.01603747,95259.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355161916,0.01188,95241.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355162117,0.5188,95241.0,95240.0,0.01412747]
["bitfinex-derivatives","BTCF0:USTF0",1763355162311,0.5188,95241.0,95240.0,0.05846747]
["bitfinex-derivatives","BTCF0:USTF0",1763355163010,0.5198,95241.0,95240.0,0.05846747]
["bitfinex-derivatives","BTCF0:USTF0",1763355163211,0.5198,95241.0,95240.0,0.03563747]
["bitfinex-derivatives","BTCF0:USTF0",1763355164821,0.51386,95241.0,95240.0,0.05920014]
["bitfinex-derivatives","BTCF0:USTF0",1763355165015,0.002,95241.0,95240.0,0.05920014]
["bitfinex-derivatives","BTCF0:USTF0",1763355166013,0.50688,95246.0,95245.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355166618,0.52276,95246.0,95245.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763355166823,0.52276,95246.0,95245.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355167219,0.50688,95246.0,95245.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355168216,0.50788,95246.0,95245.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355168524,0.50888,95246.0,95245.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355169817,0.50888,95246.0,95245.0,0.07382123]
["bitfinex-derivatives","BTCF0:USTF0",1763355170018,0.50888,95246.0,95245.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355170819,0.002,95246.0,95245.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355171019,0.002,95246.0,95245.0,0.08304522]
["bitfinex-derivatives","BTCF0:USTF0",1763355171626,0.001,95246.0,95245.0,0.08304522]
["bitfinex-derivatives","BTCF0:USTF0",1763355171827,0.002,95246.0,95245.0,0.08304522]
["bitfinex-derivatives","BTCF0:USTF0",1763355172126,0.002,95246.0,95245.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355172320,0.52291747,95259.0,95258.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355175025,0.52491747,95259.0,95258.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355175426,0.50803747,95259.0,95258.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355175633,0.50903747,95259.0,95258.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355176124,0.50803747,95259.0,95258.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355176316,0.50903747,95259.0,95258.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355178134,0.51697747,95259.0,95258.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763355180131,0.01588,95251.0,95250.0,0.03776341]
["bitfinex-derivatives","BTCF0:USTF0",1763355180435,0.01588,95241.0,95240.0,0.05961747]
["bitfinex-derivatives","BTCF0:USTF0",1763355180624,0.52268,95241.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355181330,0.52268,95241.0,95240.0,0.02242747]
["bitfinex-derivatives","BTCF0:USTF0",1763355182429,0.52368,95241.0,95240.0,0.02242747]
["bitfinex-derivatives","BTCF0:USTF0",1763355183332,0.52368,95241.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355183840,0.52468,95241.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355189132,0.52468,95241.0,95240.0,0.04638014]
["bitfinex-derivatives","BTCF0:USTF0",1763355190134,0.52468,95241.0,95240.0,0.00089014]
["bitfinex-derivatives","BTCF0:USTF0",1763355190532,0.52468,95241.0,95240.0,0.02316014]
["bitfinex-derivatives","BTCF0:USTF0",1763355192030,0.52468,95241.0,95240.0,0.04638014]
["bitfinex-derivatives","BTCF0:USTF0",1763355192435,0.52468,95241.0,95240.0,0.00089014]
["bitfinex-derivatives","BTCF0:USTF0",1763355194237,0.52468,95241.0,95240.0,0.04638014]
["bitfinex-derivatives","BTCF0:USTF0",1763355196239,0.002,95241.0,95240.0,0.04638014]
["bitfinex-derivatives","BTCF0:USTF0",1763355196538,0.01988,95250.0,95249.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763355196743,0.02207803,95250.0,95249.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763355197447,0.02207803,95250.0,95242.0,0.05105054]
["bitfinex-derivatives","BTCF0:USTF0",1763355197637,0.01988,95243.0,95242.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763355197939,0.02188,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763355198134,0.02407803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763355202347,0.02407803,95250.0,95249.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763355202945,0.02407803,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763355203551,0.04558375,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763355203749,0.04658375,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763355204139,0.04558375,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763355204340,0.04658375,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763355205041,0.04558375,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763355205243,0.04658375,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763355206735,0.04558375,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763355206940,0.04658375,95250.0,95249.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763355207940,0.04658375,95250.0,95249.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763355208449,0.04658375,95250.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355208450,0.01988,95241.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355208834,0.01988,95241.0,95240.0,0.02213747]
["bitfinex-derivatives","BTCF0:USTF0",1763355209035,0.04238572,95241.0,95240.0,0.04447747]
["bitfinex-derivatives","BTCF0:USTF0",1763355209843,0.04438572,95241.0,95240.0,0.04447747]
["bitfinex-derivatives","BTCF0:USTF0",1763355210746,0.04438572,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355213549,0.02450572,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355213747,0.002,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355214047,0.02188,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355214746,0.02088,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355215445,0.01988,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355215645,0.02088,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355216048,0.01988,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355216251,0.02088,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355216555,0.04340647,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355217455,0.04440647,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355218659,0.04340647,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355218961,0.04440647,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355219963,0.03446647,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355220560,0.02452647,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355220761,0.03446647,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355221059,0.03346647,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355222958,0.04340647,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355225263,0.04440647,95241.0,95240.0,0.04521014]
["bitfinex-derivatives","BTCF0:USTF0",1763355226266,0.04440647,95241.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355226558,0.00219803,95240.0,95239.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763355226762,0.0446045,95240.0,95239.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355227156,0.0446045,95240.0,95239.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763355227365,0.0446045,95240.0,95238.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763355227366,0.01988,95233.0,95232.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763355227569,0.54896647,95233.0,95232.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763355229967,0.54996647,95233.0,95232.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763355231865,0.01988,95227.0,95226.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763355232066,0.01988,95227.0,95226.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763355232761,0.04240647,95227.0,95226.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763355233162,0.04240647,95227.0,95226.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763355237073,0.02252647,95227.0,95226.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763355237271,0.00219803,95230.0,95229.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355237574,0.02496252,95230.0,95229.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355237970,0.03490252,95230.0,95229.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355238367,0.04484252,95230.0,95229.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355239574,0.04483682,95230.0,95229.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355242577,0.05629397,95249.0,95248.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355242780,0.54953,95249.0,95248.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355243679,0.55053,95249.0,95248.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355243891,0.55153,95249.0,95248.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355244694,0.55153,95249.0,95248.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763355244891,0.04293,95245.0,95244.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355245089,0.04293,95245.0,95244.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763355245289,0.04293,95245.0,95244.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355246295,0.04393,95245.0,95244.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355246888,0.04493,95245.0,95244.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763355248004,0.04493,95245.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763355248005,0.04293,95241.0,95240.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763355249296,0.04393,95241.0,95240.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763355249706,0.001,95241.0,95240.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763355249888,0.002,95241.0,95240.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763355250500,0.04493,95241.0,95240.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763355253292,0.002,95241.0,95240.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763355256308,0.5066,95249.0,95248.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763355256602,0.52924558,95249.0,95248.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763355257505,0.53124558,95249.0,95248.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763355257705,0.57635558,95249.0,95248.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763355274815,0.04511,95240.0,95239.0,0.04341747]
["bitfinex-derivatives","BTCF0:USTF0",1763355275015,0.06771783,95240.0,95239.0,0.04341747]
["bitfinex-derivatives","BTCF0:USTF0",1763355275910,0.06871783,95240.0,95239.0,0.04341747]
["bitfinex-derivatives","BTCF0:USTF0",1763355276210,0.06971783,95240.0,95239.0,0.04341747]
["bitfinex-derivatives","BTCF0:USTF0",1763355277118,0.04711,95240.0,95239.0,0.04341747]
["bitfinex-derivatives","BTCF0:USTF0",1763355277413,0.06972046,95240.0,95239.0,0.04341747]
["bitfinex-derivatives","BTCF0:USTF0",1763355279117,0.02461046,95240.0,95239.0,0.04341747]
["bitfinex-derivatives","BTCF0:USTF0",1763355279522,0.04793046,95240.0,95239.0,0.04341747]
["bitfinex-derivatives","BTCF0:USTF0",1763355280817,0.06972046,95240.0,95239.0,0.04341747]
["bitfinex-derivatives","BTCF0:USTF0",1763355284814,0.06972046,95240.0,95239.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355285020,0.06972046,95240.0,95239.0,0.04341747]
["bitfinex-derivatives","BTCF0:USTF0",1763355302024,0.07441046,95240.0,95239.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763355302414,0.04407,95231.0,95230.0,0.05637867]
["bitfinex-derivatives","BTCF0:USTF0",1763355302615,0.57296354,95231.0,95229.0,0.05637867]
["bitfinex-derivatives","BTCF0:USTF0",1763355302830,0.04407,95229.0,95228.0,0.07959867]
["bitfinex-derivatives","BTCF0:USTF0",1763355303020,0.04407,95224.0,95223.0,0.10228867]
["bitfinex-derivatives","BTCF0:USTF0",1763355303332,0.04407,95224.0,95223.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763355311825,0.04407,95224.0,95223.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763355313533,0.04407,95224.0,95223.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763355314530,0.04407,95224.0,95223.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763355315034,0.06661679,95224.0,95223.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763355316126,0.04572,95221.0,95220.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763355316327,0.55208,95221.0,95220.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763355316632,0.04472,95216.0,95215.0,0.04952612]
["bitfinex-derivatives","BTCF0:USTF0",1763355319629,0.04472,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763355320233,0.01142,95220.0,95206.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355320234,0.04486,95207.0,95206.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355320428,0.55126,95207.0,95206.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355321328,0.55126,95207.0,95206.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763355321729,0.55126,95207.0,95206.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763355334247,0.00015747,95233.0,95229.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355334248,0.1809905,95230.0,95229.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355334544,0.5739443,95230.0,95229.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355335244,0.04486,95221.0,95220.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763355335435,0.5739443,95221.0,95220.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763355339138,0.5739443,95221.0,95220.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763355339344,0.04486,95211.0,95210.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763355339548,0.04486,95211.0,95210.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1763355340445,0.04486,95211.0,95210.0,0.06277803]
["bitfinex-derivatives","BTCF0:USTF0",1763355340649,0.04486,95211.0,95210.0,0.06377803]
["bitfinex-derivatives","BTCF0:USTF0",1763355344250,0.04486,95211.0,95210.0,0.12043634]
["bitfinex-derivatives","BTCF0:USTF0",1763355348153,0.04486,95211.0,95210.0,0.06377803]
["bitfinex-derivatives","BTCF0:USTF0",1763355348651,0.00015747,95233.0,95232.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763355348855,0.55069961,95233.0,95232.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763355349146,0.52927961,95233.0,95232.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763355349347,0.54912747,95233.0,95232.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763355349654,0.54912747,95233.0,95232.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763355352156,0.04253,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763355352447,0.04253,95220.0,95219.0,0.08295188]
["bitfinex-derivatives","BTCF0:USTF0",1763355352647,0.54893,95220.0,95219.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763355354951,0.04253,95217.0,95216.0,0.08295188]
["bitfinex-derivatives","BTCF0:USTF0",1763355358668,0.04253,95217.0,95216.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763355359257,0.04253,95217.0,95216.0,0.08293657]
["bitfinex-derivatives","BTCF0:USTF0",1763355359959,0.04253,95217.0,95216.0,0.08293789]
["bitfinex-derivatives","BTCF0:USTF0",1763355360159,0.04253,95217.0,95216.0,0.08293788]
["bitfinex-derivatives","BTCF0:USTF0",1763355360350,0.04253,95217.0,95216.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763355360554,0.04253,95210.0,95209.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763355360852,0.04253,95206.0,95205.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763355361761,0.04253,95206.0,95205.0,0.09609991]
["bitfinex-derivatives","BTCF0:USTF0",1763355362457,0.09882397,95230.0,95229.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763355362659,0.54889,95230.0,95229.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763355362955,0.04253,95221.0,95220.0,0.07348709]
["bitfinex-derivatives","BTCF0:USTF0",1763355363159,0.54893,95221.0,95220.0,0.07568512]
["bitfinex-derivatives","BTCF0:USTF0",1763355363659,0.54893,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763355366053,0.54893,95221.0,95220.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763355366255,0.54893,95221.0,95220.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763355366954,0.54893,95221.0,95220.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763355367258,0.54893,95221.0,95220.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763355370062,0.54893,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763355370248,0.04253,95215.0,95214.0,0.05165709]
["bitfinex-derivatives","BTCF0:USTF0",1763355370456,0.04253,95215.0,95213.0,0.02833709]
["bitfinex-derivatives","BTCF0:USTF0",1763355370655,0.04253,95213.0,95212.0,0.02833709]
["bitfinex-derivatives","BTCF0:USTF0",1763355370851,0.04253,95212.0,95211.0,0.02833709]
["bitfinex-derivatives","BTCF0:USTF0",1763355371056,0.04253,95209.0,95208.0,0.02833709]
["bitfinex-derivatives","BTCF0:USTF0",1763355371366,0.04253,95209.0,95203.0,0.03778991]
["bitfinex-derivatives","BTCF0:USTF0",1763355371367,0.04253,95208.0,95207.0,0.05165709]
["bitfinex-derivatives","BTCF0:USTF0",1763355372956,0.04253,95208.0,95207.0,0.07348709]
["bitfinex-derivatives","BTCF0:USTF0",1763355373262,0.04253,95208.0,95207.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763355373659,0.05535,95208.0,95206.0,0.02833709]
["bitfinex-derivatives","BTCF0:USTF0",1763355373863,0.54893,95207.0,95206.0,0.02833709]
["bitfinex-derivatives","BTCF0:USTF0",1763355375058,0.04253,95206.0,95205.0,0.05165709]
["bitfinex-derivatives","BTCF0:USTF0",1763355375760,0.04253,95206.0,95205.0,0.07348709]
["bitfinex-derivatives","BTCF0:USTF0",1763355378159,0.04253,95206.0,95205.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763355378358,0.04253,95206.0,95205.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763355378660,0.04253,95206.0,95205.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763355380266,0.04253,95206.0,95205.0,0.07493709]
["bitfinex-derivatives","BTCF0:USTF0",1763355380769,0.04253,95206.0,95205.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763355381267,0.04253,95206.0,95205.0,0.07493709]
["bitfinex-derivatives","BTCF0:USTF0",1763355381963,0.04253,95206.0,95205.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763355383267,0.04253,95206.0,95205.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763355383465,0.528,95207.0,95206.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763355383664,0.55085,95207.0,95206.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763355393266,0.55085,95207.0,95206.0,0.08416991]
["bitfinex-derivatives","BTCF0:USTF0",1763355393467,0.55085,95207.0,95206.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763355395273,0.528,95207.0,95206.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763355395574,0.528,95207.0,95206.0,0.08416991]
["bitfinex-derivatives","BTCF0:USTF0",1763355395762,0.55085,95207.0,95206.0,0.08416991]
["bitfinex-derivatives","BTCF0:USTF0",1763355397162,0.55085,95207.0,95206.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763355398270,0.04445,95207.0,95206.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763355398465,0.528,95207.0,95206.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763355398666,0.55085,95207.0,95206.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763355400876,0.55085,95207.0,95206.0,0.10311803]
["bitfinex-derivatives","BTCF0:USTF0",1763355406882,0.528,95207.0,95206.0,0.10311803]
["bitfinex-derivatives","BTCF0:USTF0",1763355407081,0.528,95207.0,95206.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763355407784,0.5064,95207.0,95206.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763355410084,0.09023764,95220.0,95219.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355410286,0.55126,95220.0,95219.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355411581,0.55126,95220.0,95219.0,0.08350451]
["bitfinex-derivatives","BTCF0:USTF0",1763355413189,0.55126,95220.0,95219.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355423096,0.04486,95217.0,95216.0,0.03782451]
["bitfinex-derivatives","BTCF0:USTF0",1763355423300,0.51922,95220.0,95200.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763355423301,0.04486,95216.0,95215.0,0.03782451]
["bitfinex-derivatives","BTCF0:USTF0",1763355424192,0.04486,95215.0,95214.0,0.03782451]
["bitfinex-derivatives","BTCF0:USTF0",1763355424398,0.04486,95211.0,95210.0,0.1046148]
["bitfinex-derivatives","BTCF0:USTF0",1763355424600,0.55118,95211.0,95210.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763355425801,0.05629397,95241.0,95223.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355426006,0.16894634,95262.0,95255.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355426202,0.09075528,95280.0,95262.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763355426405,0.04486,95271.0,95270.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763355427001,0.04486,95271.0,95270.0,0.07616391]
["bitfinex-derivatives","BTCF0:USTF0",1763355427201,0.10715804,95270.0,95255.0,0.05668746]
["bitfinex-derivatives","BTCF0:USTF0",1763355427498,0.10715804,95270.0,95235.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763355427499,0.5066,95269.0,95235.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763355427696,0.00219803,95240.0,95235.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763355427904,0.5066,95239.0,95235.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763355428105,0.5066,95239.0,95238.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355429501,0.5076,95239.0,95238.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355429810,0.50756,95239.0,95238.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355430206,0.001,95239.0,95238.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355430504,0.002,95239.0,95238.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355431207,0.32063803,95240.0,95239.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355432207,0.00219803,95240.0,95239.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355432407,0.50875803,95240.0,95239.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355432607,0.50975803,95240.0,95239.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355432802,0.51075803,95240.0,95239.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355433004,0.00419803,95240.0,95239.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355433402,0.002,95240.0,95239.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355433601,0.00015746,95248.0,95247.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355434914,0.00115746,95248.0,95247.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355435311,0.00015746,95248.0,95247.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355435511,0.00115746,95248.0,95247.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355436515,0.00215746,95248.0,95247.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763355449127,0.00215746,95248.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355449519,0.02284344,95247.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355449718,0.00215746,95248.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355449922,0.02284391,95247.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355450116,0.00215746,95248.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355450317,0.02284381,95247.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355450623,0.00215746,95248.0,95247.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355450825,0.02400288,95248.0,95247.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355451026,0.02500288,95248.0,95247.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355451629,0.02300288,95248.0,95247.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355451831,0.02400288,95248.0,95247.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355453323,0.02500288,95248.0,95247.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355462437,0.02500288,95248.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355462638,0.02284542,95247.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355462934,0.5062,95246.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355463135,0.02284542,95245.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355464038,0.02289134,95244.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355464241,0.02289134,95243.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355464536,0.02289134,95245.0,95242.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763355464739,0.02289134,95244.0,95243.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355466036,0.02389134,95244.0,95243.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355466836,0.02489134,95244.0,95243.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355487355,0.02487765,95244.0,95243.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355502263,0.0812292,95244.0,95243.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355503181,0.08161996,95244.0,95243.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763355514589,0.08161996,95244.0,95208.0,0.06975925]
["bitfinex-derivatives","BTCF0:USTF0",1763355514590,0.00219803,95240.0,95208.0,0.06975925]
["bitfinex-derivatives","BTCF0:USTF0",1763355514776,0.09070738,95218.0,95216.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763355515086,0.52907765,95217.0,95216.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763355516085,0.58568494,95217.0,95216.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763355516488,0.58668494,95217.0,95216.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763355516687,0.56380729,95217.0,95216.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763355516887,0.58723194,95217.0,95216.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763355517088,0.53062465,95217.0,95216.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763355517690,0.53062465,95217.0,95180.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1763355517691,0.0127,95215.0,95180.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1763355517991,0.13600541,95190.0,95189.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763355518186,0.55153803,95190.0,95189.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763355518890,0.55153803,95190.0,95189.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1763355519482,0.57492244,95190.0,95189.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1763355519688,0.57492244,95190.0,95189.0,0.0442094]
["bitfinex-derivatives","BTCF0:USTF0",1763355519884,0.57492244,95190.0,95189.0,0.0452094]
["bitfinex-derivatives","BTCF0:USTF0",1763355521186,0.55153803,95190.0,95189.0,0.0452094]
["bitfinex-derivatives","BTCF0:USTF0",1763355521586,0.56535803,95190.0,95189.0,0.0452094]
["bitfinex-derivatives","BTCF0:USTF0",1763355521789,0.0431,95181.0,95180.0,0.04347656]
["bitfinex-derivatives","BTCF0:USTF0",1763355521986,0.54942,95181.0,95180.0,0.04347656]
["bitfinex-derivatives","BTCF0:USTF0",1763355522386,0.54942,95181.0,95180.0,0.04420923]
["bitfinex-derivatives","BTCF0:USTF0",1763355522995,0.54942,95181.0,95180.0,0.04520923]
["bitfinex-derivatives","BTCF0:USTF0",1763355523194,0.54942,95181.0,95180.0,0.05890923]
["bitfinex-derivatives","BTCF0:USTF0",1763355523498,0.54942,95181.0,95180.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1763355529195,0.5281,95181.0,95180.0,0.05962923]
["bitfinex-derivatives","BTCF0:USTF0",1763355529398,0.13517738,95200.0,95199.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763355529598,0.55314803,95200.0,95199.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763355534099,0.57707551,95200.0,95199.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763355535108,0.07059551,95200.0,95199.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763355535299,0.59031551,95200.0,95199.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763355535903,0.59031551,95200.0,95185.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763355535904,0.04447,95186.0,95185.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763355536110,0.04447,95181.0,95180.0,0.02125656]
["bitfinex-derivatives","BTCF0:USTF0",1763355536299,0.01328,95185.0,95175.0,0.04780811]
["bitfinex-derivatives","BTCF0:USTF0",1763355536300,0.04447,95176.0,95175.0,0.04780811]
["bitfinex-derivatives","BTCF0:USTF0",1763355536508,0.55099,95176.0,95175.0,0.04780811]
["bitfinex-derivatives","BTCF0:USTF0",1763355537205,0.55107089,95176.0,95175.0,0.04780811]
["bitfinex-derivatives","BTCF0:USTF0",1763355537507,0.55007089,95176.0,95175.0,0.04780811]
["bitfinex-derivatives","BTCF0:USTF0",1763355539209,0.57402461,95176.0,95175.0,0.04780811]
["bitfinex-derivatives","BTCF0:USTF0",1763355540910,0.57402461,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763355541114,0.57402461,95176.0,95175.0,0.04780811]
["bitfinex-derivatives","BTCF0:USTF0",1763355543718,0.04447,95171.0,95170.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763355544021,0.06842372,95171.0,95170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763355554214,0.06842372,95171.0,95170.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763355554421,0.04447,95167.0,95166.0,0.0433427]
["bitfinex-derivatives","BTCF0:USTF0",1763355554723,0.57494372,95167.0,95166.0,0.0433427]
["bitfinex-derivatives","BTCF0:USTF0",1763355560212,0.57494372,95167.0,95166.0,0.0214027]
["bitfinex-derivatives","BTCF0:USTF0",1763355560421,0.57494372,95167.0,95166.0,0.0427627]
["bitfinex-derivatives","BTCF0:USTF0",1763355562319,0.57494372,95167.0,95166.0,0.0214027]
["bitfinex-derivatives","BTCF0:USTF0",1763355562621,0.04614,95151.0,95150.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763355562816,0.55281729,95151.0,95150.0,0.05738267]
["bitfinex-derivatives","BTCF0:USTF0",1763355563328,0.55281729,95151.0,95150.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763355563824,0.55281729,95151.0,95150.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763355564221,0.57679479,95151.0,95150.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763355564722,0.57679479,95151.0,95150.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763355572017,0.55281729,95151.0,95150.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763355575831,0.00011729,95151.0,95150.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763355576031,0.13645065,95160.0,95159.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763355576231,0.16147033,95160.0,95159.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763355576534,0.20761033,95160.0,95159.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763355577128,0.20761033,95160.0,95159.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763355578430,0.20761033,95160.0,95159.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763355579233,0.59015033,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763355581727,0.59015033,95160.0,95140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763355581929,0.04614,95141.0,95140.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1763355582228,0.5066,95142.0,95141.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763355582427,0.55274,95142.0,95141.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763355583735,0.55274,95142.0,95141.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763355583930,0.55274,95142.0,95141.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763355584131,0.5066,95142.0,95141.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763355587937,0.46871843,95142.0,95141.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763355589434,0.04436757,95160.0,95159.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763355589640,0.57713409,95160.0,95159.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763355590643,0.57713409,95160.0,95159.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763355591434,0.57713409,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355593838,0.5531656,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355594046,0.57700156,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355594238,0.0465656,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355594445,0.5531656,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355595746,0.57699824,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355595947,0.5531656,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355599444,0.5651456,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355600345,0.58897904,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355600848,0.0465656,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355601040,0.5660856,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355603047,0.5531256,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355604039,0.0465656,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355604249,0.5531256,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355604451,0.5646256,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355605144,0.5531256,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355605837,0.50671757,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355606036,0.5515356,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355608748,0.00015757,95160.0,95159.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763355610353,0.05558,95176.0,95175.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763355610552,0.58587856,95176.0,95175.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763355611648,0.04262,95171.0,95170.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1763355612648,0.04262,95171.0,95170.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763355612849,0.04262,95171.0,95170.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1763355615361,0.55152,95176.0,95175.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763355615652,0.55148,95178.0,95177.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763355616450,0.55148,95178.0,95166.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355616451,0.04496,95167.0,95166.0,0.04506766]
["bitfinex-derivatives","BTCF0:USTF0",1763355622753,0.02251,95167.0,95166.0,0.04506766]
["bitfinex-derivatives","BTCF0:USTF0",1763355623063,0.02452803,95170.0,95169.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763355623265,0.55153,95178.0,95177.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763355624257,0.04501,95178.0,95177.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763355629260,0.04501,95172.0,95171.0,0.07986825]
["bitfinex-derivatives","BTCF0:USTF0",1763355629466,0.04501,95172.0,95171.0,0.05667825]
["bitfinex-derivatives","BTCF0:USTF0",1763355629660,0.04501,95171.0,95170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763355630267,0.04501,95171.0,95170.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763355630766,0.04501,95171.0,95170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763355633461,0.04501,95167.0,95166.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355634066,0.06862091,95167.0,95166.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355636767,0.57506091,95167.0,95166.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355638776,0.06862091,95167.0,95166.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355638964,0.57510091,95167.0,95166.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355639363,0.06862091,95167.0,95166.0,0.04438766]
["bitfinex-derivatives","BTCF0:USTF0",1763355639664,0.41949,95167.0,95166.0,0.04438766]
["bitfinex-derivatives","BTCF0:USTF0",1763355640878,0.55149,95167.0,95166.0,0.04438766]
["bitfinex-derivatives","BTCF0:USTF0",1763355642378,0.02233,95167.0,95166.0,0.04438766]
["bitfinex-derivatives","BTCF0:USTF0",1763355642771,0.04501,95167.0,95166.0,0.04438766]
["bitfinex-derivatives","BTCF0:USTF0",1763355643377,0.02452803,95170.0,95169.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763355643584,0.04720803,95170.0,95169.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763355644177,0.06037803,95170.0,95169.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763355646177,0.04507,95167.0,95166.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355648186,0.06862659,95167.0,95166.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355650777,0.06862659,95167.0,95166.0,0.04470766]
["bitfinex-derivatives","BTCF0:USTF0",1763355652285,0.06862659,95167.0,95166.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355652872,0.04507,95167.0,95166.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355653078,0.0686114,95167.0,95166.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355662596,0.04507,95151.0,95149.0,0.07522351]
["bitfinex-derivatives","BTCF0:USTF0",1763355662786,0.03398,95146.0,95142.0,0.07522351]
["bitfinex-derivatives","BTCF0:USTF0",1763355662987,0.00219803,95150.0,95142.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763355662988,0.03398,95143.0,95142.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763355663691,0.03298,95143.0,95142.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763355664087,0.03298,95143.0,95142.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763355664490,0.03298,95143.0,95142.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763355666496,0.03198,95141.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763355666894,0.03198,95141.0,95140.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763355667397,0.03198,95141.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763355668797,0.03198,95141.0,95140.0,0.02378267]
["bitfinex-derivatives","BTCF0:USTF0",1763355669003,0.03198,95141.0,95140.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1763355671199,0.03198,95141.0,95140.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763355671613,0.03198,95141.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763355673110,0.03198,95136.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763355675021,0.03198,95136.0,95135.0,0.0628701]
["bitfinex-derivatives","BTCF0:USTF0",1763355676114,0.05554283,95136.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763355676319,0.56210283,95136.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763355676920,0.56210283,95136.0,95115.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763355676921,0.02252,95125.0,95115.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763355677112,0.04607235,95125.0,95110.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763355677316,0.02252,95125.0,95110.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763355679230,0.04606271,95125.0,95110.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763355679620,0.04606271,95125.0,95124.0,0.04332319]
["bitfinex-derivatives","BTCF0:USTF0",1763355679819,0.04604512,95125.0,95124.0,0.04332319]
["bitfinex-derivatives","BTCF0:USTF0",1763355680026,0.04604512,95125.0,95124.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763355680229,0.04604512,95125.0,95105.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763355680230,0.02252,95106.0,95105.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763355681224,0.02260319,95106.0,95105.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763355681531,0.02260319,95106.0,95105.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763355681931,0.02260319,95106.0,95105.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763355686126,0.02260319,95106.0,95105.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763355686522,0.02260319,95106.0,95105.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763355687828,0.02260319,95106.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763355688429,0.02260319,95106.0,95105.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763355688734,0.04639114,95106.0,95105.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763355688941,0.04639114,95106.0,95105.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763355689737,0.04639114,95106.0,95105.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763355690036,0.04639114,95106.0,95105.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763355690639,0.02387114,95106.0,95105.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763355690936,0.26142319,95106.0,95105.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763355691139,0.02260319,95106.0,95105.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763355691337,0.27648319,95106.0,95105.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763355692024,8.319e-05,95106.0,95105.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763355692225,0.09948,95109.0,95105.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763355692428,0.06448319,95109.0,95108.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355693333,0.08606319,95109.0,95108.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355693739,0.06448319,95109.0,95108.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355694732,0.10741813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355697240,0.12899813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355697435,0.10741813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355698736,0.12899813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355699143,0.10741813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355700146,0.15090813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355700333,0.10741813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355700639,0.12899813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355702035,0.15090813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355703130,0.12899813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355703540,0.15090813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355707246,0.15144813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355710448,0.10741813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355711749,0.13003813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355712141,0.10741813,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355712347,0.1052201,95110.0,95109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763355713146,0.1052201,95110.0,95109.0,0.09995457]
["bitfinex-derivatives","BTCF0:USTF0",1763355713453,0.00015766,95115.0,95114.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355714546,0.00015766,95115.0,95114.0,0.05669371]
["bitfinex-derivatives","BTCF0:USTF0",1763355715054,0.00015766,95115.0,95114.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355718951,0.11222903,95130.0,95129.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355719153,0.57650746,95130.0,95129.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355719866,0.55302803,95130.0,95129.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355720063,0.53161803,95130.0,95129.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355720252,0.53261803,95130.0,95129.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355720452,0.55502803,95130.0,95129.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355721054,0.55302803,95130.0,95129.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355721355,0.04622803,95130.0,95129.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355726961,0.04403,95122.0,95121.0,0.10290457]
["bitfinex-derivatives","BTCF0:USTF0",1763355727367,0.04403,95122.0,95121.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355732368,0.0674607,95122.0,95121.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355732565,0.04403,95122.0,95121.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355735063,0.06742886,95122.0,95121.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763355744487,0.06742886,95122.0,95121.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763355745177,0.04451,95113.0,95112.0,0.05671457]
["bitfinex-derivatives","BTCF0:USTF0",1763355745379,0.04451,95113.0,95103.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763355745380,0.04451,95104.0,95103.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763355745677,0.04451,95104.0,95092.0,0.08903351]
["bitfinex-derivatives","BTCF0:USTF0",1763355745678,0.04451,95101.0,95100.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1763355746180,0.04451,95101.0,95100.0,0.05682267]
["bitfinex-derivatives","BTCF0:USTF0",1763355746976,0.04466766,95110.0,95109.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763355747182,0.43339075,95110.0,95109.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763355747579,0.04451,95101.0,95100.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763355747773,0.55123,95101.0,95100.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763355747974,0.04451,95101.0,95100.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763355748172,0.41799,95101.0,95100.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763355749089,0.41799,95101.0,95100.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1763355749981,0.41799,95101.0,95100.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1763355752491,0.41799,95101.0,95100.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1763355752991,0.4060887,95101.0,95100.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1763355758592,0.5394087,95101.0,95100.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1763355764804,0.00015766,95110.0,95109.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763355765006,0.00015766,95110.0,95100.0,0.12166267]
["bitfinex-derivatives","BTCF0:USTF0",1763355765007,0.08998407,95130.0,95129.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763355765205,0.30442803,95130.0,95129.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763355766198,0.0443,95121.0,95120.0,0.05708766]
["bitfinex-derivatives","BTCF0:USTF0",1763355766399,0.0443,95121.0,95120.0,0.05782033]
["bitfinex-derivatives","BTCF0:USTF0",1763355766810,0.30421803,95130.0,95129.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355767101,0.30521803,95130.0,95129.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355767304,0.30521803,95130.0,95120.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355767509,0.01321,95125.0,95105.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763355767697,0.00219803,95110.0,95105.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763355767893,0.5303651,95109.0,95105.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763355768098,0.0232051,95108.0,95105.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763355768705,0.0232051,95108.0,95105.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763355769697,0.0232051,95108.0,95105.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763355769908,0.0232051,95108.0,95105.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763355775206,0.0232051,95108.0,95107.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355775403,0.33264,95108.0,95107.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355777610,0.00219803,95110.0,95109.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355777804,0.50927803,95110.0,95109.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355784718,0.53242446,95110.0,95100.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763355784925,0.02314643,95109.0,95100.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1763355785119,0.02314643,95108.0,95106.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763355785422,0.50927803,95110.0,95106.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763355785618,0.02314885,95109.0,95106.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763355785920,0.02314885,95108.0,95107.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355786316,0.02314885,95108.0,95106.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763355786514,0.02314885,95107.0,95106.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763355790923,0.00219803,95110.0,95109.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355791114,0.50919803,95110.0,95109.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355791926,0.00219803,95110.0,95109.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355792128,0.50919803,95110.0,95109.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355792420,0.00015766,95116.0,95115.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355794325,0.00115766,95116.0,95115.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355795027,0.00215766,95116.0,95115.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355796220,0.02529018,95116.0,95115.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763355805833,0.02529018,95116.0,95115.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763355806035,0.02529018,95116.0,95115.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763355806226,0.02529018,95116.0,95115.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763355814945,0.53209018,95116.0,95115.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763355820842,0.06819674,95130.0,95115.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763355821044,0.06819674,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355821251,0.32091,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355821443,0.32586,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355822846,0.32686,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355823442,0.32786,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355826341,0.32686,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355826539,0.32786,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355826943,0.32191,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355827143,0.31796,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355827345,0.32786,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355834059,0.32686,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355834263,0.32786,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355836668,0.32686,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355836859,0.32786,95140.0,95139.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763355840359,0.0099,95131.0,95130.0,0.05806766]
["bitfinex-derivatives","BTCF0:USTF0",1763355840860,0.0099,95131.0,95130.0,0.06026569]
["bitfinex-derivatives","BTCF0:USTF0",1763355842549,0.03286233,95131.0,95130.0,0.06026569]
["bitfinex-derivatives","BTCF0:USTF0",1763355843355,0.03386233,95131.0,95130.0,0.06026569]
["bitfinex-derivatives","BTCF0:USTF0",1763355843561,0.03386233,95131.0,95130.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1763355843760,0.03486233,95131.0,95130.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1763355843962,0.03486233,95131.0,95130.0,0.02470569]
["bitfinex-derivatives","BTCF0:USTF0",1763355844358,0.03486233,95131.0,95130.0,0.04642569]
["bitfinex-derivatives","BTCF0:USTF0",1763355845356,0.03486233,95131.0,95130.0,0.05969569]
["bitfinex-derivatives","BTCF0:USTF0",1763355856064,0.03486233,95131.0,95130.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1763355856762,0.03486233,95131.0,95130.0,0.04639569]
["bitfinex-derivatives","BTCF0:USTF0",1763355864478,0.54158233,95131.0,95130.0,0.04639569]
["bitfinex-derivatives","BTCF0:USTF0",1763355865572,0.02496233,95131.0,95130.0,0.04639569]
["bitfinex-derivatives","BTCF0:USTF0",1763355865768,0.53663233,95131.0,95130.0,0.04639569]
["bitfinex-derivatives","BTCF0:USTF0",1763355866374,0.54158233,95131.0,95130.0,0.04639569]
["bitfinex-derivatives","BTCF0:USTF0",1763355881884,0.54158233,95131.0,95130.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1763355882184,0.54158233,95131.0,95130.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763355885989,0.0099,95121.0,95120.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763355886184,0.0099,95117.0,95116.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763355886385,0.03286233,95117.0,95116.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763355886582,0.03286233,95117.0,95112.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763355886583,0.0099,95113.0,95112.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763355886882,0.0099,95109.0,95108.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355887483,0.03286233,95109.0,95108.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355891692,0.02296233,95109.0,95108.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355891892,0.53467233,95109.0,95108.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355892487,0.52972233,95109.0,95108.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355892993,0.53467233,95109.0,95108.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355893890,0.53962233,95109.0,95108.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355894090,0.53467233,95109.0,95108.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355894289,0.50676,95109.0,95108.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763355895690,0.05536282,95118.0,95117.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355895886,0.53955748,95118.0,95117.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355896984,0.54055748,95118.0,95117.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355909093,0.02389748,95118.0,95117.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355909503,0.00015766,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355909698,0.38647766,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355910603,0.38747766,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355910799,0.50795766,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355911407,0.50695766,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355913005,0.00015766,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355913201,0.50691766,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355919510,0.00015766,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355920710,0.00026885,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355923815,0.01016885,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355930417,0.00026885,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355931109,0.00521885,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355932719,0.00026885,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355933919,0.00521885,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355935310,0.00026885,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355936617,0.01016885,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355936818,0.00521885,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355937617,0.00026885,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355939615,0.02290956,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355940119,0.00026885,95120.0,95119.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763355948324,0.00024917,95125.0,95124.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763355948520,0.50692917,95125.0,95124.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763355948923,0.00024917,95125.0,95124.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763355949124,0.50692917,95125.0,95124.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763355949321,0.00024917,95125.0,95124.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763355949522,0.50792917,95125.0,95124.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763355951014,0.51874917,95125.0,95124.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763355951928,0.51774917,95125.0,95124.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763355952126,0.51874917,95125.0,95124.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763355953828,0.54149747,95125.0,95124.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763355955528,0.01082,95122.0,95120.0,0.05890725]
["bitfinex-derivatives","BTCF0:USTF0",1763355955732,0.53067747,95125.0,95117.0,0.04538389]
["bitfinex-derivatives","BTCF0:USTF0",1763355955733,0.01082,95118.0,95117.0,0.04538389]
["bitfinex-derivatives","BTCF0:USTF0",1763355956118,0.0335683,95118.0,95117.0,0.04538389]
["bitfinex-derivatives","BTCF0:USTF0",1763355959030,0.5402083,95118.0,95117.0,0.04538389]
["bitfinex-derivatives","BTCF0:USTF0",1763355960326,0.0335683,95118.0,95117.0,0.04538389]
["bitfinex-derivatives","BTCF0:USTF0",1763355960830,0.5402083,95118.0,95117.0,0.04538389]
["bitfinex-derivatives","BTCF0:USTF0",1763355961231,0.0227483,95118.0,95117.0,0.04538389]
["bitfinex-derivatives","BTCF0:USTF0",1763355961427,0.00048262,95132.0,95131.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355961832,0.00048262,95132.0,95131.0,0.10106087]
["bitfinex-derivatives","BTCF0:USTF0",1763355962132,0.00048262,95132.0,95131.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355962825,0.00148262,95132.0,95131.0,0.0442198]
["bitfinex-derivatives","BTCF0:USTF0",1763355963032,0.00148262,95132.0,95131.0,0.0440648]
["bitfinex-derivatives","BTCF0:USTF0",1763355963227,0.00148262,95132.0,95131.0,0.04321232]
["bitfinex-derivatives","BTCF0:USTF0",1763355963435,0.00062963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355972642,0.01090963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355972831,0.02118963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355973440,0.01090963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355975743,0.00062963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355977645,0.01090963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355978742,0.00062963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355979641,0.01090963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355981654,0.00062963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355987049,0.01090963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355987255,0.02118963,95139.0,95138.0,0.08204721]
["bitfinex-derivatives","BTCF0:USTF0",1763355988056,0.00062963,95139.0,95138.0,0.08204721]
["bitfinex-derivatives","BTCF0:USTF0",1763355988357,0.00062963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355994053,0.02118963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355995263,0.00062963,95139.0,95138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763355998966,3.85e-06,95146.0,95145.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763355999173,4.01e-06,95148.0,95147.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763355999478,0.29180401,95149.0,95148.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763355999666,0.00114559,95158.0,95150.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763356000064,0.3577163,95153.0,95150.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763356000870,0.0010763,95153.0,95150.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763356001081,0.00114559,95158.0,95157.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356001082,1e-08,95158.0,95157.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356001267,0.00133475,95160.0,95157.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356001571,0.00150729,95165.0,95162.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356001763,0.00150729,95165.0,95160.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763356001764,6.3e-07,95170.0,95169.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356001969,6.3e-07,95170.0,95169.0,0.1016068]
["bitfinex-derivatives","BTCF0:USTF0",1763356002173,6.3e-07,95170.0,95169.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356002372,0.00192815,95179.0,95171.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356002575,0.00192815,95179.0,95171.0,0.08274278]
["bitfinex-derivatives","BTCF0:USTF0",1763356003178,0.00192815,95179.0,95171.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356003377,0.04706638,95172.0,95171.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356005277,0.02429638,95172.0,95171.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356005472,0.04706638,95172.0,95171.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356007477,0.02429638,95172.0,95171.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356009187,0.00140638,95172.0,95171.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356012182,0.04543826,95200.0,95181.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763356012387,0.02354758,95182.0,95181.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763356012584,0.00178758,95182.0,95181.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763356016586,0.0475408,95191.0,95185.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763356016780,0.04607554,95186.0,95185.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763356017581,0.00175554,95186.0,95185.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763356017781,0.04607554,95186.0,95185.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763356017996,0.00175554,95186.0,95185.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763356019794,0.00210254,95191.0,95188.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763356019987,0.023852,95189.0,95188.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763356020293,0.002092,95189.0,95188.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763356021089,0.003092,95189.0,95188.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763356021596,0.00226597,95201.0,95200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763356021798,0.00294513,95215.0,95214.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763356021983,0.00294513,95215.0,95214.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763356023291,0.04726513,95215.0,95214.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763356027198,0.00294513,95215.0,95214.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763356033102,0.04726513,95215.0,95214.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763356034508,0.02470513,95215.0,95214.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763356034998,0.04726513,95215.0,95214.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763356035896,0.02470513,95215.0,95214.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763356036099,0.00298288,95224.0,95221.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763356036302,0.00321307,95243.0,95220.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763356036303,0.04543826,95240.0,95226.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1763356036511,0.01729108,95238.0,95226.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1763356037407,0.00362108,95238.0,95226.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1763356041004,0.00362108,95238.0,95228.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763356041206,5.6e-07,95236.0,95235.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763356041596,1.64e-06,95238.0,95237.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356042806,1.64e-06,95238.0,95237.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1763356043031,0.02443946,95246.0,95245.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356043199,0.00335946,95246.0,95245.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356043719,0.02443946,95246.0,95245.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356044103,0.04660946,95246.0,95245.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356044703,0.02443946,95246.0,95245.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356046206,0.04660946,95246.0,95245.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356047112,0.02443946,95246.0,95245.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356047505,0.00335946,95246.0,95245.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356050410,0.04660946,95246.0,95245.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356052114,0.04325,95241.0,95240.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763356052910,0.01372,95244.0,95226.0,0.05664438]
["bitfinex-derivatives","BTCF0:USTF0",1763356052911,0.04325,95229.0,95228.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1763356053314,0.04325,95229.0,95228.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356053713,0.05697,95238.0,95237.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356056628,0.04325,95229.0,95228.0,0.13497826]
["bitfinex-derivatives","BTCF0:USTF0",1763356056824,0.04325,95229.0,95228.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1763356057126,0.04325,95229.0,95228.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763356058727,0.04425,95229.0,95228.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763356059529,0.04325,95227.0,95226.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763356060218,0.04325,95227.0,95213.0,0.03762278]
["bitfinex-derivatives","BTCF0:USTF0",1763356060418,0.04325,95202.0,95201.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763356062223,0.04325,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763356063728,0.04325,95196.0,95195.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1763356064826,0.04325,95196.0,95195.0,0.02295324]
["bitfinex-derivatives","BTCF0:USTF0",1763356065026,0.04325,95196.0,95195.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1763356067828,0.04384,95171.0,95170.0,0.08201278]
["bitfinex-derivatives","BTCF0:USTF0",1763356068037,0.04384,95171.0,95170.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763356068333,0.04384,95171.0,95170.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763356068529,0.04384,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763356068934,0.04392086,95171.0,95170.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763356069937,0.04392086,95171.0,95170.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763356070339,0.04392086,95171.0,95170.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763356071134,0.04392086,95171.0,95170.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763356080449,0.04392086,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763356081134,0.04384,95167.0,95161.0,0.04089757]
["bitfinex-derivatives","BTCF0:USTF0",1763356087538,0.04384,95162.0,95161.0,0.04089757]
["bitfinex-derivatives","BTCF0:USTF0",1763356088061,0.04384,95142.0,95141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356088254,0.04395384,95142.0,95141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356091454,0.00011384,95142.0,95141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356091652,0.04395384,95142.0,95141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356092542,0.04395384,95142.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763356092747,0.04384,95141.0,95140.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763356093056,0.04384,95141.0,95140.0,1.54658803]
["bitfinex-derivatives","BTCF0:USTF0",1763356093256,0.04384,95141.0,95140.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763356093658,0.04384,95141.0,95140.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763356093956,0.04384,95141.0,95140.0,1.54758803]
["bitfinex-derivatives","BTCF0:USTF0",1763356094956,0.04384,95141.0,95140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763356095348,0.04384,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763356095843,0.04384,95141.0,95140.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763356096044,0.04384,95141.0,95140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763356097156,0.04384,95141.0,95140.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763356097358,0.04384,95141.0,95140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763356102554,0.04384,95141.0,95140.0,0.02613803]
["bitfinex-derivatives","BTCF0:USTF0",1763356103262,0.04384,95141.0,95140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763356104560,0.04384,95141.0,95140.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763356105266,0.04384,95141.0,95140.0,0.02613803]
["bitfinex-derivatives","BTCF0:USTF0",1763356106663,0.04384,95141.0,95140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763356106851,0.04384,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763356107056,0.05159,95136.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763356108067,0.05159,95136.0,95135.0,0.0057301]
["bitfinex-derivatives","BTCF0:USTF0",1763356108856,0.05159,95136.0,95135.0,0.0067301]
["bitfinex-derivatives","BTCF0:USTF0",1763356110557,0.05159,95136.0,95135.0,0.0296701]
["bitfinex-derivatives","BTCF0:USTF0",1763356110965,0.05159,95136.0,95135.0,0.0067301]
["bitfinex-derivatives","BTCF0:USTF0",1763356112861,0.05159,95136.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763356112862,0.04343,95133.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763356113262,0.04343,95133.0,95132.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763356113563,0.04343,95133.0,95132.0,0.04631766]
["bitfinex-derivatives","BTCF0:USTF0",1763356113966,0.04343,95133.0,95132.0,0.04731766]
["bitfinex-derivatives","BTCF0:USTF0",1763356114565,0.04343,95133.0,95132.0,0.02409766]
["bitfinex-derivatives","BTCF0:USTF0",1763356114969,0.04343,95133.0,95132.0,0.04831766]
["bitfinex-derivatives","BTCF0:USTF0",1763356118358,0.04343,95133.0,95132.0,0.02509766]
["bitfinex-derivatives","BTCF0:USTF0",1763356118671,0.04343,95133.0,95132.0,0.00215766]
["bitfinex-derivatives","BTCF0:USTF0",1763356119057,0.04343,95133.0,95132.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1763356119258,0.04343,95127.0,95126.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763356120157,0.04243,95127.0,95126.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763356121153,0.04143,95127.0,95126.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763356131079,0.01288,95118.0,95117.0,0.00116155]
["bitfinex-derivatives","BTCF0:USTF0",1763356131376,0.51948,95118.0,95117.0,0.00116155]
["bitfinex-derivatives","BTCF0:USTF0",1763356131977,0.51961384,95118.0,95117.0,0.00116155]
["bitfinex-derivatives","BTCF0:USTF0",1763356133969,0.54228403,95118.0,95117.0,0.00116155]
["bitfinex-derivatives","BTCF0:USTF0",1763356143482,0.00866,95115.0,95112.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1763356143683,0.03133019,95115.0,95112.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1763356146179,0.03133019,95115.0,95114.0,0.04483271]
["bitfinex-derivatives","BTCF0:USTF0",1763356146595,0.53801019,95115.0,95114.0,0.04483271]
["bitfinex-derivatives","BTCF0:USTF0",1763356147082,0.53801019,95115.0,95114.0,0.00101271]
["bitfinex-derivatives","BTCF0:USTF0",1763356147481,0.53801019,95115.0,95108.0,0.02566981]
["bitfinex-derivatives","BTCF0:USTF0",1763356147482,0.00196,95110.0,95108.0,0.02566981]
["bitfinex-derivatives","BTCF0:USTF0",1763356147786,0.00196,95110.0,95095.0,0.00617812]
["bitfinex-derivatives","BTCF0:USTF0",1763356147787,0.00196,95100.0,95095.0,0.00617812]
["bitfinex-derivatives","BTCF0:USTF0",1763356147976,0.50871491,95100.0,95095.0,0.00617812]
["bitfinex-derivatives","BTCF0:USTF0",1763356148176,0.5313851,95100.0,95095.0,0.00617812]
["bitfinex-derivatives","BTCF0:USTF0",1763356149586,0.54171715,95100.0,95095.0,0.00617812]
["bitfinex-derivatives","BTCF0:USTF0",1763356150278,0.54271715,95100.0,95095.0,0.00617812]
["bitfinex-derivatives","BTCF0:USTF0",1763356150479,0.54371715,95100.0,95095.0,0.00617812]
["bitfinex-derivatives","BTCF0:USTF0",1763356151387,0.10512,95099.0,95085.0,0.00205189]
["bitfinex-derivatives","BTCF0:USTF0",1763356151687,0.18448404,95098.0,95085.0,0.00205189]
["bitfinex-derivatives","BTCF0:USTF0",1763356151886,0.07947813,95097.0,95085.0,0.00205189]
["bitfinex-derivatives","BTCF0:USTF0",1763356152185,0.05669385,95094.0,95085.0,0.00205189]
["bitfinex-derivatives","BTCF0:USTF0",1763356152489,0.02274403,95093.0,95085.0,0.00205189]
["bitfinex-derivatives","BTCF0:USTF0",1763356152791,0.58608404,95092.0,95085.0,0.00205189]
["bitfinex-derivatives","BTCF0:USTF0",1763356152987,0.07936404,95091.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356153190,0.02278509,95090.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356153380,0.18463894,95090.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356153581,0.05669385,95087.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356153781,0.02276117,95086.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356153982,0.02267019,95085.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356154181,0.02267019,95084.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356156285,0.52943019,95084.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356156491,0.53043019,95084.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356159502,0.53043019,95084.0,95083.0,0.04699038]
["bitfinex-derivatives","BTCF0:USTF0",1763356160098,0.53043019,95084.0,95083.0,0.00179038]
["bitfinex-derivatives","BTCF0:USTF0",1763356161200,0.53043019,95084.0,95083.0,0.04699038]
["bitfinex-derivatives","BTCF0:USTF0",1763356162093,0.53051019,95084.0,95083.0,0.04699038]
["bitfinex-derivatives","BTCF0:USTF0",1763356164801,0.02367019,95084.0,95083.0,0.04699038]
["bitfinex-derivatives","BTCF0:USTF0",1763356164998,0.53051019,95084.0,95083.0,0.04699038]
["bitfinex-derivatives","BTCF0:USTF0",1763356166590,0.02367019,95084.0,95083.0,0.04699038]
["bitfinex-derivatives","BTCF0:USTF0",1763356166797,0.53055019,95084.0,95083.0,0.04699038]
["bitfinex-derivatives","BTCF0:USTF0",1763356168803,0.53055019,95084.0,95083.0,0.00179038]
["bitfinex-derivatives","BTCF0:USTF0",1763356170509,0.53063298,95084.0,95080.0,0.00198805]
["bitfinex-derivatives","BTCF0:USTF0",1763356170700,0.02267019,95083.0,95080.0,0.00198805]
["bitfinex-derivatives","BTCF0:USTF0",1763356171307,0.07936404,95083.0,95080.0,0.00198805]
["bitfinex-derivatives","BTCF0:USTF0",1763356171712,0.02267019,95083.0,95080.0,0.00198805]
["bitfinex-derivatives","BTCF0:USTF0",1763356172012,0.02267019,95083.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356172311,0.07936404,95083.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356172810,0.08036404,95083.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356173111,0.02367019,95083.0,95080.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1763356173705,0.00219803,95080.0,95075.0,0.00214296]
["bitfinex-derivatives","BTCF0:USTF0",1763356174012,0.02276135,95079.0,95075.0,0.00214296]
["bitfinex-derivatives","BTCF0:USTF0",1763356174212,0.02276135,95079.0,95055.0,0.02133034]
["bitfinex-derivatives","BTCF0:USTF0",1763356174402,0.05664428,95076.0,95055.0,0.02133034]
["bitfinex-derivatives","BTCF0:USTF0",1763356174606,0.52955019,95075.0,95069.0,0.02498296]
["bitfinex-derivatives","BTCF0:USTF0",1763356174803,0.02267019,95074.0,95069.0,0.02498296]
["bitfinex-derivatives","BTCF0:USTF0",1763356175012,0.00011593,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356175506,0.52966612,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356177099,0.02278612,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356177304,0.50703593,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356177512,0.52970612,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356179914,0.02278612,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356180107,0.52970612,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356182216,0.02278612,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356182405,0.52970612,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356184514,0.02278612,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356184701,0.52970612,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356185816,0.02278612,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356186114,0.50703593,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356186315,0.52970612,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356188207,0.52995108,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356195721,0.52993032,95073.0,95072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763356195914,0.52993032,95073.0,95072.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763356200320,0.52993032,95073.0,95070.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763356200520,0.02289439,95072.0,95070.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763356200718,0.02289439,95071.0,95069.0,0.00255296]
["bitfinex-derivatives","BTCF0:USTF0",1763356200914,0.02289439,95070.0,95069.0,0.00255296]
["bitfinex-derivatives","BTCF0:USTF0",1763356201224,0.02508125,95070.0,95069.0,0.00255296]
["bitfinex-derivatives","BTCF0:USTF0",1763356202817,0.02508125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356204417,0.53196125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356204623,0.53196125,95070.0,95069.0,0.00255296]
["bitfinex-derivatives","BTCF0:USTF0",1763356204819,0.02508125,95070.0,95069.0,0.02415296]
["bitfinex-derivatives","BTCF0:USTF0",1763356205016,0.02508125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356205223,0.53196125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356206627,0.02508125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356206822,0.53196125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356207130,0.02508125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356207519,0.53196125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356208829,0.02508125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356209031,0.53200125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356209828,0.02508125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356210128,0.53200125,95070.0,95069.0,0.04707296]
["bitfinex-derivatives","BTCF0:USTF0",1763356218137,0.53200125,95070.0,95069.0,0.00255296]
["bitfinex-derivatives","BTCF0:USTF0",1763356220138,0.58864553,95070.0,95069.0,0.00255296]
["bitfinex-derivatives","BTCF0:USTF0",1763356221229,0.53200125,95070.0,95069.0,0.00255296]
["bitfinex-derivatives","BTCF0:USTF0",1763356222534,0.58864553,95070.0,95069.0,0.00255296]
["bitfinex-derivatives","BTCF0:USTF0",1763356222735,0.58864553,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356222941,0.58862842,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356223146,0.58862842,95070.0,95069.0,0.02462296]
["bitfinex-derivatives","BTCF0:USTF0",1763356223840,0.58862842,95070.0,95069.0,0.00255296]
["bitfinex-derivatives","BTCF0:USTF0",1763356225240,0.58862842,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356225543,0.53198414,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356228140,0.58862842,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356228744,0.53198414,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356229136,0.58862842,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356229645,0.08170842,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356229837,0.53198414,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356231250,0.58862842,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356231640,0.53198414,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356231940,0.02286611,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356232143,0.05673689,95073.0,95072.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763356232445,0.02288913,95073.0,95072.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763356232637,0.52980913,95073.0,95072.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763356235846,0.04594803,95070.0,95069.0,0.00255296]
["bitfinex-derivatives","BTCF0:USTF0",1763356236045,0.06872123,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356240239,0.06972123,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356241145,0.07072123,95070.0,95069.0,0.04627296]
["bitfinex-derivatives","BTCF0:USTF0",1763356241646,0.07072123,95070.0,95069.0,0.0038744]
["bitfinex-derivatives","BTCF0:USTF0",1763356241844,0.07072123,95070.0,95069.0,0.0259444]
["bitfinex-derivatives","BTCF0:USTF0",1763356242243,0.06972123,95070.0,95069.0,0.0259444]
["bitfinex-derivatives","BTCF0:USTF0",1763356242443,0.07072123,95070.0,95069.0,0.0259444]
["bitfinex-derivatives","BTCF0:USTF0",1763356244944,0.07072123,95070.0,95068.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1763356245255,0.06672304,95069.0,95068.0,0.04597164]
["bitfinex-derivatives","BTCF0:USTF0",1763356246451,0.06872304,95069.0,95068.0,0.04597164]
["bitfinex-derivatives","BTCF0:USTF0",1763356247152,0.06772304,95069.0,95068.0,0.04597164]
["bitfinex-derivatives","BTCF0:USTF0",1763356247352,0.06872304,95069.0,95068.0,0.04597164]
["bitfinex-derivatives","BTCF0:USTF0",1763356250850,0.02497304,95069.0,95068.0,0.05874164]
["bitfinex-derivatives","BTCF0:USTF0",1763356251046,0.53185304,95069.0,95068.0,0.05874164]
["bitfinex-derivatives","BTCF0:USTF0",1763356251547,0.57510304,95069.0,95068.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1763356252545,0.57410304,95069.0,95068.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1763356252756,0.57510304,95069.0,95068.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1763356255261,0.57410304,95069.0,95068.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1763356255453,0.57510304,95069.0,95068.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1763356255854,0.57410304,95069.0,95068.0,0.04840164]
["bitfinex-derivatives","BTCF0:USTF0",1763356256050,0.57510304,95069.0,95068.0,0.04840164]
["bitfinex-derivatives","BTCF0:USTF0",1763356261364,0.57510304,95069.0,95068.0,0.02539164]
["bitfinex-derivatives","BTCF0:USTF0",1763356262155,0.57510304,95069.0,95068.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1763356268955,0.02142,95060.0,95052.0,0.00300432]
["bitfinex-derivatives","BTCF0:USTF0",1763356269157,0.04325,95058.0,95052.0,0.00300432]
["bitfinex-derivatives","BTCF0:USTF0",1763356269462,0.06622304,95058.0,95052.0,0.00300432]
["bitfinex-derivatives","BTCF0:USTF0",1763356270050,0.0662984,95058.0,95052.0,0.00300432]
["bitfinex-derivatives","BTCF0:USTF0",1763356270260,0.04325,95056.0,95052.0,0.00300432]
["bitfinex-derivatives","BTCF0:USTF0",1763356270464,0.06622304,95056.0,95052.0,0.00300432]
["bitfinex-derivatives","BTCF0:USTF0",1763356271061,0.06622304,95056.0,95055.0,0.03085034]
["bitfinex-derivatives","BTCF0:USTF0",1763356272157,0.06622304,95056.0,95055.0,0.05386034]
["bitfinex-derivatives","BTCF0:USTF0",1763356273466,0.07098304,95056.0,95055.0,0.00771034]
["bitfinex-derivatives","BTCF0:USTF0",1763356274361,0.04325,95053.0,95052.0,0.00300432]
["bitfinex-derivatives","BTCF0:USTF0",1763356274563,0.07694035,95053.0,95052.0,0.00300432]
["bitfinex-derivatives","BTCF0:USTF0",1763356275067,0.06622304,95053.0,95052.0,0.00300432]
["bitfinex-derivatives","BTCF0:USTF0",1763356276762,0.06622304,95053.0,95052.0,0.04855432]
["bitfinex-derivatives","BTCF0:USTF0",1763356279968,0.57310304,95053.0,95052.0,0.04855432]
["bitfinex-derivatives","BTCF0:USTF0",1763356281859,0.04439304,95053.0,95052.0,0.04855432]
["bitfinex-derivatives","BTCF0:USTF0",1763356282061,0.55127304,95053.0,95052.0,0.04855432]
["bitfinex-derivatives","BTCF0:USTF0",1763356282371,0.57244304,95053.0,95052.0,0.04855432]
["bitfinex-derivatives","BTCF0:USTF0",1763356284765,0.55127304,95053.0,95052.0,0.04855432]
["bitfinex-derivatives","BTCF0:USTF0",1763356285375,0.57244304,95053.0,95052.0,0.04855432]
["bitfinex-derivatives","BTCF0:USTF0",1763356287077,0.57244304,95053.0,95052.0,0.00300432]
["bitfinex-derivatives","BTCF0:USTF0",1763356290078,0.57244304,95053.0,95052.0,0.04660432]
["bitfinex-derivatives","BTCF0:USTF0",1763356291580,0.57244304,95053.0,95052.0,0.00300432]
["bitfinex-derivatives","BTCF0:USTF0",1763356291778,0.04449,95046.0,95045.0,0.00271787]
["bitfinex-derivatives","BTCF0:USTF0",1763356291979,0.57443007,95046.0,95045.0,0.00271787]
["bitfinex-derivatives","BTCF0:USTF0",1763356295070,0.57435526,95046.0,95045.0,0.00271787]
["bitfinex-derivatives","BTCF0:USTF0",1763356296184,0.04449,95044.0,95040.0,0.00317232]
["bitfinex-derivatives","BTCF0:USTF0",1763356296484,0.06738823,95044.0,95040.0,0.00317232]
["bitfinex-derivatives","BTCF0:USTF0",1763356300081,0.06738823,95044.0,95043.0,0.02446493]
["bitfinex-derivatives","BTCF0:USTF0",1763356300384,0.06738823,95044.0,95043.0,0.04687493]
["bitfinex-derivatives","BTCF0:USTF0",1763356300776,0.06738823,95044.0,95043.0,0.02446493]
["bitfinex-derivatives","BTCF0:USTF0",1763356301273,0.06738823,95044.0,95043.0,0.04687493]
["bitfinex-derivatives","BTCF0:USTF0",1763356301972,0.06738823,95044.0,95043.0,0.00327493]
["bitfinex-derivatives","BTCF0:USTF0",1763356303074,0.06738823,95044.0,95040.0,0.00317232]
["bitfinex-derivatives","BTCF0:USTF0",1763356303279,0.01337,95045.0,95035.0,0.00324055]
["bitfinex-derivatives","BTCF0:USTF0",1763356303280,0.04449,95039.0,95035.0,0.00324055]
["bitfinex-derivatives","BTCF0:USTF0",1763356303585,0.57430823,95039.0,95038.0,0.04706369]
["bitfinex-derivatives","BTCF0:USTF0",1763356305091,0.57430823,95039.0,95038.0,0.02465369]
["bitfinex-derivatives","BTCF0:USTF0",1763356305290,0.57430823,95039.0,95038.0,0.04706369]
["bitfinex-derivatives","BTCF0:USTF0",1763356306288,0.57430823,95039.0,95035.0,0.00324055]
["bitfinex-derivatives","BTCF0:USTF0",1763356306487,0.04924,95030.0,95025.0,0.00321468]
["bitfinex-derivatives","BTCF0:USTF0",1763356306688,0.5813596,95030.0,95025.0,0.00321468]
["bitfinex-derivatives","BTCF0:USTF0",1763356308483,0.0674796,95030.0,95029.0,0.04711386]
["bitfinex-derivatives","BTCF0:USTF0",1763356308691,0.5743996,95030.0,95029.0,0.04711386]
["bitfinex-derivatives","BTCF0:USTF0",1763356311996,0.5813596,95030.0,95029.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1763356314701,0.5813596,95030.0,95028.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763356314999,0.06517823,95029.0,95028.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763356315994,0.06517823,95029.0,95028.0,0.02200271]
["bitfinex-derivatives","BTCF0:USTF0",1763356316592,0.02289823,95029.0,95028.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763356317290,0.02489823,95029.0,95028.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763356318005,0.06717823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356318406,0.06817823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356318903,0.53289823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356319304,0.57517823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356319500,0.57317823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356319696,0.57517823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356320095,0.57317823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356320295,0.53189823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356320706,0.53089823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356320903,0.53189823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356321296,0.57417823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356321492,0.53089823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356321698,0.55293823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356321902,0.53189823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356322404,0.53089823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356322605,0.53189823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356322812,0.55293823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356323906,0.55193823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356324103,0.57417823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356324292,0.53189823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356324494,0.02489823,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356324808,0.509,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356325509,0.508,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356326093,0.507,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356326807,0.508,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356328699,0.52904,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356328905,0.52804,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356329095,0.508,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356330306,0.55028,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356330501,0.508,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356330702,0.509,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356332204,0.55128,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356332709,0.53004,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356332907,0.509,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356334305,0.55128,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356335111,0.55028,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356335317,0.55128,95029.0,95028.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1763356338721,0.55128,95029.0,95028.0,0.02200271]
["bitfinex-derivatives","BTCF0:USTF0",1763356338914,0.55128,95029.0,95028.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763356339120,0.53206065,95029.0,95028.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763356344622,0.53206065,95029.0,95028.0,0.05882271]
["bitfinex-derivatives","BTCF0:USTF0",1763356344623,0.57749065,95029.0,95028.0,0.05882271]
["bitfinex-derivatives","BTCF0:USTF0",1763356344833,0.55444065,95029.0,95028.0,0.05882271]
["bitfinex-derivatives","BTCF0:USTF0",1763356345130,0.02506065,95029.0,95028.0,0.05882271]
["bitfinex-derivatives","BTCF0:USTF0",1763356345333,0.55440065,95029.0,95028.0,0.05882271]
["bitfinex-derivatives","BTCF0:USTF0",1763356345726,0.57745065,95029.0,95028.0,0.05882271]
["bitfinex-derivatives","BTCF0:USTF0",1763356346128,0.55440065,95029.0,95028.0,0.05882271]
["bitfinex-derivatives","BTCF0:USTF0",1763356346332,0.57745065,95029.0,95028.0,0.05882271]
["bitfinex-derivatives","BTCF0:USTF0",1763356354439,0.53202065,95029.0,95028.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763356365243,0.57741065,95029.0,95028.0,0.04521271]
["bitfinex-derivatives","BTCF0:USTF0",1763356371945,0.07049065,95029.0,95028.0,0.04521271]
["bitfinex-derivatives","BTCF0:USTF0",1763356372150,0.57741065,95029.0,95028.0,0.04515209]
["bitfinex-derivatives","BTCF0:USTF0",1763356373349,0.57741065,95029.0,95026.0,0.0034504]
["bitfinex-derivatives","BTCF0:USTF0",1763356373652,0.04416,95027.0,95026.0,0.0034504]
["bitfinex-derivatives","BTCF0:USTF0",1763356373950,0.06722065,95027.0,95026.0,0.0266204]
["bitfinex-derivatives","BTCF0:USTF0",1763356375245,0.06722065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356375952,0.06822065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356376353,0.06822065,95027.0,95026.0,0.0034504]
["bitfinex-derivatives","BTCF0:USTF0",1763356377449,0.06822065,95027.0,95026.0,0.0266204]
["bitfinex-derivatives","BTCF0:USTF0",1763356378050,0.06822065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356378755,0.06822065,95027.0,95026.0,0.0266204]
["bitfinex-derivatives","BTCF0:USTF0",1763356380157,0.06822065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356382647,0.57514065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356383845,0.55246065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356384050,0.04554065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356384258,0.55246065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356384462,0.06822065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356384759,0.57514065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356385365,0.53098065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356387559,0.55246065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356387761,0.57514065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356389463,0.53098065,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356389661,0.50792,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356391262,0.50692,95027.0,95026.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1763356393057,0.02158334,95030.0,95029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763356393256,0.04426334,95030.0,95029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763356394567,0.02258334,95030.0,95029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763356395070,0.04746137,95030.0,95029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763356395464,0.04646137,95030.0,95029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763356395664,0.04526334,95030.0,95029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763356396365,0.02258334,95030.0,95029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763356396567,0.00110334,95030.0,95029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763356398672,0.04556334,95030.0,95029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763356398973,0.04776137,95030.0,95029.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763356400467,0.04676137,95030.0,95029.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763356400672,0.04776137,95030.0,95029.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763356401062,0.04676137,95030.0,95029.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763356401262,0.07044701,95030.0,95029.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763356401763,0.04776137,95030.0,95029.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763356401963,0.04776137,95030.0,95029.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763356403074,0.04776137,95030.0,95029.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763356403467,0.04676137,95030.0,95029.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763356403663,0.04776137,95030.0,95029.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763356404067,0.07065066,95030.0,95029.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763356404374,0.07065066,95030.0,95029.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763356404575,0.07065066,95030.0,95026.0,0.0034504]
["bitfinex-derivatives","BTCF0:USTF0",1763356404576,0.04446,95027.0,95026.0,0.0265304]
["bitfinex-derivatives","BTCF0:USTF0",1763356404778,0.06734929,95027.0,95026.0,0.0493804]
["bitfinex-derivatives","BTCF0:USTF0",1763356405169,0.06734929,95027.0,95026.0,0.0034504]
["bitfinex-derivatives","BTCF0:USTF0",1763356405369,0.06734929,95027.0,95026.0,0.0493804]
["bitfinex-derivatives","BTCF0:USTF0",1763356406674,0.06834929,95027.0,95026.0,0.0493804]
["bitfinex-derivatives","BTCF0:USTF0",1763356407474,0.06834929,95027.0,95026.0,0.0034504]
["bitfinex-derivatives","BTCF0:USTF0",1763356408577,0.04446,95024.0,95023.0,0.00331509]
["bitfinex-derivatives","BTCF0:USTF0",1763356408779,0.57422929,95024.0,95023.0,0.00331509]
["bitfinex-derivatives","BTCF0:USTF0",1763356417782,0.57422929,95024.0,95023.0,0.02639509]
["bitfinex-derivatives","BTCF0:USTF0",1763356417984,0.57422929,95024.0,95023.0,0.04924509]
["bitfinex-derivatives","BTCF0:USTF0",1763356419778,0.57522929,95024.0,95023.0,0.04924509]
["bitfinex-derivatives","BTCF0:USTF0",1763356426387,0.57519912,95024.0,95023.0,0.04924509]
["bitfinex-derivatives","BTCF0:USTF0",1763356428781,0.57519912,95024.0,95023.0,0.02639509]
["bitfinex-derivatives","BTCF0:USTF0",1763356429886,0.57519912,95024.0,95023.0,0.04852509]
["bitfinex-derivatives","BTCF0:USTF0",1763356430489,0.57519912,95024.0,95023.0,0.02639509]
["bitfinex-derivatives","BTCF0:USTF0",1763356431786,0.58201912,95024.0,95023.0,0.00331509]
["bitfinex-derivatives","BTCF0:USTF0",1763356437493,0.57519912,95024.0,95023.0,0.00331509]
["bitfinex-derivatives","BTCF0:USTF0",1763356437894,0.58201912,95024.0,95023.0,0.00331509]
["bitfinex-derivatives","BTCF0:USTF0",1763356438889,0.57519912,95024.0,95023.0,0.00331509]
["bitfinex-derivatives","BTCF0:USTF0",1763356440687,0.0428,95019.0,95018.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763356440891,0.06565912,95019.0,95018.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763356442491,0.06665912,95019.0,95018.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763356444189,0.06765912,95019.0,95018.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763356452503,0.0428,95011.0,95010.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763356452810,0.57269185,95011.0,95010.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763356458409,0.57269185,95011.0,95010.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763356458609,0.04646803,95010.0,95009.0,0.02577289]
["bitfinex-derivatives","BTCF0:USTF0",1763356458815,0.06932715,95010.0,95009.0,0.02577289]
["bitfinex-derivatives","BTCF0:USTF0",1763356459018,0.06932715,95010.0,95009.0,0.04814289]
["bitfinex-derivatives","BTCF0:USTF0",1763356462713,0.06932715,95010.0,95009.0,0.00443289]
["bitfinex-derivatives","BTCF0:USTF0",1763356463917,0.07032715,95010.0,95009.0,0.00443289]
["bitfinex-derivatives","BTCF0:USTF0",1763356464509,0.07032715,95010.0,95009.0,0.02577289]
["bitfinex-derivatives","BTCF0:USTF0",1763356465117,0.07032715,95010.0,95009.0,0.04814289]
["bitfinex-derivatives","BTCF0:USTF0",1763356465416,0.07032715,95010.0,95009.0,0.00443289]
["bitfinex-derivatives","BTCF0:USTF0",1763356467109,0.07032715,95010.0,95009.0,0.04814289]
["bitfinex-derivatives","BTCF0:USTF0",1763356468312,0.07032715,95010.0,95009.0,0.00443289]
["bitfinex-derivatives","BTCF0:USTF0",1763356471521,0.07032715,95010.0,95009.0,0.04814289]
["bitfinex-derivatives","BTCF0:USTF0",1763356471706,0.57728715,95010.0,95009.0,0.04814289]
["bitfinex-derivatives","BTCF0:USTF0",1763356473022,0.02385912,95010.0,95009.0,0.04814289]
["bitfinex-derivatives","BTCF0:USTF0",1763356473212,0.31829912,95010.0,95009.0,0.04814289]
["bitfinex-derivatives","BTCF0:USTF0",1763356473522,0.36256912,95010.0,95009.0,0.04814289]
["bitfinex-derivatives","BTCF0:USTF0",1763356476712,0.36476715,95010.0,95009.0,0.04814289]
["bitfinex-derivatives","BTCF0:USTF0",1763356478925,0.36476715,95010.0,95009.0,0.02577289]
["bitfinex-derivatives","BTCF0:USTF0",1763356479331,0.36476715,95010.0,95009.0,0.00443289]
["bitfinex-derivatives","BTCF0:USTF0",1763356480020,0.36476715,95010.0,95009.0,0.02577289]
["bitfinex-derivatives","BTCF0:USTF0",1763356480327,0.04427,95009.0,95008.0,0.02506504]
["bitfinex-derivatives","BTCF0:USTF0",1763356480526,0.06712912,95009.0,95008.0,0.02506504]
["bitfinex-derivatives","BTCF0:USTF0",1763356480832,0.06712912,95009.0,95008.0,0.04743504]
["bitfinex-derivatives","BTCF0:USTF0",1763356481530,0.06812912,95009.0,95008.0,0.04743504]
["bitfinex-derivatives","BTCF0:USTF0",1763356483024,0.06712912,95009.0,95008.0,0.04743504]
["bitfinex-derivatives","BTCF0:USTF0",1763356483324,0.06812912,95009.0,95008.0,0.00372504]
["bitfinex-derivatives","BTCF0:USTF0",1763356483828,0.06812912,95009.0,95008.0,0.04743504]
["bitfinex-derivatives","BTCF0:USTF0",1763356487128,0.02385912,95009.0,95008.0,0.05410504]
["bitfinex-derivatives","BTCF0:USTF0",1763356487332,0.001,95009.0,95008.0,0.05410504]
["bitfinex-derivatives","BTCF0:USTF0",1763356489032,0.00219803,95010.0,95008.0,0.05410504]
["bitfinex-derivatives","BTCF0:USTF0",1763356489233,0.02496803,95010.0,95009.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356490540,0.04792803,95010.0,95009.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356494236,0.06106803,95010.0,95009.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763356494440,0.04573,95009.0,95008.0,0.02694504]
["bitfinex-derivatives","BTCF0:USTF0",1763356494938,0.04573,95009.0,95008.0,0.05026504]
["bitfinex-derivatives","BTCF0:USTF0",1763356495840,0.04673,95009.0,95008.0,0.05026504]
["bitfinex-derivatives","BTCF0:USTF0",1763356500836,0.50792,95009.0,95008.0,0.05026504]
["bitfinex-derivatives","BTCF0:USTF0",1763356501236,0.001,95009.0,95008.0,0.05026504]
["bitfinex-derivatives","BTCF0:USTF0",1763356501440,0.50792,95009.0,95008.0,0.05026504]
["bitfinex-derivatives","BTCF0:USTF0",1763356502041,0.53069,95009.0,95008.0,0.05026504]
["bitfinex-derivatives","BTCF0:USTF0",1763356502437,0.55365,95009.0,95008.0,0.05026504]
["bitfinex-derivatives","BTCF0:USTF0",1763356503432,0.001,95009.0,95008.0,0.05026504]
["bitfinex-derivatives","BTCF0:USTF0",1763356503635,0.50792,95009.0,95008.0,0.05026504]
["bitfinex-derivatives","BTCF0:USTF0",1763356503837,0.00011273,95011.0,95008.0,0.05026504]
["bitfinex-derivatives","BTCF0:USTF0",1763356503838,0.00011273,95011.0,95010.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1763356504042,0.04557121,95020.0,95018.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356504351,0.50692,95021.0,95018.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356504843,0.128091,95019.0,95018.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356505045,0.15115976,95019.0,95018.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356508645,0.10542976,95019.0,95018.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356511853,0.05871121,95040.0,95015.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763356511854,0.02292783,95033.0,95032.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356512043,0.04588783,95033.0,95032.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356512946,0.04596529,95033.0,95032.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356514054,0.04696529,95033.0,95032.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356514547,0.04796529,95033.0,95032.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356515145,0.04696529,95033.0,95032.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356515439,0.04796529,95033.0,95032.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763356517351,0.0439,95023.0,95022.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356521450,0.55074,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356521760,0.55293803,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356522759,0.0439,95018.0,95017.0,0.10102851]
["bitfinex-derivatives","BTCF0:USTF0",1763356525360,0.00219803,95020.0,95019.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356525559,0.02478803,95020.0,95019.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356526559,0.00219803,95020.0,95019.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356527160,0.00219803,95020.0,95019.0,0.10102851]
["bitfinex-derivatives","BTCF0:USTF0",1763356527858,0.64188242,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356528046,0.55293803,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356529559,0.55393803,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356530162,0.55393803,95030.0,95025.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763356530163,0.0439,95021.0,95020.0,0.10940851]
["bitfinex-derivatives","BTCF0:USTF0",1763356531856,0.0439,95021.0,95020.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763356532057,0.0439,95021.0,95020.0,0.10940851]
["bitfinex-derivatives","BTCF0:USTF0",1763356532653,0.0439,95021.0,95020.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763356533054,0.0439,95021.0,95020.0,0.10940851]
["bitfinex-derivatives","BTCF0:USTF0",1763356533453,0.0439,95021.0,95020.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763356534063,0.64188242,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356534258,0.57574234,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356534660,0.0439,95023.0,95022.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356535460,0.55174,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356535654,0.57773911,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356535860,0.55493803,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356536066,0.58966889,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356536569,0.0439,95024.0,95023.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356536757,0.0439,95024.0,95023.0,0.10110333]
["bitfinex-derivatives","BTCF0:USTF0",1763356538165,0.0439,95024.0,95023.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356539664,0.52943,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356539965,0.57574799,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356540865,0.57674799,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356541453,0.57774799,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356541862,0.55493803,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763356549477,0.56863803,95030.0,95028.0,0.05686937]
["bitfinex-derivatives","BTCF0:USTF0",1763356549674,0.1513065,95023.0,95022.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763356549866,0.1513065,95023.0,95022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1763356552177,0.1523065,95023.0,95022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1763356560681,0.1523065,95023.0,95022.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763356563581,0.1063165,95023.0,95022.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763356564168,0.1291165,95023.0,95022.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763356564977,0.1523065,95023.0,95022.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763356570183,0.1523065,95023.0,95018.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763356570184,0.1513109,95019.0,95018.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763356570482,0.11338082,95019.0,95018.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763356570883,0.11338082,95019.0,95018.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1763356571684,0.11338082,95019.0,95018.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763356573482,0.11438082,95019.0,95018.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763356576082,0.11438082,95019.0,95018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763356576488,0.11338082,95019.0,95018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763356576687,0.11438082,95019.0,95018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763356576992,0.11538082,95019.0,95018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763356577194,0.11538082,95019.0,95018.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763356577489,0.11538082,95019.0,95018.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763356577677,0.11438082,95019.0,95018.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763356577880,0.11538082,95019.0,95018.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763356578292,0.11538082,95019.0,95018.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763356579605,0.11538082,95019.0,95018.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763356579803,0.11438082,95019.0,95018.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763356580005,0.11538082,95019.0,95018.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763356580302,0.11538082,95019.0,95018.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763356582596,0.13913316,95019.0,95018.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763356582797,0.13813316,95019.0,95018.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763356582996,0.13913316,95019.0,95018.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763356583194,0.04569,95018.0,95017.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1763356583397,0.02375234,95018.0,95006.0,0.00451176]
["bitfinex-derivatives","BTCF0:USTF0",1763356583603,0.02375234,95017.0,95006.0,0.00451176]
["bitfinex-derivatives","BTCF0:USTF0",1763356583801,0.02375234,95016.0,95006.0,0.00451176]
["bitfinex-derivatives","BTCF0:USTF0",1763356584005,0.53055234,95015.0,95006.0,0.00451176]
["bitfinex-derivatives","BTCF0:USTF0",1763356584313,0.02375234,95014.0,95006.0,0.00451176]
["bitfinex-derivatives","BTCF0:USTF0",1763356586405,0.10524001,95013.0,95002.0,0.00455762]
["bitfinex-derivatives","BTCF0:USTF0",1763356586605,0.00219803,95010.0,94986.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356586797,0.13663196,94996.0,94995.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763356587004,0.00219803,95000.0,94999.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356587198,0.41719803,95000.0,94999.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356587605,0.41730042,95000.0,94999.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356587804,0.00230042,95000.0,94999.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356588001,0.50914042,95000.0,94999.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356589913,0.00230042,95000.0,94999.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356590209,2.39e-06,95000.0,94999.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356590409,0.00015783,95007.0,95006.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356591006,0.06831598,95040.0,95006.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356591311,0.07051401,95030.0,95029.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356591511,0.21215803,95030.0,95029.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356591702,0.21223335,95030.0,95029.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356592802,0.21323335,95030.0,95029.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356593001,0.21423335,95030.0,95029.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356597616,0.00427335,95030.0,95029.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356597813,0.00015783,95039.0,95038.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356602616,0.00015783,95039.0,95034.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763356602829,0.00015783,95039.0,95034.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763356603122,0.00015783,95039.0,95034.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763356604210,0.00015783,95039.0,95038.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356604816,0.13663196,95050.0,95049.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356605118,0.21391598,95060.0,95046.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763356605119,0.06831598,95059.0,95058.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356605322,0.0240374,95059.0,95058.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356605624,0.14779803,95060.0,95058.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763356606624,0.14779803,95060.0,95059.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763356606822,0.00219803,95060.0,95059.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763356608126,0.00319803,95060.0,95059.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763356608317,0.00419803,95060.0,95059.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763356608720,0.00015783,95069.0,95068.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356608920,0.05656456,95097.0,95088.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763356609118,0.09323705,95100.0,95099.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356609330,0.00219803,95100.0,95099.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356610316,0.00219803,95100.0,95099.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763356610520,0.00219803,95100.0,95095.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763356611628,0.00219803,95100.0,95099.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356611827,0.00319803,95100.0,95099.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356612922,0.00319803,95100.0,95095.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763356613428,0.00219803,95100.0,95095.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763356613626,0.00219803,95100.0,95095.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763356616531,0.00219803,95100.0,95090.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356616532,0.00319803,95100.0,95090.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356616727,0.13975656,95100.0,95090.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356617234,0.13875656,95100.0,95090.0,0.04476774]
["bitfinex-derivatives","BTCF0:USTF0",1763356617530,0.13975656,95100.0,95090.0,0.04476774]
["bitfinex-derivatives","BTCF0:USTF0",1763356617925,0.13875656,95100.0,95090.0,0.04476774]
["bitfinex-derivatives","BTCF0:USTF0",1763356618126,0.14075656,95100.0,95090.0,0.04476774]
["bitfinex-derivatives","BTCF0:USTF0",1763356619333,0.02398758,95099.0,95090.0,0.04476774]
["bitfinex-derivatives","BTCF0:USTF0",1763356619532,0.14075656,95100.0,95090.0,0.04476774]
["bitfinex-derivatives","BTCF0:USTF0",1763356619825,0.0239874,95099.0,95096.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763356620021,0.00419803,95100.0,95099.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356620223,0.00319803,95100.0,95099.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356620418,0.00219803,95100.0,95099.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356621224,0.00419803,95100.0,95099.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356622424,0.002,95100.0,95099.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356622619,0.00015774,95109.0,95108.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356622826,0.1071497,95120.0,95115.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356623127,0.00219803,95120.0,95115.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356624127,0.00219803,95120.0,95112.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763356624433,0.006,95116.0,95115.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356625530,0.007,95116.0,95115.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356625933,0.006,95116.0,95115.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356626232,0.007,95116.0,95115.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356628031,0.00219803,95120.0,95119.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356628537,0.1071497,95140.0,95139.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356628835,0.02473352,95140.0,95139.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356629029,0.00073267,95140.0,95139.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356629330,0.005,95156.0,95155.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356629536,0.1071497,95170.0,95169.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356629833,0.02473179,95170.0,95169.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356630030,0.00015765,95179.0,95178.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356630429,0.02413264,95179.0,95178.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356630636,0.00015765,95179.0,95178.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356631232,0.50724,95187.0,95175.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763356631233,0.50724,95187.0,95186.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356631429,0.53119582,95187.0,95186.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356631633,0.00073267,95190.0,95189.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356632333,0.02469101,95190.0,95189.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356633429,0.02869101,95190.0,95189.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356634632,0.004,95190.0,95189.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356635430,0.005,95196.0,95195.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356636434,0.007,95196.0,95195.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356636835,0.008,95196.0,95195.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356637941,0.007,95196.0,95195.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763356638730,0.007,95196.0,95190.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763356640343,0.006,95196.0,95190.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763356640648,0.007,95196.0,95190.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763356641138,0.10504001,95195.0,95183.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763356641335,0.00073267,95190.0,95180.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763356641538,0.40073267,95190.0,95150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763356641740,0.40073267,95190.0,95140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763356641741,0.1071497,95176.0,95141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356641937,0.00073267,95150.0,95140.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1763356642144,0.50704,95149.0,95140.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1763356642348,0.1051847,95142.0,95141.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763356643940,0.1051847,95142.0,95140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763356644246,0.04543,95133.0,95132.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763356645845,0.04543,95133.0,95132.0,0.04420765]
["bitfinex-derivatives","BTCF0:USTF0",1763356646042,0.55255,95133.0,95132.0,0.04420765]
["bitfinex-derivatives","BTCF0:USTF0",1763356650441,0.55255,95133.0,95132.0,0.02306765]
["bitfinex-derivatives","BTCF0:USTF0",1763356650944,0.55255,95133.0,95132.0,0.04420765]
["bitfinex-derivatives","BTCF0:USTF0",1763356654847,0.1300397,95142.0,95141.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763356655145,0.50704,95142.0,95141.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763356655546,0.15273735,95151.0,95150.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763356655849,0.00219803,95150.0,95139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763356656054,0.04543,95140.0,95139.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763356656257,0.55466803,95140.0,95139.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763356656754,0.50923803,95140.0,95139.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763356657155,0.55466803,95140.0,95139.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763356657453,0.55466803,95140.0,95139.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763356657655,0.04543,95133.0,95132.0,0.04420765]
["bitfinex-derivatives","BTCF0:USTF0",1763356657855,0.04543,95133.0,95132.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763356658051,0.04543,95133.0,95111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356658052,0.00219803,95130.0,95111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356658258,0.04543,95104.0,95103.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763356658461,0.04543,95104.0,95103.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763356658760,0.04543,95104.0,95103.0,1.54405]
["bitfinex-derivatives","BTCF0:USTF0",1763356659260,0.02289,95104.0,95103.0,1.54405]
["bitfinex-derivatives","BTCF0:USTF0",1763356659451,0.02289,95104.0,95103.0,1.54505]
["bitfinex-derivatives","BTCF0:USTF0",1763356659950,0.50708,95106.0,95105.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763356661748,0.50708,95106.0,95105.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763356663049,0.55251,95106.0,95105.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763356663450,0.50708,95106.0,95105.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763356665664,0.55308,95106.0,95105.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763356667555,0.55308,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763356668056,0.04558,95095.0,95094.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763356668257,0.5527,95095.0,95094.0,1.50015765]
["bitfinex-derivatives","BTCF0:USTF0",1763356668462,0.05409803,95090.0,95067.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763356668958,0.05409803,95090.0,95077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356669156,0.05309803,95090.0,95077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356669363,0.04677803,95090.0,95089.0,0.02202888]
["bitfinex-derivatives","BTCF0:USTF0",1763356669960,0.04577803,95090.0,95089.0,0.04529888]
["bitfinex-derivatives","BTCF0:USTF0",1763356671365,0.04577803,95090.0,95089.0,0.04629888]
["bitfinex-derivatives","BTCF0:USTF0",1763356672872,0.00019803,95090.0,95089.0,0.04629888]
["bitfinex-derivatives","BTCF0:USTF0",1763356673171,0.50731803,95090.0,95089.0,0.04629888]
["bitfinex-derivatives","BTCF0:USTF0",1763356674669,0.55289803,95090.0,95089.0,0.04629888]
["bitfinex-derivatives","BTCF0:USTF0",1763356675977,0.50731803,95090.0,95089.0,0.04629888]
["bitfinex-derivatives","BTCF0:USTF0",1763356680286,0.17060336,95100.0,95089.0,0.04629888]
["bitfinex-derivatives","BTCF0:USTF0",1763356680580,0.04558,95104.0,95103.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763356680781,0.55266,95104.0,95103.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763356681078,0.00015765,95113.0,95112.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763356681285,0.04558,95137.0,95136.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763356681489,0.57683308,95137.0,95136.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763356681677,0.57683308,95137.0,95136.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356682485,0.55286,95137.0,95136.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356682692,0.55386,95137.0,95136.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356682882,0.04658,95137.0,95136.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356683186,0.55382,95137.0,95136.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356684088,0.55282,95137.0,95136.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356684483,0.55382,95137.0,95136.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356685077,0.55282,95137.0,95136.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356686176,0.04558,95095.0,95094.0,0.07522351]
["bitfinex-derivatives","BTCF0:USTF0",1763356686388,0.04558,95095.0,95070.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763356686389,0.03494,95087.0,95070.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763356686689,0.05890137,95087.0,95070.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763356687188,0.05890137,95087.0,95077.0,1.50015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356687391,0.02396137,95087.0,95086.0,0.04447292]
["bitfinex-derivatives","BTCF0:USTF0",1763356687575,0.00015774,95096.0,95095.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763356687888,0.30027662,95096.0,95095.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763356688287,0.31774662,95096.0,95095.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763356688689,0.31774662,95096.0,95095.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763356689587,0.00024662,95096.0,95095.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763356689987,0.01747,95120.0,95119.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356690189,0.55348197,95120.0,95119.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356691596,0.03494,95118.0,95117.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763356691795,0.0591513,95118.0,95117.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763356692091,0.0242113,95118.0,95117.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763356692285,0.01747,95119.0,95118.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356692594,0.04168131,95119.0,95118.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763356692984,0.05915131,95119.0,95110.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356693192,0.03494,95111.0,95110.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356695285,0.01747,95111.0,95110.0,0.04636776]
["bitfinex-derivatives","BTCF0:USTF0",1763356695486,0.57870168,95120.0,95110.0,0.04636776]
["bitfinex-derivatives","BTCF0:USTF0",1763356695685,0.05916721,95119.0,95118.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763356696387,0.02422721,95119.0,95118.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763356696688,0.00093067,95120.0,95119.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763356697291,0.50836,95126.0,95125.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763356699090,0.03494,95121.0,95120.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763356702390,0.03494,95111.0,95086.0,0.07569421]
["bitfinex-derivatives","BTCF0:USTF0",1763356702597,0.01336,95124.0,95086.0,0.07569421]
["bitfinex-derivatives","BTCF0:USTF0",1763356702598,0.01732,95091.0,95090.0,0.04703002]
["bitfinex-derivatives","BTCF0:USTF0",1763356702896,0.03464,95091.0,95090.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763356703096,0.03464,95091.0,95053.0,0.09416922]
["bitfinex-derivatives","BTCF0:USTF0",1763356703097,0.0341,95065.0,95044.0,0.07543129]
["bitfinex-derivatives","BTCF0:USTF0",1763356703402,0.17456336,95100.0,95079.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763356703403,0.00396,95100.0,95079.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763356703697,0.00219803,95080.0,95079.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763356703996,0.54493803,95080.0,95079.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763356704186,0.54493803,95080.0,95079.0,1.54503]
["bitfinex-derivatives","BTCF0:USTF0",1763356704389,0.54493803,95080.0,95079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356706401,0.0341,95071.0,95070.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356707001,0.0341,95071.0,95070.0,1.50015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356710703,0.0341,95071.0,95070.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356711097,0.0341,95066.0,95065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356711298,0.0341,95056.0,95055.0,0.04976408]
["bitfinex-derivatives","BTCF0:USTF0",1763356711494,0.54274,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763356712594,0.54174,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763356713201,0.54174,95056.0,95055.0,0.00573408]
["bitfinex-derivatives","BTCF0:USTF0",1763356713610,0.54174,95056.0,95055.0,0.00673408]
["bitfinex-derivatives","BTCF0:USTF0",1763356714406,0.54174,95056.0,95055.0,0.05176408]
["bitfinex-derivatives","BTCF0:USTF0",1763356714603,0.54174,95056.0,95055.0,0.00673408]
["bitfinex-derivatives","BTCF0:USTF0",1763356716502,0.00219803,95060.0,95059.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763356716704,0.05595803,95060.0,95059.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763356717005,0.07200803,95060.0,95059.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763356717211,0.08805803,95060.0,95059.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763356718008,0.05595803,95060.0,95059.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763356718202,0.08805803,95060.0,95059.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763356718714,0.08805803,95060.0,95059.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763356723514,0.08805803,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763356726519,0.03429803,95060.0,95059.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763356727514,0.03429803,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763356727818,0.0281,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763356728113,0.01864,95047.0,95046.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356728416,0.01864,95047.0,95022.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763356728417,0.01864,95034.0,95022.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763356728623,0.52716,95034.0,95022.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763356728812,0.55159249,95034.0,95022.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763356729305,0.55159249,95034.0,95024.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356730915,0.55159249,95034.0,95033.0,0.04448232]
["bitfinex-derivatives","BTCF0:USTF0",1763356730916,0.02543249,95034.0,95033.0,0.04448232]
["bitfinex-derivatives","BTCF0:USTF0",1763356731506,0.03375249,95034.0,95033.0,0.04448232]
["bitfinex-derivatives","BTCF0:USTF0",1763356732723,0.04207249,95034.0,95033.0,0.04448232]
["bitfinex-derivatives","BTCF0:USTF0",1763356735316,0.02543249,95034.0,95033.0,0.04448232]
["bitfinex-derivatives","BTCF0:USTF0",1763356735517,0.53395249,95034.0,95033.0,0.04448232]
["bitfinex-derivatives","BTCF0:USTF0",1763356736215,0.02543249,95034.0,95033.0,0.04448232]
["bitfinex-derivatives","BTCF0:USTF0",1763356736524,0.34939249,95034.0,95033.0,0.04448232]
["bitfinex-derivatives","BTCF0:USTF0",1763356737128,0.35771249,95034.0,95033.0,0.02285232]
["bitfinex-derivatives","BTCF0:USTF0",1763356737727,0.35771249,95034.0,95033.0,0.04448232]
["bitfinex-derivatives","BTCF0:USTF0",1763356737921,0.35771249,95034.0,95033.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763356738124,0.0067,94996.0,94995.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763356738317,0.51534,94996.0,94995.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763356738627,0.54065763,94996.0,94995.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763356739020,0.54073995,94996.0,94995.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763356739225,0.51542232,94996.0,94995.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763356739812,0.54072369,94996.0,94995.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763356740220,0.02538369,94996.0,94995.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763356740416,0.00219803,95000.0,94999.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356740726,0.27699803,95000.0,94999.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356741023,0.28385803,95000.0,94999.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356742623,0.27699803,95000.0,94999.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356742925,0.47159803,95000.0,94999.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356743321,0.00219803,95000.0,94999.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356744828,0.00686,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356745027,0.51562,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356745229,0.54063768,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356746716,0.54263768,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356747217,0.03387768,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356747419,0.41371768,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356747931,0.53573768,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356748419,0.53932768,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356748615,0.03060768,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356748832,0.35440768,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356750126,0.35081768,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356750316,0.02701768,95029.0,95028.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356750517,0.05625954,95052.0,95050.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763356750722,0.15227246,95060.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356750922,0.55381803,95060.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356751122,0.04493803,95060.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356751331,0.45231803,95060.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356751733,0.47332803,95060.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356751932,0.49505803,95060.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356753427,0.04593803,95060.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356753729,0.39733803,95060.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356753928,0.39733803,95060.0,95059.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763356755922,0.39533803,95060.0,95059.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763356756124,0.39633803,95060.0,95059.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763356756633,0.39733803,95060.0,95059.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763356757034,0.39733803,95060.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356757731,0.00419803,95060.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356759037,0.00219803,95060.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356761839,0.00015783,95069.0,95059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763356762133,0.00015783,95069.0,95068.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356764033,0.02142783,95069.0,95068.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356767935,0.00015783,95069.0,95068.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356769040,0.10733443,95090.0,95068.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356769337,0.00219803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356770442,0.02346803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356770643,0.02446803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356772237,0.02346803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356775046,0.00219803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356778339,0.04644803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356778545,0.04644803,95090.0,95089.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763356779047,0.04644803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356779939,0.04744803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356780837,0.00319803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356781332,0.00219803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356781851,0.04644803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356783134,0.02346803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356784046,0.04644803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356786445,0.00219803,95090.0,95089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763356789154,0.00015783,95099.0,95098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356789353,0.50807783,95099.0,95098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356789546,0.53134198,95099.0,95098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356790255,0.02342198,95099.0,95098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356790444,0.02442198,95099.0,95098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356790745,0.06876198,95099.0,95098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356791347,0.06976198,95099.0,95098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356791742,0.06976198,95099.0,95098.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763356792052,0.06876198,95099.0,95098.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763356792251,0.06776198,95099.0,95098.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763356792441,0.06776198,95099.0,95098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356792641,0.06876198,95099.0,95098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356793147,0.06976198,95099.0,95098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356796449,0.06976198,95099.0,95088.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763356796656,0.04434,95089.0,95088.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763356796850,0.57552415,95089.0,95088.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763356797052,0.57552415,95089.0,95088.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356797244,0.57552415,95089.0,95088.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763356805960,0.06760415,95089.0,95088.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763356806161,0.57536415,95089.0,95088.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763356806463,0.53102415,95089.0,95088.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763356806963,0.55370415,95089.0,95088.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763356807457,0.00219803,95090.0,95089.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356807663,0.31583803,95090.0,95089.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356807861,0.50991803,95090.0,95089.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356809159,0.55425803,95090.0,95089.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356809560,0.53259803,95090.0,95089.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356809862,0.50991803,95090.0,95089.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356810365,0.50991803,95090.0,95089.0,0.10111837]
["bitfinex-derivatives","BTCF0:USTF0",1763356811662,0.00015783,95099.0,95098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356811865,0.005,95116.0,95115.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356812171,0.02768,95116.0,95115.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356812357,0.0508512,95116.0,95115.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356813364,0.0735112,95116.0,95115.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356814164,0.006,95116.0,95115.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356814468,0.05034,95116.0,95115.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356814658,0.05134,95116.0,95115.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356815858,0.007,95116.0,95115.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356817265,0.05259,95116.0,95115.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356818362,0.007,95116.0,95115.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356827969,0.04958,95116.0,95115.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763356828470,0.04258,95107.0,95106.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356829562,0.04358,95107.0,95106.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356829973,0.06732705,95107.0,95106.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356831975,0.04458,95107.0,95106.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356837874,0.06735778,95107.0,95106.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763356838275,0.04258,95089.0,95088.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763356843175,0.04258,95083.0,95082.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763356849283,0.02236,95092.0,95091.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356849587,0.04397,95092.0,95091.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356853988,0.04397,95083.0,95082.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763356854290,0.55137,95083.0,95082.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763356860785,0.02251774,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356860989,0.48628774,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356861191,0.50912474,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356862087,0.06696474,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356862288,0.50747774,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356862492,0.55144774,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356863289,0.50747774,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356863488,0.55144774,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356868296,0.04412774,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356868600,0.44740774,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356871601,0.04397,95092.0,95091.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356875095,0.40328,95098.0,95091.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356875301,0.39740774,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356875702,0.42024651,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356880016,0.39740774,95098.0,95097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763356881516,0.00219803,95100.0,95099.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763356881815,0.53224176,95100.0,95099.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763356882714,0.53324176,95100.0,95099.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763356882913,0.53324176,95100.0,95094.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763356883110,0.51039803,95100.0,95094.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763356883510,0.02284367,95099.0,95094.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763356883714,0.02284208,95098.0,95082.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763356883904,0.00219803,95090.0,95074.0,0.05674786]
["bitfinex-derivatives","BTCF0:USTF0",1763356884212,0.02284208,95089.0,95065.0,0.05674786]
["bitfinex-derivatives","BTCF0:USTF0",1763356884423,0.02284208,95088.0,95064.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356884611,0.00219803,95070.0,95064.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356884812,0.50728,95069.0,95064.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356886918,0.50728,95069.0,95068.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763356887909,0.00219803,95070.0,95069.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763356888109,0.50947803,95070.0,95069.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763356890316,0.51047803,95070.0,95069.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763356894623,0.51047803,95070.0,95058.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763356894920,0.13645872,95068.0,95058.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763356895223,0.02264176,95067.0,95040.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763356895421,0.13645872,95050.0,95040.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763356895724,0.5074,95049.0,95032.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356895926,0.00219803,95040.0,95032.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356896424,0.00219803,95040.0,95032.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763356896625,0.00219803,95040.0,95032.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356897221,0.00219803,95040.0,95032.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763356897720,0.00219803,95040.0,95032.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763356899521,0.00219803,95040.0,95032.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763356900519,0.00219803,95040.0,95028.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763356900832,0.00419803,95040.0,95028.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763356901329,0.50756,95039.0,95028.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763356903229,0.50856,95039.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356903729,0.50756,95038.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356904121,0.001,95039.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356904321,0.50756,95037.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356904525,0.001,95039.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356904721,0.50756,95038.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356905216,0.001,95039.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356905421,0.50756,95038.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356905825,0.50756,95037.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356906021,0.001,95038.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356906221,0.00219803,95040.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356906525,0.36712,95039.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356906923,0.002,95037.0,95028.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763356907123,0.002,95037.0,95032.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763356907330,0.002,95037.0,95032.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356907531,0.001,95037.0,95032.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356908129,0.5076,95036.0,95032.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356908322,0.50756,95035.0,95032.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356908525,0.001,95039.0,95032.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356908526,0.001,95039.0,95034.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356908826,0.001,95039.0,95038.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356909021,0.42428,95039.0,95038.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356909426,0.001,95039.0,95038.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356909626,0.50764,95039.0,95038.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356909932,0.50864,95039.0,95038.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356910326,0.50764,95039.0,95038.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356910519,0.50964,95039.0,95038.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356915036,0.5096,95039.0,95038.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356915737,0.5096,95039.0,95032.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356916737,0.5096,95039.0,95032.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763356917036,0.5096,95039.0,95032.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763356917232,0.02279716,95038.0,95032.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763356917438,0.5096,95039.0,95028.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763356917625,0.22773256,95038.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356917831,0.02279659,95037.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356918028,0.02279659,95036.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356918231,0.02279659,95035.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356918432,0.02279659,95034.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356918627,0.02279659,95033.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356918827,0.02279659,95032.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356919022,0.02279659,95031.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356919332,0.02279659,95030.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356919522,0.02279659,95029.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356919722,0.53035659,95028.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356919928,0.02279659,95027.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356920143,0.02279659,95027.0,95026.0,0.04465783]
["bitfinex-derivatives","BTCF0:USTF0",1763356922232,0.02379659,95027.0,95026.0,0.04465783]
["bitfinex-derivatives","BTCF0:USTF0",1763356922532,0.02479659,95027.0,95026.0,0.04465783]
["bitfinex-derivatives","BTCF0:USTF0",1763356923727,0.002,95027.0,95026.0,0.04465783]
["bitfinex-derivatives","BTCF0:USTF0",1763356924032,0.03031948,95027.0,95026.0,0.04465783]
["bitfinex-derivatives","BTCF0:USTF0",1763356924233,0.10144,95029.0,95028.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356924427,0.06831199,95040.0,95039.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356924627,0.53046951,95040.0,95039.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356925238,0.55414754,95040.0,95039.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356925738,0.57542754,95040.0,95039.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356925929,0.57642754,95040.0,95039.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356926529,0.06882754,95040.0,95039.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356926735,0.57642754,95040.0,95039.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356927733,0.02606754,95040.0,95039.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356927938,0.51075803,95040.0,95039.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356928431,0.53223803,95040.0,95039.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763356928737,0.55351803,95040.0,95039.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763356933542,0.04276,95027.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356933742,0.55028,95027.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356934441,0.57314467,95027.0,95026.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356937543,0.04393,95017.0,95016.0,0.04451706]
["bitfinex-derivatives","BTCF0:USTF0",1763356937742,0.55157,95017.0,95016.0,0.04451706]
["bitfinex-derivatives","BTCF0:USTF0",1763356940344,0.50764,95017.0,95016.0,0.04451706]
["bitfinex-derivatives","BTCF0:USTF0",1763356940643,0.53059,95017.0,95016.0,0.04451706]
["bitfinex-derivatives","BTCF0:USTF0",1763356940947,0.5518,95017.0,95016.0,0.04451706]
["bitfinex-derivatives","BTCF0:USTF0",1763356941148,0.02514803,95020.0,95019.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763356941443,0.55395803,95020.0,95019.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763356942239,0.04635803,95020.0,95019.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763356942439,0.55395803,95020.0,95019.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763356946246,0.55395803,95020.0,95019.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763356946544,0.55395803,95020.0,95019.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763356946740,0.04416,95017.0,95016.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1763356948334,0.04416,95017.0,95016.0,0.02191706]
["bitfinex-derivatives","BTCF0:USTF0",1763356948535,0.04416,95017.0,95016.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1763356949442,0.04416,95017.0,95016.0,0.02191706]
["bitfinex-derivatives","BTCF0:USTF0",1763356949639,0.04416,95017.0,95016.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1763356950442,0.04416,95008.0,95007.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356950630,0.55176,95008.0,95007.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356951450,0.55186706,95008.0,95007.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763356951640,0.55186706,95008.0,94987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356951641,0.04416,95003.0,95002.0,0.05674786]
["bitfinex-derivatives","BTCF0:USTF0",1763356951943,0.05528,94992.0,94991.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763356952148,0.56292,94992.0,94991.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763356952346,0.56292,94992.0,94987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356952347,0.04416,94988.0,94987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356953152,0.04316,94988.0,94987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763356953649,0.04316,94988.0,94987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763356954550,0.04316,94988.0,94987.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763356962047,0.55092,94988.0,94987.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763356971656,0.55092,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763356971866,0.55092,94988.0,94987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763356972051,0.55092,94988.0,94987.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1763356972660,0.55092,94988.0,94987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763356973467,0.00219803,94990.0,94989.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763356973662,0.04447783,94997.0,94996.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763356973962,0.04432,94988.0,94987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763356974157,0.38044,94988.0,94987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763356974748,0.38044,94988.0,94987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763356974956,0.37944,94988.0,94987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763356975161,0.37844,94988.0,94987.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763356975553,0.37844,94988.0,94987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763356975959,0.37844,94988.0,94987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763356976658,0.37854706,94988.0,94987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763356976864,0.37854706,94988.0,94987.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1763356977059,0.37854706,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763356981263,0.40120866,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763356981962,0.40120866,94988.0,94981.0,0.05674786]
["bitfinex-derivatives","BTCF0:USTF0",1763356982154,0.04432,94979.0,94976.0,0.05361535]
["bitfinex-derivatives","BTCF0:USTF0",1763356982355,0.04432,94976.0,94975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763356982563,0.04432,94963.0,94962.0,0.0442336]
["bitfinex-derivatives","BTCF0:USTF0",1763356982769,0.55208,94963.0,94962.0,0.0442336]
["bitfinex-derivatives","BTCF0:USTF0",1763356982964,0.55208,94963.0,94962.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1763356983165,0.55208,94963.0,94962.0,0.0442336]
["bitfinex-derivatives","BTCF0:USTF0",1763356983369,0.55208,94963.0,94962.0,0.0230136]
["bitfinex-derivatives","BTCF0:USTF0",1763356983564,0.55208,94963.0,94962.0,0.0442336]
["bitfinex-derivatives","BTCF0:USTF0",1763356983772,0.04432,94963.0,94962.0,0.0442336]
["bitfinex-derivatives","BTCF0:USTF0",1763356983964,0.30632,94963.0,94962.0,0.0442336]
["bitfinex-derivatives","BTCF0:USTF0",1763356984270,0.30532,94963.0,94962.0,0.0442336]
["bitfinex-derivatives","BTCF0:USTF0",1763356984964,0.30532,94963.0,94962.0,0.0452336]
["bitfinex-derivatives","BTCF0:USTF0",1763356985270,0.04232,94963.0,94962.0,0.0452336]
["bitfinex-derivatives","BTCF0:USTF0",1763356985469,0.55012,94963.0,94962.0,0.0452336]
["bitfinex-derivatives","BTCF0:USTF0",1763356985669,0.55012,94963.0,94962.0,0.0462336]
["bitfinex-derivatives","BTCF0:USTF0",1763356986471,0.04232,94963.0,94962.0,0.0462336]
["bitfinex-derivatives","BTCF0:USTF0",1763356986657,0.26012,94963.0,94962.0,0.0160036]
["bitfinex-derivatives","BTCF0:USTF0",1763356986965,0.28207,94963.0,94962.0,0.0601036]
["bitfinex-derivatives","BTCF0:USTF0",1763356987172,0.04432,94963.0,94962.0,0.0601036]
["bitfinex-derivatives","BTCF0:USTF0",1763356987863,0.0913283,94972.0,94962.0,0.0601036]
["bitfinex-derivatives","BTCF0:USTF0",1763356987864,0.09006311,94972.0,94971.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763356988069,0.55231792,94972.0,94971.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763356988665,0.04447792,94972.0,94971.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763356988965,0.36207792,94972.0,94971.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763356989171,0.04447792,94972.0,94971.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763356989367,0.30367792,94972.0,94971.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763356989558,0.04432,94963.0,94962.0,0.0452336]
["bitfinex-derivatives","BTCF0:USTF0",1763356989974,0.04432,94963.0,94962.0,0.0442336]
["bitfinex-derivatives","BTCF0:USTF0",1763356990468,0.04432,94963.0,94962.0,0.0230136]
["bitfinex-derivatives","BTCF0:USTF0",1763356990771,0.04432,94963.0,94962.0,0.0452336]
["bitfinex-derivatives","BTCF0:USTF0",1763356991271,0.04432,94963.0,94962.0,0.0462336]
["bitfinex-derivatives","BTCF0:USTF0",1763356993980,0.53108,94970.0,94969.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763356994167,0.53327803,94970.0,94969.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763356996174,0.04376,94963.0,94962.0,0.0451236]
["bitfinex-derivatives","BTCF0:USTF0",1763356997275,0.04376,94963.0,94962.0,0.0461236]
["bitfinex-derivatives","BTCF0:USTF0",1763356997774,0.04376,94963.0,94962.0,0.0471236]
["bitfinex-derivatives","BTCF0:USTF0",1763356998175,0.1348083,94972.0,94971.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763356998376,0.00015792,94972.0,94971.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357002178,0.02211792,94972.0,94971.0,0.10029373]
["bitfinex-derivatives","BTCF0:USTF0",1763357002378,0.00015792,94972.0,94971.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357002675,0.04363792,94972.0,94971.0,0.10029673]
["bitfinex-derivatives","BTCF0:USTF0",1763357003172,0.04363792,94972.0,94971.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357003379,0.04363792,94972.0,94971.0,0.10029673]
["bitfinex-derivatives","BTCF0:USTF0",1763357004179,0.00015792,94972.0,94971.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357010886,0.02211792,94972.0,94971.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357011085,0.04363792,94972.0,94971.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357011281,0.02211792,94972.0,94971.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357011980,0.00015792,94972.0,94971.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357014387,0.09117038,94990.0,94975.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357014576,0.05721,94998.0,94997.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763357014887,0.04348,94998.0,94997.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357017075,0.05721,94998.0,94997.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357018775,0.04348,94991.0,94990.0,0.05681182]
["bitfinex-derivatives","BTCF0:USTF0",1763357018980,0.04348,94991.0,94989.0,0.05681182]
["bitfinex-derivatives","BTCF0:USTF0",1763357019186,0.04567803,94990.0,94989.0,0.10035182]
["bitfinex-derivatives","BTCF0:USTF0",1763357021588,0.04567803,94990.0,94989.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763357026397,0.04432,94989.0,94988.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763357026692,0.04432,94989.0,94988.0,0.02283792]
["bitfinex-derivatives","BTCF0:USTF0",1763357026897,0.04432,94989.0,94988.0,0.04551792]
["bitfinex-derivatives","BTCF0:USTF0",1763357027391,0.00219803,94990.0,94989.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357027697,0.04651803,94990.0,94989.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357036391,0.04651803,94990.0,94989.0,0.10217182]
["bitfinex-derivatives","BTCF0:USTF0",1763357039102,0.04651803,94990.0,94989.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357039894,0.05977803,94990.0,94989.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357040097,0.05977803,94990.0,94989.0,0.10217692]
["bitfinex-derivatives","BTCF0:USTF0",1763357040290,0.05977803,94990.0,94989.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357040491,0.04432,94989.0,94988.0,0.05697484]
["bitfinex-derivatives","BTCF0:USTF0",1763357040694,0.04432,94989.0,94988.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763357041193,0.04432,94989.0,94988.0,0.07965484]
["bitfinex-derivatives","BTCF0:USTF0",1763357041388,0.04432,94989.0,94988.0,0.10233484]
["bitfinex-derivatives","BTCF0:USTF0",1763357042097,0.04432,94989.0,94988.0,0.04551792]
["bitfinex-derivatives","BTCF0:USTF0",1763357045505,0.552,94989.0,94988.0,0.04551792]
["bitfinex-derivatives","BTCF0:USTF0",1763357045905,0.04432,94989.0,94988.0,0.04551792]
["bitfinex-derivatives","BTCF0:USTF0",1763357046111,0.552,94989.0,94988.0,0.04551792]
["bitfinex-derivatives","BTCF0:USTF0",1763357048299,0.02106,94989.0,94988.0,0.04551792]
["bitfinex-derivatives","BTCF0:USTF0",1763357048496,0.00219803,94990.0,94989.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357048701,0.08943025,95000.0,94999.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357048905,0.52874,95000.0,94999.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357049307,0.02106,95000.0,94999.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357049496,0.02132314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357049692,0.55226314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357050406,0.55226314,95006.0,95005.0,0.10223144]
["bitfinex-derivatives","BTCF0:USTF0",1763357050907,0.55326314,95006.0,95005.0,0.10223144]
["bitfinex-derivatives","BTCF0:USTF0",1763357051098,0.55326314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357052205,0.55326314,95006.0,95005.0,0.10220091]
["bitfinex-derivatives","BTCF0:USTF0",1763357053207,0.55326314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357053899,0.55226314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357059901,0.50794314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357060699,0.53111314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357060905,0.00026314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357061508,0.02343314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357062713,0.00026314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357063115,0.04630314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357064417,0.04630314,95006.0,95005.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763357067416,0.04630314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357069816,0.00026314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357071423,0.00026314,95006.0,95005.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763357071623,0.04630314,95006.0,95005.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763357073509,0.04630314,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357078320,0.01756046,95006.0,95005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763357078531,0.04073046,95006.0,95005.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763357079126,0.04073046,95006.0,95005.0,0.13420098]
["bitfinex-derivatives","BTCF0:USTF0",1763357079622,0.04073046,95006.0,95005.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763357080218,0.04073046,95006.0,95005.0,0.13420098]
["bitfinex-derivatives","BTCF0:USTF0",1763357082733,0.00219803,95010.0,95006.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763357083027,0.1367405,95020.0,95006.0,0.12192763]
["bitfinex-derivatives","BTCF0:USTF0",1763357083231,0.06837025,95020.0,95006.0,0.12192763]
["bitfinex-derivatives","BTCF0:USTF0",1763357083534,0.5536,95023.0,95022.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763357085930,0.5546,95023.0,95022.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763357086834,0.04704,95023.0,95022.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763357087036,0.001,95023.0,95022.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763357087232,0.04642,95023.0,95022.0,0.10299008]
["bitfinex-derivatives","BTCF0:USTF0",1763357087439,0.02342,95023.0,95022.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763357087827,0.001,95023.0,95022.0,0.12193011]
["bitfinex-derivatives","BTCF0:USTF0",1763357088027,0.02342,95023.0,95022.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763357088228,0.02342,95023.0,95022.0,0.12193348]
["bitfinex-derivatives","BTCF0:USTF0",1763357088541,0.02342,95023.0,95022.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763357089141,0.04557792,95032.0,95031.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357089837,0.00015792,95032.0,95031.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357090432,0.04542,95045.0,95044.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357092735,0.11394808,95054.0,95053.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357092936,0.04557783,95054.0,95053.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357094834,0.04657783,95054.0,95053.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357096044,0.04542,95047.0,95046.0,0.06098228]
["bitfinex-derivatives","BTCF0:USTF0",1763357096348,0.04542,95047.0,95046.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357096738,0.04542,95046.0,95045.0,0.03778228]
["bitfinex-derivatives","BTCF0:USTF0",1763357096947,0.04542,95044.0,95043.0,0.03778228]
["bitfinex-derivatives","BTCF0:USTF0",1763357097149,0.04542,95044.0,95043.0,0.06098228]
["bitfinex-derivatives","BTCF0:USTF0",1763357097938,0.04542,95044.0,95043.0,0.08352228]
["bitfinex-derivatives","BTCF0:USTF0",1763357098141,0.04542,95044.0,95043.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357104852,0.55278,95049.0,95048.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357105354,0.04542,95049.0,95048.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357105551,0.00015783,95054.0,95053.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357105552,0.04557783,95054.0,95053.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357107846,0.04657783,95054.0,95053.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357109746,0.00115783,95054.0,95053.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357110054,0.05042,95076.0,95075.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357111449,0.05242,95076.0,95075.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357111950,0.05142,95076.0,95075.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357112155,0.05242,95076.0,95075.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357112861,0.05142,95076.0,95075.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357113059,0.05242,95076.0,95075.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357116351,0.05242,95076.0,95075.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763357120664,0.05242,95076.0,95075.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763357121262,0.05242,95076.0,95075.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763357122158,0.007,95076.0,95075.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763357122366,0.00015783,95085.0,95084.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357122556,0.12946,95099.0,95098.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357123249,0.04482,95091.0,95090.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357123450,0.04482,95091.0,95090.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763357124767,0.02261774,95100.0,95099.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357124959,0.00015774,95100.0,95099.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357126061,0.00115774,95100.0,95099.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357126655,0.00335577,95100.0,95099.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357126965,0.04917577,95100.0,95099.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357127866,0.02681577,95100.0,95099.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357129659,0.00215774,95100.0,95099.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357133562,0.04917577,95100.0,95099.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357140169,0.04482,95093.0,95091.0,0.05672101]
["bitfinex-derivatives","BTCF0:USTF0",1763357140471,0.03696,95082.0,95081.0,0.04409774]
["bitfinex-derivatives","BTCF0:USTF0",1763357141666,0.03696,95082.0,95081.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763357142062,0.03696,95082.0,95081.0,0.02163774]
["bitfinex-derivatives","BTCF0:USTF0",1763357142465,0.03696,95082.0,95081.0,0.04409774]
["bitfinex-derivatives","BTCF0:USTF0",1763357144361,0.03696,95082.0,95081.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763357144963,0.03696,95071.0,95070.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763357145468,0.03696,95066.0,95065.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763357145671,0.03696,95061.0,95060.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763357151862,0.03696,95061.0,95060.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763357152067,0.03696,95053.0,95052.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763357152467,0.03696,95052.0,95051.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763357154073,0.03696,95052.0,95051.0,0.04603774]
["bitfinex-derivatives","BTCF0:USTF0",1763357154267,0.03696,95052.0,95034.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763357154268,0.03696,95035.0,95034.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763357154569,0.03696,95035.0,95034.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763357155169,0.01848,95035.0,95034.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763357155675,0.03711784,95044.0,95043.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763357158367,0.03711784,95044.0,95034.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763357158570,0.03696,95035.0,95034.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763357164274,0.01848,95035.0,95034.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763357166481,0.03696,95035.0,95034.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763357167377,0.03696,95032.0,95025.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763357169577,0.03696,95032.0,95028.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763357174478,0.03915803,95030.0,95029.0,0.04599211]
["bitfinex-derivatives","BTCF0:USTF0",1763357177880,0.24183969,95041.0,95040.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763357178084,0.03696,95041.0,95040.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763357180785,0.00015784,95044.0,95043.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357180987,0.01848,95066.0,95065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763357181687,0.05990128,95066.0,95065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763357182085,0.03896,95066.0,95065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763357182285,0.06191068,95066.0,95065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763357182486,0.002,95066.0,95065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763357182680,0.02067803,95070.0,95069.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357182885,0.03915803,95070.0,95069.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357183080,0.00219803,95070.0,95069.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357184396,0.00319803,95070.0,95069.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357184885,0.00419803,95070.0,95069.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357185086,0.04115803,95070.0,95069.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357185280,0.04015803,95070.0,95069.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357185490,0.04115803,95070.0,95069.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357186988,0.04115803,95070.0,95069.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763357187393,0.04115803,95070.0,95069.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357190194,0.03696,95066.0,95065.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357190398,0.00419803,95070.0,95061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763357190399,0.03696,95062.0,95061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763357190590,0.00015784,95075.0,95064.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763357190795,0.04096,95108.0,95107.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763357191105,0.02048,95108.0,95107.0,1.54499]
["bitfinex-derivatives","BTCF0:USTF0",1763357191296,0.06204,95113.0,95112.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763357191482,0.08252,95113.0,95112.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763357191983,0.04096,95108.0,95107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763357192182,0.04196,95108.0,95107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763357192597,0.04096,95108.0,95107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763357192797,0.02148,95108.0,95107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763357193389,0.001,95108.0,95107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763357194190,0.002,95108.0,95107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763357194695,0.02248,95108.0,95107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763357195296,0.04296,95108.0,95107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763357195494,0.04096,95104.0,95103.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763357195694,0.04096,95104.0,95103.0,0.04514775]
["bitfinex-derivatives","BTCF0:USTF0",1763357195894,0.04096,95104.0,95103.0,1.54514775]
["bitfinex-derivatives","BTCF0:USTF0",1763357196597,0.04196,95104.0,95103.0,1.54514775]
["bitfinex-derivatives","BTCF0:USTF0",1763357197186,0.04296,95104.0,95103.0,1.54514775]
["bitfinex-derivatives","BTCF0:USTF0",1763357198690,0.02248,95104.0,95103.0,1.54514775]
["bitfinex-derivatives","BTCF0:USTF0",1763357200504,0.04296,95104.0,95103.0,1.54514775]
["bitfinex-derivatives","BTCF0:USTF0",1763357201695,0.04296,95104.0,95103.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763357202299,0.04296,95104.0,95103.0,0.04514775]
["bitfinex-derivatives","BTCF0:USTF0",1763357207302,0.002,95104.0,95103.0,0.04514775]
["bitfinex-derivatives","BTCF0:USTF0",1763357207906,0.00925,95113.0,95112.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357208307,0.08540968,95122.0,95115.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357208498,0.00219803,95120.0,95115.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357209609,0.04596,95116.0,95115.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357210110,0.04696,95116.0,95115.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357210611,0.04696,95116.0,95115.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763357210810,0.04696,95116.0,95115.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357210998,0.04796,95116.0,95115.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357211202,0.04096,95110.0,95109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763357211410,0.04315803,95110.0,95109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763357212309,0.04415803,95110.0,95109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763357212708,0.04515803,95110.0,95109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763357218217,0.06810068,95110.0,95109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763357221117,0.02714068,95110.0,95109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763357221512,0.02494265,95110.0,95109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763357221713,0.005,95116.0,95115.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357222919,0.007,95116.0,95115.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357226717,0.02304,95151.0,95144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763357226906,0.04830803,95150.0,95149.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357227824,0.00219803,95150.0,95149.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357229114,0.00419803,95150.0,95149.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357232118,0.05030803,95150.0,95149.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357232424,0.00419803,95150.0,95149.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357234525,0.00319803,95150.0,95149.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357235023,0.00219803,95150.0,95149.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357238819,0.02523803,95150.0,95149.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357239012,0.02523803,95150.0,95144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763357239013,0.005,95156.0,95155.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357239220,0.0001032,95159.0,95158.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763357239410,0.5528,95181.0,95180.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357240627,0.5296,95181.0,95180.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357240925,0.05715,95193.0,95192.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357241123,0.01365,95214.0,95195.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357241322,0.05112,95196.0,95195.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357242425,0.05212,95196.0,95195.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357242721,0.05312,95196.0,95195.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357243527,0.04612,95187.0,95186.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357243825,0.00219803,95190.0,95189.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357244028,0.02511803,95190.0,95189.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357244328,0.04831803,95190.0,95189.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357245121,0.04931803,95190.0,95189.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357245520,0.04612,95180.0,95179.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763357245719,0.04831803,95180.0,95179.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763357246322,0.04831803,95180.0,95179.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357252229,0.04612,95172.0,95171.0,0.04429765]
["bitfinex-derivatives","BTCF0:USTF0",1763357252426,0.04612,95172.0,95171.0,0.02203765]
["bitfinex-derivatives","BTCF0:USTF0",1763357252627,0.04612,95172.0,95171.0,0.04429765]
["bitfinex-derivatives","BTCF0:USTF0",1763357254726,0.01365,95184.0,95171.0,0.04429765]
["bitfinex-derivatives","BTCF0:USTF0",1763357254932,0.04612,95173.0,95172.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763357255839,0.04612,95173.0,95172.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357256830,0.04612,95173.0,95172.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763357257337,0.04612,95173.0,95172.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763357258539,0.04612,95173.0,95171.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763357258540,0.05977,95172.0,95171.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763357261234,0.06077,95172.0,95171.0,0.02203765]
["bitfinex-derivatives","BTCF0:USTF0",1763357261835,0.06077,95172.0,95171.0,0.04429765]
["bitfinex-derivatives","BTCF0:USTF0",1763357262234,0.04712,95172.0,95171.0,0.04429765]
["bitfinex-derivatives","BTCF0:USTF0",1763357262840,0.06077,95172.0,95171.0,0.04429765]
["bitfinex-derivatives","BTCF0:USTF0",1763357264940,0.001,95172.0,95171.0,0.04429765]
["bitfinex-derivatives","BTCF0:USTF0",1763357265131,0.04712,95172.0,95171.0,0.04429765]
["bitfinex-derivatives","BTCF0:USTF0",1763357266147,0.02292,95172.0,95171.0,0.04429765]
["bitfinex-derivatives","BTCF0:USTF0",1763357266345,0.04489,95172.0,95171.0,0.04429765]
["bitfinex-derivatives","BTCF0:USTF0",1763357268953,0.04540749,95181.0,95171.0,0.04429765]
["bitfinex-derivatives","BTCF0:USTF0",1763357269157,0.04540749,95181.0,95180.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357269158,0.04407,95181.0,95180.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357269351,0.06668398,95181.0,95180.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357269659,0.04907,95196.0,95195.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357269855,0.07168888,95196.0,95195.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357271660,0.07168919,95196.0,95195.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357271854,0.07268919,95196.0,95195.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357272260,0.07368919,95196.0,95195.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357273953,0.02961919,95196.0,95195.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357274256,0.02236259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357274458,0.04433259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357275350,0.04833259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357275946,0.04533259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357276151,0.04633259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357277652,0.04533259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357278058,0.04633259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357279758,0.04407,95197.0,95196.0,0.06071433]
["bitfinex-derivatives","BTCF0:USTF0",1763357279953,0.04407,95197.0,95196.0,0.02295755]
["bitfinex-derivatives","BTCF0:USTF0",1763357280660,0.04407,95197.0,95196.0,0.04601755]
["bitfinex-derivatives","BTCF0:USTF0",1763357281157,0.04507,95197.0,95196.0,0.04601755]
["bitfinex-derivatives","BTCF0:USTF0",1763357281760,0.001,95197.0,95196.0,0.08377433]
["bitfinex-derivatives","BTCF0:USTF0",1763357281957,0.001,95197.0,95196.0,0.04601755]
["bitfinex-derivatives","BTCF0:USTF0",1763357282352,0.04433259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357282752,0.00026259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357282956,0.02236259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357283261,0.04433259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357284167,0.04533259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357284866,0.04633259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357286062,0.00226259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357287070,0.02436259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357289068,0.04633259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357289759,0.00226259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357290963,0.00126259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357294377,0.00126259,95206.0,95205.0,0.08354451]
["bitfinex-derivatives","BTCF0:USTF0",1763357294575,0.00126259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357294773,0.00126259,95206.0,95205.0,0.10254834]
["bitfinex-derivatives","BTCF0:USTF0",1763357295180,0.00126259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357295377,0.00126259,95206.0,95205.0,0.10254834]
["bitfinex-derivatives","BTCF0:USTF0",1763357296380,0.00126259,95206.0,95205.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763357296581,0.05724,95228.0,95227.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763357297779,0.05924,95228.0,95227.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763357297981,0.06024,95228.0,95227.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763357302282,0.06024,95228.0,95227.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763357302679,0.05673,95220.0,95219.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357302977,0.05892803,95220.0,95219.0,0.08304533]
["bitfinex-derivatives","BTCF0:USTF0",1763357303180,0.04607803,95220.0,95219.0,0.08304533]
["bitfinex-derivatives","BTCF0:USTF0",1763357303373,0.02434803,95220.0,95219.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357303781,0.02315,95228.0,95227.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357303968,0.04388,95228.0,95227.0,0.08312693]
["bitfinex-derivatives","BTCF0:USTF0",1763357304176,0.04388,95228.0,95227.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357304675,0.00219803,95230.0,95229.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357305879,0.02434803,95230.0,95229.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357306082,0.04607803,95230.0,95229.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357306282,0.04707803,95230.0,95229.0,0.101966]
["bitfinex-derivatives","BTCF0:USTF0",1763357306883,0.04807803,95230.0,95229.0,0.101966]
["bitfinex-derivatives","BTCF0:USTF0",1763357307075,0.04807803,95230.0,95229.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357308084,0.00419803,95230.0,95229.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357308276,0.04807803,95230.0,95229.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357309971,0.04807803,95230.0,95226.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1763357309972,0.04388,95227.0,95226.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1763357310286,0.04388,95220.0,95219.0,0.101966]
["bitfinex-derivatives","BTCF0:USTF0",1763357310486,0.04607803,95220.0,95219.0,0.101966]
["bitfinex-derivatives","BTCF0:USTF0",1763357310878,0.04607803,95220.0,95219.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1763357311077,0.04388,95219.0,95218.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357312579,0.05673,95214.0,95213.0,0.03773177]
["bitfinex-derivatives","BTCF0:USTF0",1763357312776,0.04607803,95210.0,95208.0,0.03773177]
["bitfinex-derivatives","BTCF0:USTF0",1763357312979,0.04607803,95210.0,95208.0,0.06098177]
["bitfinex-derivatives","BTCF0:USTF0",1763357312980,0.04388,95209.0,95208.0,0.06098177]
["bitfinex-derivatives","BTCF0:USTF0",1763357313387,0.04388,95209.0,95208.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763357313587,0.04388,95208.0,95207.0,0.03773177]
["bitfinex-derivatives","BTCF0:USTF0",1763357313887,0.00219803,95210.0,95206.0,0.03773177]
["bitfinex-derivatives","BTCF0:USTF0",1763357313888,0.05673,95207.0,95206.0,0.03773177]
["bitfinex-derivatives","BTCF0:USTF0",1763357314273,0.05673,95207.0,95206.0,0.06098177]
["bitfinex-derivatives","BTCF0:USTF0",1763357314479,0.0507,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357314674,0.05289803,95200.0,95199.0,0.04550755]
["bitfinex-derivatives","BTCF0:USTF0",1763357315582,0.05289803,95200.0,95199.0,0.02340755]
["bitfinex-derivatives","BTCF0:USTF0",1763357315991,0.05289803,95200.0,95199.0,0.04550755]
["bitfinex-derivatives","BTCF0:USTF0",1763357316676,0.05289803,95200.0,95199.0,0.02340755]
["bitfinex-derivatives","BTCF0:USTF0",1763357317483,0.05289803,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357318087,0.04388,95189.0,95188.0,0.101966]
["bitfinex-derivatives","BTCF0:USTF0",1763357318288,0.04388,95189.0,95188.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357320278,0.00219803,95190.0,95189.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357322190,0.00219803,95190.0,95189.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763357326295,0.04767803,95190.0,95189.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763357326686,0.04767803,95190.0,95189.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763357326887,0.04767803,95190.0,95189.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763357327597,0.02434803,95190.0,95189.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763357327989,0.00219803,95190.0,95189.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763357328293,0.00015755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357328595,0.02326755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357328799,0.04659755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357329899,0.02326755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357330397,0.04659755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357330595,0.02326755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357330893,0.00015755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357331097,0.02326755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357332899,0.04659755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357338794,0.02326755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357339098,0.04659755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357340185,0.04659755,95198.0,95197.0,0.102226]
["bitfinex-derivatives","BTCF0:USTF0",1763357341190,0.04659755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357343994,0.00015755,95198.0,95197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357344395,0.55284,95213.0,95212.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357344588,0.5064,95216.0,95215.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357344795,0.0907554,95230.0,95219.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357344796,0.00219803,95220.0,95219.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357344989,0.02530803,95220.0,95219.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357345198,0.00219803,95220.0,95219.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357345504,0.05144,95236.0,95235.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763357347296,0.05244,95236.0,95235.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763357348200,0.05344,95236.0,95235.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763357349409,0.05344,95236.0,95235.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357349606,0.05344,95236.0,95235.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763357350903,0.05344,95236.0,95229.0,0.03775433]
["bitfinex-derivatives","BTCF0:USTF0",1763357351108,0.05326,95228.0,95227.0,0.03775433]
["bitfinex-derivatives","BTCF0:USTF0",1763357351292,0.05326,95228.0,95226.0,0.08336433]
["bitfinex-derivatives","BTCF0:USTF0",1763357351293,0.04644,95227.0,95226.0,0.08336433]
["bitfinex-derivatives","BTCF0:USTF0",1763357351897,0.04644,95227.0,95226.0,0.03775433]
["bitfinex-derivatives","BTCF0:USTF0",1763357352205,0.04644,95220.0,95218.0,0.03775433]
["bitfinex-derivatives","BTCF0:USTF0",1763357352410,0.04644,95219.0,95218.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763357352595,0.04644,95219.0,95218.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357354006,0.04744,95219.0,95218.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357354606,0.04844,95219.0,95218.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357360515,0.04844,95219.0,95218.0,0.08336433]
["bitfinex-derivatives","BTCF0:USTF0",1763357362207,0.04844,95219.0,95218.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357369215,0.04844,95219.0,95218.0,0.10229746]
["bitfinex-derivatives","BTCF0:USTF0",1763357369820,0.04844,95219.0,95218.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763357370117,0.04844,95219.0,95218.0,0.10229746]
["bitfinex-derivatives","BTCF0:USTF0",1763357371217,0.002,95219.0,95216.0,0.03774673]
["bitfinex-derivatives","BTCF0:USTF0",1763357371419,0.04447,95211.0,95210.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357372416,0.04447,95206.0,95205.0,0.06038673]
["bitfinex-derivatives","BTCF0:USTF0",1763357374511,0.04447,95206.0,95205.0,0.08156673]
["bitfinex-derivatives","BTCF0:USTF0",1763357374923,0.04447,95206.0,95205.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763357375220,0.04447,95206.0,95205.0,0.08158181]
["bitfinex-derivatives","BTCF0:USTF0",1763357375411,0.04447,95206.0,95205.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763357375722,0.04447,95206.0,95205.0,0.08158181]
["bitfinex-derivatives","BTCF0:USTF0",1763357376317,0.04447,95206.0,95205.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763357378515,0.04447,95206.0,95205.0,0.08158181]
["bitfinex-derivatives","BTCF0:USTF0",1763357379226,0.02164,95206.0,95205.0,0.08158181]
["bitfinex-derivatives","BTCF0:USTF0",1763357379420,0.02383803,95210.0,95209.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763357379818,0.02383803,95210.0,95209.0,0.08157148]
["bitfinex-derivatives","BTCF0:USTF0",1763357380014,0.04666803,95210.0,95209.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763357385620,0.04666803,95210.0,95209.0,0.08157779]
["bitfinex-derivatives","BTCF0:USTF0",1763357388930,0.04666803,95210.0,95209.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763357389428,0.05896803,95210.0,95209.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763357389819,0.04666803,95210.0,95209.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763357392420,0.04666803,95210.0,95209.0,0.08159061]
["bitfinex-derivatives","BTCF0:USTF0",1763357392623,0.04666803,95210.0,95209.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763357393128,0.06054803,95210.0,95209.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763357395023,0.04666803,95210.0,95209.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763357395229,0.04474,95206.0,95205.0,0.10164746]
["bitfinex-derivatives","BTCF0:USTF0",1763357395438,0.04474,95206.0,95205.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763357395625,0.04474,95206.0,95205.0,0.10163186]
["bitfinex-derivatives","BTCF0:USTF0",1763357396436,0.04474,95206.0,95205.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763357396624,0.04474,95206.0,95205.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763357400334,0.00015724,95220.0,95209.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763357400523,0.09247297,95220.0,95219.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763357400728,0.04709527,95220.0,95219.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763357402333,0.04809527,95220.0,95219.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763357403739,0.04909527,95220.0,95219.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763357413138,0.00435527,95220.0,95219.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763357413744,0.00215724,95220.0,95219.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763357414340,0.0680447,95230.0,95229.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763357414541,0.04974,95236.0,95235.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763357415546,0.02715,95236.0,95235.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763357415749,0.005,95236.0,95235.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763357416252,0.005,95236.0,95235.0,0.09617915]
["bitfinex-derivatives","BTCF0:USTF0",1763357416448,0.006,95236.0,95235.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763357416852,0.00015755,95245.0,95244.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357417149,0.00015755,95245.0,95244.0,0.09992695]
["bitfinex-derivatives","BTCF0:USTF0",1763357417351,0.00015755,95245.0,95244.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763357419652,0.00115755,95245.0,95244.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763357420469,0.00405167,95250.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357420667,0.00405167,95250.0,95247.0,0.09992695]
["bitfinex-derivatives","BTCF0:USTF0",1763357421069,0.00405167,95250.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357421667,0.0062497,95250.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357421867,0.02497585,95248.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357422060,0.02597585,95248.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357422469,0.04862585,95248.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357426269,0.02597585,95248.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357426474,0.00457585,95248.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357426774,0.02597585,95248.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357426974,0.04862585,95248.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357427572,0.00457585,95248.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357428075,0.04862585,95248.0,95247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357430478,0.04405,95240.0,95239.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357430680,0.04405,95240.0,95226.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357430681,0.04405,95234.0,95233.0,0.05949129]
["bitfinex-derivatives","BTCF0:USTF0",1763357430883,0.04405,95229.0,95227.0,0.03765129]
["bitfinex-derivatives","BTCF0:USTF0",1763357431178,0.00219803,95230.0,95226.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357431179,0.04405,95227.0,95226.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357432279,0.04405,95227.0,95226.0,0.04343755]
["bitfinex-derivatives","BTCF0:USTF0",1763357433184,0.04405,95227.0,95226.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357433385,0.04405,95227.0,95226.0,0.02199755]
["bitfinex-derivatives","BTCF0:USTF0",1763357434281,0.04405,95227.0,95226.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357441883,0.04405,95215.0,95214.0,0.03765129]
["bitfinex-derivatives","BTCF0:USTF0",1763357442186,0.04405,95209.0,95207.0,0.03765129]
["bitfinex-derivatives","BTCF0:USTF0",1763357442393,0.04405,95207.0,95206.0,0.03765129]
["bitfinex-derivatives","BTCF0:USTF0",1763357442591,0.04405,95206.0,95205.0,0.03765129]
["bitfinex-derivatives","BTCF0:USTF0",1763357442996,0.04405,95205.0,95204.0,0.03765129]
["bitfinex-derivatives","BTCF0:USTF0",1763357443187,0.04405,95205.0,95204.0,0.08093129]
["bitfinex-derivatives","BTCF0:USTF0",1763357444183,0.04405,95205.0,95204.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357445289,0.04405,95205.0,95204.0,0.08094133]
["bitfinex-derivatives","BTCF0:USTF0",1763357445882,0.04336155,95205.0,95204.0,0.08094133]
["bitfinex-derivatives","BTCF0:USTF0",1763357448287,0.04336155,95205.0,95204.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763357450793,0.04523,95198.0,95197.0,0.05901133]
["bitfinex-derivatives","BTCF0:USTF0",1763357451196,0.04523,95197.0,95196.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357452891,0.04523,95197.0,95196.0,0.04257755]
["bitfinex-derivatives","BTCF0:USTF0",1763357458900,0.04523,95197.0,95196.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357460394,0.04523,95188.0,95187.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763357460698,0.05797,95184.0,95183.0,0.09906695]
["bitfinex-derivatives","BTCF0:USTF0",1763357461495,0.05797,95184.0,95183.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763357462101,0.04523,95184.0,95183.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763357466010,0.04523,95184.0,95183.0,0.09906695]
["bitfinex-derivatives","BTCF0:USTF0",1763357467503,0.00015755,95193.0,95192.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763357468308,0.04538755,95193.0,95192.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763357474317,0.04538755,95193.0,95192.0,0.09906695]
["bitfinex-derivatives","BTCF0:USTF0",1763357476426,0.04538755,95193.0,95192.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763357477020,0.02238755,95193.0,95192.0,0.09909459]
["bitfinex-derivatives","BTCF0:USTF0",1763357477325,0.02238755,95193.0,95192.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763357477721,0.04558755,95193.0,95192.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763357478930,0.02238755,95193.0,95192.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763357479118,0.00015755,95193.0,95192.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763357479524,0.09058221,95210.0,95209.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357479825,0.04738803,95210.0,95209.0,0.10088216]
["bitfinex-derivatives","BTCF0:USTF0",1763357480023,0.04738803,95210.0,95209.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357480628,0.02418803,95210.0,95209.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357482127,0.00219803,95210.0,95209.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357482334,0.04534755,95219.0,95218.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357482724,0.04534755,95219.0,95218.0,0.08195755]
["bitfinex-derivatives","BTCF0:USTF0",1763357483434,0.04534755,95219.0,95218.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357483630,0.04634755,95219.0,95218.0,0.08195755]
["bitfinex-derivatives","BTCF0:USTF0",1763357483830,0.04634755,95219.0,95218.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357485334,0.04634755,95219.0,95218.0,0.10078555]
["bitfinex-derivatives","BTCF0:USTF0",1763357485531,0.00115755,95219.0,95218.0,0.10078555]
["bitfinex-derivatives","BTCF0:USTF0",1763357486432,0.00115755,95219.0,95218.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357488134,0.09078442,95240.0,95209.0,0.14696298]
["bitfinex-derivatives","BTCF0:USTF0",1763357488135,0.04519,95240.0,95238.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763357488333,0.00219803,95240.0,95239.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357489128,0.00419803,95240.0,95239.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357490039,0.00319803,95240.0,95239.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357491531,0.02518803,95240.0,95239.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357493644,0.04838803,95240.0,95239.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357494632,0.00319803,95240.0,95239.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357494830,0.02518803,95240.0,95239.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357500144,0.00319803,95240.0,95239.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357500344,0.001,95240.0,95239.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357500649,0.001,95240.0,95239.0,0.08188659]
["bitfinex-derivatives","BTCF0:USTF0",1763357501150,0.04876585,95248.0,95247.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357503762,0.04976585,95248.0,95247.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357507943,0.02656585,95248.0,95247.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357508155,0.00457585,95248.0,95247.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357508461,0.02663585,95248.0,95247.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357509155,0.00457585,95248.0,95247.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357509861,0.00457585,95248.0,95247.0,0.08188659]
["bitfinex-derivatives","BTCF0:USTF0",1763357511162,0.00457585,95248.0,95247.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357513862,0.00457585,95248.0,95247.0,0.10073989]
["bitfinex-derivatives","BTCF0:USTF0",1763357514256,0.00457585,95248.0,95247.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763357516864,0.00425173,95255.0,95247.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763357517070,0.00425173,95255.0,95252.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763357518173,0.00449348,95253.0,95252.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763357518870,0.00449348,95253.0,95252.0,0.11986289]
["bitfinex-derivatives","BTCF0:USTF0",1763357519075,0.00406975,95257.0,95252.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763357519275,0.00406975,95257.0,95256.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763357522562,0.04733975,95257.0,95256.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763357525863,0.04733975,95257.0,95256.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763357526063,0.04733975,95257.0,95256.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763357526262,0.04733975,95257.0,95256.0,0.10086722]
["bitfinex-derivatives","BTCF0:USTF0",1763357528881,0.04733975,95257.0,95256.0,0.05660722]
["bitfinex-derivatives","BTCF0:USTF0",1763357529077,0.04327,95256.0,95255.0,0.05660722]
["bitfinex-derivatives","BTCF0:USTF0",1763357529275,0.00406975,95257.0,95254.0,0.05660722]
["bitfinex-derivatives","BTCF0:USTF0",1763357529276,0.05724,95255.0,95254.0,0.05660722]
["bitfinex-derivatives","BTCF0:USTF0",1763357529581,0.05724,95255.0,95253.0,0.05660722]
["bitfinex-derivatives","BTCF0:USTF0",1763357529771,0.04327,95254.0,95253.0,0.05660722]
["bitfinex-derivatives","BTCF0:USTF0",1763357529977,0.04327,95251.0,95250.0,0.05660722]
["bitfinex-derivatives","BTCF0:USTF0",1763357530275,0.01397,95255.0,95248.0,0.03775424]
["bitfinex-derivatives","BTCF0:USTF0",1763357530276,0.04327,95249.0,95248.0,0.03775424]
["bitfinex-derivatives","BTCF0:USTF0",1763357530466,0.04327,95249.0,95247.0,0.03775424]
["bitfinex-derivatives","BTCF0:USTF0",1763357530669,0.04327,95248.0,95247.0,0.03775424]
["bitfinex-derivatives","BTCF0:USTF0",1763357531281,0.05724,95244.0,95243.0,0.10086722]
["bitfinex-derivatives","BTCF0:USTF0",1763357531677,0.05724,95244.0,95243.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763357532679,0.04327,95244.0,95243.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763357533377,0.05724,95244.0,95243.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763357534773,0.04327,95244.0,95243.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763357536290,0.05719,95244.0,95243.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763357540287,0.05859,95235.0,95234.0,0.07552226]
["bitfinex-derivatives","BTCF0:USTF0",1763357540477,0.04538,95232.0,95231.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763357540671,0.04538,95231.0,95230.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357540886,0.04538,95231.0,95230.0,0.02180755]
["bitfinex-derivatives","BTCF0:USTF0",1763357541687,0.04538,95231.0,95230.0,0.04422755]
["bitfinex-derivatives","BTCF0:USTF0",1763357543183,0.04538,95231.0,95230.0,0.04522755]
["bitfinex-derivatives","BTCF0:USTF0",1763357543878,0.04538,95231.0,95230.0,0.00115755]
["bitfinex-derivatives","BTCF0:USTF0",1763357544781,0.04538,95231.0,95230.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357545584,0.04538,95231.0,95230.0,0.04422755]
["bitfinex-derivatives","BTCF0:USTF0",1763357549192,0.04538,95231.0,95230.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1763357549386,0.04538,95231.0,95230.0,0.04422755]
["bitfinex-derivatives","BTCF0:USTF0",1763357550692,0.04538,95231.0,95230.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357551393,0.04538,95227.0,95226.0,0.03770086]
["bitfinex-derivatives","BTCF0:USTF0",1763357552286,0.04538,95221.0,95220.0,0.03770086]
["bitfinex-derivatives","BTCF0:USTF0",1763357552485,0.06078803,95220.0,95219.0,0.03770086]
["bitfinex-derivatives","BTCF0:USTF0",1763357552688,0.04538,95219.0,95218.0,0.03770086]
["bitfinex-derivatives","BTCF0:USTF0",1763357553086,0.04538,95219.0,95217.0,0.03770086]
["bitfinex-derivatives","BTCF0:USTF0",1763357553286,0.04538,95218.0,95217.0,0.08177086]
["bitfinex-derivatives","BTCF0:USTF0",1763357553485,0.04538,95218.0,95217.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357553886,0.04538,95218.0,95217.0,0.08177434]
["bitfinex-derivatives","BTCF0:USTF0",1763357554085,0.04538,95218.0,95217.0,0.05935434]
["bitfinex-derivatives","BTCF0:USTF0",1763357554286,0.04538,95218.0,95217.0,0.08177434]
["bitfinex-derivatives","BTCF0:USTF0",1763357555191,0.04538,95218.0,95217.0,0.08177262]
["bitfinex-derivatives","BTCF0:USTF0",1763357557690,0.00015727,95230.0,95229.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357558293,0.02264727,95230.0,95229.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357558590,0.0248453,95230.0,95229.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357558988,0.0477353,95230.0,95229.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357560894,0.00015727,95230.0,95229.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357563093,0.0477353,95230.0,95227.0,0.07552226]
["bitfinex-derivatives","BTCF0:USTF0",1763357563394,0.04538,95228.0,95227.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357564188,0.04538,95228.0,95227.0,0.11959226]
["bitfinex-derivatives","BTCF0:USTF0",1763357564392,0.02249,95228.0,95227.0,0.11959226]
["bitfinex-derivatives","BTCF0:USTF0",1763357565300,0.0023553,95230.0,95229.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357565503,0.0248453,95230.0,95229.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357566296,0.0467453,95230.0,95229.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357566792,0.0023553,95230.0,95229.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357566993,0.00015727,95230.0,95229.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357567195,0.00015727,95230.0,95229.0,0.11954174]
["bitfinex-derivatives","BTCF0:USTF0",1763357568204,0.00015727,95230.0,95229.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763357568501,0.02186,95249.0,95248.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357568998,0.00219803,95250.0,95249.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357569502,0.00377411,95260.0,95256.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357569703,0.07394061,95260.0,95256.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357569904,0.02592975,95257.0,95256.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357570803,0.00406975,95257.0,95256.0,0.11382087]
["bitfinex-derivatives","BTCF0:USTF0",1763357571205,0.00406975,95257.0,95256.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763357571400,0.02592975,95257.0,95256.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763357571599,0.04782975,95257.0,95256.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357571995,0.05654,95256.0,95255.0,0.05660087]
["bitfinex-derivatives","BTCF0:USTF0",1763357572203,0.04376,95254.0,95253.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357572402,0.04376,95254.0,95253.0,0.08215547]
["bitfinex-derivatives","BTCF0:USTF0",1763357573297,0.04376,95252.0,95251.0,0.03770547]
["bitfinex-derivatives","BTCF0:USTF0",1763357573604,0.04376,95251.0,95250.0,0.03770547]
["bitfinex-derivatives","BTCF0:USTF0",1763357574300,0.04595803,95250.0,95249.0,0.06097547]
["bitfinex-derivatives","BTCF0:USTF0",1763357575196,0.04595803,95250.0,95249.0,0.03770547]
["bitfinex-derivatives","BTCF0:USTF0",1763357575700,0.05654,95249.0,95248.0,0.06097547]
["bitfinex-derivatives","BTCF0:USTF0",1763357577399,0.05654,95249.0,95248.0,0.08215547]
["bitfinex-derivatives","BTCF0:USTF0",1763357577708,0.05654,95249.0,95248.0,0.03770547]
["bitfinex-derivatives","BTCF0:USTF0",1763357577909,0.04376,95241.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763357578610,0.04376,95241.0,95240.0,0.04460747]
["bitfinex-derivatives","BTCF0:USTF0",1763357582507,0.04376,95241.0,95240.0,0.08231294]
["bitfinex-derivatives","BTCF0:USTF0",1763357582709,0.04376,95241.0,95240.0,0.04460747]
["bitfinex-derivatives","BTCF0:USTF0",1763357582901,0.02186,95241.0,95240.0,0.04460747]
["bitfinex-derivatives","BTCF0:USTF0",1763357583101,0.04376,95249.0,95248.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357583607,0.05654,95249.0,95248.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357583814,0.04376,95249.0,95248.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357584014,0.02186,95249.0,95248.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357584214,0.00219803,95250.0,95249.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763357585210,0.04595803,95250.0,95249.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357585911,0.04376,95246.0,95245.0,0.07987087]
["bitfinex-derivatives","BTCF0:USTF0",1763357586116,0.04376,95246.0,95245.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763357586317,0.04376,95246.0,95245.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357586618,0.04376,95246.0,95244.0,0.05660959]
["bitfinex-derivatives","BTCF0:USTF0",1763357586918,0.04376,95245.0,95244.0,0.05660959]
["bitfinex-derivatives","BTCF0:USTF0",1763357587118,0.04376,95241.0,95240.0,0.04460747]
["bitfinex-derivatives","BTCF0:USTF0",1763357587719,0.05654,95249.0,95248.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357587919,0.05654,95249.0,95248.0,0.10108958]
["bitfinex-derivatives","BTCF0:USTF0",1763357588118,0.00377411,95260.0,95256.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763357588323,0.00597214,95260.0,95256.0,0.11385966]
["bitfinex-derivatives","BTCF0:USTF0",1763357588514,0.04782975,95257.0,95256.0,0.10108966]
["bitfinex-derivatives","BTCF0:USTF0",1763357589219,0.04782975,95257.0,95256.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357589913,0.02592975,95257.0,95256.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357590121,0.04782975,95257.0,95256.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357592313,0.04782975,95257.0,95256.0,0.0799015]
["bitfinex-derivatives","BTCF0:USTF0",1763357592526,0.04782975,95257.0,95256.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763357595216,0.04376,95255.0,95254.0,0.0566315]
["bitfinex-derivatives","BTCF0:USTF0",1763357597828,0.04447,95251.0,95250.0,0.0786815]
["bitfinex-derivatives","BTCF0:USTF0",1763357598024,0.04447,95251.0,95250.0,0.1016615]
["bitfinex-derivatives","BTCF0:USTF0",1763357601023,0.02167,95251.0,95250.0,0.1016615]
["bitfinex-derivatives","BTCF0:USTF0",1763357601223,0.02573975,95257.0,95256.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357601624,0.04853975,95257.0,95256.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357602124,0.00406975,95257.0,95256.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763357604426,0.00160522,95257.0,95256.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763357606031,0.02327522,95257.0,95256.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763357606330,0.04607522,95257.0,95256.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357607429,0.04447,95252.0,95251.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357608029,0.02167,95252.0,95251.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357608632,0.04607522,95257.0,95256.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357610324,0.04607522,95257.0,95256.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763357610519,0.04607522,95257.0,95249.0,0.07549451]
["bitfinex-derivatives","BTCF0:USTF0",1763357610727,0.04447,95250.0,95249.0,0.12052451]
["bitfinex-derivatives","BTCF0:USTF0",1763357610925,0.04666803,95250.0,95249.0,0.12052451]
["bitfinex-derivatives","BTCF0:USTF0",1763357611122,0.04666803,95250.0,95249.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357611323,0.01313,95248.0,95243.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763357611528,0.04447,95244.0,95243.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357611924,0.04447,95241.0,95240.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763357612327,0.04447,95241.0,95240.0,0.02220747]
["bitfinex-derivatives","BTCF0:USTF0",1763357612636,0.04447,95241.0,95240.0,0.04518747]
["bitfinex-derivatives","BTCF0:USTF0",1763357620435,0.01313,95242.0,95240.0,0.00274334]
["bitfinex-derivatives","BTCF0:USTF0",1763357620634,0.04447,95232.0,95230.0,0.05664894]
["bitfinex-derivatives","BTCF0:USTF0",1763357620829,0.04447,95232.0,95220.0,0.07549451]
["bitfinex-derivatives","BTCF0:USTF0",1763357620830,0.04447,95222.0,95221.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357622227,0.04447,95213.0,95212.0,0.05680641]
["bitfinex-derivatives","BTCF0:USTF0",1763357622432,0.04447,95213.0,95212.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763357622737,0.04447,95202.0,95201.0,0.05664894]
["bitfinex-derivatives","BTCF0:USTF0",1763357622936,0.00656,95208.0,95200.0,0.05664894]
["bitfinex-derivatives","BTCF0:USTF0",1763357622937,0.04447,95201.0,95200.0,0.05664894]
["bitfinex-derivatives","BTCF0:USTF0",1763357623335,0.02167,95197.0,95196.0,0.07869894]
["bitfinex-derivatives","BTCF0:USTF0",1763357623632,0.04447,95197.0,95196.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357624032,0.04347,95197.0,95196.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357624739,0.04347,95197.0,95196.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763357625137,0.04247,95197.0,95196.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763357625943,0.04247,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763357626334,0.04247,95197.0,95196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763357627042,0.04478,95188.0,95187.0,0.04438756]
["bitfinex-derivatives","BTCF0:USTF0",1763357628445,0.04478,95188.0,95187.0,0.04638756]
["bitfinex-derivatives","BTCF0:USTF0",1763357631142,0.04478,95188.0,95187.0,0.00215756]
["bitfinex-derivatives","BTCF0:USTF0",1763357631335,0.00219803,95190.0,95172.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763357631336,0.04478,95173.0,95172.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763357632537,0.04478,95173.0,95172.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763357632846,0.04478,95173.0,95172.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763357633341,0.04478,95173.0,95172.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763357633645,0.00015756,95182.0,95166.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1763357633646,0.04478,95167.0,95166.0,0.04458442]
["bitfinex-derivatives","BTCF0:USTF0",1763357635441,0.04478,95167.0,95166.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1763357635643,0.04478,95167.0,95166.0,0.02149442]
["bitfinex-derivatives","BTCF0:USTF0",1763357635936,0.04478,95167.0,95166.0,0.04458442]
["bitfinex-derivatives","BTCF0:USTF0",1763357636144,0.04478,95167.0,95166.0,0.02149442]
["bitfinex-derivatives","BTCF0:USTF0",1763357636339,0.04478,95167.0,95166.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1763357637037,0.04478,95164.0,95163.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763357637548,0.04478,95164.0,95163.0,0.02129756]
["bitfinex-derivatives","BTCF0:USTF0",1763357637940,0.04486861,95164.0,95163.0,0.02129756]
["bitfinex-derivatives","BTCF0:USTF0",1763357638241,0.04486861,95164.0,95163.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763357638432,0.04478,95145.0,95144.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763357638631,0.04478,95145.0,95144.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763357639247,0.04478,95138.0,95137.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763357639442,0.04487172,95138.0,95137.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763357639643,0.04387172,95138.0,95137.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763357639844,0.04287172,95138.0,95137.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763357640038,9.172e-05,95138.0,95137.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763357640742,9.172e-05,95138.0,95137.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763357641248,9.172e-05,95138.0,95137.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763357641839,0.00015764,95147.0,95146.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763357642248,0.04493764,95147.0,95146.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763357643044,0.04493764,95147.0,95146.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763357643838,0.04493764,95147.0,95146.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763357644049,0.04493764,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763357644644,0.04493764,95147.0,95146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763357645243,0.04378,95136.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763357645452,0.05491,95136.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763357645747,0.04478,95129.0,95104.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763357646550,0.04478,95129.0,95128.0,0.04438764]
["bitfinex-derivatives","BTCF0:USTF0",1763357647341,0.04478,95129.0,95128.0,0.05713764]
["bitfinex-derivatives","BTCF0:USTF0",1763357647542,0.04378,95129.0,95128.0,0.05713764]
["bitfinex-derivatives","BTCF0:USTF0",1763357648540,0.04378,95129.0,95128.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357652050,0.04697803,95130.0,95129.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763357652844,0.04478,95129.0,95128.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357653255,0.04478,95116.0,95115.0,0.02123586]
["bitfinex-derivatives","BTCF0:USTF0",1763357653451,0.04478,95116.0,95115.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763357654248,0.04478,95116.0,95115.0,0.04432586]
["bitfinex-derivatives","BTCF0:USTF0",1763357655253,0.04478,95116.0,95115.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763357655444,0.04478,95116.0,95115.0,0.00109586]
["bitfinex-derivatives","BTCF0:USTF0",1763357655644,0.04478,95116.0,95115.0,0.00209586]
["bitfinex-derivatives","BTCF0:USTF0",1763357656559,0.04478,95116.0,95115.0,0.04639586]
["bitfinex-derivatives","BTCF0:USTF0",1763357656747,0.02461803,95120.0,95119.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763357658046,0.02461803,95120.0,95119.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763357658954,0.04596803,95120.0,95119.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763357659347,0.00219803,95120.0,95119.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763357661054,0.00015764,95125.0,95124.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357662255,0.04482764,95125.0,95124.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357663555,0.04482764,95125.0,95124.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763357664657,0.04467,95116.0,95115.0,0.04351586]
["bitfinex-derivatives","BTCF0:USTF0",1763357664860,0.04467,95116.0,95115.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763357665746,0.04467,95116.0,95115.0,0.02140586]
["bitfinex-derivatives","BTCF0:USTF0",1763357665952,0.04467,95116.0,95115.0,0.04351586]
["bitfinex-derivatives","BTCF0:USTF0",1763357666959,0.04467,95116.0,95115.0,0.04551586]
["bitfinex-derivatives","BTCF0:USTF0",1763357667562,0.04467,95116.0,95115.0,0.04451586]
["bitfinex-derivatives","BTCF0:USTF0",1763357667753,0.04467,95116.0,95115.0,0.04351586]
["bitfinex-derivatives","BTCF0:USTF0",1763357667955,0.00015764,95125.0,95119.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357668149,0.05627721,95144.0,95143.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357668150,0.04467,95144.0,95143.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357670664,0.04567,95144.0,95143.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357671467,0.04667,95144.0,95143.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357671655,0.04667,95144.0,95143.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763357671856,0.04667,95144.0,95143.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357675165,0.002,95144.0,95143.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357675863,0.04482764,95153.0,95152.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357676062,0.00015764,95153.0,95152.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357676459,3.84e-05,95153.0,95152.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357677266,0.0010384,95153.0,95152.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357677668,0.0010384,95153.0,95152.0,0.08115013]
["bitfinex-derivatives","BTCF0:USTF0",1763357677861,3.84e-05,95153.0,95152.0,0.08115013]
["bitfinex-derivatives","BTCF0:USTF0",1763357678469,3.84e-05,95153.0,95152.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357680361,3.84e-05,95153.0,95152.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763357680965,3.84e-05,95153.0,95152.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763357681562,3.84e-05,95153.0,95152.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763357682658,0.0233584,95153.0,95152.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763357682870,0.0447084,95153.0,95152.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357683067,0.0447084,95153.0,95152.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763357683267,0.0233584,95153.0,95152.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763357683572,3.84e-05,95153.0,95152.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763357684175,0.0233584,95153.0,95152.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763357684464,0.21254893,95162.0,95161.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357684670,0.04401,95162.0,95161.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763357685469,0.5072,95169.0,95168.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763357685470,0.54858,95169.0,95168.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763357686762,0.54958,95169.0,95168.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763357687372,0.55058,95169.0,95168.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763357690366,0.54958,95169.0,95168.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763357690762,0.52889,95169.0,95168.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763357690963,0.5082,95169.0,95168.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763357692166,0.001,95169.0,95168.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763357692874,0.04138,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357693076,0.04211266,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357695573,0.04138,95181.0,95180.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357695780,0.04138,95181.0,95180.0,0.02205764]
["bitfinex-derivatives","BTCF0:USTF0",1763357695973,0.04138,95181.0,95180.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357696576,0.04138,95181.0,95180.0,0.04603567]
["bitfinex-derivatives","BTCF0:USTF0",1763357696774,0.04138,95181.0,95180.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357696775,0.01613254,95181.0,95180.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357697582,0.01613254,95181.0,95180.0,0.02205764]
["bitfinex-derivatives","BTCF0:USTF0",1763357698681,0.01613254,95181.0,95180.0,0.04603567]
["bitfinex-derivatives","BTCF0:USTF0",1763357699783,0.17043306,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357699784,0.08521653,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357700075,0.00073266,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357700277,0.00073266,95190.0,95184.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763357700476,0.00073266,95190.0,95184.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763357701981,0.00073266,95190.0,95184.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1763357702276,0.00173266,95190.0,95184.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763357702481,0.00173266,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357702683,0.00073266,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357702878,0.00173266,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357703487,0.00173266,95190.0,95184.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1763357703673,0.00173266,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357703873,0.00073266,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357704174,0.00173266,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357706177,0.00073266,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357706880,0.00173266,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357708479,0.00073266,95190.0,95189.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357708685,0.00073266,95190.0,95184.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1763357709080,0.00073266,95190.0,95184.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763357709284,0.00173266,95190.0,95184.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763357709489,0.50676,95189.0,95184.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763357709984,0.50676,95189.0,95184.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763357710182,0.50676,95189.0,95184.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1763357711286,0.50676,95189.0,95184.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763357711491,0.50676,95189.0,95180.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357711783,0.50776,95189.0,95180.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357712687,0.50776,95189.0,95180.0,0.04383764]
["bitfinex-derivatives","BTCF0:USTF0",1763357712889,0.50676,95189.0,95180.0,0.04383764]
["bitfinex-derivatives","BTCF0:USTF0",1763357713985,0.50676,95189.0,95188.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763357714183,0.50676,95189.0,95188.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763357714685,0.50676,95189.0,95180.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357715294,0.10504001,95188.0,95168.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763357715585,0.10703337,95178.0,95168.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763357715786,0.10703337,95178.0,95170.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763357716391,0.10703337,95178.0,95177.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763357716592,0.10703337,95178.0,95177.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763357716798,0.00073266,95180.0,95179.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763357730491,0.50021266,95180.0,95179.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763357733794,0.50737266,95180.0,95179.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763357734992,0.50737266,95180.0,95176.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763357735193,0.50737266,95180.0,95172.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763357735602,0.50737266,95180.0,95172.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763357735804,0.50737266,95180.0,95172.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357736394,0.50737266,95180.0,95179.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763357736600,0.50837266,95180.0,95179.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763357736993,0.50937266,95180.0,95179.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763357737802,0.50937266,95180.0,95172.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357737997,0.50837266,95180.0,95172.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763357738309,0.51037266,95180.0,95172.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763357738599,0.51037266,95180.0,95172.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763357738803,0.50937266,95180.0,95172.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763357739403,0.50837266,95180.0,95172.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763357739708,0.50837266,95180.0,95172.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357739709,0.50937266,95180.0,95172.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357739898,0.50937266,95180.0,95179.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763357740797,0.50837266,95180.0,95179.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763357741307,0.50937266,95180.0,95179.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763357741606,0.50837266,95180.0,95179.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763357741798,0.50937266,95180.0,95179.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763357742199,0.50937266,95180.0,95172.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763357742398,0.50937266,95180.0,95164.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357742701,0.05627721,95169.0,95164.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357742894,0.05627721,95165.0,95164.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357743295,0.01618,95145.0,95144.0,0.09448013]
["bitfinex-derivatives","BTCF0:USTF0",1763357743495,0.52294,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357744909,0.50676,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357745909,0.50776,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357747012,0.001,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357747207,0.5078,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357747710,0.51589,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357747916,0.52398,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357757412,0.51589,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357758619,0.5078,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357758817,0.51589,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357759017,0.5078,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357759422,0.51589,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357760413,0.5078,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357760618,0.001,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357760814,0.50772,95145.0,95144.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763357761118,0.09379536,95191.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763357761119,0.07477721,95188.0,95187.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357761315,0.52522,95188.0,95187.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357761510,0.51597,95188.0,95187.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357762220,0.50672,95188.0,95187.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357762422,0.50772,95188.0,95187.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357763624,0.50872,95188.0,95187.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357764323,0.50772,95188.0,95187.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357764722,0.50672,95188.0,95187.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357765415,0.00073266,95190.0,95189.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357766413,0.00998266,95190.0,95189.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357766617,0.00998266,95190.0,95178.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357766618,0.0185,95179.0,95178.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357766823,0.52522,95179.0,95178.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357767026,0.52522,95179.0,95178.0,0.04501764]
["bitfinex-derivatives","BTCF0:USTF0",1763357768122,0.52622,95179.0,95178.0,0.04501764]
["bitfinex-derivatives","BTCF0:USTF0",1763357768624,0.52522,95179.0,95178.0,0.04501764]
["bitfinex-derivatives","BTCF0:USTF0",1763357768824,0.52622,95179.0,95178.0,0.04501764]
["bitfinex-derivatives","BTCF0:USTF0",1763357769826,0.52722,95179.0,95178.0,0.04501764]
["bitfinex-derivatives","BTCF0:USTF0",1763357770327,0.52722,95179.0,95178.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357770522,0.52622,95179.0,95178.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357770724,0.0185,95167.0,95166.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763357771024,0.0185,95161.0,95160.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763357771222,0.0185,95161.0,95160.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763357771529,0.52514,95167.0,95166.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357772120,0.00925,95167.0,95166.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357772321,0.00925,95167.0,95160.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763357772322,0.00073266,95170.0,95169.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357772521,0.26962266,95170.0,95169.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357772724,0.26037266,95170.0,95169.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357775025,0.26137266,95170.0,95169.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357777933,0.26037266,95170.0,95169.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763357779332,0.00015764,95176.0,95175.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357779538,0.0565398,95206.0,95205.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357779539,0.01876259,95206.0,95205.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357780138,0.0185,95185.0,95184.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763357780627,0.00925,95185.0,95184.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763357780832,0.10381956,95194.0,95193.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357781032,0.01865755,95194.0,95193.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357782228,0.01965755,95194.0,95193.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357783129,0.0185,95173.0,95171.0,0.01283903]
["bitfinex-derivatives","BTCF0:USTF0",1763357783336,0.0185,95167.0,95166.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763357783932,0.00073266,95170.0,95169.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357789633,0.50688,95179.0,95178.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357789838,0.52957064,95179.0,95178.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357790031,0.02269064,95179.0,95178.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357791133,0.00073266,95180.0,95179.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357799355,0.00073266,95180.0,95175.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763357799356,0.51860201,95188.0,95187.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357799643,0.43344,95188.0,95187.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357802042,0.00073266,95190.0,95189.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357802543,0.01923266,95190.0,95189.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357803240,0.00073266,95190.0,95189.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357803846,0.00015755,95194.0,95193.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357804845,0.00115755,95194.0,95193.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763357806845,0.50676,95204.0,95203.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357807345,0.08516201,95210.0,95205.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357807544,0.00073266,95210.0,95205.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357807938,0.01066259,95206.0,95205.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357808441,0.01066259,95206.0,95192.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763357808442,0.0208,95193.0,95192.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763357810446,0.0208,95185.0,95184.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763357811443,0.10607507,95194.0,95193.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357811644,0.02095755,95194.0,95193.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357812442,0.00015755,95194.0,95193.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357812649,0.01055755,95194.0,95193.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357813540,0.01155755,95194.0,95193.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357815150,0.02195755,95194.0,95193.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357815442,0.02195755,95194.0,95193.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763357815643,0.0208,95191.0,95190.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763357815848,0.0208,95191.0,95190.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763357817739,0.0208,95191.0,95190.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763357819544,0.0208,95191.0,95190.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763357819545,0.0104,95191.0,95190.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763357819743,0.00015755,95194.0,95193.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357820051,0.04370488,95194.0,95193.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357821150,0.04470488,95194.0,95193.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357821545,0.0208,95193.0,95192.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763357821740,0.04354733,95193.0,95192.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763357821945,0.0208,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763357822142,0.00115755,95194.0,95193.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357822454,0.0208,95221.0,95220.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763357822640,0.02276624,95221.0,95220.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763357822838,0.005,95236.0,95229.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763357822839,0.08511752,95230.0,95229.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763357823039,0.29765266,95230.0,95229.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763357823249,0.30805266,95230.0,95229.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763357823447,0.0208,95221.0,95220.0,0.02153755]
["bitfinex-derivatives","BTCF0:USTF0",1763357823643,0.0208,95221.0,95220.0,0.04691558]
["bitfinex-derivatives","BTCF0:USTF0",1763357824050,0.0208,95221.0,95220.0,0.00235558]
["bitfinex-derivatives","BTCF0:USTF0",1763357824552,0.0208,95221.0,95220.0,0.02373558]
["bitfinex-derivatives","BTCF0:USTF0",1763357824853,0.0228,95221.0,95220.0,0.04691558]
["bitfinex-derivatives","BTCF0:USTF0",1763357825050,0.002,95221.0,95220.0,0.04691558]
["bitfinex-derivatives","BTCF0:USTF0",1763357825253,0.34196,95221.0,95220.0,0.04691558]
["bitfinex-derivatives","BTCF0:USTF0",1763357825556,0.35236,95221.0,95220.0,0.04691558]
["bitfinex-derivatives","BTCF0:USTF0",1763357825855,0.35036,95221.0,95220.0,0.04691558]
["bitfinex-derivatives","BTCF0:USTF0",1763357829057,0.32956,95221.0,95220.0,0.04691558]
["bitfinex-derivatives","BTCF0:USTF0",1763357832357,0.33996,95221.0,95220.0,0.04691558]
["bitfinex-derivatives","BTCF0:USTF0",1763357832748,0.35036,95221.0,95220.0,0.04691558]
["bitfinex-derivatives","BTCF0:USTF0",1763357832957,0.35036,95221.0,95220.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357833261,0.0208,95209.0,95208.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763357834551,0.0208,95209.0,95202.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763357834757,0.0208,95203.0,95202.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763357835259,0.12772931,95212.0,95211.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763357835459,0.0208,95212.0,95211.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763357839265,0.0208,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763357839464,0.50652,95213.0,95202.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763357839465,0.0208,95203.0,95202.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763357839860,0.0208,95203.0,95202.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763357840060,0.02153266,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763357840361,0.00073266,95200.0,95199.0,0.04322755]
["bitfinex-derivatives","BTCF0:USTF0",1763357842467,0.00173266,95200.0,95199.0,0.04322755]
["bitfinex-derivatives","BTCF0:USTF0",1763357842967,0.00073266,95200.0,95199.0,0.04322755]
["bitfinex-derivatives","BTCF0:USTF0",1763357845573,0.20748,95207.0,95206.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763357845764,0.00073266,95210.0,95206.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763357845968,0.00015755,95218.0,95217.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763357847775,0.00115755,95218.0,95217.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763357848378,0.00215755,95218.0,95217.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763357849679,0.02295755,95218.0,95217.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763357850067,0.00215755,95218.0,95210.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763357850268,0.0208,95211.0,95210.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763357850583,0.0208,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763357852079,0.0218,95211.0,95210.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763357852774,0.0228,95211.0,95210.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763357854077,0.0228,95211.0,95210.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763357854280,0.0228,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763357854885,0.0228,95211.0,95210.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763357855082,0.0228,95211.0,95210.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763357861191,0.002,95211.0,95210.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763357861689,0.0228,95211.0,95210.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763357864798,0.0124,95211.0,95210.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763357865103,0.0208,95201.0,95199.0,0.0017512]
["bitfinex-derivatives","BTCF0:USTF0",1763357865294,0.0208,95192.0,95190.0,0.03167111]
["bitfinex-derivatives","BTCF0:USTF0",1763357865495,0.27384,95200.0,95168.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763357865496,0.0208,95169.0,95168.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763357865688,0.0208,95167.0,95155.0,0.07549451]
["bitfinex-derivatives","BTCF0:USTF0",1763357865888,0.0208,95153.0,95152.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763357866596,0.0208,95145.0,95144.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763357867196,0.0104,95145.0,95144.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763357867397,0.12772931,95154.0,95153.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763357867703,0.0208,95154.0,95153.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763357869505,0.0218,95154.0,95153.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763357869805,0.002,95154.0,95153.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763357871806,0.02095764,95162.0,95161.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763357875608,0.0208,95145.0,95144.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763357875800,0.52752,95152.0,95151.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763357876613,0.50672,95152.0,95151.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763357878407,0.51712,95152.0,95151.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763357880112,0.50672,95152.0,95151.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763357885622,0.51712,95152.0,95151.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763357885812,0.50672,95152.0,95151.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763357888519,0.50672,95152.0,95151.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763357894531,0.53182058,95152.0,95151.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763357894719,0.55262058,95152.0,95151.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763357895424,0.54222058,95152.0,95151.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763357895730,0.53182058,95152.0,95151.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763357900623,0.55262058,95152.0,95151.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763357900818,0.55262058,95152.0,95144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763357900819,0.0208,95145.0,95144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763357901526,0.04532429,95145.0,95144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763357904933,0.0208,95145.0,95144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763357906434,0.04409863,95145.0,95144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763357909742,0.03369863,95145.0,95144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763357909923,0.04409863,95145.0,95144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763357910125,0.0208,95145.0,95144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763357911738,0.04409877,95145.0,95144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763357912433,0.0208,95145.0,95144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763357912629,0.0208,95144.0,95143.0,0.02329764]
["bitfinex-derivatives","BTCF0:USTF0",1763357912834,0.55081719,95144.0,95143.0,0.04605764]
["bitfinex-derivatives","BTCF0:USTF0",1763357919346,0.55081719,95144.0,95143.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357925340,0.0208,95131.0,95130.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763357925650,0.0208,95126.0,95125.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763357925948,0.0208,95124.0,95123.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763357926139,0.0208,95121.0,95120.0,0.05676496]
["bitfinex-derivatives","BTCF0:USTF0",1763357926340,0.0208,95120.0,95119.0,0.05676496]
["bitfinex-derivatives","BTCF0:USTF0",1763357926543,0.0208,95120.0,95112.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763357926544,0.0208,95118.0,95117.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763357926740,0.0208,95118.0,95117.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763357927340,0.0198,95118.0,95117.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763357927949,0.0198,95118.0,95117.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763357929349,0.0198,95118.0,95117.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763357942460,0.02099803,95120.0,95119.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763357943055,0.50907803,95120.0,95119.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763357943258,0.45178513,95120.0,95119.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763357943458,0.41678513,95120.0,95119.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763357943659,0.41678513,95120.0,95119.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763357946958,0.41898316,95120.0,95119.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763357952557,0.41898316,95120.0,95119.0,0.10251496]
["bitfinex-derivatives","BTCF0:USTF0",1763357953165,0.41898316,95120.0,95119.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763357954463,0.44123316,95120.0,95119.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763357954870,0.46389316,95120.0,95119.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763357957672,0.47711316,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763357959275,0.0435,95116.0,95115.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763357960674,0.0435,95116.0,95115.0,0.00109586]
["bitfinex-derivatives","BTCF0:USTF0",1763357961873,0.0435,95116.0,95115.0,0.00209586]
["bitfinex-derivatives","BTCF0:USTF0",1763357963271,0.0435,95116.0,95115.0,0.04653586]
["bitfinex-derivatives","BTCF0:USTF0",1763357975480,0.0435,95116.0,95115.0,0.00209586]
["bitfinex-derivatives","BTCF0:USTF0",1763357975880,0.0435,95116.0,95115.0,0.02325586]
["bitfinex-derivatives","BTCF0:USTF0",1763357976079,0.0435,95116.0,95115.0,0.00209586]
["bitfinex-derivatives","BTCF0:USTF0",1763357976381,0.05737,95112.0,95111.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357976583,0.56421,95112.0,95111.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357977376,0.56430586,95112.0,95111.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763357977569,0.56430586,95112.0,95111.0,0.00115764]
["bitfinex-derivatives","BTCF0:USTF0",1763357977973,0.56430586,95112.0,95111.0,0.00215764]
["bitfinex-derivatives","BTCF0:USTF0",1763357978375,0.56430586,95112.0,95095.0,0.0802266]
["bitfinex-derivatives","BTCF0:USTF0",1763357978376,0.0546,95106.0,95104.0,0.02389261]
["bitfinex-derivatives","BTCF0:USTF0",1763357978578,0.04373,95096.0,95095.0,0.04917209]
["bitfinex-derivatives","BTCF0:USTF0",1763357978781,0.55057,95096.0,95095.0,0.04917209]
["bitfinex-derivatives","BTCF0:USTF0",1763357979076,0.51266843,95096.0,95095.0,0.04917209]
["bitfinex-derivatives","BTCF0:USTF0",1763357979281,0.51707843,95096.0,95095.0,0.04917209]
["bitfinex-derivatives","BTCF0:USTF0",1763357979680,0.51607843,95096.0,95095.0,0.04917209]
["bitfinex-derivatives","BTCF0:USTF0",1763357980283,0.51507843,95096.0,95095.0,0.04917209]
["bitfinex-derivatives","BTCF0:USTF0",1763357980484,0.51407843,95096.0,95095.0,0.04917209]
["bitfinex-derivatives","BTCF0:USTF0",1763357980874,0.50684,95096.0,95095.0,0.04917209]
["bitfinex-derivatives","BTCF0:USTF0",1763357981084,0.50684,95096.0,95095.0,0.05017209]
["bitfinex-derivatives","BTCF0:USTF0",1763357981278,0.50925,95096.0,95095.0,0.05117209]
["bitfinex-derivatives","BTCF0:USTF0",1763357982185,0.51166,95096.0,95095.0,0.05117209]
["bitfinex-derivatives","BTCF0:USTF0",1763357982587,0.50925,95096.0,95095.0,0.05117209]
["bitfinex-derivatives","BTCF0:USTF0",1763357983486,0.50929,95096.0,95095.0,0.05117209]
["bitfinex-derivatives","BTCF0:USTF0",1763357985481,0.50688,95096.0,95095.0,0.05117209]
["bitfinex-derivatives","BTCF0:USTF0",1763357986986,0.00460803,95100.0,95099.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763357987188,0.51389803,95100.0,95099.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763357988392,0.51389803,95100.0,95099.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357988588,0.00701803,95100.0,95099.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357988784,0.51389803,95100.0,95099.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357989794,0.51389803,95100.0,95099.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763357991493,0.00701803,95100.0,95099.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763357992195,0.00460803,95100.0,95099.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763357992393,0.00015773,95105.0,95104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763357992900,0.00256773,95105.0,95104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763357993388,0.00497773,95105.0,95104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763357993586,0.00497773,95105.0,95104.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763357993986,0.00497773,95105.0,95104.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763357994189,0.00497773,95105.0,95104.0,1.54603]
["bitfinex-derivatives","BTCF0:USTF0",1763357997490,0.00256773,95105.0,95104.0,1.54603]
["bitfinex-derivatives","BTCF0:USTF0",1763357998996,0.00015773,95105.0,95104.0,1.54603]
["bitfinex-derivatives","BTCF0:USTF0",1763358001799,0.00497773,95105.0,95104.0,1.54603]
["bitfinex-derivatives","BTCF0:USTF0",1763358002098,0.00015773,95105.0,95104.0,1.54603]
["bitfinex-derivatives","BTCF0:USTF0",1763358003402,0.00015773,95105.0,95104.0,1.55957]
["bitfinex-derivatives","BTCF0:USTF0",1763358005199,0.04545027,95120.0,95104.0,1.55957]
["bitfinex-derivatives","BTCF0:USTF0",1763358005200,0.00482,95138.0,95137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358005401,0.53490944,95138.0,95137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358005698,0.53008944,95138.0,95137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358005895,0.50684,95138.0,95137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358006295,0.045608,95147.0,95136.0,0.07030584]
["bitfinex-derivatives","BTCF0:USTF0",1763358006296,0.00497773,95147.0,95146.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358007694,0.00597773,95147.0,95146.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358009211,0.00597773,95147.0,95132.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763358009212,0.00482,95133.0,95132.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763358009701,0.50921,95135.0,95134.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358009901,0.5068,95135.0,95134.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358010703,0.51021,95135.0,95134.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358011406,0.5078,95135.0,95134.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358013004,0.51021,95135.0,95134.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358013303,0.001,95135.0,95134.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358018115,0.00582,95135.0,95134.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763358020020,0.00582,95135.0,95132.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763358020021,0.00482,95129.0,95128.0,0.04477773]
["bitfinex-derivatives","BTCF0:USTF0",1763358021515,0.00482,95129.0,95128.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763358021708,0.00482,95113.0,95112.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763358022616,0.50668,95116.0,95106.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763358022617,0.00482,95107.0,95106.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763358022924,0.00382,95107.0,95106.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763358024319,0.00141,95107.0,95106.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763358024615,0.57765862,95116.0,95115.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763358024821,0.5095,95116.0,95115.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763358026624,0.00282,95116.0,95115.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763358026822,0.50954,95116.0,95115.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763358036534,0.00141,95107.0,95103.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1763358036723,0.00282,95104.0,95103.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1763358037728,0.02591893,95104.0,95103.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1763358038434,0.0026,95096.0,95088.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763358038733,0.50836,95096.0,95088.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763358039919,0.50836,95096.0,95095.0,0.00573209]
["bitfinex-derivatives","BTCF0:USTF0",1763358040325,0.50836,95096.0,95095.0,0.00673209]
["bitfinex-derivatives","BTCF0:USTF0",1763358041027,0.50836,95096.0,95095.0,0.05135209]
["bitfinex-derivatives","BTCF0:USTF0",1763358041427,0.00219803,95100.0,95099.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763358041627,0.10847803,95100.0,95099.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763358054040,0.00015773,95122.0,95121.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763358054339,0.02329223,95122.0,95121.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763358055346,0.02429223,95122.0,95121.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763358058651,0.02329223,95122.0,95121.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763358058849,0.02429223,95122.0,95121.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763358060553,0.00219803,95120.0,95118.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763358060750,0.00219803,95120.0,95118.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763358061849,0.02381496,95119.0,95118.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763358062052,0.06815862,95130.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763358062053,0.05627721,95144.0,95143.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358062250,0.11417862,95160.0,95159.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358062446,0.04602,95160.0,95159.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358063150,0.04617764,95169.0,95168.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358063956,0.04602,95159.0,95158.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763358065555,0.00219803,95160.0,95159.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358065956,0.11417862,95168.0,95167.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358066159,0.04602,95168.0,95167.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358066852,0.04602,95151.0,95150.0,0.04549743]
["bitfinex-derivatives","BTCF0:USTF0",1763358068262,0.02284,95151.0,95150.0,0.04549743]
["bitfinex-derivatives","BTCF0:USTF0",1763358068654,0.25049586,95160.0,95159.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358068966,0.04821803,95160.0,95159.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358071263,0.00219803,95160.0,95159.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358073776,0.04821803,95160.0,95159.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358076075,0.00219803,95160.0,95159.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763358080572,0.00015764,95169.0,95168.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358080978,0.00015764,95169.0,95168.0,1.54616]
["bitfinex-derivatives","BTCF0:USTF0",1763358082678,0.00115764,95169.0,95168.0,1.54616]
["bitfinex-derivatives","BTCF0:USTF0",1763358082878,0.50656,95183.0,95182.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358082879,0.5507,95183.0,95182.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358083088,0.50656,95183.0,95182.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358085885,0.50756,95183.0,95182.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358086580,0.52935,95183.0,95182.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358086784,0.5517,95183.0,95182.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358087381,0.04414,95179.0,95178.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763358087684,0.04414,95174.0,95173.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763358087984,0.04414,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358092085,0.04514,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358092288,0.06830964,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358092480,0.06730964,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358092784,0.04514,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358093285,0.04614,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358094087,0.02379,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358094385,0.04614,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358097189,0.002,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358099685,0.57377041,95183.0,95182.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763358099991,0.52973805,95183.0,95182.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358100375,0.57387805,95183.0,95182.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358101083,0.55152805,95183.0,95182.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358101786,0.55252805,95183.0,95182.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358102188,0.57587805,95183.0,95182.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763358104494,0.57587805,95183.0,95182.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763358104796,0.04414,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358105995,0.04514,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358106397,0.04614,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358107904,0.06933749,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358110203,0.06934782,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358111898,0.04699782,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358112399,0.06828782,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358113089,0.06828782,95174.0,95173.0,0.10297924]
["bitfinex-derivatives","BTCF0:USTF0",1763358113396,0.04508,95174.0,95173.0,0.10297924]
["bitfinex-derivatives","BTCF0:USTF0",1763358114499,0.002,95174.0,95173.0,0.04631764]
["bitfinex-derivatives","BTCF0:USTF0",1763358115203,0.50656,95183.0,95182.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358115402,0.52944226,95183.0,95182.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358116402,0.53044226,95183.0,95182.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358116796,0.55331226,95183.0,95182.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358117696,0.55331361,95183.0,95182.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358118101,0.57460361,95183.0,95182.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358119404,0.55172,95183.0,95182.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358120299,0.04516,95183.0,95182.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358122195,0.04516,95183.0,95182.0,0.10072479]
["bitfinex-derivatives","BTCF0:USTF0",1763358122998,0.04316,95183.0,95182.0,0.10072479]
["bitfinex-derivatives","BTCF0:USTF0",1763358123607,0.64055846,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358123806,0.57259409,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358125007,0.57359409,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358125397,0.06719409,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358125904,0.06819409,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358128107,0.06719409,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358128307,0.06819409,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358129305,0.06719409,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358130105,0.06619409,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358142711,0.04331764,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358145222,0.06608756,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358146718,0.04331764,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358148126,0.06609298,95192.0,95191.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763358151328,0.06609298,95192.0,95188.0,0.05677479]
["bitfinex-derivatives","BTCF0:USTF0",1763358151329,0.045,95189.0,95188.0,0.05677479]
["bitfinex-derivatives","BTCF0:USTF0",1763358151525,0.045,95183.0,95181.0,0.05365328]
["bitfinex-derivatives","BTCF0:USTF0",1763358151714,0.045,95174.0,95173.0,0.04581764]
["bitfinex-derivatives","BTCF0:USTF0",1763358152029,0.01456009,95174.0,95173.0,0.04581764]
["bitfinex-derivatives","BTCF0:USTF0",1763358152427,0.50628,95182.0,95181.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763358159822,0.06808193,95191.0,95190.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763358160019,0.0227811,95191.0,95190.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763358160319,0.00015764,95192.0,95191.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763358162634,0.00115764,95192.0,95191.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763358163225,0.00215764,95192.0,95191.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763358165432,0.02494115,95192.0,95191.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763358168033,0.00215764,95192.0,95191.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763358172642,0.02494299,95192.0,95191.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763358172834,0.02394299,95192.0,95191.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763358173240,0.02294299,95192.0,95191.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763358173835,0.00015764,95192.0,95191.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763358176435,0.50628,95199.0,95198.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763358176642,0.05627721,95223.0,95205.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358176939,0.23848,95214.0,95205.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358178044,0.00126259,95206.0,95205.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358179642,0.00226259,95206.0,95205.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358181545,0.00015755,95215.0,95214.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763358181742,0.5062,95230.0,95229.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763358181943,0.5062,95230.0,95210.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763358181944,0.53121669,95230.0,95205.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763358182240,0.02281866,95229.0,95208.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763358182447,0.20424579,95217.0,95215.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358182640,0.00219803,95220.0,95215.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358182840,0.02280986,95219.0,95215.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358183151,0.02280986,95218.0,95215.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358183444,0.02380986,95217.0,95215.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358183645,0.001,95217.0,95215.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358184548,0.002,95217.0,95215.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358185044,0.001,95217.0,95215.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358185549,0.02280304,95216.0,95210.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358185738,0.02280304,95215.0,95210.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763358185938,0.52896304,95214.0,95210.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358186146,0.02280304,95213.0,95210.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358187639,0.02380304,95213.0,95210.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358187840,0.02280304,95212.0,95210.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358189245,0.02380304,95212.0,95211.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763358190042,0.02480304,95212.0,95211.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763358190948,0.00219803,95210.0,95208.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763358191248,0.00219803,95210.0,95190.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763358191249,0.02280304,95209.0,95195.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358191449,0.00219803,95200.0,95195.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358191650,0.50616,95199.0,95198.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763358192552,0.52897423,95199.0,95198.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763358192851,0.50616,95199.0,95198.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763358193051,0.52897383,95199.0,95198.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763358193752,0.52897383,95199.0,95190.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358193957,0.02281383,95198.0,95190.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358194244,0.02281383,95197.0,95196.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358194749,0.02281383,95197.0,95190.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763358194952,0.02281383,95196.0,95189.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763358195147,0.02281383,95195.0,95189.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763358195349,0.02281383,95195.0,95180.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763358195350,0.20424579,95190.0,95180.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763358195544,0.52897383,95189.0,95180.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763358195744,0.02281383,95188.0,95180.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763358195944,0.02281383,95187.0,95180.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763358196247,0.02281383,95186.0,95184.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763358196451,0.02281383,95185.0,95184.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763358200847,0.50616,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358201043,0.52893486,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358201559,0.50616,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358202254,0.50716,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358202851,0.50716,95189.0,95184.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763358203256,0.50716,95189.0,95180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763358203657,0.50816,95189.0,95180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763358204453,0.50716,95189.0,95180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763358205048,0.50616,95189.0,95180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763358207556,0.50616,95189.0,95184.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763358207757,0.50616,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358208956,0.50716,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358209459,0.53026006,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358210162,0.53126006,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358213056,0.53026006,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358213250,0.53126006,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358214169,0.53026006,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358214352,0.53126006,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358216057,0.53026006,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358216257,0.53126006,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358216660,0.53026006,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358216860,0.53126006,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358219660,0.47316,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358220359,0.47316,95189.0,95188.0,0.10146054]
["bitfinex-derivatives","BTCF0:USTF0",1763358220760,0.47216,95189.0,95188.0,0.10146054]
["bitfinex-derivatives","BTCF0:USTF0",1763358221066,0.47116,95189.0,95188.0,0.10146054]
["bitfinex-derivatives","BTCF0:USTF0",1763358222664,0.47116,95189.0,95188.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358224654,0.13548252,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358224864,0.06784084,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358225063,0.07003887,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358227263,0.04685803,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358227562,0.02370803,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358227760,0.04582803,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358231258,0.02339803,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358231459,0.00219803,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358232869,0.02339803,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358233969,0.00219803,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358234465,0.02339803,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358235966,0.00219803,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358238858,0.02339803,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358239669,0.00219803,95200.0,95199.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358241588,0.5062,95209.0,95207.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763358241767,0.09082252,95220.0,95207.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763358241768,0.00219803,95210.0,95207.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763358242274,0.04541126,95220.0,95207.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763358242565,0.09082252,95220.0,95207.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763358242775,0.00215755,95208.0,95207.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763358243766,0.04578755,95208.0,95207.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763358244369,0.04363,95201.0,95200.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763358244768,0.04363,95199.0,95198.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763358245278,0.04363,95199.0,95198.0,0.04519755]
["bitfinex-derivatives","BTCF0:USTF0",1763358257573,0.04363,95199.0,95198.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763358257981,0.04363,95199.0,95198.0,0.02257755]
["bitfinex-derivatives","BTCF0:USTF0",1763358258182,0.04363,95199.0,95198.0,0.04518755]
["bitfinex-derivatives","BTCF0:USTF0",1763358264481,0.04363,95199.0,95198.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763358265082,0.06665894,95199.0,95198.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763358272689,0.06665894,95199.0,95198.0,0.04518755]
["bitfinex-derivatives","BTCF0:USTF0",1763358286804,0.06765894,95199.0,95198.0,0.04518755]
["bitfinex-derivatives","BTCF0:USTF0",1763358290805,0.06665894,95199.0,95198.0,0.04518755]
["bitfinex-derivatives","BTCF0:USTF0",1763358297102,0.06765894,95199.0,95198.0,0.04518755]
["bitfinex-derivatives","BTCF0:USTF0",1763358298598,0.06665894,95199.0,95198.0,0.04518755]
["bitfinex-derivatives","BTCF0:USTF0",1763358300305,0.06665894,95199.0,95198.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763358300512,0.04583,95190.0,95189.0,0.05671054]
["bitfinex-derivatives","BTCF0:USTF0",1763358300704,0.04583,95182.0,95181.0,0.09992054]
["bitfinex-derivatives","BTCF0:USTF0",1763358300904,0.04583,95182.0,95181.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358300905,0.06885894,95182.0,95181.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358306011,0.55199,95190.0,95189.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358306312,0.57696423,95190.0,95189.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358307511,0.57796423,95190.0,95189.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358308613,0.57896423,95190.0,95189.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358309413,0.02697423,95190.0,95189.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358309608,0.53317423,95190.0,95189.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358309803,0.51039803,95190.0,95189.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358310512,0.00419803,95190.0,95189.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358310717,0.00319803,95190.0,95189.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358311016,0.00219803,95190.0,95189.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358313011,0.5062,95196.0,95195.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358315605,0.55214,95196.0,95195.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358317415,0.5062,95196.0,95195.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358320321,0.5292,95196.0,95195.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358322723,0.55111,95196.0,95195.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358324826,0.04491,95196.0,95195.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358326030,0.023,95196.0,95195.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763358326228,0.04710803,95200.0,95199.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763358327328,0.00219803,95200.0,95199.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763358327531,0.00015755,95208.0,95207.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763358328031,0.02315755,95208.0,95207.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763358328531,0.04506755,95208.0,95207.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763358329531,0.00015755,95208.0,95207.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763358330430,0.04506755,95208.0,95207.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763358331325,0.04491,95202.0,95201.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763358343424,0.04710803,95200.0,95199.0,0.05671054]
["bitfinex-derivatives","BTCF0:USTF0",1763358343627,0.04491,95199.0,95198.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763358343823,0.06774258,95199.0,95198.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763358346736,0.06774258,95199.0,95198.0,0.04628733]
["bitfinex-derivatives","BTCF0:USTF0",1763358347034,0.06774258,95199.0,95198.0,0.02295733]
["bitfinex-derivatives","BTCF0:USTF0",1763358349638,0.06774258,95199.0,95198.0,0.04628733]
["bitfinex-derivatives","BTCF0:USTF0",1763358357836,0.06874258,95199.0,95198.0,0.04628733]
["bitfinex-derivatives","BTCF0:USTF0",1763358361032,0.06874258,95199.0,95198.0,0.02348733]
["bitfinex-derivatives","BTCF0:USTF0",1763358361238,0.06774258,95199.0,95198.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763358362046,0.06774258,95199.0,95198.0,0.04598733]
["bitfinex-derivatives","BTCF0:USTF0",1763358366947,0.06874258,95199.0,95198.0,0.04598733]
["bitfinex-derivatives","BTCF0:USTF0",1763358367546,0.02383258,95199.0,95198.0,0.04598733]
["bitfinex-derivatives","BTCF0:USTF0",1763358367944,0.52991258,95199.0,95198.0,0.04598733]
["bitfinex-derivatives","BTCF0:USTF0",1763358370051,0.52891258,95199.0,95198.0,0.04598733]
["bitfinex-derivatives","BTCF0:USTF0",1763358371442,0.50608,95199.0,95198.0,0.04598733]
["bitfinex-derivatives","BTCF0:USTF0",1763358372249,0.00219803,95200.0,95199.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763358376050,0.00219803,95200.0,95198.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763358376051,0.50608,95207.0,95206.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763358381159,0.00015755,95208.0,95207.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358381356,0.05028,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358381558,0.57894725,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358383052,0.58194725,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358383851,0.07594725,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358384052,0.58194725,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358384953,0.55928,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358385854,0.55924,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358391159,0.5592,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358403065,0.05328,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358406775,0.05228,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358411568,0.02922,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358411775,0.0509,95236.0,95235.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763358418482,0.0509,95236.0,95235.0,0.09681435]
["bitfinex-derivatives","BTCF0:USTF0",1763358420178,0.0509,95236.0,95235.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763358422485,0.007,95236.0,95235.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763358422885,0.02999,95236.0,95235.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763358423388,0.007,95236.0,95235.0,1.55917]
["bitfinex-derivatives","BTCF0:USTF0",1763358423882,0.0019916,95236.0,95235.0,1.55917]
["bitfinex-derivatives","BTCF0:USTF0",1763358424083,0.02314755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358424298,0.00015755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358424683,0.02314755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358425282,0.02514755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358425793,0.02414755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358426188,0.02514755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358426592,0.04682755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358432778,0.04682755,95245.0,95244.0,0.09336729]
["bitfinex-derivatives","BTCF0:USTF0",1763358434990,0.04682755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358449895,0.04682755,95245.0,95244.0,0.11226769]
["bitfinex-derivatives","BTCF0:USTF0",1763358451299,0.04682755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358451499,0.04682755,95245.0,95244.0,0.11222865]
["bitfinex-derivatives","BTCF0:USTF0",1763358451706,0.04682755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358451901,0.04682755,95245.0,95244.0,0.1122286]
["bitfinex-derivatives","BTCF0:USTF0",1763358452100,0.04682755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358454301,0.04682755,95245.0,95244.0,0.1122425]
["bitfinex-derivatives","BTCF0:USTF0",1763358455496,0.04682755,95245.0,95244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763358459000,0.04682755,95245.0,95244.0,0.1122425]
["bitfinex-derivatives","BTCF0:USTF0",1763358459001,0.00215755,95245.0,95244.0,0.1122425]
["bitfinex-derivatives","BTCF0:USTF0",1763358459215,0.5058,95250.0,95241.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763358459216,0.50945411,95260.0,95256.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763358459391,0.00377411,95260.0,95256.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763358460501,0.00260522,95257.0,95256.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763358460895,0.02460522,95257.0,95256.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763358461099,0.00260522,95257.0,95256.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763358462097,0.00360522,95257.0,95256.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763358463198,0.04803522,95257.0,95256.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763358465397,0.02587522,95257.0,95256.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763358465599,0.04759522,95257.0,95256.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763358465899,0.04399,95255.0,95254.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763358466106,0.04399,95252.0,95251.0,0.07852502]
["bitfinex-derivatives","BTCF0:USTF0",1763358466299,0.04399,95252.0,95251.0,0.05656502]
["bitfinex-derivatives","BTCF0:USTF0",1763358466694,0.02391803,95250.0,95248.0,0.03768878]
["bitfinex-derivatives","BTCF0:USTF0",1763358466896,0.04399,95248.0,95247.0,0.03784625]
["bitfinex-derivatives","BTCF0:USTF0",1763358467302,0.04399,95248.0,95247.0,0.05980625]
["bitfinex-derivatives","BTCF0:USTF0",1763358467608,0.04399,95248.0,95247.0,0.08196625]
["bitfinex-derivatives","BTCF0:USTF0",1763358468103,0.04399,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358468498,0.04399,95248.0,95247.0,0.05978749]
["bitfinex-derivatives","BTCF0:USTF0",1763358468702,0.04399,95248.0,95247.0,0.03782749]
["bitfinex-derivatives","BTCF0:USTF0",1763358474114,0.04399,95248.0,95247.0,0.05978749]
["bitfinex-derivatives","BTCF0:USTF0",1763358474315,0.04399,95248.0,95247.0,0.08194749]
["bitfinex-derivatives","BTCF0:USTF0",1763358474907,0.04399,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358479717,0.05523,95248.0,95247.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358480207,0.04399,95248.0,95247.0,0.02211747]
["bitfinex-derivatives","BTCF0:USTF0",1763358480408,0.04399,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358480612,0.04399,95248.0,95247.0,0.02211747]
["bitfinex-derivatives","BTCF0:USTF0",1763358480918,0.04399,95248.0,95247.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358481318,0.04399,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358481518,0.04399,95248.0,95247.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358481813,0.04399,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358482016,0.54963,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358482216,0.54963,95248.0,95247.0,0.02211747]
["bitfinex-derivatives","BTCF0:USTF0",1763358482617,0.54963,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358483318,0.54963,95248.0,95247.0,0.02211747]
["bitfinex-derivatives","BTCF0:USTF0",1763358483921,0.54963,95248.0,95247.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358485819,0.54963,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358489116,0.54963,95248.0,95247.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358489336,0.54963,95248.0,95247.0,0.02211747]
["bitfinex-derivatives","BTCF0:USTF0",1763358489926,0.54963,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358491540,0.04399,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358491740,0.54963,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358494034,0.54963,95248.0,95247.0,0.08195513]
["bitfinex-derivatives","BTCF0:USTF0",1763358495144,0.54963,95248.0,95247.0,0.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1763358501753,0.02447522,95257.0,95256.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358501946,0.00160522,95257.0,95256.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358502246,0.00160522,95257.0,95256.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1763358502449,0.04595522,95257.0,95256.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1763358502850,0.04595522,95257.0,95256.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358503451,0.04695522,95257.0,95256.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358503957,0.04795522,95257.0,95256.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358504254,0.04795522,95257.0,95256.0,0.09555922]
["bitfinex-derivatives","BTCF0:USTF0",1763358505048,0.04795522,95257.0,95256.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358506757,0.04435,95255.0,95253.0,0.03764922]
["bitfinex-derivatives","BTCF0:USTF0",1763358507058,0.04435,95253.0,95252.0,0.08226922]
["bitfinex-derivatives","BTCF0:USTF0",1763358508063,0.04435,95253.0,95252.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763358508850,0.04535,95253.0,95252.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763358509560,0.04635,95253.0,95252.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763358511761,0.04635,95253.0,95252.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358513658,0.04635,95253.0,95252.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763358513867,0.04635,95253.0,95252.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358521167,0.04635,95253.0,95252.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1763358523773,0.04635,95253.0,95252.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358524172,0.04635,95253.0,95252.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1763358525470,0.04635,95253.0,95252.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358529880,0.04648,95253.0,95252.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358537473,0.002,95253.0,95252.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358538074,0.02502,95253.0,95252.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358538369,0.002,95253.0,95252.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763358542283,0.00433214,95264.0,95263.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763358544074,0.00533214,95264.0,95263.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763358544487,0.00633214,95264.0,95263.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763358547989,0.06798173,95280.0,95268.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763358548190,0.00219803,95270.0,95268.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763358548776,0.04906269,95269.0,95268.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763358548983,0.04906269,95269.0,95268.0,0.11298299]
["bitfinex-derivatives","BTCF0:USTF0",1763358549283,0.05006269,95269.0,95268.0,0.11298299]
["bitfinex-derivatives","BTCF0:USTF0",1763358549487,0.02860269,95269.0,95268.0,0.11298299]
["bitfinex-derivatives","BTCF0:USTF0",1763358549886,0.02860269,95269.0,95268.0,0.11297222]
["bitfinex-derivatives","BTCF0:USTF0",1763358550090,0.02960269,95269.0,95268.0,0.11297222]
["bitfinex-derivatives","BTCF0:USTF0",1763358551390,0.05106269,95269.0,95268.0,0.11297222]
["bitfinex-derivatives","BTCF0:USTF0",1763358552186,0.05106269,95269.0,95268.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763358553092,0.00658269,95269.0,95268.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763358554191,0.00558269,95269.0,95268.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763358554785,0.00458269,95269.0,95268.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763358556993,0.00015747,95278.0,95277.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763358557195,0.00015747,95278.0,95277.0,0.10012536]
["bitfinex-derivatives","BTCF0:USTF0",1763358557488,0.00015747,95278.0,95277.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763358559093,0.00015747,95278.0,95277.0,0.10009186]
["bitfinex-derivatives","BTCF0:USTF0",1763358559483,0.02291747,95278.0,95277.0,0.10009186]
["bitfinex-derivatives","BTCF0:USTF0",1763358560080,0.02291747,95278.0,95277.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763358560296,0.02291747,95278.0,95277.0,0.10009186]
["bitfinex-derivatives","BTCF0:USTF0",1763358561183,0.02291747,95278.0,95277.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763358561888,0.00015747,95278.0,95277.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763358562497,0.02291747,95278.0,95277.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763358562887,0.0453,95276.0,95275.0,0.05634186]
["bitfinex-derivatives","BTCF0:USTF0",1763358563088,0.0453,95276.0,95268.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358563089,0.0453,95269.0,95268.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358563283,0.02254,95258.0,95253.0,0.03756604]
["bitfinex-derivatives","BTCF0:USTF0",1763358563497,0.0453,95238.0,95237.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763358563896,0.02495803,95240.0,95239.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763358565193,0.04749803,95240.0,95239.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763358565897,0.02495803,95240.0,95239.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763358566099,0.02495803,95240.0,95239.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763358566597,0.04749803,95240.0,95239.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763358568598,0.04749803,95240.0,95239.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1763358568985,0.04749803,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763358569197,0.04749803,95240.0,95230.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358569393,0.04749803,95240.0,95230.0,0.04390747]
["bitfinex-derivatives","BTCF0:USTF0",1763358569394,0.0443,95231.0,95230.0,0.04390747]
["bitfinex-derivatives","BTCF0:USTF0",1763358570595,0.0443,95231.0,95230.0,0.04490747]
["bitfinex-derivatives","BTCF0:USTF0",1763358571804,0.0443,95231.0,95230.0,0.04590747]
["bitfinex-derivatives","BTCF0:USTF0",1763358575098,0.0443,95231.0,95230.0,0.04490747]
["bitfinex-derivatives","BTCF0:USTF0",1763358576493,0.0443,95231.0,95230.0,0.04390747]
["bitfinex-derivatives","BTCF0:USTF0",1763358576697,0.0443,95231.0,95230.0,0.04490747]
["bitfinex-derivatives","BTCF0:USTF0",1763358578603,0.0443,95231.0,95230.0,0.05178747]
["bitfinex-derivatives","BTCF0:USTF0",1763358581310,0.0443,95231.0,95230.0,0.04490747]
["bitfinex-derivatives","BTCF0:USTF0",1763358582610,0.0443,95231.0,95230.0,0.05844747]
["bitfinex-derivatives","BTCF0:USTF0",1763358585505,0.04345,95240.0,95239.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358585704,0.04564803,95240.0,95239.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358590012,0.00015747,95249.0,95232.0,0.06933734]
["bitfinex-derivatives","BTCF0:USTF0",1763358590013,0.02248747,95249.0,95248.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358590312,0.00015747,95249.0,95248.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1763358591217,0.00015747,95249.0,95248.0,0.10748734]
["bitfinex-derivatives","BTCF0:USTF0",1763358591710,0.00015747,95249.0,95248.0,0.10848734]
["bitfinex-derivatives","BTCF0:USTF0",1763358592112,0.00015747,95249.0,95248.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1763358593614,0.00015747,95249.0,95248.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1763358594312,0.00015747,95249.0,95248.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1763358594515,0.00015747,95249.0,95248.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1763358595217,0.00015747,95249.0,95248.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1763358595417,0.00015747,95249.0,95248.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1763358596717,0.00015747,95249.0,95248.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1763358596914,0.00015747,95249.0,95248.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1763358597513,0.00015747,95249.0,95248.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1763358597710,0.00015747,95249.0,95248.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1763358598114,0.00015747,95249.0,95248.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1763358598314,0.00015747,95249.0,95248.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1763358599321,0.05615,95268.0,95267.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358600818,0.04345,95268.0,95267.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358601213,0.02233,95268.0,95267.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358601407,0.04345,95267.0,95265.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763358601607,0.04345,95266.0,95265.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763358601812,0.04345,95263.0,95262.0,0.03763888]
["bitfinex-derivatives","BTCF0:USTF0",1763358602019,0.04345,95263.0,95258.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358602020,0.02233,95259.0,95258.0,0.1007958]
["bitfinex-derivatives","BTCF0:USTF0",1763358602216,0.04345,95259.0,95258.0,0.04433747]
["bitfinex-derivatives","BTCF0:USTF0",1763358602408,0.04345,95259.0,95258.0,0.1007666]
["bitfinex-derivatives","BTCF0:USTF0",1763358603009,0.04345,95259.0,95258.0,0.04433747]
["bitfinex-derivatives","BTCF0:USTF0",1763358603722,0.00219803,95260.0,95259.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358604316,0.08878381,95270.0,95269.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358604519,0.04564803,95270.0,95269.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358607931,0.05834803,95270.0,95269.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358608634,0.04564803,95270.0,95269.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358608830,0.00219803,95270.0,95269.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358609035,0.00219803,95270.0,95269.0,0.08177757]
["bitfinex-derivatives","BTCF0:USTF0",1763358609236,0.00219803,95270.0,95269.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358614027,0.04564803,95270.0,95269.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358614333,0.00219803,95270.0,95269.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763358615534,0.01799473,95295.0,95276.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763358615739,0.00219803,95280.0,95276.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763358623233,0.00529473,95295.0,95290.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1763358623438,0.00529473,95295.0,95294.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358623746,0.02560537,95298.0,95297.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358624134,0.00458537,95298.0,95297.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358624445,0.02117747,95307.0,95306.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358624638,0.00015747,95307.0,95306.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358624839,0.04368747,95307.0,95306.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358625238,0.04368747,95307.0,95306.0,1.54414]
["bitfinex-derivatives","BTCF0:USTF0",1763358626337,0.04468747,95307.0,95306.0,1.54414]
["bitfinex-derivatives","BTCF0:USTF0",1763358631748,0.02217747,95307.0,95306.0,1.54414]
["bitfinex-derivatives","BTCF0:USTF0",1763358632142,0.04853,95316.0,95315.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358632341,0.04853,95316.0,95315.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1763358632739,0.12514191,95330.0,95329.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358632943,0.04353,95316.0,95315.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1763358633944,0.04353,95316.0,95315.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358634142,0.04353,95316.0,95315.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1763358634348,0.04353,95316.0,95315.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358634650,0.04353,95316.0,95315.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1763358638040,0.04353,95316.0,95315.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358638243,0.04353,95316.0,95315.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763358638444,0.04476326,95316.0,95315.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358640855,0.04476326,95316.0,95315.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763358641446,0.04353,95308.0,95307.0,0.08165634]
["bitfinex-derivatives","BTCF0:USTF0",1763358641748,0.04353,95308.0,95307.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358642451,0.04476326,95308.0,95307.0,0.08165634]
["bitfinex-derivatives","BTCF0:USTF0",1763358642749,0.04353,95307.0,95306.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763358642955,0.04353,95307.0,95306.0,0.04429738]
["bitfinex-derivatives","BTCF0:USTF0",1763358643654,0.04476326,95307.0,95306.0,0.04429738]
["bitfinex-derivatives","BTCF0:USTF0",1763358643853,0.04476326,95307.0,95306.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763358649455,0.04584,95294.0,95293.0,0.03751634]
["bitfinex-derivatives","BTCF0:USTF0",1763358649657,0.04584,95293.0,95292.0,0.03751634]
["bitfinex-derivatives","BTCF0:USTF0",1763358649860,0.04584,95292.0,95291.0,0.03751634]
["bitfinex-derivatives","BTCF0:USTF0",1763358650055,0.04584,95289.0,95288.0,0.03751634]
["bitfinex-derivatives","BTCF0:USTF0",1763358650250,0.01610803,95290.0,95276.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1763358650251,0.04584,95288.0,95287.0,0.03751634]
["bitfinex-derivatives","BTCF0:USTF0",1763358650455,0.04584,95288.0,95287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763358650756,0.04707326,95288.0,95287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763358650948,0.04584,95287.0,95286.0,0.05987634]
["bitfinex-derivatives","BTCF0:USTF0",1763358651353,0.04584,95287.0,95280.0,0.03751634]
["bitfinex-derivatives","BTCF0:USTF0",1763358651556,0.04584,95282.0,95281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763358651755,0.04707326,95282.0,95281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763358652264,0.04607326,95282.0,95281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763358652655,0.04607326,95282.0,95281.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763358652855,0.04607326,95282.0,95281.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763358653564,0.04607326,95282.0,95281.0,1.53957279]
["bitfinex-derivatives","BTCF0:USTF0",1763358655355,0.04607326,95282.0,95281.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763358660567,0.02382326,95282.0,95281.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763358660959,0.00123326,95282.0,95281.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763358661857,0.02382326,95282.0,95281.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763358662263,0.00123326,95282.0,95281.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763358662859,0.02259,95295.0,95294.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358663275,0.04584,95295.0,95294.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358669876,0.02259,95306.0,95305.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1763358670073,0.04803803,95320.0,95319.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358670766,0.06194803,95320.0,95319.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358670961,0.04803803,95320.0,95319.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358671165,0.06194803,95320.0,95319.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358671366,0.06294803,95320.0,95319.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763358676975,0.04493,95314.0,95313.0,0.03755276]
["bitfinex-derivatives","BTCF0:USTF0",1763358677280,0.04493,95311.0,95310.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763358678484,0.04593,95311.0,95310.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763358679383,0.04593,95311.0,95310.0,0.02125738]
["bitfinex-derivatives","BTCF0:USTF0",1763358681084,0.04593,95311.0,95310.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763358688286,0.04593,95311.0,95302.0,0.03755276]
["bitfinex-derivatives","BTCF0:USTF0",1763358688287,0.00219803,95310.0,95302.0,0.03755276]
["bitfinex-derivatives","BTCF0:USTF0",1763358688484,0.04493,95293.0,95292.0,0.03755276]
["bitfinex-derivatives","BTCF0:USTF0",1763358688685,0.04493,95293.0,95292.0,0.08059276]
["bitfinex-derivatives","BTCF0:USTF0",1763358689190,0.04493,95293.0,95292.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763358692079,0.04493,95293.0,95292.0,0.08059276]
["bitfinex-derivatives","BTCF0:USTF0",1763358693096,0.04493,95293.0,95292.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763358698898,0.09037407,95302.0,95301.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763358699099,0.04508738,95302.0,95301.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763358702487,0.06054803,95300.0,95299.0,0.05868539]
["bitfinex-derivatives","BTCF0:USTF0",1763358702692,0.06054803,95300.0,95299.0,0.03758539]
["bitfinex-derivatives","BTCF0:USTF0",1763358702893,0.04493,95299.0,95298.0,0.03758539]
["bitfinex-derivatives","BTCF0:USTF0",1763358703190,0.04493,95295.0,95294.0,0.09935079]
["bitfinex-derivatives","BTCF0:USTF0",1763358703700,0.04493,95295.0,95294.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763358704202,0.05835,95295.0,95293.0,0.05631079]
["bitfinex-derivatives","BTCF0:USTF0",1763358704387,0.04493,95287.0,95286.0,0.05631079]
["bitfinex-derivatives","BTCF0:USTF0",1763358704595,0.01342,95285.0,95269.0,0.09653135]
["bitfinex-derivatives","BTCF0:USTF0",1763358704794,0.13586007,95276.0,95270.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1763358704989,0.13586007,95276.0,95270.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763358705994,0.13586007,95276.0,95274.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763358706198,0.00219803,95280.0,95274.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358707304,0.00219803,95280.0,95274.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358707705,0.00219803,95280.0,95274.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763358708202,0.50572,95279.0,95274.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763358709303,0.50572,95279.0,95274.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358709607,0.50572,95279.0,95274.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763358710003,0.50572,95279.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763358710601,0.50572,95279.0,95274.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1763358710908,0.50572,95279.0,95274.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763358712308,0.50572,95279.0,95274.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763358713110,0.50572,95279.0,95274.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763358714106,0.50572,95279.0,95278.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763358714414,0.50572,95279.0,95274.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1763358714603,0.50572,95279.0,95275.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763358715011,0.50572,95279.0,95275.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358716011,0.50572,95279.0,95275.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358717915,0.50572,95278.0,95275.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358718311,0.50572,95278.0,95263.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763358718518,0.13586007,95276.0,95263.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763358719712,0.13586007,95276.0,95266.0,0.00211242]
["bitfinex-derivatives","BTCF0:USTF0",1763358720307,0.10496001,95275.0,95250.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763358720513,0.13586007,95260.0,95256.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358720712,0.5058,95259.0,95256.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358721421,0.00011242,95258.0,95256.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358721816,0.00011242,95258.0,95256.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763358722321,0.00011242,95258.0,95256.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763358722723,0.00011242,95258.0,95257.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763358723125,0.42103242,95258.0,95257.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763358723324,0.00011242,95258.0,95257.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763358723625,0.39187242,95258.0,95257.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763358724512,0.39187242,95258.0,95257.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763358724922,0.39187242,95258.0,95257.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763358727625,0.00011242,95258.0,95257.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763358730018,0.00011242,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763358730219,0.00011242,95258.0,95257.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763358731917,0.41371242,95258.0,95257.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763358732421,0.41371242,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763358732629,0.51867243,95258.0,95248.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358732817,0.5042858,95258.0,95248.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358733819,0.5042858,95258.0,95248.0,0.00115747]
["bitfinex-derivatives","BTCF0:USTF0",1763358734018,0.10496001,95257.0,95248.0,0.00115747]
["bitfinex-derivatives","BTCF0:USTF0",1763358734224,0.10496001,95257.0,95248.0,0.00315747]
["bitfinex-derivatives","BTCF0:USTF0",1763358734432,0.50417338,95258.0,95232.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358734729,0.00219803,95240.0,95232.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358734934,0.50606968,95239.0,95232.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358735130,0.50506968,95239.0,95238.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763358735329,0.50306968,95239.0,95238.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358736437,0.00219803,95240.0,95238.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358736735,0.2348,95239.0,95238.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763358737427,0.2348,95239.0,95238.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763358737931,0.2348,95239.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763358738627,0.2348,95239.0,95238.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763358739034,0.00219803,95240.0,95238.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763358739236,0.23476,95239.0,95238.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763358740435,0.506,95239.0,95238.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763358741037,0.506,95239.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763358741438,0.506,95239.0,95232.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763358741641,0.506,95239.0,95232.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763358742139,0.506,95239.0,95238.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763358742730,0.506,95239.0,95238.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763358744041,0.506,95239.0,95238.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763358747337,0.506,95239.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763358749044,0.506,95239.0,95238.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1763358750333,0.506,95239.0,95238.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763358750643,0.506,95239.0,95238.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1763358751437,0.506,95239.0,95238.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1763358751643,0.506,95239.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763358752149,0.506,95239.0,95229.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358752348,0.71013959,95239.0,95229.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358753446,0.71013959,95239.0,95229.0,0.00215747]
["bitfinex-derivatives","BTCF0:USTF0",1763358761048,0.71013959,95239.0,95229.0,0.02541747]
["bitfinex-derivatives","BTCF0:USTF0",1763358761554,0.71013959,95239.0,95229.0,0.04705747]
["bitfinex-derivatives","BTCF0:USTF0",1763358764054,0.71013959,95239.0,95215.0,0.04962612]
["bitfinex-derivatives","BTCF0:USTF0",1763358764256,0.20413959,95225.0,95215.0,0.04962612]
["bitfinex-derivatives","BTCF0:USTF0",1763358764454,0.00219803,95220.0,95215.0,0.04962612]
["bitfinex-derivatives","BTCF0:USTF0",1763358765358,0.00219803,95220.0,95215.0,0.05162612]
["bitfinex-derivatives","BTCF0:USTF0",1763358766451,0.00219803,95220.0,95219.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763358768454,0.00219803,95220.0,95219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763358772951,0.50819803,95220.0,95219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763358774958,0.50819803,95220.0,95219.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763358775547,0.50919803,95220.0,95219.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763358775752,0.51019803,95220.0,95219.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763358775953,0.50919803,95220.0,95219.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763358776151,0.51019803,95220.0,95219.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763358777955,0.50919803,95220.0,95219.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763358778159,0.50919803,95220.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763358778365,0.51019803,95220.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763358779155,0.50919803,95220.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763358779458,0.51019803,95220.0,95215.0,0.02642612]
["bitfinex-derivatives","BTCF0:USTF0",1763358779961,0.51019803,95220.0,95215.0,0.04803612]
["bitfinex-derivatives","BTCF0:USTF0",1763358781459,0.51119803,95220.0,95215.0,0.04803612]
["bitfinex-derivatives","BTCF0:USTF0",1763358785358,0.00519803,95220.0,95219.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763358785572,0.51119803,95220.0,95219.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763358786463,0.50919803,95220.0,95219.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763358786759,0.51019803,95220.0,95219.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763358787961,0.50919803,95220.0,95219.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763358788166,0.51119803,95220.0,95219.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763358790960,0.51019803,95220.0,95219.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763358791163,0.51019803,95220.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763358791367,0.51019803,95220.0,95208.0,0.05673747]
["bitfinex-derivatives","BTCF0:USTF0",1763358791565,0.20413959,95218.0,95208.0,0.05673747]
["bitfinex-derivatives","BTCF0:USTF0",1763358792563,0.20513959,95218.0,95208.0,0.05673747]
["bitfinex-derivatives","BTCF0:USTF0",1763358794368,0.20613959,95218.0,95208.0,0.05673747]
["bitfinex-derivatives","BTCF0:USTF0",1763358794863,0.20513959,95218.0,95208.0,0.05673747]
["bitfinex-derivatives","BTCF0:USTF0",1763358795064,0.20613959,95218.0,95208.0,0.05673747]
["bitfinex-derivatives","BTCF0:USTF0",1763358795267,0.20513959,95218.0,95208.0,0.05673747]
["bitfinex-derivatives","BTCF0:USTF0",1763358795473,0.20713959,95218.0,95208.0,0.05673747]
["bitfinex-derivatives","BTCF0:USTF0",1763358797072,0.20713959,95218.0,95214.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763358797275,0.003,95218.0,95214.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763358801572,0.003,95218.0,95217.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763358801873,0.509,95218.0,95217.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763358802579,0.508,95218.0,95217.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763358802777,0.509,95218.0,95217.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763358803274,0.509,95218.0,95217.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763358803475,0.507,95218.0,95214.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763358803676,0.509,95218.0,95214.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763358804676,0.01978,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358804981,0.52578,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358806281,0.52678,95209.0,95208.0,0.02157747]
["bitfinex-derivatives","BTCF0:USTF0",1763358807078,0.52878,95209.0,95208.0,0.02157747]
["bitfinex-derivatives","BTCF0:USTF0",1763358807278,0.52878,95209.0,95208.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358808172,0.52878,95209.0,95208.0,0.02157747]
["bitfinex-derivatives","BTCF0:USTF0",1763358808675,0.52878,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358810082,0.52878,95209.0,95208.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358810785,0.52878,95209.0,95208.0,0.02157747]
["bitfinex-derivatives","BTCF0:USTF0",1763358812187,0.52878,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358822195,0.52874,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358824098,0.003,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358824406,0.4746,95209.0,95208.0,0.0808727]
["bitfinex-derivatives","BTCF0:USTF0",1763358824991,0.4746,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358826404,0.4746,95209.0,95208.0,0.08086039]
["bitfinex-derivatives","BTCF0:USTF0",1763358827309,0.50904,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358830199,0.50614,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358830400,0.50614,95209.0,95208.0,0.08084433]
["bitfinex-derivatives","BTCF0:USTF0",1763358831902,0.50614,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358833312,0.50614,95209.0,95208.0,0.08083394]
["bitfinex-derivatives","BTCF0:USTF0",1763358834607,0.50614,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358835606,0.50604,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358835811,0.50704,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358840306,0.55083,95209.0,95208.0,0.04310747]
["bitfinex-derivatives","BTCF0:USTF0",1763358842408,0.55083,95209.0,95208.0,0.05927624]
["bitfinex-derivatives","BTCF0:USTF0",1763358842716,0.55083,95209.0,95208.0,0.08153624]
["bitfinex-derivatives","BTCF0:USTF0",1763358843217,0.55083,95209.0,95208.0,0.04383747]
["bitfinex-derivatives","BTCF0:USTF0",1763358848919,0.55083,95209.0,95208.0,0.05646747]
["bitfinex-derivatives","BTCF0:USTF0",1763358853627,0.55083,95209.0,95208.0,0.04383747]
["bitfinex-derivatives","BTCF0:USTF0",1763358853829,0.55083,95209.0,95208.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358855436,0.55083,95209.0,95208.0,0.02279747]
["bitfinex-derivatives","BTCF0:USTF0",1763358857332,0.55083,95209.0,95208.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358857535,0.55083,95209.0,95208.0,0.02311747]
["bitfinex-derivatives","BTCF0:USTF0",1763358857837,0.55083,95209.0,95208.0,0.04549747]
["bitfinex-derivatives","BTCF0:USTF0",1763358858933,0.55083,95209.0,95208.0,0.02311747]
["bitfinex-derivatives","BTCF0:USTF0",1763358860428,0.55083,95209.0,95208.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358863440,0.55083,95209.0,95208.0,0.02311747]
["bitfinex-derivatives","BTCF0:USTF0",1763358863639,0.55083,95209.0,95208.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358864242,0.55083,95209.0,95208.0,0.02311747]
["bitfinex-derivatives","BTCF0:USTF0",1763358865543,0.55083,95209.0,95208.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358868342,0.55083,95209.0,95208.0,0.02311747]
["bitfinex-derivatives","BTCF0:USTF0",1763358868642,0.55083,95209.0,95208.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763358878149,0.001,95209.0,95208.0,0.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1763358878852,0.02349,95209.0,95208.0,0.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1763358880053,0.001,95209.0,95208.0,0.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1763358880254,0.0451,95209.0,95208.0,0.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1763358881256,0.02349,95209.0,95208.0,0.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1763358881454,0.001,95209.0,95208.0,0.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1763358886662,0.04595,95209.0,95208.0,0.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1763358887055,0.02349,95209.0,95208.0,0.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1763358887457,0.001,95209.0,95208.0,0.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1763358889854,0.00219803,95210.0,95208.0,0.01340747]
["bitfinex-derivatives","BTCF0:USTF0",1763358890060,0.00219803,95210.0,95209.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358891167,0.00319803,95210.0,95209.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358892469,0.02484803,95210.0,95209.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358893169,0.00319803,95210.0,95209.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358898792,0.02484803,95210.0,95209.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358898979,0.00319803,95210.0,95209.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358900089,0.02484803,95210.0,95209.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358900280,0.00319803,95210.0,95209.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358902885,0.04730803,95210.0,95209.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358903792,0.00319803,95210.0,95209.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358904087,0.06808611,95230.0,95223.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1763358904289,0.50588,95236.0,95223.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1763358904482,0.13617222,95233.0,95223.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1763358905084,0.13617222,95233.0,95223.0,0.10944638]
["bitfinex-derivatives","BTCF0:USTF0",1763358905286,0.00215747,95224.0,95223.0,0.10944638]
["bitfinex-derivatives","BTCF0:USTF0",1763358906284,0.00215747,95224.0,95223.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1763358907388,0.00215747,95224.0,95223.0,0.1093939]
["bitfinex-derivatives","BTCF0:USTF0",1763358908192,0.06808611,95233.0,95232.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763358908389,0.52753,95236.0,95235.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358908591,0.52753,95236.0,95235.0,0.07369635]
["bitfinex-derivatives","BTCF0:USTF0",1763358908793,0.54999,95236.0,95235.0,0.07369635]
["bitfinex-derivatives","BTCF0:USTF0",1763358909391,0.54999,95236.0,95235.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358909692,0.55199,95236.0,95235.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358910987,0.002,95236.0,95235.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358911191,0.003,95236.0,95235.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358912093,0.002,95236.0,95235.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358912594,0.001,95236.0,95235.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763358912894,0.11235358,95245.0,95244.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763358913096,0.04426747,95245.0,95244.0,0.08691659]
["bitfinex-derivatives","BTCF0:USTF0",1763358913291,0.04426747,95245.0,95244.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763358916293,0.00015747,95245.0,95244.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763358918096,0.11245611,95260.0,95259.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763358918294,0.04656803,95260.0,95259.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763358920591,0.04756803,95260.0,95259.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763358920994,0.04656803,95260.0,95259.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763358921194,0.04756803,95260.0,95259.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763358925191,0.04656803,95260.0,95259.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763358925499,0.04756803,95260.0,95259.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763358927904,0.04437,95253.0,95252.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358930594,0.04437,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763358932004,0.04537,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763358932798,0.04637,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763358933109,0.04637,95249.0,95248.0,0.07331934]
["bitfinex-derivatives","BTCF0:USTF0",1763358933306,0.04637,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763358937103,0.04637,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358938298,0.04637,95249.0,95248.0,0.09607213]
["bitfinex-derivatives","BTCF0:USTF0",1763358939397,0.04637,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358952006,0.04537,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358952204,0.04637,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358953008,0.001,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358953216,0.04529,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358955713,0.04429,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358955919,0.04529,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358956324,0.04429,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358956526,0.04529,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358956719,0.001,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358956918,0.02376,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358957516,0.04529,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358957914,0.04429,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358958127,0.04529,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358959320,0.04529,95249.0,95248.0,0.11495504]
["bitfinex-derivatives","BTCF0:USTF0",1763358961526,0.001,95249.0,95248.0,0.11495504]
["bitfinex-derivatives","BTCF0:USTF0",1763358962021,0.001,95249.0,95248.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763358963128,0.08963413,95258.0,95257.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358963328,0.04429,95258.0,95257.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358964717,0.04529,95258.0,95257.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358965225,0.04629,95258.0,95257.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358970637,0.04529,95258.0,95257.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358970836,0.04629,95258.0,95257.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358971837,0.04529,95258.0,95257.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358972036,0.04629,95258.0,95257.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358972233,0.04529,95258.0,95257.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358972436,0.02276,95256.0,95255.0,0.03768349]
["bitfinex-derivatives","BTCF0:USTF0",1763358972740,0.04429,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358974741,0.04529,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358975132,0.04429,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358975332,0.04529,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358977344,0.04429,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358977547,0.04529,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358977945,0.04429,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358978244,0.04529,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358980346,0.001,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358980545,0.04388,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358981643,0.02179,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358981844,0.02279,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358982238,0.02179,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358982439,0.02279,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358983737,0.02179,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358983947,0.02279,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358984340,0.02179,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358984543,0.02279,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358985249,0.001,95256.0,95255.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763358985446,0.00015747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358985942,0.00015747,95269.0,95268.0,0.09546962]
["bitfinex-derivatives","BTCF0:USTF0",1763358986143,0.00015747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358987050,0.04303747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358987553,0.04403747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358988043,0.04303747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358988243,0.04403747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358990749,0.04303747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358992251,0.00015747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358992553,0.02194747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358992857,0.04303747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358993050,0.04303747,95269.0,95268.0,0.08600632]
["bitfinex-derivatives","BTCF0:USTF0",1763358993250,0.04303747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358996249,0.00015747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358996456,0.02194747,95269.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358996857,0.05627721,95291.0,95268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763358997155,0.05627721,95291.0,95260.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763358997156,0.0679821,95290.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763358997350,0.00219803,95290.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763358998152,0.02205237,95286.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763358998958,0.00026237,95286.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763358999459,0.02405237,95286.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763358999862,0.00226237,95286.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763359000561,0.02405237,95286.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763359001060,0.00226237,95286.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763359002061,0.02405237,95286.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763359002358,0.04514237,95286.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763359004054,0.04414237,95286.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763359005065,0.04314237,95286.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763359005359,0.04414237,95286.0,95285.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763359005563,0.04495,95274.0,95273.0,0.07057333]
["bitfinex-derivatives","BTCF0:USTF0",1763359006164,0.04495,95274.0,95273.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359006365,0.04495,95274.0,95273.0,0.07057333]
["bitfinex-derivatives","BTCF0:USTF0",1763359006564,0.04495,95274.0,95273.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359008263,0.04495,95274.0,95273.0,0.07057333]
["bitfinex-derivatives","BTCF0:USTF0",1763359010163,0.04495,95274.0,95273.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359012569,0.04495,95271.0,95270.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763359012758,0.04495,95271.0,95268.0,0.0281587]
["bitfinex-derivatives","BTCF0:USTF0",1763359012759,0.04495,95269.0,95268.0,0.0493587]
["bitfinex-derivatives","BTCF0:USTF0",1763359012959,0.04495,95269.0,95268.0,0.0705587]
["bitfinex-derivatives","BTCF0:USTF0",1763359014162,0.04495,95269.0,95268.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359015370,0.04595,95269.0,95268.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359023477,0.04595,95269.0,95259.0,0.0566319]
["bitfinex-derivatives","BTCF0:USTF0",1763359023478,0.05627721,95289.0,95285.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763359023777,0.13612167,95295.0,95285.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763359024170,0.20410377,95295.0,95285.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763359024670,0.00126237,95286.0,95285.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763359025473,0.00026237,95286.0,95285.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763359028975,0.00026237,95286.0,95285.0,0.08409769]
["bitfinex-derivatives","BTCF0:USTF0",1763359029173,0.13612167,95295.0,95285.0,0.08409769]
["bitfinex-derivatives","BTCF0:USTF0",1763359029174,0.15943167,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359029400,0.00015747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359031078,0.00115747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359031377,0.00115747,95295.0,95294.0,0.07054175]
["bitfinex-derivatives","BTCF0:USTF0",1763359031571,0.00015747,95295.0,95294.0,0.07054175]
["bitfinex-derivatives","BTCF0:USTF0",1763359033278,0.00015747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359038780,0.04296747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359039382,0.02135747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359039684,0.00015747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359041881,0.04296747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359043981,0.00015747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359044184,0.02135747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359044784,0.00015747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359047083,0.00015747,95295.0,95294.0,0.07054175]
["bitfinex-derivatives","BTCF0:USTF0",1763359048178,0.00015747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359058300,0.00015747,95295.0,95294.0,0.09887443]
["bitfinex-derivatives","BTCF0:USTF0",1763359059198,0.00015747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359063209,0.00015747,95295.0,95294.0,0.09878344]
["bitfinex-derivatives","BTCF0:USTF0",1763359066210,0.00015747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359068610,0.04315747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359077517,0.00015747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359077818,0.00015747,95295.0,95294.0,0.09877055]
["bitfinex-derivatives","BTCF0:USTF0",1763359078022,0.00115747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359079421,0.00015747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359079721,0.02204747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359079912,0.00015747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359087820,0.00015747,95295.0,95294.0,0.09876237]
["bitfinex-derivatives","BTCF0:USTF0",1763359088431,0.04315747,95295.0,95294.0,0.09876237]
["bitfinex-derivatives","BTCF0:USTF0",1763359091829,0.04315747,95295.0,95294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763359092229,0.04315747,95295.0,95294.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763359092535,0.043,95292.0,95291.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763359093727,0.044,95292.0,95291.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763359095139,0.04315747,95295.0,95294.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763359095326,0.04315747,95295.0,95294.0,0.08021327]
["bitfinex-derivatives","BTCF0:USTF0",1763359095735,0.05171747,95295.0,95294.0,0.03654705]
["bitfinex-derivatives","BTCF0:USTF0",1763359095931,0.04406,95289.0,95288.0,0.02819398]
["bitfinex-derivatives","BTCF0:USTF0",1763359096234,0.04406,95287.0,95286.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763359096442,0.04406,95287.0,95286.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763359097033,0.04398,95286.0,95285.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763359097243,0.04398,95286.0,95285.0,0.02222747]
["bitfinex-derivatives","BTCF0:USTF0",1763359098337,0.04398,95286.0,95285.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763359098540,0.04498,95286.0,95285.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763359099540,0.04398,95286.0,95285.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763359099740,0.04498,95286.0,95285.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763359100441,0.04398,95269.0,95267.0,0.02819398]
["bitfinex-derivatives","BTCF0:USTF0",1763359100649,0.54926,95268.0,95267.0,0.02819398]
["bitfinex-derivatives","BTCF0:USTF0",1763359100843,0.50528,95268.0,95267.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763359101038,0.54926,95268.0,95267.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763359101437,0.54926,95268.0,95264.0,0.02819398]
["bitfinex-derivatives","BTCF0:USTF0",1763359101438,0.04398,95265.0,95264.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763359101948,0.04398,95265.0,95264.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763359102946,0.04498,95265.0,95264.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763359103645,0.04598,95265.0,95264.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763359108751,0.04598,95265.0,95264.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763359108947,0.04398,95259.0,95258.0,0.04544747]
["bitfinex-derivatives","BTCF0:USTF0",1763359109143,0.54946,95259.0,95258.0,0.04544747]
["bitfinex-derivatives","BTCF0:USTF0",1763359110248,0.54946,95259.0,95258.0,0.02222747]
["bitfinex-derivatives","BTCF0:USTF0",1763359110455,0.04398,95247.0,95245.0,0.02807954]
["bitfinex-derivatives","BTCF0:USTF0",1763359110657,0.54946,95247.0,95243.0,0.02807954]
["bitfinex-derivatives","BTCF0:USTF0",1763359110848,0.54946,95247.0,95235.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763359111456,0.04398,95236.0,95235.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763359111654,0.5497,95236.0,95235.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763359112651,0.5497,95236.0,95235.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763359116552,0.5497,95236.0,95235.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763359117859,0.5497,95236.0,95235.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763359118361,0.5497,95236.0,95235.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763359119058,0.5497,95236.0,95235.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763359120257,0.00219803,95240.0,95239.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763359120555,0.49709803,95240.0,95239.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763359128066,0.45311803,95240.0,95235.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359128262,0.04355,95236.0,95232.0,0.02807954]
["bitfinex-derivatives","BTCF0:USTF0",1763359128463,0.00841,95238.0,95215.0,0.03748113]
["bitfinex-derivatives","BTCF0:USTF0",1763359128464,0.04355,95227.0,95215.0,0.03748113]
["bitfinex-derivatives","BTCF0:USTF0",1763359128663,0.54943,95227.0,95215.0,0.03748113]
["bitfinex-derivatives","BTCF0:USTF0",1763359128970,0.54943,95227.0,95214.0,0.05103113]
["bitfinex-derivatives","BTCF0:USTF0",1763359130062,0.54843,95227.0,95215.0,0.03748113]
["bitfinex-derivatives","BTCF0:USTF0",1763359130468,0.54843,95227.0,95226.0,0.02240747]
["bitfinex-derivatives","BTCF0:USTF0",1763359130673,0.54843,95227.0,95226.0,0.04491747]
["bitfinex-derivatives","BTCF0:USTF0",1763359130867,0.54843,95227.0,95226.0,0.04591747]
["bitfinex-derivatives","BTCF0:USTF0",1763359135772,0.54843,95227.0,95226.0,0.00215747]
["bitfinex-derivatives","BTCF0:USTF0",1763359136074,0.54843,95227.0,95226.0,0.04591747]
["bitfinex-derivatives","BTCF0:USTF0",1763359141774,0.54843,95227.0,95226.0,0.00215747]
["bitfinex-derivatives","BTCF0:USTF0",1763359142374,0.04355,95216.0,95215.0,0.05973113]
["bitfinex-derivatives","BTCF0:USTF0",1763359142580,0.04355,95215.0,95214.0,0.05973113]
["bitfinex-derivatives","BTCF0:USTF0",1763359142764,0.04355,95215.0,95214.0,0.08124113]
["bitfinex-derivatives","BTCF0:USTF0",1763359143077,0.04355,95215.0,95214.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359143778,0.04255,95215.0,95214.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763359144371,0.04255,95215.0,95214.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359144964,0.24784085,95224.0,95223.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359145267,0.54966747,95224.0,95223.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359146174,0.55066747,95224.0,95223.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359148667,0.00115747,95224.0,95223.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359148869,0.50711747,95224.0,95223.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359149381,0.50711747,95224.0,95223.0,0.08124113]
["bitfinex-derivatives","BTCF0:USTF0",1763359149582,0.50711747,95224.0,95223.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359149879,0.50715747,95224.0,95223.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359150768,0.52868747,95224.0,95223.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359152676,0.52768747,95224.0,95223.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359153373,0.50615747,95224.0,95223.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359153874,0.54970747,95224.0,95223.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763359154174,0.01101803,95220.0,95211.0,0.0376211]
["bitfinex-derivatives","BTCF0:USTF0",1763359154375,0.04355,95209.0,95207.0,0.0376211]
["bitfinex-derivatives","BTCF0:USTF0",1763359154572,0.54959,95208.0,95207.0,0.0376211]
["bitfinex-derivatives","BTCF0:USTF0",1763359154766,0.54959,95208.0,95207.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763359154976,0.04355,95206.0,95205.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763359174600,0.04355,95206.0,95205.0,0.02328747]
["bitfinex-derivatives","BTCF0:USTF0",1763359174799,0.04355,95206.0,95205.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763359178201,0.04355,95206.0,95194.0,0.0376211]
["bitfinex-derivatives","BTCF0:USTF0",1763359178202,0.05633,95195.0,95194.0,0.0376211]
["bitfinex-derivatives","BTCF0:USTF0",1763359178499,0.02235,95179.0,95178.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763359178704,0.04438,95176.0,95175.0,0.02785811]
["bitfinex-derivatives","BTCF0:USTF0",1763359178910,0.04438,95167.0,95159.0,0.05636237]
["bitfinex-derivatives","BTCF0:USTF0",1763359179201,0.04438,95167.0,95140.0,0.09428623]
["bitfinex-derivatives","BTCF0:USTF0",1763359179202,0.55059568,95167.0,95155.0,0.05636237]
["bitfinex-derivatives","BTCF0:USTF0",1763359179503,0.55059568,95167.0,95153.0,0.05636237]
["bitfinex-derivatives","BTCF0:USTF0",1763359179903,0.55059568,95167.0,95166.0,0.0233927]
["bitfinex-derivatives","BTCF0:USTF0",1763359180306,0.54959568,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763359180898,0.54959568,95167.0,95166.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1763359181097,0.54959568,95167.0,95166.0,0.0022627]
["bitfinex-derivatives","BTCF0:USTF0",1763359181904,0.54959568,95167.0,95166.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1763359183213,0.54967568,95167.0,95166.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1763359188910,0.04347568,95167.0,95166.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1763359189210,0.54971568,95167.0,95166.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1763359192617,0.52768568,95167.0,95166.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1763359192816,0.50633568,95167.0,95166.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1763359193317,0.52937568,95167.0,95166.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1763359193519,0.55198568,95167.0,95166.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1763359194318,0.55198568,95167.0,95166.0,0.07492698]
["bitfinex-derivatives","BTCF0:USTF0",1763359195316,0.50633568,95167.0,95166.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1763359195516,9.568e-05,95167.0,95166.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1763359195717,9.568e-05,95167.0,95166.0,0.1518027]
["bitfinex-derivatives","BTCF0:USTF0",1763359196922,9.568e-05,95167.0,95166.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1763359197716,9.568e-05,95167.0,95166.0,0.1518027]
["bitfinex-derivatives","BTCF0:USTF0",1763359198920,0.04558952,95176.0,95175.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359199121,0.00015755,95176.0,95175.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359199322,0.00015755,95176.0,95175.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1763359200721,0.00015755,95176.0,95175.0,0.15709]
["bitfinex-derivatives","BTCF0:USTF0",1763359201022,0.25057,95193.0,95192.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359201424,0.0592,95200.0,95199.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359201719,0.0592,95200.0,95192.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1763359201720,0.04565,95187.0,95186.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763359201926,0.06139803,95190.0,95189.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359203118,0.00219803,95190.0,95189.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359203420,0.04784803,95190.0,95189.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359203625,0.06139803,95190.0,95189.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359204322,0.02523803,95190.0,95189.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359204730,0.00015755,95196.0,95195.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359206428,0.02319755,95196.0,95195.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359206818,0.05935755,95196.0,95195.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763359207023,0.05935755,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763359207430,0.05935755,95196.0,95195.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763359208223,0.05935755,95196.0,95195.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359208422,0.05935755,95196.0,95195.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763359209025,0.05935755,95196.0,95195.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359210629,0.04580755,95196.0,95195.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359211526,0.00015755,95196.0,95195.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359211932,0.09108197,95210.0,95209.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359212122,0.04784803,95210.0,95209.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359213330,0.04884803,95210.0,95209.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359220536,0.04784803,95210.0,95209.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359223137,0.00219803,95210.0,95209.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763359223636,0.00015755,95219.0,95218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359225236,0.02150755,95219.0,95218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359229138,0.00015755,95219.0,95218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359229742,0.02150755,95219.0,95218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359232537,0.04472755,95219.0,95218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359236538,0.00015755,95219.0,95218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359236845,0.09000197,95230.0,95229.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359237034,0.04676803,95230.0,95229.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359237239,0.02354803,95230.0,95229.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359237638,0.00219803,95230.0,95229.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359238642,0.02354803,95230.0,95229.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359238849,0.04676803,95230.0,95229.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359240341,0.00219803,95230.0,95229.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359240845,0.04472755,95239.0,95238.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359242248,0.04457,95227.0,95226.0,0.1002384]
["bitfinex-derivatives","BTCF0:USTF0",1763359248354,0.04457,95227.0,95226.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359263264,0.03872323,95227.0,95226.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763359266257,0.04657,95221.0,95220.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763359266564,0.04657,95217.0,95216.0,0.04049603]
["bitfinex-derivatives","BTCF0:USTF0",1763359266766,0.01563803,95220.0,95206.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763359266963,0.04657,95207.0,95206.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763359268958,0.04657,95198.0,95197.0,0.04446755]
["bitfinex-derivatives","BTCF0:USTF0",1763359269164,0.01745505,95198.0,95197.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763359269469,0.03522505,95198.0,95197.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763359269667,0.03522505,95198.0,95197.0,0.04446755]
["bitfinex-derivatives","BTCF0:USTF0",1763359270967,0.03522505,95198.0,95197.0,0.04546755]
["bitfinex-derivatives","BTCF0:USTF0",1763359271861,0.00219803,95200.0,95199.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763359272061,0.01996803,95200.0,95199.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763359272659,0.03773803,95200.0,95199.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763359273061,0.03773803,95200.0,95199.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763359273274,0.03773803,95200.0,95199.0,0.10166799]
["bitfinex-derivatives","BTCF0:USTF0",1763359274171,0.03773803,95200.0,95199.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763359274364,0.03773803,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763359274670,0.03773803,95200.0,95199.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763359281971,0.03773803,95200.0,95199.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763359282167,0.03773803,95200.0,95199.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763359287774,0.03773803,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763359289771,0.03773803,95200.0,95199.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1763359290273,0.03773803,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763359291178,0.03773803,95200.0,95199.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763359293283,0.03773803,95200.0,95199.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1763359294185,0.03773803,95200.0,95199.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763359298883,0.03569755,95216.0,95215.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763359300386,0.03569755,95216.0,95215.0,0.11574457]
["bitfinex-derivatives","BTCF0:USTF0",1763359300984,0.03569755,95216.0,95215.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763359305986,0.01792755,95216.0,95215.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763359306186,0.00015755,95216.0,95215.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763359306382,0.01792755,95216.0,95215.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763359306595,0.03569755,95216.0,95215.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763359311099,0.00015755,95216.0,95215.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763359311688,0.12627234,95230.0,95229.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359311898,0.03773803,95230.0,95229.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359313287,0.03873803,95230.0,95229.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359314599,0.00319803,95230.0,95229.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359314795,0.001,95230.0,95229.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359315195,0.00015755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359315196,0.01792755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359316203,0.01892755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359316598,0.01992755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359316904,0.00215755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359317104,0.03769755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359317802,0.00215755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359319911,0.00215755,95239.0,95238.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1763359321104,0.00215755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359321309,0.00215755,95239.0,95238.0,0.08193747]
["bitfinex-derivatives","BTCF0:USTF0",1763359322105,0.00215755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359324303,0.00215755,95239.0,95238.0,0.08193355]
["bitfinex-derivatives","BTCF0:USTF0",1763359324708,0.00215755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359325211,0.00215755,95239.0,95238.0,0.08193589]
["bitfinex-derivatives","BTCF0:USTF0",1763359326199,0.00215755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359332610,0.03769755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359332812,0.00215755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359333014,0.03769755,95239.0,95238.0,0.08200176]
["bitfinex-derivatives","BTCF0:USTF0",1763359333202,0.03769755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359333409,0.03769755,95239.0,95238.0,0.08200176]
["bitfinex-derivatives","BTCF0:USTF0",1763359335216,0.03769755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359340423,0.03769755,95239.0,95238.0,0.100802]
["bitfinex-derivatives","BTCF0:USTF0",1763359341323,0.03769755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359341519,0.00215755,95239.0,95238.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763359342919,0.04536617,95250.0,95249.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359343121,0.13059234,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359343321,0.04205803,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359344518,0.04405803,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359345615,0.04605803,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359346126,0.00619803,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359346420,0.02612803,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359347420,0.02412803,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359348019,0.02312803,95260.0,95259.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763359348528,0.02312803,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359348828,0.02212803,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359349528,0.04205803,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359350425,0.00219803,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359353321,0.00219803,95260.0,95259.0,0.08211011]
["bitfinex-derivatives","BTCF0:USTF0",1763359353522,0.00219803,95260.0,95259.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359353717,0.00219803,95260.0,95256.0,0.05652398]
["bitfinex-derivatives","BTCF0:USTF0",1763359353718,0.00015746,95269.0,95268.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763359354025,0.02019237,95286.0,95285.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763359354422,0.00026237,95286.0,95285.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763359355030,0.04012237,95286.0,95285.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763359356230,0.04112237,95286.0,95285.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763359356532,0.04212237,95286.0,95285.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763359362330,0.00226237,95286.0,95285.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763359363939,0.02219237,95286.0,95285.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763359364133,0.04212237,95286.0,95285.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763359368041,0.00226237,95286.0,95285.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763359369552,0.02219237,95286.0,95285.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763359370052,0.00226237,95286.0,95285.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763359377360,0.10795802,95295.0,95289.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359377566,0.04001746,95295.0,95294.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359377756,0.00015746,95295.0,95294.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359377957,0.04001746,95295.0,95294.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359378267,0.00015746,95295.0,95294.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359379362,0.00215746,95295.0,95294.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359379968,0.00115746,95295.0,95294.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359381459,0.02108746,95295.0,95294.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359381667,0.04101746,95295.0,95294.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359383364,0.04101746,95295.0,95294.0,0.08392719]
["bitfinex-derivatives","BTCF0:USTF0",1763359385869,0.04101746,95295.0,95294.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359386070,0.03986,95291.0,95290.0,0.03761719]
["bitfinex-derivatives","BTCF0:USTF0",1763359386368,0.03986,95277.0,95276.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763359386968,0.14478001,95277.0,95276.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763359387169,0.00219803,95280.0,95262.0,0.03761719]
["bitfinex-derivatives","BTCF0:USTF0",1763359387170,0.03954,95264.0,95262.0,0.03761719]
["bitfinex-derivatives","BTCF0:USTF0",1763359387365,0.03954,95261.0,95260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359390461,0.06809802,95270.0,95262.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763359390462,0.01992746,95270.0,95262.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763359390666,0.01992746,95270.0,95269.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359390667,0.02212549,95270.0,95269.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359390972,0.04189549,95270.0,95269.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359392172,0.03954,95263.0,95262.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763359392476,0.03954,95263.0,95262.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763359393873,0.03954,95263.0,95262.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763359396179,0.01977,95263.0,95262.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763359396479,0.00015746,95270.0,95269.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763359396670,0.04189549,95270.0,95269.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763359402772,0.00235549,95270.0,95269.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763359404875,0.00015746,95270.0,95269.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763359405478,0.04189549,95270.0,95269.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763359408784,0.04189549,95270.0,95269.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763359408980,0.03954,95266.0,95265.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763359410887,0.03954,95257.0,95256.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763359411387,0.03954,95257.0,95256.0,0.09665719]
["bitfinex-derivatives","BTCF0:USTF0",1763359412289,0.03954,95257.0,95256.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763359416185,0.02196803,95260.0,95259.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359416584,0.00219803,95260.0,95259.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359416789,0.15580858,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359416990,0.00235549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359417190,0.02212549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359417389,0.04189549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359417794,0.04189549,95270.0,95269.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763359417991,0.01977,95267.0,95266.0,0.06033161]
["bitfinex-derivatives","BTCF0:USTF0",1763359418197,0.03954,95265.0,95264.0,0.06033161]
["bitfinex-derivatives","BTCF0:USTF0",1763359418398,0.03954,95265.0,95264.0,0.08319161]
["bitfinex-derivatives","BTCF0:USTF0",1763359419297,0.03954,95265.0,95264.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359423503,0.03969746,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359423802,0.04189549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359424595,0.04289549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359426302,0.54881549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359434006,0.54881549,95270.0,95269.0,0.08319069]
["bitfinex-derivatives","BTCF0:USTF0",1763359434211,0.54881549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359436802,0.50927549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359437002,0.52904549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359438011,0.02312549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359438205,0.00335549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359439306,0.00235549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359439606,0.00235549,95270.0,95269.0,0.10200741]
["bitfinex-derivatives","BTCF0:USTF0",1763359440102,0.00015746,95270.0,95269.0,0.10200741]
["bitfinex-derivatives","BTCF0:USTF0",1763359441308,0.00235549,95270.0,95269.0,0.10200741]
["bitfinex-derivatives","BTCF0:USTF0",1763359443306,0.00235549,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359444701,0.00015746,95270.0,95269.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763359447098,0.0652525,95290.0,95289.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763359447304,0.00219803,95290.0,95289.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763359447499,0.02212803,95290.0,95289.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763359447703,0.04205803,95290.0,95289.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763359448721,0.04305803,95290.0,95289.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763359458115,0.03986,95281.0,95280.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763359458324,0.54554,95281.0,95280.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763359458710,0.03986,95266.0,95265.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763359458912,0.03954,95263.0,95262.0,0.03756107]
["bitfinex-derivatives","BTCF0:USTF0",1763359459117,0.03954,95263.0,95262.0,0.05896107]
["bitfinex-derivatives","BTCF0:USTF0",1763359459316,0.03954,95263.0,95250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763359459317,0.03954,95262.0,95261.0,0.03756107]
["bitfinex-derivatives","BTCF0:USTF0",1763359459624,0.03954,95262.0,95261.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763359459916,0.03754,95259.0,95258.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763359460514,0.03754,95259.0,95258.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359460711,0.03654,95259.0,95258.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359461512,0.03554,95259.0,95258.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359464330,0.03654,95259.0,95258.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359465319,0.54258,95259.0,95258.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359465514,0.54258,95259.0,95252.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763359465515,0.03354,95253.0,95252.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763359465820,0.03354,95247.0,95242.0,0.03756107]
["bitfinex-derivatives","BTCF0:USTF0",1763359466021,0.53958,95247.0,95237.0,0.03756107]
["bitfinex-derivatives","BTCF0:USTF0",1763359466215,0.53958,95247.0,95236.0,0.03756107]
["bitfinex-derivatives","BTCF0:USTF0",1763359466413,0.53958,95247.0,95232.0,0.05130107]
["bitfinex-derivatives","BTCF0:USTF0",1763359466828,0.53958,95247.0,95237.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763359467323,0.03354,95238.0,95237.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763359467526,0.53962,95238.0,95237.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763359468030,0.03354,95227.0,95226.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763359468331,0.53966,95227.0,95226.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763359469322,0.53966,95227.0,95226.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763359469826,0.53966,95227.0,95226.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763359470732,0.01896803,95230.0,95229.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359471029,0.16955803,95230.0,95229.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359471229,0.20309803,95230.0,95229.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359471930,0.20309803,95230.0,95229.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359472432,0.20309803,95230.0,95229.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763359472631,0.20309803,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763359473233,0.20309803,95230.0,95229.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763359473427,0.20309803,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763359474024,0.20309803,95230.0,95229.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763359474223,0.20309803,95230.0,95229.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359476232,0.03573803,95230.0,95229.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359476435,0.37561803,95230.0,95229.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359479839,0.00219803,95230.0,95229.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359482339,0.0788625,95239.0,95238.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763359482538,0.03354,95239.0,95238.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763359482740,0.00219803,95240.0,95239.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359483337,0.00015746,95247.0,95246.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359484439,0.01912746,95247.0,95246.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359484635,0.03809746,95247.0,95246.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359486240,0.03809746,95247.0,95246.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359486841,0.03809746,95247.0,95246.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359488842,0.00015746,95247.0,95246.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763359489649,0.06800606,95256.0,95250.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1763359489948,0.17468478,95260.0,95259.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359490137,0.03867266,95260.0,95259.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359491538,0.03967266,95260.0,95259.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359492043,0.04067266,95260.0,95259.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359497637,0.00273266,95260.0,95259.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359499240,0.00173266,95260.0,95259.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359499445,0.02070266,95260.0,95259.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763359499641,0.00173266,95260.0,95259.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763359499843,0.03967266,95260.0,95259.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359500347,0.03867266,95260.0,95259.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359500750,0.03794,95252.0,95251.0,0.08148107]
["bitfinex-derivatives","BTCF0:USTF0",1763359500942,0.20401818,95261.0,95251.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359501144,0.17395212,95261.0,95260.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763359501352,0.03794,95261.0,95260.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763359505554,0.00015746,95269.0,95268.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359505555,0.03809746,95269.0,95268.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359505754,0.03809746,95269.0,95268.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763359505949,0.00015746,95269.0,95268.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763359506858,0.00215746,95269.0,95268.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763359507449,0.00115746,95269.0,95268.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763359509054,0.00015746,95269.0,95268.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763359510157,0.25888677,95295.0,95285.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359510158,0.03820237,95286.0,95285.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763359510557,0.03794,95281.0,95280.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763359510851,0.03794,95281.0,95280.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763359512458,0.03894,95281.0,95280.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763359514853,0.03794,95281.0,95280.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763359515055,0.03894,95281.0,95280.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763359517962,0.03894,95281.0,95280.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763359520764,0.03894,95281.0,95280.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763359521463,0.01997,95281.0,95280.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763359521866,0.03894,95281.0,95280.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763359522773,0.03794,95281.0,95280.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763359522973,0.03894,95281.0,95280.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763359524170,0.001,95281.0,95280.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763359525380,0.00026237,95286.0,95285.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359527284,0.00015746,95290.0,95289.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359527483,0.506,95295.0,95294.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359528583,0.507,95295.0,95294.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359528790,0.508,95295.0,95294.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359534879,0.002,95295.0,95294.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359535483,0.002,95295.0,95294.0,0.08173787]
["bitfinex-derivatives","BTCF0:USTF0",1763359535689,0.002,95295.0,95294.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359536883,0.001,95295.0,95294.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359537283,0.10642352,95304.0,95303.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359537585,0.03841746,95304.0,95303.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359538488,0.03941746,95304.0,95303.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359540888,0.03826,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763359541084,0.54394,95301.0,95300.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763359541789,0.54394,95301.0,95286.0,0.0693316]
["bitfinex-derivatives","BTCF0:USTF0",1763359541790,0.03826,95293.0,95292.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763359541994,0.03826,95287.0,95282.0,0.03754201]
["bitfinex-derivatives","BTCF0:USTF0",1763359542291,0.03826,95287.0,95280.0,0.01314746]
["bitfinex-derivatives","BTCF0:USTF0",1763359542292,0.03826,95281.0,95280.0,0.02362549]
["bitfinex-derivatives","BTCF0:USTF0",1763359542590,0.03826,95281.0,95280.0,0.05950549]
["bitfinex-derivatives","BTCF0:USTF0",1763359543486,0.03726,95281.0,95280.0,0.05950549]
["bitfinex-derivatives","BTCF0:USTF0",1763359543886,0.03726,95281.0,95280.0,0.00235549]
["bitfinex-derivatives","BTCF0:USTF0",1763359545089,0.03726,95281.0,95280.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763359545294,0.03626,95270.0,95269.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359545491,0.03699266,95270.0,95269.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763359545696,0.03626,95263.0,95262.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763359545889,0.03626,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763359546191,0.03626,95261.0,95260.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763359558901,0.03626,95261.0,95260.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763359559405,0.03626,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763359559905,0.03626,95261.0,95260.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763359560908,0.03626,95261.0,95260.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763359561094,0.03626,95261.0,95260.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763359565702,0.03626,95261.0,95260.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763359568109,0.12708092,95270.0,95269.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359568316,0.03715012,95270.0,95269.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359570812,0.00015746,95270.0,95269.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359571211,0.04533173,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359571408,0.00073266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359572022,0.03729266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359574921,0.03729266,95280.0,95279.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763359575119,0.03729266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359576326,0.03829266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359577018,0.00173266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359577523,0.00273266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359577725,0.02101266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359578621,0.00273266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359579122,0.02101266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359579326,0.00273266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359580118,0.00173266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359580424,0.00073266,95280.0,95279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763359581323,0.00015746,95289.0,95288.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763359581729,0.00015746,95289.0,95288.0,0.08111978]
["bitfinex-derivatives","BTCF0:USTF0",1763359581931,0.09066346,95300.0,95299.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763359582127,0.30028,95302.0,95301.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763359582825,0.31872,95302.0,95301.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763359585834,0.31972,95302.0,95301.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763359586522,0.31872,95302.0,95301.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763359588633,0.28184,95302.0,95301.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763359589324,0.31872,95302.0,95301.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763359593043,0.28184,95302.0,95301.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763359593246,0.30028,95302.0,95301.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763359593543,0.28184,95302.0,95301.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763359595447,0.12764811,95311.0,95310.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763359595744,0.03698465,95311.0,95310.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763359596142,0.03698465,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763359596739,0.03688,95302.0,95301.0,0.02207738]
["bitfinex-derivatives","BTCF0:USTF0",1763359596937,0.03688,95302.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359597140,0.03688,95302.0,95301.0,0.04367738]
["bitfinex-derivatives","BTCF0:USTF0",1763359599543,0.03698465,95311.0,95310.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763359599749,0.03698465,95311.0,95310.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763359599948,0.03698465,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763359600848,0.03798465,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763359601449,0.03898465,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763359603250,0.03688,95302.0,95301.0,0.04367738]
["bitfinex-derivatives","BTCF0:USTF0",1763359603552,0.03688,95302.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359606253,0.03788,95302.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359607149,0.03888,95302.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359610041,0.03888,95302.0,95301.0,0.04506738]
["bitfinex-derivatives","BTCF0:USTF0",1763359613553,0.03788,95302.0,95301.0,0.04506738]
["bitfinex-derivatives","BTCF0:USTF0",1763359613952,0.03888,95302.0,95301.0,0.04506738]
["bitfinex-derivatives","BTCF0:USTF0",1763359614148,0.03788,95302.0,95301.0,0.04506738]
["bitfinex-derivatives","BTCF0:USTF0",1763359614362,0.03888,95302.0,95301.0,0.04506738]
["bitfinex-derivatives","BTCF0:USTF0",1763359614858,0.03788,95302.0,95301.0,0.04506738]
["bitfinex-derivatives","BTCF0:USTF0",1763359615060,0.03888,95302.0,95301.0,0.04506738]
["bitfinex-derivatives","BTCF0:USTF0",1763359619663,0.03788,95302.0,95301.0,0.04506738]
["bitfinex-derivatives","BTCF0:USTF0",1763359619864,0.03888,95302.0,95301.0,0.04506738]
["bitfinex-derivatives","BTCF0:USTF0",1763359620456,0.03788,95302.0,95301.0,0.04506738]
["bitfinex-derivatives","BTCF0:USTF0",1763359620749,0.03888,95302.0,95301.0,0.04506738]
["bitfinex-derivatives","BTCF0:USTF0",1763359622153,0.03888,95302.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359622352,0.03688,95298.0,95297.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763359622553,0.04628,95285.0,95284.0,0.03759978]
["bitfinex-derivatives","BTCF0:USTF0",1763359622749,0.03688,95278.0,95276.0,0.03759978]
["bitfinex-derivatives","BTCF0:USTF0",1763359622950,0.03688,95274.0,95273.0,0.08250978]
["bitfinex-derivatives","BTCF0:USTF0",1763359623258,0.03688,95274.0,95273.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763359627371,0.03788,95274.0,95273.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763359628156,0.001,95274.0,95273.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763359628658,0.03788,95274.0,95273.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763359629058,0.03788,95274.0,95264.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359629059,0.03688,95265.0,95264.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359629270,0.54252,95265.0,95264.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359630473,0.54252,95265.0,95264.0,0.02318738]
["bitfinex-derivatives","BTCF0:USTF0",1763359630662,0.54252,95265.0,95264.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359631571,0.54252,95265.0,95264.0,0.02318738]
["bitfinex-derivatives","BTCF0:USTF0",1763359631974,0.54252,95265.0,95264.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359633066,0.54252,95265.0,95264.0,0.02318738]
["bitfinex-derivatives","BTCF0:USTF0",1763359635769,0.00015738,95283.0,95282.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763359635770,0.03703738,95283.0,95282.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763359636078,0.03703738,95283.0,95274.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763359636079,0.03688,95275.0,95274.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763359636279,0.54288,95275.0,95274.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763359637472,0.54288,95275.0,95268.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763359637473,0.03688,95269.0,95268.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763359637671,0.03688,95269.0,95268.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359637874,0.03688,95265.0,95264.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359638077,0.54292,95265.0,95264.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763359640476,0.54292,95265.0,95238.0,0.05037978]
["bitfinex-derivatives","BTCF0:USTF0",1763359640477,0.03688,95255.0,95235.0,0.03759978]
["bitfinex-derivatives","BTCF0:USTF0",1763359640677,0.03688,95232.0,95231.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763359640867,0.543,95232.0,95231.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763359641069,0.03688,95227.0,95226.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359641271,0.03688,95221.0,95220.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1763359641473,0.03688,95221.0,95208.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1763359641474,0.03688,95209.0,95208.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1763359641777,0.03688,95201.0,95200.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359641977,0.03588,95201.0,95200.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359642575,0.01744,95201.0,95200.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359642868,0.50627511,95209.0,95208.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763359643180,0.54115511,95209.0,95208.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359644278,0.50627511,95209.0,95208.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359644486,0.50643511,95209.0,95208.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359645375,0.54131511,95209.0,95208.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359645880,0.03488,95201.0,95200.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359646183,0.54128,95201.0,95200.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359648179,0.00011511,95209.0,95208.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359648485,0.50655511,95209.0,95208.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359649077,0.00011511,95209.0,95208.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763359652873,0.00015755,95218.0,95217.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763359653880,0.00115755,95218.0,95217.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763359657087,0.01871755,95218.0,95217.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763359657482,0.03627755,95218.0,95217.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763359657985,0.00115755,95218.0,95217.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763359658287,0.01871755,95218.0,95217.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763359659584,0.00115755,95218.0,95217.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763359669891,0.03627755,95218.0,95217.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763359677405,0.03627755,95218.0,95217.0,0.08035978]
["bitfinex-derivatives","BTCF0:USTF0",1763359678306,0.03627755,95218.0,95217.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763359679207,0.03627755,95218.0,95217.0,0.08039627]
["bitfinex-derivatives","BTCF0:USTF0",1763359679503,0.03627755,95218.0,95217.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763359679695,0.01756,95212.0,95211.0,0.06067131]
["bitfinex-derivatives","BTCF0:USTF0",1763359679893,0.54144,95212.0,95211.0,0.08246131]
["bitfinex-derivatives","BTCF0:USTF0",1763359680099,0.54144,95212.0,95211.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359680299,0.54144,95212.0,95211.0,0.08246131]
["bitfinex-derivatives","BTCF0:USTF0",1763359680702,0.54144,95212.0,95211.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359681294,0.03731803,95210.0,95209.0,0.03764131]
["bitfinex-derivatives","BTCF0:USTF0",1763359681497,0.03731803,95210.0,95209.0,0.08246131]
["bitfinex-derivatives","BTCF0:USTF0",1763359681905,0.03731803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359682810,0.03731803,95210.0,95209.0,0.08246131]
["bitfinex-derivatives","BTCF0:USTF0",1763359683010,0.00219803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359684314,0.03731803,95210.0,95206.0,0.0563416]
["bitfinex-derivatives","BTCF0:USTF0",1763359684506,0.03731803,95210.0,95205.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359684507,0.03512,95206.0,95205.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359691816,0.03731803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359692019,0.00219803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359692220,0.50867803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359694824,0.54379803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359695423,0.52623803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359696319,0.54379803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359697020,0.50867803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359697325,0.52623803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359697627,0.50867803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359697824,0.50867803,95210.0,95209.0,0.08244733]
["bitfinex-derivatives","BTCF0:USTF0",1763359698718,0.50867803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359702223,0.52623803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359702426,0.54379803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359702730,0.50867803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359703724,0.52623803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359704124,0.50867803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359705326,0.50648,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359705530,0.50867803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359709524,0.00219803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359710228,0.03731803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359720142,0.03731803,95210.0,95209.0,0.10126977]
["bitfinex-derivatives","BTCF0:USTF0",1763359720438,0.03731803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359721236,0.03731803,95210.0,95209.0,0.10126977]
["bitfinex-derivatives","BTCF0:USTF0",1763359725146,0.03731803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359731456,0.00219803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359731644,0.03731803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359733651,0.03731803,95210.0,95209.0,0.10130248]
["bitfinex-derivatives","BTCF0:USTF0",1763359736153,0.03731803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359739263,0.01975803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359740265,0.00219803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359740765,0.01975803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359741363,0.00219803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359741765,0.01975803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359746870,0.00219803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359748275,0.03731803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359749176,0.01975803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359751274,0.00219803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359752778,0.03731803,95210.0,95209.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763359753175,0.03731803,95210.0,95204.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763359753482,0.03512,95205.0,95204.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763359754373,0.03512,95205.0,95204.0,0.09980868]
["bitfinex-derivatives","BTCF0:USTF0",1763359755372,0.03512,95205.0,95204.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763359762777,0.03512,95202.0,95201.0,0.07907868]
["bitfinex-derivatives","BTCF0:USTF0",1763359762984,0.03512,95202.0,95201.0,0.10010868]
["bitfinex-derivatives","BTCF0:USTF0",1763359764187,0.03731803,95200.0,95197.0,0.05653868]
["bitfinex-derivatives","BTCF0:USTF0",1763359764382,0.03731803,95200.0,95196.0,0.05653868]
["bitfinex-derivatives","BTCF0:USTF0",1763359764579,0.03731803,95200.0,95199.0,0.08140368]
["bitfinex-derivatives","BTCF0:USTF0",1763359766282,0.03731803,95200.0,95199.0,0.04372755]
["bitfinex-derivatives","BTCF0:USTF0",1763359768288,0.04535803,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763359768887,0.03731803,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763359770190,0.03731803,95200.0,95199.0,0.04372755]
["bitfinex-derivatives","BTCF0:USTF0",1763359772082,0.03731803,95200.0,95199.0,0.02269755]
["bitfinex-derivatives","BTCF0:USTF0",1763359772478,0.03731803,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763359772881,0.04535803,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763359773084,0.0348,95186.0,95185.0,0.03767613]
["bitfinex-derivatives","BTCF0:USTF0",1763359773390,0.0348,95183.0,95181.0,0.03767613]
["bitfinex-derivatives","BTCF0:USTF0",1763359773584,0.5062,95186.0,95176.0,0.07017868]
["bitfinex-derivatives","BTCF0:USTF0",1763359773585,0.0348,95178.0,95177.0,0.06021613]
["bitfinex-derivatives","BTCF0:USTF0",1763359773792,0.0348,95178.0,95177.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763359774177,0.0164,95176.0,95175.0,0.04829811]
["bitfinex-derivatives","BTCF0:USTF0",1763359774384,0.539,95176.0,95175.0,0.04829811]
["bitfinex-derivatives","BTCF0:USTF0",1763359774802,0.537,95176.0,95175.0,0.04829811]
["bitfinex-derivatives","BTCF0:USTF0",1763359775384,0.537,95176.0,95175.0,0.05029811]
["bitfinex-derivatives","BTCF0:USTF0",1763359775580,0.537,95176.0,95175.0,0.05129811]
["bitfinex-derivatives","BTCF0:USTF0",1763359779793,0.537,95176.0,95175.0,0.04929811]
["bitfinex-derivatives","BTCF0:USTF0",1763359780590,0.537,95176.0,95175.0,0.04829811]
["bitfinex-derivatives","BTCF0:USTF0",1763359789398,0.537,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763359789795,0.537,95176.0,95175.0,0.05127811]
["bitfinex-derivatives","BTCF0:USTF0",1763359797902,0.537,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763359798508,0.53712,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763359798807,0.53712,95176.0,95175.0,0.05127811]
["bitfinex-derivatives","BTCF0:USTF0",1763359803411,0.53712,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763359803608,0.54347,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763359803809,0.0288,95170.0,95168.0,0.03783368]
["bitfinex-derivatives","BTCF0:USTF0",1763359804011,0.53512,95169.0,95168.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763359804211,0.53512,95169.0,95168.0,0.02347755]
["bitfinex-derivatives","BTCF0:USTF0",1763359804916,0.53512,95169.0,95168.0,0.02447755]
["bitfinex-derivatives","BTCF0:USTF0",1763359805113,0.53512,95169.0,95168.0,0.06158755]
["bitfinex-derivatives","BTCF0:USTF0",1763359806318,0.50632,95169.0,95168.0,0.06158755]
["bitfinex-derivatives","BTCF0:USTF0",1763359806614,0.09083454,95180.0,95179.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763359806819,0.04541727,95189.0,95186.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763359807007,0.00219803,95190.0,95186.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763359807218,0.50647755,95187.0,95186.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763359807917,0.50651755,95187.0,95186.0,0.10308868]
["bitfinex-derivatives","BTCF0:USTF0",1763359808319,0.50651755,95187.0,95186.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763359809314,0.50647755,95187.0,95186.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763359810420,0.00015755,95187.0,95186.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763359810626,0.0288,95216.0,95215.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1763359810825,0.23312,95216.0,95215.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1763359811919,0.23512,95216.0,95215.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1763359812716,0.23612,95216.0,95215.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1763359814431,0.0288,95207.0,95206.0,0.02347755]
["bitfinex-derivatives","BTCF0:USTF0",1763359814721,0.0288,95207.0,95206.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763359815813,0.0288,95191.0,95190.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763359816017,0.53508,95191.0,95190.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763359816320,0.53508,95191.0,95190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763359817830,0.53608,95191.0,95190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763359818915,0.53608,95191.0,95185.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763359818916,0.02848,95186.0,95185.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763359819227,0.02848,95186.0,95185.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763359819535,0.02848,95182.0,95181.0,0.04398755]
["bitfinex-derivatives","BTCF0:USTF0",1763359820627,0.53576,95191.0,95190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763359820828,0.53476,95191.0,95190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763359822127,0.53576,95191.0,95190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763359829932,0.02848,95186.0,95185.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1763359830932,0.02848,95186.0,95185.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1763359831134,0.01023803,95190.0,95181.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763359832735,0.00219803,95190.0,95181.0,0.04398755]
["bitfinex-derivatives","BTCF0:USTF0",1763359832935,0.00219803,95190.0,95184.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763359833533,0.00219803,95190.0,95184.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763359834839,0.00219803,95190.0,95181.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763359835033,0.00219803,95190.0,95179.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1763359835231,0.13625181,95189.0,95179.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1763359835536,0.13625181,95189.0,95179.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1763359836530,0.13625181,95189.0,95179.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1763359838537,0.13625181,95189.0,95179.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763359839847,0.13625181,95189.0,95179.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1763359845339,0.13625181,95189.0,95179.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1763359845641,0.1473057,95146.0,95138.0,0.05654405]
["bitfinex-derivatives","BTCF0:USTF0",1763359845944,0.50632,95145.0,95144.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763359846144,0.00219803,95140.0,95139.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763359846642,0.04442098,95140.0,95139.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763359848245,0.04442098,95140.0,95139.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763359850336,0.04442098,95140.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763359850942,0.04442098,95140.0,95139.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1763359851446,0.04442098,95140.0,95139.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763359853249,0.05502,95136.0,95135.0,0.0168001]
["bitfinex-derivatives","BTCF0:USTF0",1763359853448,0.56142,95136.0,95135.0,0.0168001]
["bitfinex-derivatives","BTCF0:USTF0",1763359853646,0.04212,95132.0,95131.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763359853942,0.04112,95132.0,95131.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763359854147,0.04212,95131.0,95130.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763359854551,0.04212,95108.0,95102.0,0.07509632]
["bitfinex-derivatives","BTCF0:USTF0",1763359854751,0.05502,95100.0,95088.0,0.07509632]
["bitfinex-derivatives","BTCF0:USTF0",1763359854963,0.01509803,95100.0,95086.0,0.07535924]
["bitfinex-derivatives","BTCF0:USTF0",1763359855145,0.05721803,95100.0,95086.0,0.07535924]
["bitfinex-derivatives","BTCF0:USTF0",1763359855346,0.00219803,95100.0,95096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763359856748,0.01509803,95100.0,95096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763359857657,0.00219803,95100.0,95096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763359857948,0.03613803,95100.0,95096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763359858151,0.05721803,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359858353,0.04212,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359858648,0.01509803,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359858948,0.00219803,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359859246,0.03613803,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359859455,0.05721803,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359860747,0.00219803,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359860953,0.10743513,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359861153,0.12033513,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359861346,0.14137513,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359861852,0.12033513,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359863046,0.12033513,95100.0,95096.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763359863047,0.10743513,95100.0,95096.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763359863253,0.10743513,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359863452,0.10743513,95100.0,95096.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763359863648,0.10548861,95108.0,95095.0,0.10985209]
["bitfinex-derivatives","BTCF0:USTF0",1763359863846,0.00026061,95108.0,95100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763359864047,0.06818091,95120.0,95100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763359864353,0.07037894,95120.0,95108.0,0.06818091]
["bitfinex-derivatives","BTCF0:USTF0",1763359865146,0.03394,95118.0,95108.0,0.06818091]
["bitfinex-derivatives","BTCF0:USTF0",1763359865346,0.05502,95118.0,95103.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763359865558,0.0129,95109.0,95103.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763359865749,0.05502,95109.0,95103.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763359865952,0.04212,95104.0,95103.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763359872359,0.1473522,95104.0,95103.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1763359872660,0.1473522,95104.0,95103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359876755,0.1052322,95104.0,95103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359877463,0.1263022,95104.0,95103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359878362,0.1477422,95104.0,95103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359878956,0.1052322,95104.0,95103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359879262,0.1052322,95104.0,95103.0,0.10512006]
["bitfinex-derivatives","BTCF0:USTF0",1763359879759,0.04366,95104.0,95103.0,0.10512006]
["bitfinex-derivatives","BTCF0:USTF0",1763359879959,0.04366,95104.0,95103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359880263,0.0129,95109.0,95103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359880457,0.1617867,95109.0,95107.0,0.05661297]
["bitfinex-derivatives","BTCF0:USTF0",1763359880652,0.04366,95106.0,95105.0,0.05661297]
["bitfinex-derivatives","BTCF0:USTF0",1763359880965,0.1052311,95105.0,95103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359884365,0.04366,95104.0,95103.0,0.05666114]
["bitfinex-derivatives","BTCF0:USTF0",1763359884567,0.1052311,95105.0,95103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359884758,0.1488911,95105.0,95104.0,0.05672984]
["bitfinex-derivatives","BTCF0:USTF0",1763359885260,0.1488911,95105.0,95104.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359885454,0.1052311,95105.0,95103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359885653,0.04366,95100.0,95099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359885860,0.0696241,95100.0,95099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359886061,0.0696241,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359886267,0.04366,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763359888757,0.00219803,95100.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763359888758,0.04366,95092.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763359889162,0.04366,95092.0,95087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763359889569,0.05688,95094.0,95087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763359889754,0.04366,95092.0,95087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763359896370,0.04366,95092.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763359896770,0.04366,95074.0,95073.0,0.07509632]
["bitfinex-derivatives","BTCF0:USTF0",1763359896968,0.01322,95076.0,95058.0,0.13200073]
["bitfinex-derivatives","BTCF0:USTF0",1763359896969,0.04366,95072.0,95071.0,0.07509632]
["bitfinex-derivatives","BTCF0:USTF0",1763359897175,0.04585803,95070.0,95068.0,0.07509632]
["bitfinex-derivatives","BTCF0:USTF0",1763359897363,0.04366,95068.0,95066.0,0.07509632]
["bitfinex-derivatives","BTCF0:USTF0",1763359897558,0.00219803,95070.0,95062.0,0.07509632]
["bitfinex-derivatives","BTCF0:USTF0",1763359897559,0.04366,95063.0,95062.0,0.07509632]
["bitfinex-derivatives","BTCF0:USTF0",1763359897768,0.04373441,95063.0,95062.0,0.07509632]
["bitfinex-derivatives","BTCF0:USTF0",1763359897968,0.04366,95059.0,95058.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1763359898371,0.04266,95059.0,95058.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1763359898570,0.01541803,95060.0,95051.0,0.09428623]
["bitfinex-derivatives","BTCF0:USTF0",1763359898571,0.04366,95056.0,95051.0,0.09428623]
["bitfinex-derivatives","BTCF0:USTF0",1763359898875,0.04366,95056.0,95051.0,0.07563644]
["bitfinex-derivatives","BTCF0:USTF0",1763359899370,0.04366,95056.0,95049.0,0.07563644]
["bitfinex-derivatives","BTCF0:USTF0",1763359899879,0.03763803,95060.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763359900263,0.05907803,95060.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763359900469,0.04366,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763359900679,0.01541803,95060.0,95048.0,0.07563644]
["bitfinex-derivatives","BTCF0:USTF0",1763359900680,0.04366,95056.0,95048.0,0.07563644]
["bitfinex-derivatives","BTCF0:USTF0",1763359900975,0.04366,95056.0,95055.0,0.00573408]
["bitfinex-derivatives","BTCF0:USTF0",1763359901477,0.04366,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763359901677,0.04266,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763359902170,0.04266,95056.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763359902776,0.05588,95056.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763359912579,0.03444,95056.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763359912778,0.01541803,95060.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763359912975,0.01541803,95060.0,95056.0,0.05654346]
["bitfinex-derivatives","BTCF0:USTF0",1763359913174,0.01541803,95060.0,95057.0,0.05654346]
["bitfinex-derivatives","BTCF0:USTF0",1763359913776,7.441e-05,95063.0,95057.0,0.26698666]
["bitfinex-derivatives","BTCF0:USTF0",1763359913975,7.441e-05,95063.0,95061.0,0.16182236]
["bitfinex-derivatives","BTCF0:USTF0",1763359914168,7.441e-05,95063.0,95061.0,0.1052789]
["bitfinex-derivatives","BTCF0:USTF0",1763359914373,7.441e-05,95063.0,95062.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763359916175,0.05735,95076.0,95063.0,0.1052771]
["bitfinex-derivatives","BTCF0:USTF0",1763359916377,0.05735,95076.0,95070.0,0.05657244]
["bitfinex-derivatives","BTCF0:USTF0",1763359916873,0.04413,95071.0,95070.0,0.05657244]
["bitfinex-derivatives","BTCF0:USTF0",1763359917585,0.04632803,95070.0,95069.0,0.05657244]
["bitfinex-derivatives","BTCF0:USTF0",1763359918283,0.04413,95069.0,95068.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1763359924185,0.02102,95069.0,95068.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1763359924485,0.04413,95069.0,95068.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1763359925880,0.04413,95069.0,95066.0,0.07563644]
["bitfinex-derivatives","BTCF0:USTF0",1763359925881,0.04413,95063.0,95059.0,0.07563644]
["bitfinex-derivatives","BTCF0:USTF0",1763359926187,0.105282,95059.0,95052.0,0.07556988]
["bitfinex-derivatives","BTCF0:USTF0",1763359926588,0.1052853,95056.0,95049.0,0.07556988]
["bitfinex-derivatives","BTCF0:USTF0",1763359926789,0.1052853,95056.0,95046.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763359926790,0.1052853,95056.0,95048.0,0.07556988]
["bitfinex-derivatives","BTCF0:USTF0",1763359927093,0.04413,95055.0,95054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359927590,0.04557739,95055.0,95054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359927887,0.04413,95047.0,95046.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763359928691,0.04557739,95047.0,95046.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763359929281,0.04557739,95047.0,95046.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1763359930389,0.15077739,95047.0,95046.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1763359930682,0.15077739,95047.0,95021.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1763359930683,0.04413,95022.0,95021.0,0.04273599]
["bitfinex-derivatives","BTCF0:USTF0",1763359931586,0.04428783,95031.0,95030.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763359931787,0.04573522,95031.0,95030.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763359932383,0.04413,95025.0,95024.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763359932584,0.04413,95025.0,95024.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763359932777,0.04557739,95025.0,95024.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763359933183,0.04413,95022.0,95021.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1763359933882,0.04557739,95022.0,95021.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1763359934485,0.04557739,95022.0,95021.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359935795,0.0456791,95022.0,95021.0,0.04384009]
["bitfinex-derivatives","BTCF0:USTF0",1763359936188,0.0015491,95022.0,95021.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359939196,0.0441491,95022.0,95021.0,0.04614009]
["bitfinex-derivatives","BTCF0:USTF0",1763359940998,0.05003,95016.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763359941194,0.02151,95016.0,95015.0,0.05087607]
["bitfinex-derivatives","BTCF0:USTF0",1763359941389,0.02370803,95020.0,95019.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359942095,0.02515542,95020.0,95019.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359942284,0.15157062,95020.0,95019.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359945500,0.15157062,95020.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763359945501,0.1555996,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359945898,0.15704699,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359948603,0.14937699,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763359949706,0.14937699,95016.0,95015.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763359953310,0.0426,94993.0,94992.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763359953615,0.14803622,94993.0,94992.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763359953996,0.14948361,94993.0,94992.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763359955411,0.14948361,94993.0,94992.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763359956104,0.14948361,94993.0,94992.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763359957109,0.00152841,94993.0,94992.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763359957299,0.105355,94994.0,94992.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763359957300,0.07188341,94994.0,94993.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359957506,0.00015783,95002.0,95001.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359958214,0.0426,94993.0,94992.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359958511,0.02151,94993.0,94992.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359958917,0.0426,94982.0,94981.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359959416,0.01302,94995.0,94981.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359959618,0.04479803,94990.0,94989.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359960410,0.00219803,94990.0,94989.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359960914,0.04479803,94990.0,94989.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359962607,0.05551803,94990.0,94979.0,0.07522606]
["bitfinex-derivatives","BTCF0:USTF0",1763359962906,0.16279213,94990.0,94989.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359963106,0.05551803,94990.0,94989.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359964216,0.0426,94980.0,94979.0,0.09823606]
["bitfinex-derivatives","BTCF0:USTF0",1763359964514,0.04479803,94980.0,94979.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359965312,0.00219803,94980.0,94979.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763359965515,0.0002128,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359965516,0.105558,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359966417,0.0002128,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359967421,0.0012128,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359968012,0.0450128,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359968314,0.0460128,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359968809,0.0460128,95002.0,95001.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763359969810,0.0460128,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359971324,0.0438,94991.0,94990.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359971623,0.0460128,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359972014,0.151358,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359972411,0.150358,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359974328,0.151358,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359974523,0.150358,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359975426,0.151358,95002.0,95001.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359977427,0.151358,95002.0,94993.0,0.07522606]
["bitfinex-derivatives","BTCF0:USTF0",1763359977428,0.05654,94995.0,94993.0,0.07522606]
["bitfinex-derivatives","BTCF0:USTF0",1763359977726,0.0438,94982.0,94981.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359979430,0.04385497,94982.0,94981.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359979629,0.0438,94979.0,94978.0,0.07522606]
["bitfinex-derivatives","BTCF0:USTF0",1763359979928,0.0438,94979.0,94978.0,0.11791606]
["bitfinex-derivatives","BTCF0:USTF0",1763359981034,0.0438,94979.0,94978.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359981220,0.00219803,94980.0,94971.0,0.04034057]
["bitfinex-derivatives","BTCF0:USTF0",1763359981221,0.0438,94972.0,94971.0,0.04034057]
["bitfinex-derivatives","BTCF0:USTF0",1763359981524,0.01274,94977.0,94951.0,0.13200073]
["bitfinex-derivatives","BTCF0:USTF0",1763359981525,0.0438,94967.0,94966.0,0.05705757]
["bitfinex-derivatives","BTCF0:USTF0",1763359981732,0.0438,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763359983823,0.0438,94967.0,94950.0,0.02293325]
["bitfinex-derivatives","BTCF0:USTF0",1763359984031,0.0438,94951.0,94950.0,0.06562325]
["bitfinex-derivatives","BTCF0:USTF0",1763359984234,0.04391096,94951.0,94950.0,0.06562325]
["bitfinex-derivatives","BTCF0:USTF0",1763359985118,0.04491096,94951.0,94950.0,0.06562325]
["bitfinex-derivatives","BTCF0:USTF0",1763359985524,0.02346096,94951.0,94950.0,0.06562325]
["bitfinex-derivatives","BTCF0:USTF0",1763359986328,0.00111096,94951.0,94950.0,0.06562325]
["bitfinex-derivatives","BTCF0:USTF0",1763359987426,0.00211096,94951.0,94950.0,0.06562325]
["bitfinex-derivatives","BTCF0:USTF0",1763359987924,0.12923386,94980.0,94979.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359988127,0.04599803,94980.0,94979.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359988820,0.04605655,94980.0,94979.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763359989021,0.04805655,94980.0,94979.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763359990035,0.05005655,94980.0,94979.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763359990233,0.02235,94971.0,94970.0,0.04284792]
["bitfinex-derivatives","BTCF0:USTF0",1763359990532,0.04785852,94980.0,94979.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359990732,0.05005655,94980.0,94979.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763359990932,0.0438,94971.0,94970.0,0.04284792]
["bitfinex-derivatives","BTCF0:USTF0",1763359991333,0.0458,94971.0,94970.0,0.04284792]
["bitfinex-derivatives","BTCF0:USTF0",1763359991732,0.0458,94971.0,94970.0,0.02129792]
["bitfinex-derivatives","BTCF0:USTF0",1763359991935,0.0458,94971.0,94970.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763359992534,0.0458,94971.0,94970.0,0.02129792]
["bitfinex-derivatives","BTCF0:USTF0",1763359993232,0.0458,94971.0,94970.0,0.04284792]
["bitfinex-derivatives","BTCF0:USTF0",1763359994233,0.0478,94971.0,94970.0,0.04284792]
["bitfinex-derivatives","BTCF0:USTF0",1763359999437,0.1531796,94971.0,94970.0,0.04284792]
["bitfinex-derivatives","BTCF0:USTF0",1763360000036,0.00219803,94970.0,94950.0,0.00926325]
["bitfinex-derivatives","BTCF0:USTF0",1763360000237,0.00219803,94970.0,94942.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360000238,0.1269306,94943.0,94942.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360000434,0.15022912,94943.0,94942.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360000838,0.12698912,94943.0,94942.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360001037,5.852e-05,94943.0,94942.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360001245,0.1511407,94970.0,94969.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360001444,0.15433873,94970.0,94969.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360001841,0.15333873,94970.0,94969.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360002549,0.15233873,94970.0,94969.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360003446,0.15433873,94970.0,94969.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360003747,0.15633873,94970.0,94969.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360005145,0.1501518,94960.0,94959.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360005342,0.15234983,94960.0,94959.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360006440,0.15334983,94960.0,94959.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360006750,0.15434983,94960.0,94959.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360009649,0.15434983,94960.0,94950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360009650,0.1501618,94951.0,94950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360010556,0.1054018,94951.0,94950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360010852,0.1279218,94951.0,94950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360011053,0.1511618,94951.0,94950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360012957,0.1521618,94951.0,94950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360015354,0.1074018,94951.0,94950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360018142,0.002,94951.0,94950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360019352,0.00068904,94951.0,94950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360020149,0.10161464,94952.0,94951.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360020653,0.00015792,94960.0,94959.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360020852,0.1501307,94979.0,94978.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360021750,0.1053707,94979.0,94978.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360022952,0.1063707,94979.0,94978.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360023956,0.1073707,94979.0,94978.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360025763,0.002,94979.0,94978.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763360028449,0.00015792,94988.0,94987.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360028662,0.00015792,94988.0,94987.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1763360029553,0.00115792,94988.0,94987.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1763360030359,0.00215792,94988.0,94987.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1763360032260,0.04432792,94988.0,94987.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1763360033667,0.00215792,94988.0,94987.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1763360034359,0.1053578,94991.0,94990.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360034866,0.1053536,94995.0,94994.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360035650,0.00219803,95000.0,94994.0,0.10113507]
["bitfinex-derivatives","BTCF0:USTF0",1763360035850,0.1053491,94999.0,94998.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360036964,0.1053474,95000.0,94999.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360039165,0.12862543,95000.0,94999.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360039965,0.10754543,95000.0,94999.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360041466,0.00015792,95004.0,94999.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360041662,0.00015792,95004.0,95003.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360041857,0.00015792,95004.0,95003.0,0.55281]
["bitfinex-derivatives","BTCF0:USTF0",1763360043567,0.00026314,95006.0,95005.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360044064,0.1053332,95013.0,95004.0,0.105343]
["bitfinex-derivatives","BTCF0:USTF0",1763360044065,0.1053332,95013.0,95012.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360044265,0.1053332,95013.0,95012.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763360044471,0.1053279,95018.0,95012.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763360044665,0.1053279,95018.0,95017.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360045667,0.12656182,95022.0,95021.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360045861,0.12656182,95022.0,95021.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763360046661,0.14765182,95022.0,95021.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763360047765,0.00015792,95022.0,95021.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763360048064,0.1474656,95047.0,95046.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763360052559,0.1474731,95040.0,95039.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360052764,0.04217,95038.0,95037.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360056273,0.04217,95038.0,95037.0,0.04496781]
["bitfinex-derivatives","BTCF0:USTF0",1763360059174,0.04217,95038.0,95037.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360059678,0.04217,95038.0,95037.0,0.04654781]
["bitfinex-derivatives","BTCF0:USTF0",1763360061571,0.10750113,95040.0,95039.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763360062174,0.12942113,95040.0,95039.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763360062467,0.15053113,95040.0,95039.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763360062672,0.04303,95038.0,95037.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360062868,0.04303,95038.0,95037.0,0.50799781]
["bitfinex-derivatives","BTCF0:USTF0",1763360063670,0.04303,95038.0,95037.0,0.53113781]
["bitfinex-derivatives","BTCF0:USTF0",1763360064677,0.04303,95038.0,95037.0,0.53109781]
["bitfinex-derivatives","BTCF0:USTF0",1763360065272,0.04303,95038.0,95037.0,0.55434781]
["bitfinex-derivatives","BTCF0:USTF0",1763360066074,0.10750113,95040.0,95039.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763360066275,0.1053028,95041.0,95040.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763360067078,0.04522803,95040.0,95039.0,0.55415]
["bitfinex-derivatives","BTCF0:USTF0",1763360068274,0.04522803,95040.0,95039.0,0.610684]
["bitfinex-derivatives","BTCF0:USTF0",1763360068475,0.04522803,95040.0,95039.0,0.55415]
["bitfinex-derivatives","BTCF0:USTF0",1763360068975,0.04522803,95040.0,95039.0,0.610684]
["bitfinex-derivatives","BTCF0:USTF0",1763360069180,0.04522803,95040.0,95039.0,0.55415]
["bitfinex-derivatives","BTCF0:USTF0",1763360070869,0.04522803,95040.0,95039.0,0.56715]
["bitfinex-derivatives","BTCF0:USTF0",1763360074784,0.04522803,95040.0,95037.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360074785,0.04303,95038.0,95037.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360074984,0.04303,95038.0,95037.0,0.53097781]
["bitfinex-derivatives","BTCF0:USTF0",1763360075186,0.04303,95038.0,95037.0,0.55422781]
["bitfinex-derivatives","BTCF0:USTF0",1763360075779,0.02192,95038.0,95037.0,0.55422781]
["bitfinex-derivatives","BTCF0:USTF0",1763360077179,0.1053042,95039.0,95038.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763360077585,0.1272242,95039.0,95038.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763360078383,0.04303,95038.0,95037.0,0.04654781]
["bitfinex-derivatives","BTCF0:USTF0",1763360078685,0.04303,95038.0,95037.0,0.55430781]
["bitfinex-derivatives","BTCF0:USTF0",1763360081384,0.1483475,95027.0,95026.0,0.11786422]
["bitfinex-derivatives","BTCF0:USTF0",1763360081581,0.11042243,95027.0,95026.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763360082488,0.1053175,95027.0,95025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763360082688,0.1053175,95027.0,95025.0,0.08879291]
["bitfinex-derivatives","BTCF0:USTF0",1763360083084,0.1063175,95027.0,95025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763360083386,0.1073175,95027.0,95025.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1763360083779,0.1073175,95027.0,95025.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763360084682,0.1073175,95027.0,95026.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763360087185,0.1073175,95027.0,95021.0,0.07579291]
["bitfinex-derivatives","BTCF0:USTF0",1763360087494,0.1073175,95027.0,95021.0,0.11837291]
["bitfinex-derivatives","BTCF0:USTF0",1763360087993,0.1073175,95027.0,95019.0,0.07579291]
["bitfinex-derivatives","BTCF0:USTF0",1763360088179,0.1073175,95027.0,95018.0,0.11029291]
["bitfinex-derivatives","BTCF0:USTF0",1763360088580,0.1073175,95027.0,95025.0,0.05675315]
["bitfinex-derivatives","BTCF0:USTF0",1763360088788,0.1073175,95027.0,95021.0,0.03783741]
["bitfinex-derivatives","BTCF0:USTF0",1763360089085,0.1073175,95027.0,95021.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360089288,0.1053186,95026.0,95025.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360089488,0.1053186,95026.0,95025.0,0.08041741]
["bitfinex-derivatives","BTCF0:USTF0",1763360090194,0.1053186,95026.0,95025.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360090496,0.1063186,95026.0,95025.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360091795,0.1063186,95026.0,95017.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360091796,0.1053252,95020.0,95017.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360091989,0.50796,95019.0,95004.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763360092296,0.00219803,95010.0,95009.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360095097,0.00219803,95010.0,95000.0,0.06849763]
["bitfinex-derivatives","BTCF0:USTF0",1763360095098,0.00219803,95010.0,95000.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360095393,0.10524001,95009.0,95000.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360095603,0.20721749,95010.0,95000.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360095604,0.20821749,95010.0,95000.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360096403,0.20721749,95010.0,95000.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360096994,0.20721749,95010.0,95000.0,0.02165781]
["bitfinex-derivatives","BTCF0:USTF0",1763360099203,0.08765854,95010.0,95009.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360099389,0.00219803,95010.0,95009.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360101400,0.00319803,95010.0,95009.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360101602,0.00015781,95015.0,95014.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360102813,0.00215781,95015.0,95014.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360103709,0.10748861,95015.0,95014.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360113523,0.1053092,95035.0,95034.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360114733,0.1053092,95035.0,95026.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360114734,0.03774,95027.0,95026.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360115230,0.02106803,95030.0,95029.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360115631,0.03993803,95030.0,95029.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360116126,0.03774,95026.0,95025.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360116327,0.00219803,95030.0,95011.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763360116328,0.01887,95012.0,95011.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763360116526,0.00731795,95012.0,95011.0,0.025563]
["bitfinex-derivatives","BTCF0:USTF0",1763360116723,0.02935795,95012.0,95011.0,0.025563]
["bitfinex-derivatives","BTCF0:USTF0",1763360118233,0.04565803,95010.0,95009.0,0.05673356]
["bitfinex-derivatives","BTCF0:USTF0",1763360118436,0.04565803,95010.0,95002.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360118437,0.04346,95009.0,95008.0,0.05673356]
["bitfinex-derivatives","BTCF0:USTF0",1763360118636,0.04346,95009.0,95007.0,0.05673356]
["bitfinex-derivatives","BTCF0:USTF0",1763360118946,0.04346,95008.0,95007.0,0.05673356]
["bitfinex-derivatives","BTCF0:USTF0",1763360119233,0.04346,95003.0,95002.0,0.04578781]
["bitfinex-derivatives","BTCF0:USTF0",1763360121136,0.04346,95003.0,95002.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360121324,0.04346,95003.0,95002.0,0.04578781]
["bitfinex-derivatives","BTCF0:USTF0",1763360122733,0.04346,95003.0,95002.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360124232,0.04446,95003.0,95002.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360124431,0.04446,95003.0,95002.0,0.04578781]
["bitfinex-derivatives","BTCF0:USTF0",1763360124633,0.04546,95003.0,95002.0,0.04578781]
["bitfinex-derivatives","BTCF0:USTF0",1763360125528,0.02342,95003.0,95002.0,0.04578781]
["bitfinex-derivatives","BTCF0:USTF0",1763360127035,0.04546,95003.0,95002.0,0.04578781]
["bitfinex-derivatives","BTCF0:USTF0",1763360127943,0.04361781,95021.0,95020.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360128143,0.00015781,95021.0,95020.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360129644,0.00215781,95021.0,95020.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360130834,0.04361781,95021.0,95020.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360131034,0.04461781,95021.0,95020.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360133841,0.04346,95013.0,95012.0,0.12127346]
["bitfinex-derivatives","BTCF0:USTF0",1763360134142,0.04346,95013.0,95012.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360134337,0.04565803,95010.0,95009.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1763360134535,0.04346,95009.0,95008.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763360134751,0.04346,95009.0,95008.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763360136739,0.02157781,95021.0,95020.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360137047,0.04346,95019.0,95018.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360138029,0.02142,95019.0,95018.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360139641,0.02242,95019.0,95018.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360142242,0.04446,95019.0,95018.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360142742,0.04446,95019.0,95018.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763360144139,0.04446,95019.0,95018.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763360144336,0.04446,95019.0,95008.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1763360144337,0.01034,95016.0,95008.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1763360144540,0.01034,95016.0,95013.0,0.02175754]
["bitfinex-derivatives","BTCF0:USTF0",1763360144742,0.00219803,95010.0,94994.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1763360144942,0.00219803,95010.0,94993.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1763360145533,0.00219803,95010.0,95002.0,0.02271781]
["bitfinex-derivatives","BTCF0:USTF0",1763360145734,0.00219803,95010.0,95002.0,0.04554781]
["bitfinex-derivatives","BTCF0:USTF0",1763360146038,0.00219803,95010.0,95004.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763360147647,0.00219803,95010.0,95004.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763360147841,0.00219803,95010.0,95004.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763360148343,0.00319803,95010.0,95004.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763360148834,0.00319803,95010.0,95002.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360149938,0.00419803,95010.0,95002.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360150538,0.00419803,95010.0,95002.0,0.02313781]
["bitfinex-derivatives","BTCF0:USTF0",1763360151842,0.10524001,95009.0,95002.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360152047,0.00419803,95010.0,95002.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360152343,0.00419803,95010.0,94992.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763360152344,0.08544047,94995.0,94992.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763360152546,0.50872,94996.0,94992.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763360153737,0.50872,94996.0,94985.0,0.0232577]
["bitfinex-derivatives","BTCF0:USTF0",1763360153939,0.00219803,94990.0,94985.0,0.0232577]
["bitfinex-derivatives","BTCF0:USTF0",1763360154142,0.00219803,94990.0,94985.0,0.0460877]
["bitfinex-derivatives","BTCF0:USTF0",1763360154344,0.00219803,94990.0,94985.0,0.0002777]
["bitfinex-derivatives","BTCF0:USTF0",1763360154745,0.00219803,94990.0,94985.0,0.0460877]
["bitfinex-derivatives","BTCF0:USTF0",1763360155647,0.00219803,94990.0,94989.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360155849,0.00319803,94990.0,94989.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360156241,0.00419803,94990.0,94989.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360156846,0.00419803,94990.0,94985.0,0.0002777]
["bitfinex-derivatives","BTCF0:USTF0",1763360157047,0.10745972,94981.0,94968.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763360157350,0.00219803,94980.0,94968.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763360158054,9.005e-05,94979.0,94968.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763360160550,9.005e-05,94979.0,94976.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763360160763,9.005e-05,94979.0,94978.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360161249,9.005e-05,94979.0,94976.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763360161443,9.005e-05,94979.0,94960.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763360161644,0.10745972,94978.0,94966.0,0.04607325]
["bitfinex-derivatives","BTCF0:USTF0",1763360162842,0.10745972,94978.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763360163256,0.10745972,94978.0,94966.0,0.04607325]
["bitfinex-derivatives","BTCF0:USTF0",1763360163454,0.50932,94977.0,94966.0,0.04607325]
["bitfinex-derivatives","BTCF0:USTF0",1763360165653,0.50932,94977.0,94976.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360166051,9.005e-05,94979.0,94978.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360166263,0.50937005,94979.0,94978.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360166450,9.005e-05,94979.0,94978.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360168662,0.00109005,94979.0,94978.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360169756,0.00109005,94979.0,94978.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763360169958,0.00109005,94979.0,94978.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360170962,0.00109005,94979.0,94977.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763360170963,0.10745972,94990.0,94989.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360171156,0.00073266,94990.0,94989.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360172561,0.10761762,94999.0,94998.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360172761,0.0001579,94999.0,94998.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360173774,0.0011579,94999.0,94998.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360174061,0.0021579,94999.0,94998.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763360177358,0.10745972,95020.0,95019.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360177551,0.02315405,95020.0,95019.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360177757,0.10745972,95029.0,95028.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360178064,0.02315457,95029.0,95028.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360178857,0.02615457,95029.0,95028.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360179565,0.02515457,95029.0,95028.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360180568,0.02715457,95029.0,95028.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360181151,0.02715457,95029.0,95022.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763360181152,0.02615457,95029.0,95022.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763360181352,0.02315457,95028.0,95022.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763360181559,0.02315457,95027.0,95022.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763360181766,0.02315457,95026.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360181953,0.02313996,95025.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360182264,0.02313996,95024.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360182566,0.02313996,95023.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360182768,0.02313996,95022.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360182965,0.02313996,95021.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360183267,0.02313996,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360184058,0.12837997,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360184658,0.02313996,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360184857,0.12837997,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360185257,0.12937997,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360185662,0.02413996,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360185864,0.02513996,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360186064,0.13037997,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360186465,0.02513996,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360188068,0.13037997,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360188561,0.02513996,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360191173,0.02513996,95020.0,95019.0,0.0429479]
["bitfinex-derivatives","BTCF0:USTF0",1763360191670,0.02513996,95020.0,95019.0,0.0212479]
["bitfinex-derivatives","BTCF0:USTF0",1763360191864,0.02513996,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360192461,0.53397996,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763360194170,0.53397996,95020.0,95019.0,0.0212479]
["bitfinex-derivatives","BTCF0:USTF0",1763360197170,0.53397996,95020.0,95019.0,0.0429479]
["bitfinex-derivatives","BTCF0:USTF0",1763360198267,0.02513996,95020.0,95019.0,0.0429479]
["bitfinex-derivatives","BTCF0:USTF0",1763360198671,0.53385996,95020.0,95019.0,0.0429479]
["bitfinex-derivatives","BTCF0:USTF0",1763360199872,0.02513996,95020.0,95019.0,0.0429479]
["bitfinex-derivatives","BTCF0:USTF0",1763360200176,0.53381996,95020.0,95019.0,0.0429479]
["bitfinex-derivatives","BTCF0:USTF0",1763360203573,0.02513996,95020.0,95019.0,0.0429479]
["bitfinex-derivatives","BTCF0:USTF0",1763360203788,0.0449979,95038.0,95037.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360204170,0.5536779,95038.0,95037.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360204368,0.0229079,95038.0,95037.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360204567,0.0001579,95038.0,95037.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360204782,0.03773,95050.0,95048.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360204981,0.96735981,95049.0,95048.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360205378,1.01229981,95049.0,95048.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360207086,1.01429981,95049.0,95048.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360207487,1.01629981,95049.0,95048.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360209891,0.97135981,95049.0,95048.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360210093,0.51276,95049.0,95048.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360210283,0.004,95049.0,95048.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763360210479,0.00673,95050.0,95049.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360211382,4.23e-06,95050.0,95049.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1763360211794,0.00100423,95050.0,95049.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360212090,0.00200423,95050.0,95049.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360212305,0.00200423,95050.0,95049.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1763360213690,0.00200423,95050.0,95049.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360221797,0.00015781,95058.0,95057.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360222001,0.0499,95076.0,95075.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360222698,0.005,95076.0,95075.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360223598,0.0499,95076.0,95075.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360223907,0.0509,95076.0,95075.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360224799,0.0519,95076.0,95075.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360225902,0.007,95076.0,95075.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360226406,0.0519,95076.0,95075.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360227305,0.007,95076.0,95075.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360228003,0.03027,95076.0,95075.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360228802,0.0519,95076.0,95075.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763360229405,0.0449,95071.0,95070.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763360229705,0.0449,95071.0,95070.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763360232203,0.0449,95067.0,95066.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360237103,0.04479,95047.0,95046.0,0.09972757]
["bitfinex-derivatives","BTCF0:USTF0",1763360237303,0.04479,95047.0,95046.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763360239002,0.09912962,95056.0,95055.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360239003,0.14413962,95056.0,95055.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360239204,0.05883781,95056.0,95055.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360240305,0.04501,95051.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360242499,0.04501,95039.0,95038.0,0.05667065]
["bitfinex-derivatives","BTCF0:USTF0",1763360242700,0.04501,95038.0,95030.0,0.05667065]
["bitfinex-derivatives","BTCF0:USTF0",1763360242901,0.04501,95038.0,95037.0,0.04289781]
["bitfinex-derivatives","BTCF0:USTF0",1763360243209,0.04501,95038.0,95037.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360244001,0.04501,95038.0,95037.0,0.04289781]
["bitfinex-derivatives","BTCF0:USTF0",1763360244203,0.02285,95038.0,95037.0,0.04289781]
["bitfinex-derivatives","BTCF0:USTF0",1763360244401,0.13031181,95047.0,95046.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360244605,0.04501,95047.0,95046.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360246110,0.02285,95047.0,95046.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360246310,0.02385,95047.0,95046.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360247213,0.04601,95047.0,95046.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360247813,0.001,95047.0,95046.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360249316,0.001,95047.0,95046.0,0.09941065]
["bitfinex-derivatives","BTCF0:USTF0",1763360250219,0.001,95047.0,95046.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360251717,0.001,95047.0,95046.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1763360251911,0.00015781,95056.0,95055.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360252310,0.00015781,95056.0,95055.0,0.09941226]
["bitfinex-derivatives","BTCF0:USTF0",1763360252710,0.06829296,95070.0,95069.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360253019,0.05001,95076.0,95075.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360255422,0.05101,95076.0,95075.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360256225,0.05001,95076.0,95075.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360260024,0.005,95076.0,95075.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360261123,0.00015781,95085.0,95084.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360261420,0.04501,95096.0,95095.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360263216,0.04501,95096.0,95095.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763360264112,0.04601,95096.0,95095.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763360265323,0.04601,95096.0,95095.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763360266122,0.04601,95096.0,95095.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763360267034,0.04601,95096.0,95095.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360267330,0.04601,95096.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360267518,0.04636,95087.0,95086.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360270527,0.04736,95087.0,95086.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360270726,0.02404,95087.0,95086.0,0.04442781]
["bitfinex-derivatives","BTCF0:USTF0",1763360270930,0.001,95087.0,95086.0,0.04442781]
["bitfinex-derivatives","BTCF0:USTF0",1763360272033,0.04636,95095.0,95094.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763360273524,0.04636,95091.0,95090.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763360273718,0.04636,95091.0,95090.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763360275326,0.04736,95091.0,95090.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763360277132,0.02404,95091.0,95090.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763360277927,0.001,95091.0,95090.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763360280132,0.02319781,95105.0,95104.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763360280836,0.00015781,95105.0,95104.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763360281129,0.00026281,95126.0,95115.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763360281718,0.00026281,95126.0,95115.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763360281922,0.00026281,95126.0,95125.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763360282737,0.00015772,95135.0,95134.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763360282923,0.05976,95152.0,95151.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763360283124,0.05976,95152.0,95128.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1763360283125,0.05136,95156.0,95155.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763360283535,0.05136,95156.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360283536,0.04636,95151.0,95150.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763360283744,0.04636,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360284033,0.04636,95151.0,95150.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763360284222,0.04636,95151.0,95150.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763360285240,0.04736,95151.0,95150.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763360286832,0.04636,95151.0,95150.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763360287034,0.04736,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360287736,0.04736,95151.0,95141.0,0.02123764]
["bitfinex-derivatives","BTCF0:USTF0",1763360287737,0.04636,95142.0,95141.0,0.02123764]
["bitfinex-derivatives","BTCF0:USTF0",1763360288836,0.04636,95142.0,95141.0,0.04442764]
["bitfinex-derivatives","BTCF0:USTF0",1763360290342,0.04636,95142.0,95141.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360291334,0.04636,95142.0,95141.0,0.04442764]
["bitfinex-derivatives","BTCF0:USTF0",1763360291850,0.04636,95142.0,95141.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360293742,0.04636,95142.0,95141.0,0.04442764]
["bitfinex-derivatives","BTCF0:USTF0",1763360294433,0.04636,95142.0,95141.0,0.02123764]
["bitfinex-derivatives","BTCF0:USTF0",1763360295138,0.04636,95142.0,95141.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360295840,0.02113,95114.0,95113.0,0.10276335]
["bitfinex-derivatives","BTCF0:USTF0",1763360296139,0.02113,95114.0,95113.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763360296345,0.01282,95128.0,95113.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763360296547,0.05634,95128.0,95127.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763360297045,0.04297,95119.0,95118.0,0.04273764]
["bitfinex-derivatives","BTCF0:USTF0",1763360297346,0.01282,95128.0,95118.0,0.04273764]
["bitfinex-derivatives","BTCF0:USTF0",1763360297347,0.05579,95128.0,95127.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360298139,0.05579,95136.0,95135.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360298344,0.02144,95136.0,95135.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360298945,0.00015764,95137.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360298946,0.00015764,95137.0,95136.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360299446,0.02159764,95137.0,95136.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360300245,0.00015764,95137.0,95136.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360300439,0.04312764,95137.0,95136.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360304240,0.01296,95136.0,95121.0,0.05666335]
["bitfinex-derivatives","BTCF0:USTF0",1763360304449,0.04297,95131.0,95130.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763360305454,0.05593,95136.0,95135.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360306255,0.04297,95136.0,95135.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360308256,0.04297,95136.0,95135.0,0.08023725]
["bitfinex-derivatives","BTCF0:USTF0",1763360308452,0.00015764,95137.0,95135.0,0.08023725]
["bitfinex-derivatives","BTCF0:USTF0",1763360308453,0.00015764,95137.0,95136.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360309049,0.00015764,95137.0,95136.0,0.09924335]
["bitfinex-derivatives","BTCF0:USTF0",1763360309253,0.00015764,95137.0,95136.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360309459,0.00115764,95137.0,95136.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360311151,0.00015764,95137.0,95136.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360312052,0.04312764,95137.0,95136.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360312653,0.00015764,95137.0,95136.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360314060,0.05593,95151.0,95150.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763360314260,0.05593,95151.0,95150.0,0.08260645]
["bitfinex-derivatives","BTCF0:USTF0",1763360315163,0.05593,95151.0,95150.0,0.04002645]
["bitfinex-derivatives","BTCF0:USTF0",1763360315458,0.05693,95151.0,95150.0,0.06149645]
["bitfinex-derivatives","BTCF0:USTF0",1763360317275,0.05693,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360317574,0.05693,95151.0,95150.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763360317775,0.05693,95151.0,95150.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763360317975,0.05693,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360318772,0.05693,95151.0,95150.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763360319073,0.05693,95151.0,95150.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763360319668,0.05693,95151.0,95150.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763360320263,0.05693,95151.0,95150.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763360321080,0.04397,95151.0,95150.0,0.10152066]
["bitfinex-derivatives","BTCF0:USTF0",1763360321279,0.001,95151.0,95150.0,0.10152066]
["bitfinex-derivatives","BTCF0:USTF0",1763360321784,0.04397,95151.0,95150.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763360322278,0.02244,95151.0,95150.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763360322475,0.05693,95151.0,95150.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763360322981,0.05693,95151.0,95150.0,0.10151219]
["bitfinex-derivatives","BTCF0:USTF0",1763360323772,0.05693,95151.0,95150.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763360332387,0.05693,95151.0,95150.0,0.10151219]
["bitfinex-derivatives","BTCF0:USTF0",1763360333687,0.05693,95151.0,95150.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763360340798,0.05693,95151.0,95150.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763360341091,0.05693,95151.0,95150.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763360343785,0.05693,95151.0,95150.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763360343978,0.05693,95151.0,95150.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763360346791,0.05693,95151.0,95147.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1763360347000,0.04218,95146.0,95145.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360347187,0.001,95151.0,95150.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360347386,0.001,95151.0,95150.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763360347586,0.001,95151.0,95150.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763360348083,0.001,95151.0,95150.0,0.06727439]
["bitfinex-derivatives","BTCF0:USTF0",1763360348697,0.00010291,95160.0,95155.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360349393,0.00010291,95160.0,95155.0,0.12019515]
["bitfinex-derivatives","BTCF0:USTF0",1763360350394,0.006,95156.0,95155.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360351893,0.005,95156.0,95155.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360352196,0.01331,95175.0,95154.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763360352197,0.04218,95175.0,95174.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360352402,0.04218,95180.0,95179.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360352596,0.04218,95180.0,95179.0,0.1012277]
["bitfinex-derivatives","BTCF0:USTF0",1763360352802,0.04218,95180.0,95179.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360353195,0.12362302,95190.0,95189.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360353394,0.05549,95190.0,95189.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360355202,0.05749,95190.0,95189.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360358609,0.05649,95190.0,95189.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763360365811,0.05649,95190.0,95183.0,0.03773813]
["bitfinex-derivatives","BTCF0:USTF0",1763360366009,0.05649,95190.0,95189.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360368313,0.05549,95190.0,95189.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360368497,0.05649,95190.0,95189.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360368698,0.001,95190.0,95189.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360368905,0.04672,95190.0,95189.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360370613,0.04572,95190.0,95189.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360372912,0.05922,95190.0,95189.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360373209,0.04572,95188.0,95187.0,0.03773813]
["bitfinex-derivatives","BTCF0:USTF0",1763360373411,0.04572,95188.0,95187.0,0.08109813]
["bitfinex-derivatives","BTCF0:USTF0",1763360373714,0.04572,95188.0,95187.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360374416,0.04572,95188.0,95187.0,0.08109813]
["bitfinex-derivatives","BTCF0:USTF0",1763360375302,0.04572,95188.0,95187.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360377312,0.04572,95188.0,95174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763360377313,0.04572,95187.0,95186.0,0.0566072]
["bitfinex-derivatives","BTCF0:USTF0",1763360377517,0.04572,95187.0,95186.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763360378304,0.04572,95187.0,95186.0,0.0789472]
["bitfinex-derivatives","BTCF0:USTF0",1763360378910,0.04572,95187.0,95186.0,0.0999672]
["bitfinex-derivatives","BTCF0:USTF0",1763360379217,0.04572,95187.0,95186.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360379517,0.04716549,95187.0,95186.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360386821,0.04716549,95187.0,95186.0,0.11892857]
["bitfinex-derivatives","BTCF0:USTF0",1763360391113,0.04716549,95187.0,95186.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360395922,0.00144549,95187.0,95186.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763360396126,0.05798,95195.0,95194.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763360397226,0.04467,95195.0,95194.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763360398232,0.005,95196.0,95195.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763360398618,0.02659,95196.0,95195.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763360399024,0.04967,95196.0,95195.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763360399331,0.05067,95196.0,95195.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763360400832,0.05766,95195.0,95194.0,0.07566819]
["bitfinex-derivatives","BTCF0:USTF0",1763360401032,0.05766,95195.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360401033,0.04467,95193.0,95190.0,0.07786622]
["bitfinex-derivatives","BTCF0:USTF0",1763360401330,0.04467,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360401532,0.04467,95191.0,95190.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763360402230,0.04467,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360404235,0.04467,95191.0,95190.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763360411828,0.04467,95191.0,95190.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763360412734,0.04467,95191.0,95190.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763360413926,0.04664632,95191.0,95190.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763360431550,0.04664632,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360434551,0.04664632,95191.0,95190.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763360435151,0.04664632,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360439855,0.04749803,95190.0,95189.0,0.00786622]
["bitfinex-derivatives","BTCF0:USTF0",1763360440057,0.0453,95177.0,95176.0,0.13792254]
["bitfinex-derivatives","BTCF0:USTF0",1763360440360,0.02326727,95177.0,95176.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763360441145,0.01314,95175.0,95170.0,0.01372764]
["bitfinex-derivatives","BTCF0:USTF0",1763360441354,0.01314,95171.0,95170.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360441658,0.01314,95171.0,95170.0,0.05691014]
["bitfinex-derivatives","BTCF0:USTF0",1763360441859,0.01314,95171.0,95170.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360442058,0.10723804,95170.0,95149.0,0.09455254]
["bitfinex-derivatives","BTCF0:USTF0",1763360442257,0.13611627,95160.0,95150.0,0.01430267]
["bitfinex-derivatives","BTCF0:USTF0",1763360442557,0.02265206,95159.0,95145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763360442762,0.02265206,95158.0,95157.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763360443061,0.04757012,95160.0,95159.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763360443062,0.00219803,95160.0,95159.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763360443360,0.00417435,95160.0,95150.0,0.01430267]
["bitfinex-derivatives","BTCF0:USTF0",1763360443555,0.14029062,95160.0,95150.0,0.01430267]
["bitfinex-derivatives","BTCF0:USTF0",1763360443958,0.14029062,95160.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763360444259,0.00197632,95155.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763360444458,0.00197632,95155.0,95151.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763360444651,0.00197632,95155.0,95151.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360445263,0.00197632,95153.0,95151.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763360445557,0.00197632,95153.0,95151.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763360445764,0.00197632,95153.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763360446360,0.00197632,95152.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763360447161,0.1383143,95160.0,95148.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360447162,0.10850242,95151.0,95148.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360447362,0.00342242,95151.0,95148.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360447753,0.00342242,95151.0,95137.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763360448052,0.13611627,95147.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763360448358,0.00342242,95144.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763360448554,0.50692,95143.0,95140.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763360448757,0.50692,95143.0,95137.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763360449360,0.00342242,95140.0,95137.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1763360449557,0.00342242,95140.0,95137.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763360450456,0.00342242,95139.0,95137.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763360450661,0.00342242,95139.0,95138.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763360451263,0.51038242,95139.0,95138.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763360453158,0.51038242,95139.0,95132.0,0.02122764]
["bitfinex-derivatives","BTCF0:USTF0",1763360453360,0.50696,95139.0,95137.0,0.01047758]
["bitfinex-derivatives","BTCF0:USTF0",1763360453562,0.00219803,95140.0,95139.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763360453760,0.50919803,95140.0,95139.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763360456767,0.50919803,95140.0,95137.0,0.01047758]
["bitfinex-derivatives","BTCF0:USTF0",1763360456963,0.00144637,95139.0,95132.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360457558,0.00144637,95139.0,95137.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763360457863,0.50919803,95140.0,95137.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763360458063,0.00144637,95138.0,95137.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763360458459,0.00144637,95138.0,95137.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763360458968,0.50848637,95138.0,95137.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763360459965,0.00144637,95138.0,95137.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763360460167,0.50848637,95138.0,95137.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763360460760,0.00144637,95138.0,95137.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763360462762,0.00015764,95148.0,95147.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763360468172,0.00160401,95148.0,95147.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763360475981,0.1363317,95180.0,95177.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763360476182,0.1363317,95180.0,95172.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763360476183,0.20449755,95187.0,95184.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763360476479,0.53018051,95186.0,95184.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763360476685,0.02314051,95185.0,95184.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763360479184,0.02414051,95185.0,95184.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763360479580,0.53114051,95185.0,95184.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763360479780,0.53258655,95185.0,95184.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763360480376,0.50944604,95185.0,95184.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763360481887,0.50844604,95185.0,95184.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763360482188,0.50944604,95185.0,95184.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763360482690,0.50844604,95185.0,95184.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763360486188,0.50844604,95185.0,95184.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763360486386,0.50844604,95185.0,95178.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763360486873,0.00144604,95182.0,95178.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763360487078,0.00144604,95182.0,95178.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763360487881,0.00144604,95180.0,95179.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763360489684,0.00144604,95180.0,95178.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763360489992,0.00144604,95179.0,95178.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763360491486,0.507,95185.0,95184.0,0.05485515]
["bitfinex-derivatives","BTCF0:USTF0",1763360492682,0.508,95185.0,95184.0,0.05485515]
["bitfinex-derivatives","BTCF0:USTF0",1763360495786,0.507,95185.0,95184.0,0.05485515]
["bitfinex-derivatives","BTCF0:USTF0",1763360495983,0.508,95185.0,95184.0,0.05485515]
["bitfinex-derivatives","BTCF0:USTF0",1763360496688,0.50788,95185.0,95184.0,0.05485515]
["bitfinex-derivatives","BTCF0:USTF0",1763360497394,0.50788,95185.0,95184.0,0.03329515]
["bitfinex-derivatives","BTCF0:USTF0",1763360498490,0.50688,95185.0,95184.0,0.03329515]
["bitfinex-derivatives","BTCF0:USTF0",1763360499294,0.50688,95185.0,95184.0,0.05485515]
["bitfinex-derivatives","BTCF0:USTF0",1763360499497,0.50788,95185.0,95184.0,0.05485515]
["bitfinex-derivatives","BTCF0:USTF0",1763360500786,0.53100342,95185.0,95184.0,0.05485515]
["bitfinex-derivatives","BTCF0:USTF0",1763360501086,0.50788,95185.0,95184.0,0.05485515]
["bitfinex-derivatives","BTCF0:USTF0",1763360501291,0.53100634,95185.0,95184.0,0.05485515]
["bitfinex-derivatives","BTCF0:USTF0",1763360501897,0.53100634,95185.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360502092,0.12816635,95184.0,95165.0,0.05669005]
["bitfinex-derivatives","BTCF0:USTF0",1763360502296,0.20449755,95176.0,95160.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763360502490,0.20449755,95170.0,95154.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763360502693,0.20449755,95164.0,95154.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763360502889,0.52996634,95163.0,95154.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763360503200,0.02312634,95162.0,95161.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763360504792,0.02312634,95162.0,95160.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763360504994,0.02312634,95161.0,95160.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763360505609,0.02312634,95161.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360505901,0.02312634,95160.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360506100,0.02312634,95159.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360506300,0.50684,95163.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360506493,0.02310702,95162.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360506692,0.02310702,95161.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360506897,0.02310702,95160.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360507097,0.50684,95163.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360507294,0.02310666,95162.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360507599,0.50684,95163.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360507600,0.02310666,95161.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360507901,0.50684,95163.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360508105,0.02310067,95162.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360508305,0.02310067,95161.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360508495,0.50684,95163.0,95154.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763360508696,0.02309773,95162.0,95161.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360509601,0.00219803,95160.0,95149.0,0.04464764]
["bitfinex-derivatives","BTCF0:USTF0",1763360509806,0.22759528,95159.0,95149.0,0.04464764]
["bitfinex-derivatives","BTCF0:USTF0",1763360510001,0.02309773,95158.0,95150.0,0.04522063]
["bitfinex-derivatives","BTCF0:USTF0",1763360510201,0.0230962,95157.0,95150.0,0.04522063]
["bitfinex-derivatives","BTCF0:USTF0",1763360510402,0.20449755,95159.0,95150.0,0.04522063]
["bitfinex-derivatives","BTCF0:USTF0",1763360510605,0.02309073,95158.0,95150.0,0.04522063]
["bitfinex-derivatives","BTCF0:USTF0",1763360510906,0.20449755,95159.0,95158.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763360511206,0.02309119,95159.0,95158.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763360512497,0.02309119,95159.0,95149.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360512705,0.37637119,95158.0,95130.0,0.01325667]
["bitfinex-derivatives","BTCF0:USTF0",1763360513002,0.04553,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360513197,0.55245,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360513598,0.50692,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360513806,0.50703656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360514005,0.50603656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360516500,0.52833656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360516703,0.55156656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360516899,0.52833656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360517099,0.50603656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360517700,0.55156656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360518101,0.50603656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360519210,0.52833656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360519900,0.50603656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360520297,0.00011656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360520511,0.50711656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360521700,0.00011656,95117.0,95116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360524912,0.00219803,95120.0,95119.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360525917,0.09093288,95140.0,95139.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360526108,0.50923803,95140.0,95139.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360526413,0.53153803,95140.0,95139.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360526612,0.00219803,95140.0,95139.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360526812,0.2482,95171.0,95149.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360527109,0.00219803,95150.0,95149.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360527310,0.40667803,95150.0,95149.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360527508,0.45220803,95150.0,95149.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360528410,0.45320803,95150.0,95149.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360529701,0.45220803,95150.0,95149.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360529906,0.45420803,95150.0,95149.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360530304,0.45320803,95150.0,95149.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360530510,0.45220803,95150.0,95149.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763360532109,0.45220803,95150.0,95142.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360532110,0.04553,95143.0,95142.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763360536823,0.44761,95150.0,95149.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763360537121,0.44980803,95150.0,95149.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763360538516,0.09093288,95160.0,95159.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763360538712,0.55309803,95160.0,95159.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763360538911,0.55309803,95160.0,95142.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763360538912,0.54082559,95160.0,95142.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763360539122,0.0439,95141.0,95140.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360539423,0.55086,95141.0,95140.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360539923,0.0439,95126.0,95125.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763360540121,0.55086,95126.0,95125.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763360548120,0.55086,95126.0,95125.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763360548324,0.0439,95119.0,95118.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763360548530,0.0439,95119.0,95118.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763360548727,0.0439,95117.0,95116.0,0.02329764]
["bitfinex-derivatives","BTCF0:USTF0",1763360548917,0.5509,95117.0,95116.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763360549225,0.5509,95117.0,95116.0,0.02329764]
["bitfinex-derivatives","BTCF0:USTF0",1763360549628,0.5489,95117.0,95116.0,0.04460764]
["bitfinex-derivatives","BTCF0:USTF0",1763360550328,0.5489,95117.0,95116.0,0.00115764]
["bitfinex-derivatives","BTCF0:USTF0",1763360551431,0.5489,95117.0,95094.0,0.08891215]
["bitfinex-derivatives","BTCF0:USTF0",1763360551432,0.10512,95116.0,95094.0,0.08891215]
["bitfinex-derivatives","BTCF0:USTF0",1763360551618,0.13639932,95104.0,95094.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763360551822,0.00219803,95100.0,95094.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763360552416,0.00219803,95100.0,95099.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763360553125,0.10512,95099.0,95086.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763360553317,0.10512,95099.0,95054.0,0.01047915]
["bitfinex-derivatives","BTCF0:USTF0",1763360553318,0.00999999,95090.0,95054.0,0.01047915]
["bitfinex-derivatives","BTCF0:USTF0",1763360553521,0.13639932,95065.0,95039.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763360553734,0.00219803,95080.0,95039.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763360553735,0.13639932,95056.0,95039.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763360553924,0.13639932,95049.0,95039.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763360554223,0.50732,95048.0,95039.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763360554430,0.50743075,95048.0,95039.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763360554931,0.50743075,95048.0,95039.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763360555321,0.50743075,95048.0,95039.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763360560526,0.50743075,95048.0,95039.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763360561139,0.50743075,95048.0,95047.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763360561828,0.00011075,95048.0,95047.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763360562028,0.44027075,95048.0,95047.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763360565740,0.44027075,95048.0,95047.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763360565927,0.44027075,95048.0,95039.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763360566830,0.44027075,95048.0,95047.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360568643,0.44027075,95048.0,95034.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360568935,0.00219803,95040.0,95034.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360569255,0.50792455,95039.0,95034.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360569938,0.5078,95038.0,95034.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763360571537,8.455e-05,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360571731,0.14660455,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360572738,8.455e-05,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360572935,0.10440455,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360574535,8.455e-05,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360574732,0.14652455,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360574928,8.455e-05,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360575138,0.50796455,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360577043,8.455e-05,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360577338,0.50796455,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360581244,0.53316782,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360581442,0.02528782,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360581644,0.53312782,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360581846,0.50792455,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360582541,8.455e-05,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360582752,0.50788455,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360582938,8.455e-05,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360583139,0.45540802,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360583845,0.02492802,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360584144,0.53272802,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360585349,0.02492802,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360585837,0.53268802,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360586040,0.02492802,95039.0,95038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360586342,0.07503629,95079.0,95078.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360586543,0.31282,95083.0,95082.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360586950,0.30963564,95083.0,95082.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360587149,0.30969353,95083.0,95082.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360588043,5.789e-05,95083.0,95082.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360589645,0.00015781,95092.0,95091.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360590046,0.13053331,95120.0,95119.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360590347,0.55529803,95120.0,95119.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360591652,0.55729803,95120.0,95119.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360591848,0.55729803,95120.0,95110.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763360591849,0.04514,95111.0,95110.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763360593552,0.04614,95111.0,95110.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763360594143,0.04714,95111.0,95110.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763360594456,0.01376803,95110.0,95070.0,0.09857331]
["bitfinex-derivatives","BTCF0:USTF0",1763360594652,0.02305,95091.0,95090.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763360594955,0.0198702,95091.0,95090.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763360595747,0.0349702,95091.0,95090.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763360596158,0.0302,95086.0,95085.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763360596457,0.0302,95082.0,95081.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1763360597252,0.00219803,95080.0,95068.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763360597457,0.0302,95069.0,95068.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763360597655,0.0302,95069.0,95068.0,0.0210858]
["bitfinex-derivatives","BTCF0:USTF0",1763360597958,0.0302,95069.0,95068.0,0.0430458]
["bitfinex-derivatives","BTCF0:USTF0",1763360598347,0.5382,95069.0,95068.0,0.0430458]
["bitfinex-derivatives","BTCF0:USTF0",1763360598955,0.5392,95069.0,95068.0,0.0430458]
["bitfinex-derivatives","BTCF0:USTF0",1763360599353,0.5402,95069.0,95068.0,0.0430458]
["bitfinex-derivatives","BTCF0:USTF0",1763360602963,0.00692283,95069.0,95068.0,0.0430458]
["bitfinex-derivatives","BTCF0:USTF0",1763360603260,0.17308,95069.0,95068.0,0.0430458]
["bitfinex-derivatives","BTCF0:USTF0",1763360604360,0.17208,95069.0,95068.0,0.0430458]
["bitfinex-derivatives","BTCF0:USTF0",1763360605061,0.17108,95069.0,95068.0,0.0430458]
["bitfinex-derivatives","BTCF0:USTF0",1763360606259,0.17108,95069.0,95068.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763360607563,0.15843985,95069.0,95068.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763360608160,0.15943985,95069.0,95068.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763360608463,0.16043985,95069.0,95068.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763360611067,0.13515943,95069.0,95068.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763360612466,0.13515943,95069.0,95068.0,0.0430458]
["bitfinex-derivatives","BTCF0:USTF0",1763360612467,0.002,95069.0,95068.0,0.0430458]
["bitfinex-derivatives","BTCF0:USTF0",1763360614159,0.001,95069.0,95068.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763360614364,0.001,95069.0,95040.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763360614365,0.11767628,95069.0,95040.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763360614560,0.17078662,95050.0,95040.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1763360614760,0.50816,95049.0,95040.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763360614975,0.50816,95049.0,95048.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763360615456,0.50816,95049.0,95040.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763360615664,0.50816,95049.0,95048.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763360615857,0.5082358,95049.0,95048.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763360617175,0.5082358,95049.0,95040.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763360618864,0.48294994,95049.0,95048.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763360623072,7.58e-05,95049.0,95048.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763360624275,0.3553578,95054.0,95048.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763360624276,0.0001578,95054.0,95053.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763360626977,0.25642942,95060.0,95059.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763360627178,0.19835803,95060.0,95059.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763360631576,0.00219803,95060.0,95059.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763360634978,0.08555111,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360635185,0.5081178,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360636088,0.5091178,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360636276,0.5101178,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360640392,0.5100378,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360640690,0.0021578,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360640991,0.4665578,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360643584,0.0021578,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360643783,0.5099978,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360647287,0.5099178,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360648184,0.5089178,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360648398,0.5099178,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360651699,0.5089178,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360653302,0.5089178,95069.0,95068.0,0.08093384]
["bitfinex-derivatives","BTCF0:USTF0",1763360654001,0.5089178,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360654002,0.5079178,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360656593,0.5089178,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360656793,0.0011578,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360656997,0.5087978,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360657902,0.5077978,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360658103,0.5087978,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360658293,0.5097978,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360660198,0.5097978,95069.0,95068.0,0.08093384]
["bitfinex-derivatives","BTCF0:USTF0",1763360661198,0.5097178,95069.0,95068.0,0.08093384]
["bitfinex-derivatives","BTCF0:USTF0",1763360662297,0.0021578,95069.0,95068.0,0.08093384]
["bitfinex-derivatives","BTCF0:USTF0",1763360662504,0.4776778,95069.0,95068.0,0.08093384]
["bitfinex-derivatives","BTCF0:USTF0",1763360663094,0.4776778,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360664694,0.0021578,95069.0,95068.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763360664896,0.04550136,95090.0,95089.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763360665108,0.50837267,95090.0,95089.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763360665408,0.00073267,95090.0,95089.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763360665709,0.41817267,95090.0,95089.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763360667406,0.0001578,95099.0,95098.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763360667703,0.5077578,95099.0,95098.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763360668694,0.5087578,95099.0,95098.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763360668899,0.5097578,95099.0,95098.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763360669594,0.5097578,95099.0,95091.0,0.03783636]
["bitfinex-derivatives","BTCF0:USTF0",1763360669800,0.5097578,95099.0,95091.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763360670099,0.5097578,95099.0,95091.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763360670606,0.5087578,95099.0,95091.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763360671607,0.5097578,95099.0,95091.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763360673501,0.5097578,95099.0,95094.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360674507,0.5087578,95099.0,95094.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360674712,0.5097578,95099.0,95094.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360674908,0.5087578,95099.0,95094.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360675404,0.5077578,95099.0,95094.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360676406,0.5077578,95099.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763360676605,0.5077578,95099.0,95085.0,0.05147636]
["bitfinex-derivatives","BTCF0:USTF0",1763360676606,0.5077578,95099.0,95085.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763360676809,0.00073267,95090.0,95085.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763360677004,0.50744,95089.0,95085.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763360677201,0.50744,95089.0,95085.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360677601,0.50744,95089.0,95080.0,0.00235583]
["bitfinex-derivatives","BTCF0:USTF0",1763360677807,0.50744,95089.0,95080.0,0.04797583]
["bitfinex-derivatives","BTCF0:USTF0",1763360678009,0.50744,95089.0,95081.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763360678307,0.50744,95089.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360678705,0.50844,95089.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360678901,0.50844,95089.0,95080.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763360679712,0.50944,95089.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360680104,0.50844,95089.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360680414,0.50944,95089.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360681719,0.50744,95088.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360681905,0.002,95089.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360682208,0.50748,95088.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360682800,0.002,95089.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360683006,0.48324,95088.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360683908,0.48524,95088.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360684411,0.50744,95087.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360685412,0.50844,95087.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360685811,0.50944,95087.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360686711,0.002,95087.0,95081.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763360686913,0.001,95087.0,95086.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763360687121,0.002,95087.0,95086.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763360687305,0.34456,95087.0,95086.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763360689122,0.34356,95087.0,95086.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763360689311,0.34456,95087.0,95086.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763360690415,0.34356,95087.0,95086.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763360690616,0.34456,95087.0,95086.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763360697114,0.34456,95087.0,95081.0,0.09561636]
["bitfinex-derivatives","BTCF0:USTF0",1763360697918,0.34456,95087.0,95081.0,0.03783636]
["bitfinex-derivatives","BTCF0:USTF0",1763360698112,0.34456,95087.0,95080.0,0.00235583]
["bitfinex-derivatives","BTCF0:USTF0",1763360699022,0.34256,95087.0,95080.0,0.04649583]
["bitfinex-derivatives","BTCF0:USTF0",1763360699320,0.34456,95087.0,95080.0,0.04649583]
["bitfinex-derivatives","BTCF0:USTF0",1763360699825,0.34356,95087.0,95080.0,0.04649583]
["bitfinex-derivatives","BTCF0:USTF0",1763360700019,0.34456,95087.0,95080.0,0.02350583]
["bitfinex-derivatives","BTCF0:USTF0",1763360700324,0.34456,95087.0,95080.0,0.04649583]
["bitfinex-derivatives","BTCF0:USTF0",1763360700817,0.34456,95087.0,95080.0,0.02350583]
["bitfinex-derivatives","BTCF0:USTF0",1763360701424,0.34456,95087.0,95080.0,0.04649583]
["bitfinex-derivatives","BTCF0:USTF0",1763360703018,0.34456,95087.0,95080.0,0.06011583]
["bitfinex-derivatives","BTCF0:USTF0",1763360709323,0.34456,95087.0,95064.0,0.0756095]
["bitfinex-derivatives","BTCF0:USTF0",1763360709324,0.15777223,95086.0,95050.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763360709533,0.04527,95040.0,95036.0,0.0756095]
["bitfinex-derivatives","BTCF0:USTF0",1763360709728,0.27703,95040.0,95039.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763360709928,0.27922803,95040.0,95039.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763360714425,0.04527,95031.0,95030.0,0.0442978]
["bitfinex-derivatives","BTCF0:USTF0",1763360718125,0.1815142,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360718437,0.55098803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360718633,0.04499,95031.0,95030.0,0.0452878]
["bitfinex-derivatives","BTCF0:USTF0",1763360720130,0.02189,95031.0,95030.0,0.0452878]
["bitfinex-derivatives","BTCF0:USTF0",1763360720336,0.6403242,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360720337,0.6853142,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360720537,0.55098803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360721531,0.04718803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360721732,0.38170803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360721927,0.04718803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360722142,0.55478803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360722842,0.04718803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360723037,0.38170803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360723341,0.55478803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360723539,0.04718803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360724040,0.37558803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360725138,0.00219803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360725843,0.04718803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360727042,0.00219803,95040.0,95039.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360727452,0.0001578,95049.0,95048.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360730949,0.0220478,95049.0,95048.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360731144,0.0451478,95049.0,95048.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360732045,0.0001578,95049.0,95048.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360734054,0.04499,95082.0,95081.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360734452,0.04499,95071.0,95070.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360734755,0.04499,95061.0,95060.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360740658,0.04499,95053.0,95052.0,0.10171719]
["bitfinex-derivatives","BTCF0:USTF0",1763360740848,0.04499,95053.0,95052.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763360741048,0.05773,95052.0,95051.0,0.05674499]
["bitfinex-derivatives","BTCF0:USTF0",1763360741348,0.05773,95052.0,95051.0,0.0452878]
["bitfinex-derivatives","BTCF0:USTF0",1763360741649,0.05773,95052.0,95051.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763360742752,0.04499,95052.0,95051.0,0.0452878]
["bitfinex-derivatives","BTCF0:USTF0",1763360743053,0.04599,95052.0,95051.0,0.0452878]
["bitfinex-derivatives","BTCF0:USTF0",1763360743254,0.04699,95052.0,95051.0,0.0452878]
["bitfinex-derivatives","BTCF0:USTF0",1763360743454,0.04699,95052.0,95051.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763360744051,0.04699,95052.0,95051.0,0.0232578]
["bitfinex-derivatives","BTCF0:USTF0",1763360744959,0.04699,95052.0,95051.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763360745358,0.04699,95052.0,95051.0,0.0452878]
["bitfinex-derivatives","BTCF0:USTF0",1763360750056,0.02389,95052.0,95051.0,0.0452878]
["bitfinex-derivatives","BTCF0:USTF0",1763360750259,0.002,95052.0,95051.0,0.0452878]
["bitfinex-derivatives","BTCF0:USTF0",1763360751261,0.001,95052.0,95051.0,0.0452878]
["bitfinex-derivatives","BTCF0:USTF0",1763360751964,0.4965,95061.0,95060.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360754961,0.04378,95061.0,95060.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360755164,0.55138,95061.0,95060.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360757367,0.55338,95061.0,95060.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360758365,0.55238,95061.0,95060.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360758763,0.001,95061.0,95060.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360758963,0.180462,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360759266,0.04613583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360759471,0.55369583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360760058,0.55469583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360760259,0.04713583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360760464,0.55469583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360761066,0.04378,95068.0,95067.0,0.05671832]
["bitfinex-derivatives","BTCF0:USTF0",1763360761263,0.04378,95067.0,95066.0,0.05671832]
["bitfinex-derivatives","BTCF0:USTF0",1763360761465,0.04378,95067.0,95066.0,0.10055832]
["bitfinex-derivatives","BTCF0:USTF0",1763360762675,0.04478,95067.0,95066.0,0.10055832]
["bitfinex-derivatives","BTCF0:USTF0",1763360763067,0.04378,95067.0,95066.0,0.10055832]
["bitfinex-derivatives","BTCF0:USTF0",1763360763281,0.53265583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360763667,0.55369583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360763970,0.04613583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360764167,0.55365583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360766177,0.50987583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360766371,0.50987583,95070.0,95069.0,0.10057583]
["bitfinex-derivatives","BTCF0:USTF0",1763360766577,0.53261583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360767277,0.53261583,95070.0,95069.0,0.10056828]
["bitfinex-derivatives","BTCF0:USTF0",1763360768582,0.50987583,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360768885,0.0001578,95070.0,95069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763360769077,0.50752,95077.0,95076.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763360769382,0.5513,95077.0,95076.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763360772381,0.5513,95077.0,95076.0,0.11418032]
["bitfinex-derivatives","BTCF0:USTF0",1763360773373,0.5513,95077.0,95076.0,0.10050032]
["bitfinex-derivatives","BTCF0:USTF0",1763360775574,0.5513,95077.0,95076.0,0.05666032]
["bitfinex-derivatives","BTCF0:USTF0",1763360775770,0.5513,95077.0,95075.0,0.05666032]
["bitfinex-derivatives","BTCF0:USTF0",1763360775973,0.04655,95076.0,95075.0,0.05666032]
["bitfinex-derivatives","BTCF0:USTF0",1763360776173,0.04655,95076.0,95074.0,0.05666032]
["bitfinex-derivatives","BTCF0:USTF0",1763360776370,0.04321,95075.0,95074.0,0.07852032]
["bitfinex-derivatives","BTCF0:USTF0",1763360776777,0.04321,95075.0,95074.0,0.09989032]
["bitfinex-derivatives","BTCF0:USTF0",1763360777187,0.00334,95076.0,95072.0,0.03777275]
["bitfinex-derivatives","BTCF0:USTF0",1763360777188,0.04402,95073.0,95072.0,0.03777275]
["bitfinex-derivatives","BTCF0:USTF0",1763360777485,0.04267803,95070.0,95069.0,0.00277275]
["bitfinex-derivatives","BTCF0:USTF0",1763360777687,0.04048,95063.0,95061.0,0.05666032]
["bitfinex-derivatives","BTCF0:USTF0",1763360777894,0.54792,95062.0,95061.0,0.07987032]
["bitfinex-derivatives","BTCF0:USTF0",1763360778374,0.54792,95062.0,95061.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763360778578,0.54792,95062.0,95061.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360779974,0.52768,95062.0,95061.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360780179,0.52868,95062.0,95061.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360780387,0.50944,95062.0,95061.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360780580,0.52968,95062.0,95061.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360780970,0.52768,95062.0,95061.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360781576,0.50744,95062.0,95061.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360782288,0.52768,95062.0,95061.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360782788,0.50744,95062.0,95061.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360782984,0.13149236,95071.0,95070.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763360783289,0.04048,95071.0,95070.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763360783877,0.45076,95071.0,95070.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763360784579,0.41028,95071.0,95070.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763360785394,0.13149236,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360785588,0.55011803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360786679,0.55111803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360786884,0.04467803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360787184,0.00419803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360787887,0.00219803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360788792,0.04267803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360789683,0.02243803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360790582,0.04267803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360790882,0.04267803,95080.0,95079.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763360791279,0.04267803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360793479,0.02243803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360793683,0.04267803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360793884,0.00219803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360794892,0.04267803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360796899,0.00219803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360797192,0.02243803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360798392,0.04267803,95080.0,95079.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360803694,0.04048,95072.0,95071.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1763360803891,0.01383717,95072.0,95071.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763360807385,0.50736,95075.0,95074.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763360807983,0.04550618,95081.0,95080.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360808181,0.50736,95081.0,95080.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763360808392,0.50736,95081.0,95080.0,0.07885529]
["bitfinex-derivatives","BTCF0:USTF0",1763360808594,0.50736,95081.0,95080.0,0.10110529]
["bitfinex-derivatives","BTCF0:USTF0",1763360808786,0.50736,95081.0,95080.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360809588,0.50736,95081.0,95072.0,0.07565936]
["bitfinex-derivatives","BTCF0:USTF0",1763360809589,0.00219803,95080.0,95072.0,0.07565936]
["bitfinex-derivatives","BTCF0:USTF0",1763360809781,0.00219803,95080.0,95078.0,0.05676567]
["bitfinex-derivatives","BTCF0:USTF0",1763360810389,0.00219803,95080.0,95079.0,0.05676567]
["bitfinex-derivatives","BTCF0:USTF0",1763360810882,0.00319803,95080.0,95079.0,0.05676567]
["bitfinex-derivatives","BTCF0:USTF0",1763360811396,0.00319803,95080.0,95071.0,0.0445078]
["bitfinex-derivatives","BTCF0:USTF0",1763360812087,0.00319803,95080.0,95079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360812289,0.00219803,95080.0,95079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360812586,0.51055803,95080.0,95079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360812893,0.50955803,95080.0,95079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360813088,0.00219803,95080.0,95079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360813287,0.50955803,95080.0,95079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360813686,0.00219803,95080.0,95079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360814896,0.09101236,95090.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360815195,0.5075178,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360816088,0.5085178,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360816694,0.5095178,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360824684,0.0021578,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360824885,0.5095178,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360825799,0.5085178,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360826094,0.5075178,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360826795,0.5085178,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360827001,0.5085178,95086.0,95082.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763360827302,0.5075178,95086.0,95082.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763360827600,0.5095178,95086.0,95082.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763360828200,0.5085178,95086.0,95082.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763360828791,0.5075178,95086.0,95080.0,0.00139101]
["bitfinex-derivatives","BTCF0:USTF0",1763360828997,0.5085178,95086.0,95080.0,0.00139101]
["bitfinex-derivatives","BTCF0:USTF0",1763360829190,0.5085178,95086.0,95080.0,0.04574101]
["bitfinex-derivatives","BTCF0:USTF0",1763360830299,0.5085178,95086.0,95082.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763360831904,0.5075178,95086.0,95082.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763360833605,0.5075178,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360835008,0.5085178,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360835210,0.5094778,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360838809,0.0021578,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360839010,0.5094778,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360839513,0.5084778,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360840207,0.0011578,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360840410,0.5094778,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360841807,0.5084778,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360842012,0.5094778,95086.0,95085.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763360843010,0.5094778,95086.0,95085.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763360847918,0.0021578,95086.0,95085.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763360850822,0.0021578,95086.0,95085.0,0.13341936]
["bitfinex-derivatives","BTCF0:USTF0",1763360851713,0.0021578,95086.0,95085.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763360851913,0.0011578,95086.0,95085.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763360852122,0.0001578,95086.0,95085.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763360854026,0.06822893,95110.0,95085.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763360854027,0.06822893,95110.0,95109.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763360854210,0.50728,95110.0,95109.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763360854413,0.50728,95110.0,95109.0,0.08305697]
["bitfinex-derivatives","BTCF0:USTF0",1763360854611,0.20468679,95120.0,95110.0,0.05998101]
["bitfinex-derivatives","BTCF0:USTF0",1763360854919,0.50728,95119.0,95115.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763360856223,0.50728,95119.0,95110.0,0.03755101]
["bitfinex-derivatives","BTCF0:USTF0",1763360856817,0.50928,95119.0,95110.0,0.03755101]
["bitfinex-derivatives","BTCF0:USTF0",1763360857017,0.50928,95119.0,95110.0,0.04657101]
["bitfinex-derivatives","BTCF0:USTF0",1763360857523,0.51128,95119.0,95110.0,0.04657101]
["bitfinex-derivatives","BTCF0:USTF0",1763360861019,0.51128,95119.0,95110.0,0.05998101]
["bitfinex-derivatives","BTCF0:USTF0",1763360864733,0.51128,95119.0,95110.0,0.00139101]
["bitfinex-derivatives","BTCF0:USTF0",1763360866023,0.51128,95119.0,95105.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763360866224,0.00153969,95110.0,95105.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763360866424,0.5072,95109.0,95105.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763360867625,0.5072,95109.0,95105.0,0.05814771]
["bitfinex-derivatives","BTCF0:USTF0",1763360868428,0.5082,95109.0,95105.0,0.05814771]
["bitfinex-derivatives","BTCF0:USTF0",1763360869737,0.5092,95109.0,95105.0,0.05814771]
["bitfinex-derivatives","BTCF0:USTF0",1763360873234,0.5092,95109.0,95105.0,0.09602468]
["bitfinex-derivatives","BTCF0:USTF0",1763360873430,0.002,95109.0,95108.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360873631,0.002,95109.0,95108.0,0.10125546]
["bitfinex-derivatives","BTCF0:USTF0",1763360874039,0.002,95109.0,95108.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360874432,0.50716,95113.0,95112.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360875736,0.50816,95113.0,95112.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360876138,0.50816,95113.0,95112.0,0.10116241]
["bitfinex-derivatives","BTCF0:USTF0",1763360876538,0.001,95113.0,95112.0,0.10116241]
["bitfinex-derivatives","BTCF0:USTF0",1763360876835,0.002,95113.0,95112.0,0.10116241]
["bitfinex-derivatives","BTCF0:USTF0",1763360877339,0.50916,95113.0,95112.0,0.10116241]
["bitfinex-derivatives","BTCF0:USTF0",1763360877544,0.50816,95113.0,95112.0,0.10116241]
["bitfinex-derivatives","BTCF0:USTF0",1763360877739,0.50916,95113.0,95112.0,0.10116241]
["bitfinex-derivatives","BTCF0:USTF0",1763360877944,0.50916,95113.0,95112.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360878241,0.50912,95113.0,95112.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360879333,0.50912,95113.0,95112.0,0.10116241]
["bitfinex-derivatives","BTCF0:USTF0",1763360879538,0.50912,95113.0,95112.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360881343,0.50912,95113.0,95112.0,0.10116241]
["bitfinex-derivatives","BTCF0:USTF0",1763360883144,0.50912,95113.0,95112.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360885441,0.002,95113.0,95112.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360885640,0.50908,95113.0,95112.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360887036,0.002,95113.0,95112.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360887237,0.50908,95113.0,95112.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360893651,0.002,95113.0,95112.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763360908661,0.00015771,95125.0,95124.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763360908860,0.50715771,95125.0,95124.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763360910057,0.50815771,95125.0,95124.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763360910252,0.50915771,95125.0,95124.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763360911066,0.50815771,95125.0,95124.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763360911269,0.50915771,95125.0,95124.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763360915973,0.50915771,95125.0,95124.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763360926488,0.50915771,95125.0,95120.0,0.03570101]
["bitfinex-derivatives","BTCF0:USTF0",1763360927288,0.50915771,95125.0,95120.0,0.05688101]
["bitfinex-derivatives","BTCF0:USTF0",1763360927684,0.50915771,95125.0,95120.0,0.03570101]
["bitfinex-derivatives","BTCF0:USTF0",1763360929088,0.50915771,95125.0,95120.0,0.00139101]
["bitfinex-derivatives","BTCF0:USTF0",1763360929395,0.50915771,95125.0,95124.0,0.0567732]
["bitfinex-derivatives","BTCF0:USTF0",1763360929894,0.50915771,95125.0,95123.0,0.0567732]
["bitfinex-derivatives","BTCF0:USTF0",1763360931390,0.50815771,95125.0,95123.0,0.0567732]
["bitfinex-derivatives","BTCF0:USTF0",1763360931589,0.50915771,95125.0,95123.0,0.0567732]
["bitfinex-derivatives","BTCF0:USTF0",1763360931789,0.50815771,95125.0,95123.0,0.0567732]
["bitfinex-derivatives","BTCF0:USTF0",1763360932002,0.50915771,95125.0,95123.0,0.0567732]
["bitfinex-derivatives","BTCF0:USTF0",1763360932296,0.50915771,95125.0,95124.0,0.0567732]
["bitfinex-derivatives","BTCF0:USTF0",1763360932888,0.50915771,95125.0,95124.0,0.0996032]
["bitfinex-derivatives","BTCF0:USTF0",1763360938099,0.50915771,95125.0,95124.0,0.1126532]
["bitfinex-derivatives","BTCF0:USTF0",1763360939001,0.50915771,95125.0,95124.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360942596,0.50815771,95125.0,95124.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360942798,0.50915771,95125.0,95124.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360943404,0.50915771,95125.0,95120.0,0.05727101]
["bitfinex-derivatives","BTCF0:USTF0",1763360944006,0.50915771,95125.0,95123.0,0.07844818]
["bitfinex-derivatives","BTCF0:USTF0",1763360944403,0.00215771,95125.0,95124.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360944606,0.50903771,95125.0,95124.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360945498,0.50803771,95125.0,95124.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360945701,0.00215771,95125.0,95124.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360946101,0.42495991,95125.0,95124.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360946303,0.00199991,95125.0,95124.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360947702,0.002,95125.0,95124.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360948604,0.50688,95128.0,95125.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763360949103,0.00015716,95134.0,95133.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763360949307,0.05293259,95206.0,95155.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763360949308,0.0567132,95157.0,95155.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763360949511,0.51188,95156.0,95155.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360949701,0.005,95156.0,95155.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360950007,0.51188,95156.0,95155.0,0.09373201]
["bitfinex-derivatives","BTCF0:USTF0",1763360950204,0.51188,95156.0,95155.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360950605,0.005,95156.0,95155.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360950813,0.005,95156.0,95155.0,0.11260009]
["bitfinex-derivatives","BTCF0:USTF0",1763360951108,0.51284,95156.0,95155.0,0.11260009]
["bitfinex-derivatives","BTCF0:USTF0",1763360951295,0.51284,95156.0,95155.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360951697,0.51384,95156.0,95155.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360952308,0.51384,95156.0,95155.0,0.09364565]
["bitfinex-derivatives","BTCF0:USTF0",1763360952797,0.51284,95156.0,95155.0,0.09364565]
["bitfinex-derivatives","BTCF0:USTF0",1763360952996,0.51384,95156.0,95155.0,0.09364565]
["bitfinex-derivatives","BTCF0:USTF0",1763360953196,0.51384,95156.0,95155.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763360954508,0.51284,95156.0,95153.0,0.03776565]
["bitfinex-derivatives","BTCF0:USTF0",1763360954820,0.51384,95156.0,95154.0,0.02830037]
["bitfinex-derivatives","BTCF0:USTF0",1763360955015,0.51384,95156.0,95150.0,0.00139101]
["bitfinex-derivatives","BTCF0:USTF0",1763360955016,0.51384,95156.0,95150.0,0.02969138]
["bitfinex-derivatives","BTCF0:USTF0",1763360955202,0.51384,95156.0,95150.0,0.00139101]
["bitfinex-derivatives","BTCF0:USTF0",1763360955911,0.51384,95156.0,95146.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763360956205,0.71836113,95156.0,95136.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763360956412,0.20452113,95146.0,95136.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763360956613,0.50676,95145.0,95136.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763360957303,0.50676,95145.0,95136.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763360958812,0.50776,95145.0,95136.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763360959200,0.50776,95145.0,95131.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763360959508,0.00153969,95140.0,95131.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763360961904,0.00253969,95140.0,95131.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763360962516,0.00253969,95140.0,95136.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1763360962715,0.00253969,95140.0,95136.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763360962921,0.00353969,95140.0,95136.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763360963515,0.00353969,95140.0,95136.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1763360964211,0.00353969,95140.0,95136.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763360964406,0.00353969,95140.0,95136.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763360964606,0.50676,95139.0,95136.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763360964808,0.50676,95139.0,95136.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1763360965010,0.50676,95139.0,95136.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763360965815,0.50876,95139.0,95136.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763360968313,0.002,95139.0,95138.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763360968519,0.50876,95139.0,95138.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763360968716,0.50876,95139.0,95138.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763360969224,0.50776,95139.0,95138.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763360969418,0.50876,95139.0,95138.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763360987139,0.50876,95139.0,95138.0,0.08183565]
["bitfinex-derivatives","BTCF0:USTF0",1763360987538,0.50876,95139.0,95138.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763360989447,0.50876,95139.0,95138.0,0.08183565]
["bitfinex-derivatives","BTCF0:USTF0",1763360989850,0.002,95139.0,95138.0,0.08183565]
["bitfinex-derivatives","BTCF0:USTF0",1763360990043,0.50876,95139.0,95138.0,0.08183565]
["bitfinex-derivatives","BTCF0:USTF0",1763360990941,0.50876,95139.0,95138.0,0.06066565]
["bitfinex-derivatives","BTCF0:USTF0",1763360991849,0.50876,95139.0,95138.0,0.08235565]
["bitfinex-derivatives","BTCF0:USTF0",1763360994151,0.50876,95139.0,95138.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763360996155,0.50876,95139.0,95138.0,0.08248116]
["bitfinex-derivatives","BTCF0:USTF0",1763361001655,0.002,95139.0,95138.0,0.08248116]
["bitfinex-derivatives","BTCF0:USTF0",1763361001960,0.50872,95139.0,95138.0,0.10131009]
["bitfinex-derivatives","BTCF0:USTF0",1763361002157,0.50872,95139.0,95138.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763361002360,0.002,95139.0,95138.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763361002550,0.50872,95139.0,95138.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763361003547,0.50772,95139.0,95138.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763361003752,0.001,95139.0,95138.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763361004165,0.48164,95139.0,95138.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763361004355,0.48064,95139.0,95132.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763361004557,0.63856898,95139.0,95138.0,0.03786542]
["bitfinex-derivatives","BTCF0:USTF0",1763361004757,0.63856898,95139.0,95127.0,0.0378679]
["bitfinex-derivatives","BTCF0:USTF0",1763361005058,0.63856898,95139.0,95105.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763361005059,0.00153969,95120.0,95105.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763361005267,0.20452113,95115.0,95105.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763361005564,0.00153969,95110.0,95105.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763361005764,0.53136727,95109.0,95105.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763361005965,0.02420727,95108.0,95107.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361008268,0.02520727,95108.0,95107.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361008877,0.02620727,95108.0,95107.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361009667,0.02520727,95108.0,95107.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361009874,0.02620727,95108.0,95107.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361010358,0.002,95108.0,95107.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361014764,0.001,95108.0,95107.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361014964,0.002,95108.0,95107.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361015264,0.13661487,95120.0,95119.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361015566,0.50735771,95120.0,95119.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361016974,0.50835771,95120.0,95119.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361017576,0.50935771,95120.0,95119.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763361022878,0.53346611,95120.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361023077,0.13645716,95115.0,95105.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763361023262,0.0241084,95114.0,95105.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763361023469,0.5313084,95113.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361023666,0.0241084,95112.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361023871,0.5072,95113.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361024071,0.02410603,95112.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361024279,0.02410603,95111.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361024480,0.5072,95113.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361024780,0.02410645,95112.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361024977,0.02410645,95111.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361025280,0.5072,95113.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361025466,0.02410739,95112.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361025669,0.02410739,95111.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361025974,0.5072,95113.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361025975,0.0241074,95110.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361026175,0.0241074,95109.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361026376,0.0241074,95108.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361026577,0.0241074,95107.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361026771,0.5312674,95106.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361028177,0.5322674,95106.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361028772,0.5332674,95106.0,95105.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763361039480,0.09097144,95115.0,95114.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763361039783,0.04564343,95120.0,95119.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763361039978,0.50727771,95120.0,95119.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763361040382,0.52852771,95120.0,95119.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763361040878,0.55150771,95120.0,95119.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763361041479,0.55350771,95120.0,95119.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763361042576,0.04423,95116.0,95115.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763361042982,0.04423,95111.0,95110.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763361043185,0.55131,95111.0,95110.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763361044083,0.04423,95101.0,95100.0,0.02317771]
["bitfinex-derivatives","BTCF0:USTF0",1763361044289,0.55131,95101.0,95100.0,0.04789574]
["bitfinex-derivatives","BTCF0:USTF0",1763361044995,0.52833,95101.0,95100.0,0.06186574]
["bitfinex-derivatives","BTCF0:USTF0",1763361045492,0.55131,95101.0,95100.0,0.06186574]
["bitfinex-derivatives","BTCF0:USTF0",1763361046696,0.50808,95101.0,95100.0,0.06186574]
["bitfinex-derivatives","BTCF0:USTF0",1763361047591,0.50708,95101.0,95100.0,0.06186574]
["bitfinex-derivatives","BTCF0:USTF0",1763361048685,0.55198,95101.0,95100.0,0.06186574]
["bitfinex-derivatives","BTCF0:USTF0",1763361050286,0.52944,95101.0,95100.0,0.06186574]
["bitfinex-derivatives","BTCF0:USTF0",1763361051095,0.55198,95101.0,95100.0,0.06186574]
["bitfinex-derivatives","BTCF0:USTF0",1763361052390,0.57746706,95101.0,95100.0,0.06186574]
["bitfinex-derivatives","BTCF0:USTF0",1763361056599,0.53256706,95101.0,95100.0,0.06186574]
["bitfinex-derivatives","BTCF0:USTF0",1763361056793,0.13645716,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361056794,0.15881716,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361057093,0.20650031,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361057289,0.57700315,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361057995,0.57800315,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361058399,0.57900315,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361059293,0.57800315,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361060194,0.57900315,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361060795,0.53306315,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361061099,0.57796315,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361061494,0.57696315,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361062400,3.15e-06,95110.0,95109.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361062699,0.18151487,95120.0,95119.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763361062896,0.35809771,95120.0,95119.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763361063200,0.0449,95101.0,95100.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763361063404,0.55186,95101.0,95100.0,0.00235574]
["bitfinex-derivatives","BTCF0:USTF0",1763361063599,0.55186,95101.0,95100.0,0.02370574]
["bitfinex-derivatives","BTCF0:USTF0",1763361064903,0.55186,95101.0,95100.0,0.04624574]
["bitfinex-derivatives","BTCF0:USTF0",1763361065093,0.55286,95101.0,95100.0,0.04624574]
["bitfinex-derivatives","BTCF0:USTF0",1763361067401,0.55186,95101.0,95100.0,0.04624574]
["bitfinex-derivatives","BTCF0:USTF0",1763361072510,0.52932,95101.0,95100.0,0.04624574]
["bitfinex-derivatives","BTCF0:USTF0",1763361072710,0.55186,95101.0,95100.0,0.04624574]
["bitfinex-derivatives","BTCF0:USTF0",1763361074615,0.57660043,95101.0,95100.0,0.00235574]
["bitfinex-derivatives","BTCF0:USTF0",1763361076211,0.57660043,95101.0,95100.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763361076812,0.0461,95087.0,95086.0,0.04287292]
["bitfinex-derivatives","BTCF0:USTF0",1763361077114,0.55314,95087.0,95086.0,0.04287292]
["bitfinex-derivatives","BTCF0:USTF0",1763361088522,0.55323706,95087.0,95086.0,0.04287292]
["bitfinex-derivatives","BTCF0:USTF0",1763361099319,0.55323706,95087.0,95086.0,0.04380876]
["bitfinex-derivatives","BTCF0:USTF0",1763361102328,0.55323706,95087.0,95086.0,0.02260876]
["bitfinex-derivatives","BTCF0:USTF0",1763361102528,0.55323706,95087.0,95086.0,0.00119876]
["bitfinex-derivatives","BTCF0:USTF0",1763361102929,0.55323706,95087.0,95078.0,0.00135122]
["bitfinex-derivatives","BTCF0:USTF0",1763361102930,0.05635,95080.0,95078.0,0.00135122]
["bitfinex-derivatives","BTCF0:USTF0",1763361103134,0.05635,95070.0,95069.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1763361103335,0.58793332,95070.0,95069.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1763361104324,0.56331,95070.0,95069.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1763361110023,0.04385,95068.0,95065.0,0.00189393]
["bitfinex-derivatives","BTCF0:USTF0",1763361113826,0.04385,95064.0,95061.0,0.00190244]
["bitfinex-derivatives","BTCF0:USTF0",1763361114027,0.51868,95070.0,95054.0,0.00225956]
["bitfinex-derivatives","BTCF0:USTF0",1763361114028,0.04385,95056.0,95054.0,0.00225956]
["bitfinex-derivatives","BTCF0:USTF0",1763361114330,0.55093,95056.0,95054.0,0.00225956]
["bitfinex-derivatives","BTCF0:USTF0",1763361115024,0.55100783,95056.0,95054.0,0.00225956]
["bitfinex-derivatives","BTCF0:USTF0",1763361115431,0.04385,95054.0,95050.0,0.0043107]
["bitfinex-derivatives","BTCF0:USTF0",1763361115632,0.03224,95051.0,95050.0,0.0043107]
["bitfinex-derivatives","BTCF0:USTF0",1763361116130,0.03124,95051.0,95050.0,0.0043107]
["bitfinex-derivatives","BTCF0:USTF0",1763361116526,0.03024,95051.0,95050.0,0.0043107]
["bitfinex-derivatives","BTCF0:USTF0",1763361117228,0.03024,95051.0,95050.0,0.0053107]
["bitfinex-derivatives","BTCF0:USTF0",1763361117730,0.03024,95051.0,95050.0,0.0279007]
["bitfinex-derivatives","BTCF0:USTF0",1763361118036,0.03024,95051.0,95050.0,0.0289007]
["bitfinex-derivatives","BTCF0:USTF0",1763361118230,0.03024,95051.0,95050.0,0.0063107]
["bitfinex-derivatives","BTCF0:USTF0",1763361118631,0.03024,95051.0,95050.0,0.0514407]
["bitfinex-derivatives","BTCF0:USTF0",1763361120732,0.49548,95051.0,95050.0,0.0514407]
["bitfinex-derivatives","BTCF0:USTF0",1763361121126,0.49548,95051.0,95050.0,0.0063107]
["bitfinex-derivatives","BTCF0:USTF0",1763361125041,0.49548,95051.0,95046.0,0.00256078]
["bitfinex-derivatives","BTCF0:USTF0",1763361125042,0.03043803,95050.0,95046.0,0.00256078]
["bitfinex-derivatives","BTCF0:USTF0",1763361131144,0.05502267,95050.0,95046.0,0.00256078]
["bitfinex-derivatives","BTCF0:USTF0",1763361133240,0.02824,95039.0,95034.0,0.00267529]
["bitfinex-derivatives","BTCF0:USTF0",1763361133450,0.53544,95039.0,95034.0,0.00267529]
["bitfinex-derivatives","BTCF0:USTF0",1763361133637,0.56014267,95039.0,95034.0,0.00267529]
["bitfinex-derivatives","BTCF0:USTF0",1763361134445,0.56014267,95039.0,95038.0,0.02529524]
["bitfinex-derivatives","BTCF0:USTF0",1763361135341,0.56014267,95039.0,95038.0,0.00270524]
["bitfinex-derivatives","BTCF0:USTF0",1763361135635,0.56014267,95039.0,95038.0,0.02529524]
["bitfinex-derivatives","BTCF0:USTF0",1763361136339,0.56014267,95039.0,95038.0,0.00270524]
["bitfinex-derivatives","BTCF0:USTF0",1763361136537,0.56014267,95039.0,95038.0,0.02593524]
["bitfinex-derivatives","BTCF0:USTF0",1763361137651,0.56014267,95039.0,95038.0,0.04840524]
["bitfinex-derivatives","BTCF0:USTF0",1763361138056,0.56014267,95039.0,95038.0,0.04844524]
["bitfinex-derivatives","BTCF0:USTF0",1763361138247,0.56014267,95039.0,95038.0,0.00270524]
["bitfinex-derivatives","BTCF0:USTF0",1763361139854,0.56014267,95039.0,95029.0,0.00352089]
["bitfinex-derivatives","BTCF0:USTF0",1763361139855,0.0353,95030.0,95029.0,0.00352089]
["bitfinex-derivatives","BTCF0:USTF0",1763361140056,0.02824,95020.0,95015.0,0.00811437]
["bitfinex-derivatives","BTCF0:USTF0",1763361140350,0.56227421,95020.0,95015.0,0.00811437]
["bitfinex-derivatives","BTCF0:USTF0",1763361141746,0.56238303,95020.0,95015.0,0.00811437]
["bitfinex-derivatives","BTCF0:USTF0",1763361142544,0.05514303,95020.0,95019.0,0.0492389]
["bitfinex-derivatives","BTCF0:USTF0",1763361142858,0.56242303,95020.0,95019.0,0.0492389]
["bitfinex-derivatives","BTCF0:USTF0",1763361144357,0.05514303,95020.0,95019.0,0.0267689]
["bitfinex-derivatives","BTCF0:USTF0",1763361144659,0.56242303,95020.0,95019.0,0.0034989]
["bitfinex-derivatives","BTCF0:USTF0",1763361154357,0.02824,95013.0,95012.0,0.04574002]
["bitfinex-derivatives","BTCF0:USTF0",1763361154556,0.50736,95013.0,95012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763361154865,0.04514,95011.0,95010.0,0.04574007]
["bitfinex-derivatives","BTCF0:USTF0",1763361155058,0.06992232,95011.0,95010.0,0.04574007]
["bitfinex-derivatives","BTCF0:USTF0",1763361155258,0.06992232,95011.0,95010.0,0.02327007]
["bitfinex-derivatives","BTCF0:USTF0",1763361156559,0.02478232,95011.0,95010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763361159973,0.06992232,95011.0,95010.0,0.05960007]
["bitfinex-derivatives","BTCF0:USTF0",1763361162762,0.06992232,95011.0,95010.0,0.04574007]
["bitfinex-derivatives","BTCF0:USTF0",1763361162961,0.06992232,95011.0,95009.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1763361162962,0.05439803,95010.0,95009.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1763361163161,0.04514,95009.0,95005.0,0.0036727]
["bitfinex-derivatives","BTCF0:USTF0",1763361163370,0.06992232,95009.0,95005.0,0.0036727]
["bitfinex-derivatives","BTCF0:USTF0",1763361163668,0.06992232,95009.0,95008.0,0.04972956]
["bitfinex-derivatives","BTCF0:USTF0",1763361164173,0.06992232,95009.0,95008.0,0.02725956]
["bitfinex-derivatives","BTCF0:USTF0",1763361164362,0.06992232,95009.0,95008.0,0.00398956]
["bitfinex-derivatives","BTCF0:USTF0",1763361166975,0.06992232,95009.0,95008.0,0.02725956]
["bitfinex-derivatives","BTCF0:USTF0",1763361167176,0.06992232,95009.0,95008.0,0.00398956]
["bitfinex-derivatives","BTCF0:USTF0",1763361168877,0.04499,94991.0,94990.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763361169064,0.55239,94991.0,94990.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763361169772,0.5773507,94991.0,94990.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763361170676,0.5773507,94991.0,94990.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763361171075,0.5773507,94991.0,94990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763361171578,0.5773507,94991.0,94990.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763361173579,0.04499,94981.0,94980.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763361173776,0.55243,94981.0,94980.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763361175279,0.55243,94981.0,94980.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763361175666,0.13663341,94990.0,94980.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763361175667,0.18162341,94990.0,94989.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763361175868,0.55462803,94990.0,94989.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763361176971,0.55462803,94990.0,94989.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763361181289,0.05100803,94990.0,94989.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763361181587,0.55844803,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763361182088,0.55844803,94990.0,94989.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763361183688,0.55844803,94990.0,94989.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763361184779,0.58334639,94990.0,94989.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763361185290,0.58334639,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763361187191,0.04499,94976.0,94975.0,0.06272806]
["bitfinex-derivatives","BTCF0:USTF0",1763361187487,0.04499,94976.0,94966.0,0.07588816]
["bitfinex-derivatives","BTCF0:USTF0",1763361187488,0.04499,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763361187694,0.55247,94967.0,94966.0,0.04428325]
["bitfinex-derivatives","BTCF0:USTF0",1763361187884,0.55257477,94967.0,94966.0,0.04428325]
["bitfinex-derivatives","BTCF0:USTF0",1763361188390,0.55157477,94967.0,94966.0,0.04428325]
["bitfinex-derivatives","BTCF0:USTF0",1763361189391,0.04409477,94967.0,94966.0,0.04528325]
["bitfinex-derivatives","BTCF0:USTF0",1763361189595,0.52951477,94967.0,94966.0,0.04528325]
["bitfinex-derivatives","BTCF0:USTF0",1763361189888,0.55157477,94967.0,94966.0,0.04528325]
["bitfinex-derivatives","BTCF0:USTF0",1763361190293,0.52951477,94967.0,94966.0,0.04528325]
["bitfinex-derivatives","BTCF0:USTF0",1763361190489,0.55157477,94967.0,94966.0,0.04528325]
["bitfinex-derivatives","BTCF0:USTF0",1763361192288,0.55157477,94967.0,94966.0,0.04428325]
["bitfinex-derivatives","BTCF0:USTF0",1763361192997,0.55257477,94967.0,94966.0,0.04428325]
["bitfinex-derivatives","BTCF0:USTF0",1763361193488,0.55157477,94967.0,94966.0,0.04428325]
["bitfinex-derivatives","BTCF0:USTF0",1763361194194,0.55161477,94967.0,94966.0,0.04428325]
["bitfinex-derivatives","BTCF0:USTF0",1763361194387,0.04409477,94967.0,94966.0,0.04428325]
["bitfinex-derivatives","BTCF0:USTF0",1763361194590,0.55161477,94967.0,94966.0,0.04428325]
["bitfinex-derivatives","BTCF0:USTF0",1763361201498,0.04409477,94967.0,94966.0,0.04428325]
["bitfinex-derivatives","BTCF0:USTF0",1763361201707,0.00015789,94976.0,94975.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763361201894,0.50752,94977.0,94976.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763361202396,0.06841505,94985.0,94984.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763361202703,0.05832,95005.0,95004.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763361202911,0.56592776,95005.0,95004.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763361203104,0.04448,94996.0,94995.0,0.02331789]
["bitfinex-derivatives","BTCF0:USTF0",1763361203293,0.552,94996.0,94995.0,0.02331789]
["bitfinex-derivatives","BTCF0:USTF0",1763361203494,0.552,94996.0,94995.0,0.04631789]
["bitfinex-derivatives","BTCF0:USTF0",1763361204506,0.02397803,95000.0,94999.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763361204802,0.55419803,95000.0,94999.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763361208402,0.04448,94996.0,94995.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763361208708,0.55419803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361210016,0.55519803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361211110,0.95519803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361211307,0.95619803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361212305,0.95619803,95000.0,94999.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1763361212607,0.95619803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361213414,0.95519803,95000.0,94999.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1763361213609,0.95619803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361215311,0.95519803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361215514,0.95619803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361220711,0.40419803,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361221013,0.93337803,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361221416,0.42597803,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361221722,0.93337803,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361222421,0.95607803,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361223610,0.44867803,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361223811,0.95607803,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361224012,0.44867803,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361224213,0.40419803,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361224409,0.402,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361225415,0.4,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361226020,0.365,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361226322,0.365,95000.0,94999.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1763361226813,0.365,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361227206,0.33,95000.0,94999.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763361227410,0.26,95000.0,94999.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1763361228218,0.225,95000.0,94999.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1763361228619,0.22049123,95000.0,94999.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1763361228923,8.776e-05,95005.0,95004.0,0.1053431]
["bitfinex-derivatives","BTCF0:USTF0",1763361229424,8.776e-05,95005.0,95004.0,0.2105831]
["bitfinex-derivatives","BTCF0:USTF0",1763361229724,0.00015789,95014.0,95004.0,0.2105831]
["bitfinex-derivatives","BTCF0:USTF0",1763361230020,0.00015789,95014.0,95004.0,0.06841505]
["bitfinex-derivatives","BTCF0:USTF0",1763361230216,0.04341789,95014.0,95004.0,0.06841505]
["bitfinex-derivatives","BTCF0:USTF0",1763361230618,0.04341789,95014.0,95004.0,0.17365505]
["bitfinex-derivatives","BTCF0:USTF0",1763361230819,0.04341789,95014.0,95005.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763361230820,0.02238789,95014.0,95005.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763361231018,0.04341789,95014.0,95005.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763361231215,0.04326,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763361232919,0.00219803,95000.0,94999.0,0.41727337]
["bitfinex-derivatives","BTCF0:USTF0",1763361233121,0.04545803,95000.0,94999.0,0.41727337]
["bitfinex-derivatives","BTCF0:USTF0",1763361233315,0.04545803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361233511,0.03559,95004.0,94999.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1763361233716,0.05662,95004.0,95000.0,0.07559337]
["bitfinex-derivatives","BTCF0:USTF0",1763361234321,0.05662,95004.0,94999.0,0.41727337]
["bitfinex-derivatives","BTCF0:USTF0",1763361234626,0.04326,95000.0,94999.0,0.41727337]
["bitfinex-derivatives","BTCF0:USTF0",1763361234824,0.04545803,95000.0,94999.0,0.41727337]
["bitfinex-derivatives","BTCF0:USTF0",1763361235321,0.04545803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361246133,0.05881803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361262038,0.01336,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361262937,0.01555803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361263136,0.05939803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361263848,0.01336,95004.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361264047,0.01336,95004.0,95002.0,0.07579356]
["bitfinex-derivatives","BTCF0:USTF0",1763361264347,0.0572,95004.0,95002.0,0.07579356]
["bitfinex-derivatives","BTCF0:USTF0",1763361267242,0.04384,95003.0,95002.0,0.07579356]
["bitfinex-derivatives","BTCF0:USTF0",1763361267444,0.05699,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361267644,0.01315,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361270647,0.03437,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361271849,0.05699,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361272343,0.03437,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361273946,0.01315,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361274143,0.01336,95004.0,95000.0,0.1053475]
["bitfinex-derivatives","BTCF0:USTF0",1763361274351,0.01315,95008.0,95002.0,0.1053453]
["bitfinex-derivatives","BTCF0:USTF0",1763361275150,0.01315,95008.0,95001.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1763361275151,0.03437,95008.0,95001.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1763361275351,0.03437,95008.0,95001.0,0.6125855]
["bitfinex-derivatives","BTCF0:USTF0",1763361276342,0.05699,95008.0,95001.0,0.6125855]
["bitfinex-derivatives","BTCF0:USTF0",1763361276942,0.05699,95008.0,95001.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1763361278153,0.05699,95008.0,95001.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1763361278655,0.05699,95008.0,95001.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1763361278856,0.05699,95008.0,95001.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1763361279149,0.05699,95008.0,95001.0,0.6135863]
["bitfinex-derivatives","BTCF0:USTF0",1763361279747,0.05699,95008.0,95001.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1763361280556,0.05699,95008.0,95001.0,0.6135859]
["bitfinex-derivatives","BTCF0:USTF0",1763361281158,0.03437,95004.0,95001.0,0.6135859]
["bitfinex-derivatives","BTCF0:USTF0",1763361282258,0.03437,95004.0,95001.0,0.6125859]
["bitfinex-derivatives","BTCF0:USTF0",1763361282556,0.03437,95004.0,95001.0,0.6135859]
["bitfinex-derivatives","BTCF0:USTF0",1763361282757,0.03437,95004.0,95001.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1763361283054,0.05699,95004.0,95001.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1763361284966,0.03437,95004.0,95001.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1763361287158,0.05699,95004.0,95001.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1763361291459,0.05699,95004.0,95002.0,0.1053452]
["bitfinex-derivatives","BTCF0:USTF0",1763361291759,0.01315,95004.0,95002.0,0.19965584]
["bitfinex-derivatives","BTCF0:USTF0",1763361291956,0.01315,95004.0,95003.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361293860,0.01315,95008.0,95003.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361294061,0.01315,95008.0,95001.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1763361294062,0.00015789,95014.0,95007.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361294263,0.02210789,95014.0,95008.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1763361294655,0.04538789,95014.0,95008.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1763361295359,0.01361,95012.0,95008.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1763361295675,0.05884,95012.0,95008.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1763361295865,0.05884,95012.0,95008.0,0.5175891]
["bitfinex-derivatives","BTCF0:USTF0",1763361298071,0.05884,95012.0,95008.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1763361298659,0.04523,95009.0,95008.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1763361299555,0.04523,95007.0,95006.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361299872,0.05884,95000.0,94999.0,0.43599064]
["bitfinex-derivatives","BTCF0:USTF0",1763361300069,0.06103803,95000.0,94999.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1763361300860,0.06103803,95000.0,94999.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1763361301062,0.04742803,95000.0,94999.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1763361301266,0.15266804,95000.0,94999.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763361301775,0.04742803,95000.0,94999.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763361302070,0.15266804,95000.0,94999.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763361302271,0.04742803,95000.0,94999.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763361302477,0.15266804,95000.0,94999.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763361302669,0.04742803,95000.0,94999.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763361302874,0.15266804,95000.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361303669,0.04742803,95000.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361304278,0.04942803,95000.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361304773,0.15466804,95000.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361304981,0.04942803,95000.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361305172,0.15466804,95000.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361305480,0.04942803,95000.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361306583,0.04942803,95000.0,94999.0,0.07087723]
["bitfinex-derivatives","BTCF0:USTF0",1763361307871,0.00419803,95000.0,94999.0,0.07087723]
["bitfinex-derivatives","BTCF0:USTF0",1763361309776,0.002,95000.0,94999.0,0.07087723]
["bitfinex-derivatives","BTCF0:USTF0",1763361310880,0.001,95000.0,94999.0,0.07087723]
["bitfinex-derivatives","BTCF0:USTF0",1763361311182,0.09113348,95010.0,95009.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763361311365,0.00219803,95010.0,95009.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763361313374,0.00219803,95010.0,95004.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763361313576,0.00219803,95010.0,95009.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763361313778,0.00319803,95010.0,95004.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763361314166,0.00319803,95010.0,95009.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763361314581,0.00319803,95010.0,95004.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763361315082,0.00219803,95010.0,95004.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763361315380,0.40219803,95010.0,95004.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763361315584,0.40319803,95010.0,95004.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763361316181,0.40419803,95010.0,95004.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763361316583,0.40419803,95010.0,95004.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763361317183,0.40319803,95010.0,95004.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763361317374,0.40419803,95010.0,95004.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763361318576,0.40419803,95010.0,95004.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763361318782,0.40419803,95010.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361318783,0.0243891,95009.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361318978,0.0243891,95008.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361319176,0.10524001,95007.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361319384,0.50724,95006.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361319886,0.10524001,95005.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361320273,0.10524001,95004.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361320481,0.50724,95006.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361320482,0.10524001,95005.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361320785,0.50724,95006.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361320990,0.02538621,95005.0,94999.0,0.04757723]
["bitfinex-derivatives","BTCF0:USTF0",1763361321280,0.001,95005.0,94999.0,0.04757723]
["bitfinex-derivatives","BTCF0:USTF0",1763361321486,0.001,95005.0,94999.0,0.02586723]
["bitfinex-derivatives","BTCF0:USTF0",1763361321690,0.001,95005.0,94999.0,0.04917723]
["bitfinex-derivatives","BTCF0:USTF0",1763361321990,0.12962501,95004.0,94999.0,0.07181723]
["bitfinex-derivatives","BTCF0:USTF0",1763361322178,0.024385,95003.0,94999.0,0.07181723]
["bitfinex-derivatives","BTCF0:USTF0",1763361322380,0.024385,95002.0,94999.0,0.07181723]
["bitfinex-derivatives","BTCF0:USTF0",1763361322684,0.024385,95001.0,94999.0,0.07181723]
["bitfinex-derivatives","BTCF0:USTF0",1763361322884,0.024385,95000.0,94999.0,0.07181723]
["bitfinex-derivatives","BTCF0:USTF0",1763361323079,0.02658303,95000.0,94999.0,0.07181723]
["bitfinex-derivatives","BTCF0:USTF0",1763361323387,0.02658303,95000.0,94999.0,0.04917723]
["bitfinex-derivatives","BTCF0:USTF0",1763361323584,0.02658303,95000.0,94999.0,0.07181723]
["bitfinex-derivatives","BTCF0:USTF0",1763361325188,0.02758303,95000.0,94999.0,0.07181723]
["bitfinex-derivatives","BTCF0:USTF0",1763361326585,0.02858303,95000.0,94999.0,0.07181723]
["bitfinex-derivatives","BTCF0:USTF0",1763361326789,0.02858303,95000.0,94999.0,0.02846518]
["bitfinex-derivatives","BTCF0:USTF0",1763361328685,0.02858303,95000.0,94998.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763361328887,0.024385,94999.0,94998.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763361329087,0.02451684,94999.0,94998.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763361330189,0.02551684,94999.0,94998.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763361331583,0.02651684,94999.0,94998.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763361332289,0.02551684,94999.0,94998.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763361332590,0.02651684,94999.0,94998.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763361344905,0.02651684,94999.0,94998.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763361346500,0.13175685,94999.0,94998.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763361346697,0.02651684,94999.0,94998.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763361346896,0.02651684,94999.0,94998.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763361347404,0.13175685,94999.0,94998.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763361347604,0.02651684,94999.0,94998.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763361361311,0.20508294,95008.0,95007.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763361361605,0.00219803,95010.0,95009.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763361361807,0.50951803,95010.0,95009.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763361362800,0.51051803,95010.0,95009.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763361364808,0.51151803,95010.0,95009.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763361373318,0.53595041,95010.0,95009.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763361377419,0.53595041,95010.0,95008.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763361377618,0.02443238,95009.0,95008.0,0.01051107]
["bitfinex-derivatives","BTCF0:USTF0",1763361378816,0.02443238,95009.0,95008.0,0.03246107]
["bitfinex-derivatives","BTCF0:USTF0",1763361379018,0.02443238,95009.0,95008.0,0.05359107]
["bitfinex-derivatives","BTCF0:USTF0",1763361379321,0.02543238,95009.0,95008.0,0.05359107]
["bitfinex-derivatives","BTCF0:USTF0",1763361379927,0.02643238,95009.0,95008.0,0.05359107]
["bitfinex-derivatives","BTCF0:USTF0",1763361386829,0.02643238,95009.0,95008.0,0.03246107]
["bitfinex-derivatives","BTCF0:USTF0",1763361387229,0.02643238,95009.0,95008.0,0.01051107]
["bitfinex-derivatives","BTCF0:USTF0",1763361387534,0.02643238,95009.0,94998.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763361387739,0.16117232,95008.0,94998.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763361387936,0.02443238,95007.0,95005.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763361388234,0.02443238,95006.0,95005.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763361389026,0.02443238,95006.0,95005.0,0.0558312]
["bitfinex-derivatives","BTCF0:USTF0",1763361389225,0.02436897,95006.0,95005.0,0.0558312]
["bitfinex-derivatives","BTCF0:USTF0",1763361389530,0.02536897,95006.0,95005.0,0.0558312]
["bitfinex-derivatives","BTCF0:USTF0",1763361389736,0.02636897,95006.0,95005.0,0.0558312]
["bitfinex-derivatives","BTCF0:USTF0",1763361390336,0.53364897,95006.0,95005.0,0.0558312]
["bitfinex-derivatives","BTCF0:USTF0",1763361390540,0.00219803,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361390834,0.50947803,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361391431,0.47447803,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361391631,0.47547803,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361391937,0.47647803,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361392139,0.47721063,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361392338,0.47621063,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361392530,0.47721063,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361394935,0.52156063,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361395127,0.52056063,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361398442,0.52256063,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361402647,0.54679897,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361419254,0.54676032,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361424349,0.52256063,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361424556,0.54677684,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361425658,0.07229881,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361425959,0.55685881,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361426560,0.57908881,95010.0,95009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763361446669,0.53410881,95010.0,95005.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763361446873,0.04552,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361447072,0.06973621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361455380,0.06973621,95006.0,95005.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763361455583,0.06973621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361456273,0.07073621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361456475,0.07173621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361459165,0.57885621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361459366,0.07173621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361459570,0.57885621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361459778,0.57785621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361460283,0.57685621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361460788,0.06973621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361460978,0.57685621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361465680,0.57785621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361465880,0.57885621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361467777,0.02621621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361467977,0.53333621,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361469094,0.50912,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361469678,0.53194,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361471387,0.55308,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361472786,0.53194,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361472979,0.50912,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361477682,0.53194,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361477990,0.55308,95006.0,95005.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763361488503,0.57746304,95006.0,95005.0,0.01995591]
["bitfinex-derivatives","BTCF0:USTF0",1763361488709,0.57746304,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361500021,0.55308,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361500219,0.5774822,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361500520,0.55308,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361501221,0.5774822,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361501423,0.55308,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361503225,0.50912,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361503722,0.53066,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361503920,0.55235,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361504825,0.50912,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361505027,0.53066,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361505623,0.55235,95006.0,95005.0,0.04183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361523636,0.55235,95006.0,95005.0,1.54183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361537953,0.50912,95006.0,95005.0,1.54183591]
["bitfinex-derivatives","BTCF0:USTF0",1763361538546,0.04518789,95014.0,95013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763361538747,0.06949835,95014.0,95013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763361539153,0.04518789,95014.0,95013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763361539854,0.04618789,95014.0,95013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763361540053,0.04718789,95014.0,95013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763361542858,0.04718789,95014.0,95013.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763361543054,0.00215789,95014.0,95013.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763361543254,0.04503,95030.0,95029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763361543447,0.06932727,95030.0,95029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763361543643,0.04503,95030.0,95029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763361543846,0.01317,95028.0,95022.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763361544051,0.04503,95023.0,95022.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763361549865,0.04503,95021.0,95020.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763361552166,0.04503,95021.0,95020.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763361553267,0.04503,95021.0,95020.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763361565164,0.11329297,95030.0,95029.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763361565476,0.0457026,95030.0,95029.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763361578886,0.0457026,95030.0,95029.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763361579076,0.04497,95023.0,95022.0,0.12071014]
["bitfinex-derivatives","BTCF0:USTF0",1763361579780,0.04497,95023.0,95022.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763361579981,0.04497,95023.0,95022.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1763361580174,0.04497,95023.0,95022.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763361586485,0.04577,95021.0,95020.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763361586787,0.55253,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361587583,0.04577,95014.0,95013.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763361603796,0.04577,95006.0,95005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361603985,0.55257,95006.0,95005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361604589,0.04577,94989.0,94988.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763361604994,0.04577,94989.0,94988.0,1.55669]
["bitfinex-derivatives","BTCF0:USTF0",1763361606895,0.04577,94989.0,94988.0,1.55769]
["bitfinex-derivatives","BTCF0:USTF0",1763361607108,0.04577,94989.0,94988.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1763361607490,0.04577,94989.0,94988.0,1.55669]
["bitfinex-derivatives","BTCF0:USTF0",1763361612005,0.0007326,94990.0,94989.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763361612203,0.50684,94990.0,94989.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763361613101,0.00015789,94998.0,94997.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763361616105,0.00015789,94998.0,94997.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763361616810,0.08144297,95020.0,94997.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763361616811,0.11317297,95020.0,95019.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763361617000,0.0232426,95020.0,95019.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763361617307,0.0456126,95020.0,95019.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763361618106,0.0466126,95020.0,95019.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763361622811,0.0535826,95020.0,95019.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763361624611,0.0535826,95020.0,95010.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763361624812,0.0535826,95020.0,95012.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763361624813,0.04424,95013.0,95012.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763361629712,0.01119,95015.0,95010.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763361629713,0.04424,95011.0,95010.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763361631603,0.04424,95011.0,95010.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763361640613,0.04424,94993.0,94992.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763361641521,0.04424,94993.0,94992.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763361642111,0.04424,94993.0,94992.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763361642517,0.04424,94993.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763361643020,0.04424,94993.0,94992.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763361644814,0.04424,94993.0,94992.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763361645017,0.04424,94993.0,94992.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763361645524,0.04424,94993.0,94992.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763361650630,0.55346,95000.0,94999.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361650815,0.5541926,95000.0,94999.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361651219,0.5309026,95000.0,94999.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361651717,0.5542326,95000.0,94999.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361651920,0.5552326,95000.0,94999.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361652319,0.0483526,95000.0,94999.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361652525,0.0007326,95000.0,94999.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361652722,0.0017326,95000.0,94999.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361654230,0.001,95000.0,94999.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361656633,0.5535,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361657023,0.50688,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361657427,0.53017,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361657932,0.50888,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361658333,0.53117,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361658529,0.50788,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361660037,0.5545,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361660434,0.53117,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361660623,0.50788,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361660822,0.5545,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361664233,0.50788,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361665127,0.53117,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361665326,0.5545,95018.0,95017.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361667329,0.04662,95009.0,95008.0,0.04391789]
["bitfinex-derivatives","BTCF0:USTF0",1763361670430,0.04662,95009.0,95008.0,0.02197789]
["bitfinex-derivatives","BTCF0:USTF0",1763361670629,0.04662,95009.0,95008.0,0.04391789]
["bitfinex-derivatives","BTCF0:USTF0",1763361673724,0.04662,95009.0,95008.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763361674234,0.04662,94995.0,94994.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361674827,0.06054,94995.0,94994.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763361675032,0.06054,94995.0,94994.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763361676636,0.06054,94995.0,94994.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763361677033,0.06054,94995.0,94988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361677034,0.04599,94989.0,94988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361677238,0.55291,94989.0,94988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361678236,0.05622,94986.0,94985.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763361678427,0.04599,94970.0,94969.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361678641,0.0467226,94970.0,94969.0,1.54545]
["bitfinex-derivatives","BTCF0:USTF0",1763361679342,0.0457226,94970.0,94969.0,1.54545]
["bitfinex-derivatives","BTCF0:USTF0",1763361679737,0.0457226,94970.0,94969.0,1.54645]
["bitfinex-derivatives","BTCF0:USTF0",1763361685831,0.5078926,94970.0,94969.0,1.54645]
["bitfinex-derivatives","BTCF0:USTF0",1763361686230,0.00015789,94979.0,94970.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763361686231,0.50716,94971.0,94970.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763361687342,0.52993,94971.0,94970.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763361687945,0.50716,94971.0,94970.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763361688645,0.04614789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361688840,0.55330789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361689537,0.04614789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361689747,0.55330789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361691244,0.50731789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361691644,0.55330789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361696748,0.04599,94970.0,94969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361696947,0.0467226,94970.0,94969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361697854,0.0007326,94970.0,94969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361698044,0.0235026,94970.0,94969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361698650,0.0235026,94970.0,94969.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763361699554,0.0007326,94970.0,94969.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763361700346,0.0007326,94970.0,94969.0,1.57668895]
["bitfinex-derivatives","BTCF0:USTF0",1763361700548,0.0235026,94970.0,94969.0,1.57668895]
["bitfinex-derivatives","BTCF0:USTF0",1763361701248,0.0235026,94970.0,94969.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763361701651,0.02277,94970.0,94969.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763361701846,0.55330789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361702756,0.00015789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361703154,0.02292789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361703356,0.04614789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361704257,0.04614789,94979.0,94978.0,0.12109979]
["bitfinex-derivatives","BTCF0:USTF0",1763361704458,0.04614789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361706359,0.00015789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361706555,0.04488789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361715959,0.00015789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361718964,0.04488789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361720155,0.00015789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361720653,0.04488789,94979.0,94978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763361748584,0.01396,95004.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361748783,0.10524093,95000.0,94999.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763361748983,0.59104847,95000.0,94999.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763361750489,0.59104847,95000.0,94990.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763361750490,0.04496,94991.0,94990.0,0.04428789]
["bitfinex-derivatives","BTCF0:USTF0",1763361750678,0.04496,94991.0,94990.0,0.04648592]
["bitfinex-derivatives","BTCF0:USTF0",1763361756992,0.64309666,95000.0,94999.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763361757199,0.57708713,95000.0,94999.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763361757394,0.5526526,95000.0,94999.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763361757602,0.5601326,95000.0,94999.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763361757898,0.04496,94991.0,94990.0,0.04428789]
["bitfinex-derivatives","BTCF0:USTF0",1763361758101,0.04496,94991.0,94990.0,0.04648592]
["bitfinex-derivatives","BTCF0:USTF0",1763361764999,0.04496,94991.0,94990.0,0.02352592]
["bitfinex-derivatives","BTCF0:USTF0",1763361765205,0.04496,94991.0,94990.0,0.04648592]
["bitfinex-derivatives","BTCF0:USTF0",1763361766907,0.04496,94991.0,94990.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763361767705,0.04496,94991.0,94990.0,0.02369592]
["bitfinex-derivatives","BTCF0:USTF0",1763361768009,0.04496,94991.0,94990.0,0.04491592]
["bitfinex-derivatives","BTCF0:USTF0",1763361768509,0.04496,94991.0,94990.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1763361768810,0.04313,94983.0,94981.0,0.07588001]
["bitfinex-derivatives","BTCF0:USTF0",1763361769005,0.55005,94982.0,94981.0,0.07588001]
["bitfinex-derivatives","BTCF0:USTF0",1763361769406,0.55005,94982.0,94981.0,0.09722001]
["bitfinex-derivatives","BTCF0:USTF0",1763361770998,0.55005,94982.0,94981.0,0.07588001]
["bitfinex-derivatives","BTCF0:USTF0",1763361771410,0.04313,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361777015,0.04313,94981.0,94980.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763361782119,0.04313,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361782417,0.05625,94976.0,94975.0,0.07588001]
["bitfinex-derivatives","BTCF0:USTF0",1763361782618,0.04313,94971.0,94970.0,0.07807804]
["bitfinex-derivatives","BTCF0:USTF0",1763361782916,0.55009,94971.0,94970.0,0.12063804]
["bitfinex-derivatives","BTCF0:USTF0",1763361783115,0.55009,94971.0,94970.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763361783819,0.55009,94971.0,94970.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763361794732,0.02131,94971.0,94970.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763361794928,0.55013,94974.0,94973.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763361796524,0.55013,94974.0,94973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763361797128,0.05802,94988.0,94987.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763361797434,0.56502,94988.0,94987.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763361798627,0.56502,94988.0,94987.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763361799031,0.0449,94977.0,94976.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763361799822,0.0449,94977.0,94976.0,0.13368001]
["bitfinex-derivatives","BTCF0:USTF0",1763361805228,0.0449,94977.0,94976.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763361807536,0.1502733,94977.0,94976.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763361809337,0.1502733,94977.0,94976.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763361809843,0.1502733,94977.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763361809844,0.0449,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763361810033,0.0449,94967.0,94966.0,0.04537325]
["bitfinex-derivatives","BTCF0:USTF0",1763361811330,0.0449,94967.0,94966.0,0.04637325]
["bitfinex-derivatives","BTCF0:USTF0",1763361812632,0.0449,94967.0,94966.0,0.04737325]
["bitfinex-derivatives","BTCF0:USTF0",1763361819632,0.0449,94967.0,94966.0,0.0022631]
["bitfinex-derivatives","BTCF0:USTF0",1763361820144,0.0449,94967.0,94966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763361820944,0.0449,94967.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763361821241,0.0449,94966.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361822334,0.0449,94966.0,94965.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763361824444,0.0449,94966.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361827047,0.03422,94968.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361827245,0.05608,94968.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361828644,0.0440426,94970.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361828840,0.0007326,94970.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361829034,0.04331,94966.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361844074,0.0007326,94970.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361844268,0.0007326,94970.0,94969.0,0.0758836]
["bitfinex-derivatives","BTCF0:USTF0",1763361844462,0.0440426,94970.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361844766,0.05645,94968.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361857574,0.0007326,94970.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361857768,0.03423,94977.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763361857981,0.03423,94977.0,94976.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361858380,0.03423,94977.0,94975.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361859182,0.05628,94977.0,94975.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361860384,0.05628,94977.0,94974.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361861379,0.04351,94975.0,94974.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361861583,0.04351,94974.0,94973.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361866286,0.01297,94980.0,94973.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361866492,0.05648,94980.0,94976.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361866693,0.05648,94980.0,94978.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361867288,0.01297,94980.0,94978.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361867484,0.03443,94984.0,94978.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361867684,0.05648,94984.0,94978.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361868179,0.05648,94980.0,94978.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361870591,0.05648,94980.0,94977.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361874686,0.05648,94980.0,94976.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361874895,0.0572126,94980.0,94976.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361879191,0.0572126,94980.0,94977.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361880000,0.03443,94988.0,94979.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361880195,0.03443,94988.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361880396,0.05648,94988.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361880795,0.03443,94988.0,94980.0,0.07807917]
["bitfinex-derivatives","BTCF0:USTF0",1763361881098,0.0221926,94990.0,94983.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361881298,0.0442426,94990.0,94984.0,0.07588114]
["bitfinex-derivatives","BTCF0:USTF0",1763361881600,0.01297,94996.0,94986.0,0.1053633]
["bitfinex-derivatives","BTCF0:USTF0",1763361881803,0.01297,95004.0,94985.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1763361881996,0.01297,95004.0,94986.0,0.1053633]
["bitfinex-derivatives","BTCF0:USTF0",1763361882195,0.01297,95004.0,94986.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1763361882396,0.01297,95004.0,94986.0,0.1053633]
["bitfinex-derivatives","BTCF0:USTF0",1763361883002,0.01297,95004.0,94985.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1763361883404,0.01297,95004.0,94990.0,0.07567883]
["bitfinex-derivatives","BTCF0:USTF0",1763361883601,0.01297,95000.0,94990.0,0.07787686]
["bitfinex-derivatives","BTCF0:USTF0",1763361884300,0.01297,95000.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361884707,0.01297,95000.0,94990.0,0.07787686]
["bitfinex-derivatives","BTCF0:USTF0",1763361885494,0.01388,94996.0,94990.0,0.07787686]
["bitfinex-derivatives","BTCF0:USTF0",1763361885700,0.04510789,94991.0,94990.0,0.07787686]
["bitfinex-derivatives","BTCF0:USTF0",1763361885901,0.02273789,94991.0,94990.0,0.07787686]
["bitfinex-derivatives","BTCF0:USTF0",1763361886305,0.04510789,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361892913,0.04510789,94991.0,94975.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361892914,0.05883,94980.0,94979.0,0.07567883]
["bitfinex-derivatives","BTCF0:USTF0",1763361893209,0.0595626,94980.0,94979.0,0.07567883]
["bitfinex-derivatives","BTCF0:USTF0",1763361894010,0.0595626,94980.0,94979.0,0.07667883]
["bitfinex-derivatives","BTCF0:USTF0",1763361894605,0.0595626,94980.0,94979.0,0.07767883]
["bitfinex-derivatives","BTCF0:USTF0",1763361895408,0.0595626,94980.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763361897515,0.0595626,94980.0,94979.0,0.07766516]
["bitfinex-derivatives","BTCF0:USTF0",1763361898220,0.0595626,94980.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763361899915,0.0595626,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763361900117,0.0595626,94980.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763361900307,0.0595626,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763361900512,0.0595626,94980.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763361900911,0.05883,94976.0,94974.0,0.07566516]
["bitfinex-derivatives","BTCF0:USTF0",1763361901108,0.04495,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361902023,0.04395,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361911126,0.03646,94976.0,94970.0,0.61435803]
["bitfinex-derivatives","BTCF0:USTF0",1763361911433,0.03646,94976.0,94972.0,0.0755875]
["bitfinex-derivatives","BTCF0:USTF0",1763361911625,0.03646,94976.0,94970.0,0.50907803]
["bitfinex-derivatives","BTCF0:USTF0",1763361911626,0.05883,94976.0,94974.0,0.0755875]
["bitfinex-derivatives","BTCF0:USTF0",1763361912720,0.05883,94976.0,94975.0,0.0755875]
["bitfinex-derivatives","BTCF0:USTF0",1763361913430,0.05883,94976.0,94970.0,0.50907803]
["bitfinex-derivatives","BTCF0:USTF0",1763361913929,0.05883,94976.0,94975.0,0.07560089]
["bitfinex-derivatives","BTCF0:USTF0",1763361914425,0.05883,94976.0,94970.0,0.50907803]
["bitfinex-derivatives","BTCF0:USTF0",1763361917632,0.05883,94976.0,94970.0,0.61445843]
["bitfinex-derivatives","BTCF0:USTF0",1763361917823,0.03637,94984.0,94974.0,0.1053764]
["bitfinex-derivatives","BTCF0:USTF0",1763361918022,0.03637,94988.0,94977.0,0.1053725]
["bitfinex-derivatives","BTCF0:USTF0",1763361918217,0.03637,94988.0,94986.0,0.07563741]
["bitfinex-derivatives","BTCF0:USTF0",1763361918423,0.05851,94988.0,94987.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1763361919032,0.05851,94988.0,94987.0,0.58255741]
["bitfinex-derivatives","BTCF0:USTF0",1763361919232,0.05851,94988.0,94987.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1763361920927,0.05951,94988.0,94987.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1763361921335,0.05851,94988.0,94987.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1763361924624,0.05851,94988.0,94987.0,0.58256923]
["bitfinex-derivatives","BTCF0:USTF0",1763361928332,0.05851,94988.0,94987.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1763361933337,0.05851,94988.0,94987.0,0.58256923]
["bitfinex-derivatives","BTCF0:USTF0",1763361934739,0.05851,94988.0,94987.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1763361941448,0.04463,94979.0,94978.0,0.06834342]
["bitfinex-derivatives","BTCF0:USTF0",1763361941649,0.04463,94979.0,94978.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1763361942649,0.04463,94979.0,94978.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1763361943353,0.04463,94979.0,94978.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763361951256,0.02249,94979.0,94978.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763361951561,0.0584226,94980.0,94978.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763361951958,0.0007326,94980.0,94978.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763361952360,0.0353726,94980.0,94978.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763361952561,0.0579626,94980.0,94978.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1763361952759,0.0579626,94980.0,94978.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763361953462,0.0139026,94980.0,94978.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763361953665,0.0353726,94980.0,94978.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763361954253,0.0579626,94980.0,94978.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763361958664,0.04406,94979.0,94978.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763361964575,0.01363,94984.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361964754,0.03535,94988.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361964957,0.0007326,94990.0,94981.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361965154,0.01317,94996.0,94982.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361965369,0.0007326,94990.0,94982.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361965572,0.0222026,94990.0,94982.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361966164,0.0007326,94990.0,94984.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361966363,0.0007326,94990.0,94985.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1763361966364,0.0222026,94990.0,94985.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1763361966563,0.0222026,94990.0,94985.0,0.60111064]
["bitfinex-derivatives","BTCF0:USTF0",1763361967562,0.0447926,94990.0,94985.0,0.60111064]
["bitfinex-derivatives","BTCF0:USTF0",1763361969473,0.0447926,94990.0,94985.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1763361971070,0.0447926,94990.0,94986.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361971271,0.0447926,94990.0,94985.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1763361971272,0.0447926,94990.0,94985.0,0.60111064]
["bitfinex-derivatives","BTCF0:USTF0",1763361971860,0.0007326,94990.0,94985.0,0.60111064]
["bitfinex-derivatives","BTCF0:USTF0",1763361972064,0.0007326,94990.0,94986.0,0.1053633]
["bitfinex-derivatives","BTCF0:USTF0",1763361972269,0.0139026,95000.0,94986.0,0.1053629]
["bitfinex-derivatives","BTCF0:USTF0",1763361972469,0.0139026,95000.0,94987.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361972674,0.0139026,95000.0,94990.0,0.09431064]
["bitfinex-derivatives","BTCF0:USTF0",1763361972974,0.0139026,95000.0,94990.0,0.09650867]
["bitfinex-derivatives","BTCF0:USTF0",1763361973370,0.0139026,95000.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763361974176,0.01317,95004.0,94993.0,0.1053548]
["bitfinex-derivatives","BTCF0:USTF0",1763361974471,0.01317,95008.0,94994.0,0.71179026]
["bitfinex-derivatives","BTCF0:USTF0",1763361974671,0.01317,95008.0,95004.0,0.07570031]
["bitfinex-derivatives","BTCF0:USTF0",1763361974875,0.04432314,95006.0,95005.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1763361977879,0.04339,95004.0,95003.0,0.07570031]
["bitfinex-derivatives","BTCF0:USTF0",1763361978372,0.04339,95002.0,95001.0,0.58242031]
["bitfinex-derivatives","BTCF0:USTF0",1763361979075,0.00026314,95006.0,95001.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1763361979076,0.04365314,95006.0,95001.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1763361979267,0.00026314,95006.0,95003.0,0.07565703]
["bitfinex-derivatives","BTCF0:USTF0",1763361979777,0.04365314,95006.0,95004.0,0.07565703]
["bitfinex-derivatives","BTCF0:USTF0",1763361980182,0.04339,95005.0,95004.0,0.07565703]
["bitfinex-derivatives","BTCF0:USTF0",1763361980380,0.04339,95004.0,95003.0,0.07565703]
["bitfinex-derivatives","BTCF0:USTF0",1763361981475,0.04339,95002.0,95001.0,0.58337703]
["bitfinex-derivatives","BTCF0:USTF0",1763361981679,0.04339,95002.0,95001.0,0.58237703]
["bitfinex-derivatives","BTCF0:USTF0",1763361983082,0.04339,95002.0,95001.0,0.58437703]
["bitfinex-derivatives","BTCF0:USTF0",1763361984183,0.04365314,95006.0,95001.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1763361984486,0.04365314,95006.0,95004.0,0.07564323]
["bitfinex-derivatives","BTCF0:USTF0",1763361984684,0.04365314,95006.0,95005.0,0.07564323]
["bitfinex-derivatives","BTCF0:USTF0",1763361986786,0.04339,95005.0,95004.0,0.07564323]
["bitfinex-derivatives","BTCF0:USTF0",1763361987282,0.04339,95002.0,95001.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1763361988881,0.04339,95002.0,95001.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1763361989180,0.04339,95002.0,95001.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1763361991888,0.04339,95002.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763361992091,0.04339,94997.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763361994282,0.04339,94997.0,94996.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1763361994591,0.04339,94997.0,94996.0,0.07684574]
["bitfinex-derivatives","BTCF0:USTF0",1763361994888,0.04339,94997.0,94996.0,0.07584574]
["bitfinex-derivatives","BTCF0:USTF0",1763361999594,0.04339,94997.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763362001480,0.04339,94997.0,94996.0,0.07584574]
["bitfinex-derivatives","BTCF0:USTF0",1763362002191,0.0007326,95000.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763362002393,0.0568926,95000.0,94998.0,0.07573352]
["bitfinex-derivatives","BTCF0:USTF0",1763362003791,0.0568926,95000.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763362006208,0.04279,94997.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763362012899,0.0572926,95000.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763362013614,0.04379,94997.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763362032326,0.04379,94997.0,94996.0,0.09478336]
["bitfinex-derivatives","BTCF0:USTF0",1763362033123,0.03549,95000.0,94996.0,0.09478336]
["bitfinex-derivatives","BTCF0:USTF0",1763362033423,0.01277,95000.0,94996.0,0.10550949]
["bitfinex-derivatives","BTCF0:USTF0",1763362033624,0.03549,95000.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763362033813,0.05656,95000.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763362034430,0.03549,95000.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763362034823,0.05656,95000.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763362037924,0.03475,95005.0,94997.0,0.1053511]
["bitfinex-derivatives","BTCF0:USTF0",1763362038122,0.05758,95005.0,94996.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763362039924,0.05855,95000.0,94997.0,0.1053511]
["bitfinex-derivatives","BTCF0:USTF0",1763362040130,0.01374,95000.0,94997.0,0.1053511]
["bitfinex-derivatives","BTCF0:USTF0",1763362040431,0.05758,95005.0,95000.0,0.1053471]
["bitfinex-derivatives","BTCF0:USTF0",1763362040626,0.05758,95005.0,95002.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1763362042328,0.01277,95005.0,95004.0,0.1053433]
["bitfinex-derivatives","BTCF0:USTF0",1763362043034,0.03475,95005.0,95004.0,0.1053433]
["bitfinex-derivatives","BTCF0:USTF0",1763362043224,0.01277,95005.0,95004.0,0.1053433]
["bitfinex-derivatives","BTCF0:USTF0",1763362043423,0.00026314,95006.0,95004.0,0.2105833]
["bitfinex-derivatives","BTCF0:USTF0",1763362043735,0.0007326,95010.0,95003.0,0.13205555]
["bitfinex-derivatives","BTCF0:USTF0",1763362043736,0.01374,95020.0,95014.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1763362044028,0.01374,95020.0,95014.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1763362044234,0.05855,95020.0,95019.0,0.10430379]
["bitfinex-derivatives","BTCF0:USTF0",1763362044436,0.05855,95020.0,95019.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1763362044629,0.0592826,95020.0,95019.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1763362045527,0.0592826,95020.0,95019.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1763362046329,0.0592826,95020.0,95019.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1763362047234,0.0592826,95020.0,95019.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1763362047433,0.0592826,95020.0,95019.0,0.10132818]
["bitfinex-derivatives","BTCF0:USTF0",1763362049136,0.0592826,95020.0,95019.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1763362049334,0.0592826,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763362050541,0.04481,95011.0,95010.0,0.20484363]
["bitfinex-derivatives","BTCF0:USTF0",1763362050733,0.04481,95011.0,95010.0,0.50883803]
["bitfinex-derivatives","BTCF0:USTF0",1763362052242,0.04481,95011.0,95010.0,0.50983803]
["bitfinex-derivatives","BTCF0:USTF0",1763362052942,0.04481,95011.0,95010.0,0.51083803]
["bitfinex-derivatives","BTCF0:USTF0",1763362055536,0.04481,95011.0,95010.0,0.51079803]
["bitfinex-derivatives","BTCF0:USTF0",1763362057246,0.04481,95011.0,95010.0,0.52455803]
["bitfinex-derivatives","BTCF0:USTF0",1763362060342,0.04481,95011.0,95010.0,0.65661358]
["bitfinex-derivatives","BTCF0:USTF0",1763362061341,0.04481,95011.0,95010.0,0.52455803]
["bitfinex-derivatives","BTCF0:USTF0",1763362062948,0.05855,95020.0,95019.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763362063242,0.0592826,95020.0,95019.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1763362064138,0.05855,95055.0,95054.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763362064455,0.05855,95055.0,95054.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1763362064642,0.05855,95055.0,95054.0,0.56655861]
["bitfinex-derivatives","BTCF0:USTF0",1763362064950,0.05855,95055.0,95054.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1763362065151,0.05855,95055.0,95054.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1763362065836,0.05955,95055.0,95054.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1763362066341,0.05855,95055.0,95054.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1763362067540,0.05855,95055.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362067541,0.04222,95051.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362067850,0.04222,95051.0,95049.0,0.07556993]
["bitfinex-derivatives","BTCF0:USTF0",1763362068038,0.02108,95048.0,95047.0,0.07556993]
["bitfinex-derivatives","BTCF0:USTF0",1763362068349,0.04222,95048.0,95047.0,0.07556993]
["bitfinex-derivatives","BTCF0:USTF0",1763362069253,0.04222,95046.0,95045.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763362069749,0.04122,95046.0,95045.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763362071641,0.04122,95046.0,95045.0,0.0011578]
["bitfinex-derivatives","BTCF0:USTF0",1763362071843,0.04122,95046.0,95045.0,0.0021578]
["bitfinex-derivatives","BTCF0:USTF0",1763362072249,0.04122,95046.0,95045.0,0.0471378]
["bitfinex-derivatives","BTCF0:USTF0",1763362072551,0.04122,95046.0,95045.0,0.0461378]
["bitfinex-derivatives","BTCF0:USTF0",1763362076844,0.04122,95046.0,95045.0,0.0587978]
["bitfinex-derivatives","BTCF0:USTF0",1763362078855,0.04122,95046.0,95045.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763362079052,0.04122,95046.0,95045.0,0.0461378]
["bitfinex-derivatives","BTCF0:USTF0",1763362079451,0.04122,95046.0,95045.0,0.0233878]
["bitfinex-derivatives","BTCF0:USTF0",1763362079757,0.04122,95046.0,95045.0,0.0461378]
["bitfinex-derivatives","BTCF0:USTF0",1763362080557,0.04122,95046.0,95045.0,0.0587978]
["bitfinex-derivatives","BTCF0:USTF0",1763362080854,0.04122,95046.0,95045.0,0.0461378]
["bitfinex-derivatives","BTCF0:USTF0",1763362082147,0.04122,95046.0,95045.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763362083157,0.04122,95046.0,95045.0,0.0233878]
["bitfinex-derivatives","BTCF0:USTF0",1763362083657,0.04122,95046.0,95045.0,0.0461378]
["bitfinex-derivatives","BTCF0:USTF0",1763362085559,0.04122,95046.0,95045.0,0.0587978]
["bitfinex-derivatives","BTCF0:USTF0",1763362086854,0.0001578,95064.0,95045.0,0.0587978]
["bitfinex-derivatives","BTCF0:USTF0",1763362087154,0.0423778,95064.0,95063.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763362088759,0.0433778,95064.0,95063.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763362090457,0.0423778,95064.0,95063.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763362091247,0.04222,95063.0,95062.0,0.07560494]
["bitfinex-derivatives","BTCF0:USTF0",1763362091452,0.04222,95063.0,95062.0,0.12158494]
["bitfinex-derivatives","BTCF0:USTF0",1763362092149,0.04222,95063.0,95062.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763362095259,0.04222,95061.0,95060.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763362095658,0.04222,95061.0,95060.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763362095861,0.04222,95061.0,95060.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763362096867,0.04222,95061.0,95060.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763362097166,0.04222,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362098162,0.04222,95061.0,95060.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763362099667,0.04222,95061.0,95060.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763362099864,0.04222,95061.0,95060.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763362100370,0.04222,95061.0,95060.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763362102471,0.04222,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362102773,0.04222,95061.0,95060.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763362105360,0.04222,95061.0,95060.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763362108471,0.04222,95061.0,95060.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763362109073,0.04222,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362109781,0.0434,95053.0,95052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763362110482,0.0434,95051.0,95050.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763362110872,0.0434,95051.0,95050.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763362111668,0.0434,95051.0,95050.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763362112681,0.0434,95051.0,95050.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763362112880,0.0434,95051.0,95050.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763362113376,0.0434,95051.0,95050.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763362114380,0.0434,95051.0,95050.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763362122370,0.0434,95051.0,95050.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763362127180,0.0434,95051.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362127386,0.04296,95046.0,95045.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1763362128185,0.04296,95046.0,95045.0,0.07589589]
["bitfinex-derivatives","BTCF0:USTF0",1763362129681,0.04296,95046.0,95045.0,0.11938589]
["bitfinex-derivatives","BTCF0:USTF0",1763362129876,0.04296,95046.0,95045.0,0.0436478]
["bitfinex-derivatives","BTCF0:USTF0",1763362130082,0.04296,95046.0,95045.0,0.11935799]
["bitfinex-derivatives","BTCF0:USTF0",1763362130281,0.04296,95046.0,95045.0,0.0436478]
["bitfinex-derivatives","BTCF0:USTF0",1763362137292,0.04550137,95070.0,95063.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763362137293,0.0431178,95064.0,95063.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763362138393,0.0441178,95064.0,95063.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763362138596,0.04296,95061.0,95060.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763362138790,0.04296,95061.0,95060.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763362138991,0.04296,95052.0,95051.0,0.11921141]
["bitfinex-derivatives","BTCF0:USTF0",1763362139187,0.04296,95051.0,95050.0,0.07791944]
["bitfinex-derivatives","BTCF0:USTF0",1763362139389,0.04296,95051.0,95050.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763362140392,0.04296,95051.0,95050.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763362140696,0.04296,95051.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362141099,0.04296,95051.0,95050.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763362143091,0.04296,95051.0,95050.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763362143395,0.04296,95051.0,95050.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763362145896,0.04296,95051.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362146091,0.04296,95048.0,95047.0,0.07572141]
["bitfinex-derivatives","BTCF0:USTF0",1763362147798,0.04296,95048.0,95047.0,0.09689141]
["bitfinex-derivatives","BTCF0:USTF0",1763362148695,0.04296,95048.0,95047.0,0.11921141]
["bitfinex-derivatives","BTCF0:USTF0",1763362150401,0.0431178,95064.0,95063.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763362150700,0.04296,95051.0,95050.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763362153502,0.04296,95051.0,95050.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763362153799,0.04296,95051.0,95050.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763362156096,0.04296,95051.0,95050.0,0.13472944]
["bitfinex-derivatives","BTCF0:USTF0",1763362158090,0.04296,95051.0,95050.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763362159009,0.04296,95051.0,95050.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1763362164710,0.04296,95051.0,95050.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763362164912,0.59446137,95060.0,95059.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763362165101,0.54896,95060.0,95059.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763362165510,0.0424,95060.0,95059.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763362167114,0.0434,95060.0,95059.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763362170215,0.54996,95060.0,95059.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1763362175317,0.54996,95060.0,95059.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1763362175516,0.54996,95060.0,95059.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1763362175716,0.0424,95053.0,95052.0,0.07581392]
["bitfinex-derivatives","BTCF0:USTF0",1763362175917,0.0424,95052.0,95051.0,0.09818392]
["bitfinex-derivatives","BTCF0:USTF0",1763362176317,0.0424,95052.0,95051.0,0.12124392]
["bitfinex-derivatives","BTCF0:USTF0",1763362186631,0.0424,95052.0,95051.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763362189732,0.54896,95052.0,95051.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763362205438,0.0424,95052.0,95051.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763362205642,0.54896,95052.0,95051.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763362209143,0.11347314,95061.0,95060.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763362209343,0.55176,95061.0,95060.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763362210641,0.55276,95061.0,95060.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763362214347,0.0462,95061.0,95060.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763362214538,0.55276,95061.0,95060.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763362219348,0.55276,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362219751,0.55276,95061.0,95060.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763362220151,0.55276,95061.0,95060.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763362221349,0.55276,95061.0,95060.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763362221651,0.55276,95061.0,95060.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763362225550,0.0462,95061.0,95060.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763362225747,0.55276,95061.0,95060.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763362234156,0.001,95061.0,95060.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763362235157,0.0001578,95064.0,95063.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362235357,0.005,95076.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362235358,0.05101,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362236849,0.05301,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362237155,0.05401,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362237362,0.008,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362239962,0.006,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362240160,0.02989,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362240559,0.03089,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362241555,0.05401,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362244068,0.05401,95076.0,95075.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763362244361,0.05401,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362245158,0.03089,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362245463,0.05401,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362246351,0.03089,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362246859,0.05221,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362249058,0.008,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362249665,0.05197,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362250660,0.008,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362252569,0.006,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362252767,0.007,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362260375,0.02965,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362260868,0.007,95076.0,95075.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763362262070,0.03945,95083.0,95082.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763362262269,0.01412,95084.0,95083.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763362262470,0.0001578,95085.0,95084.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763362263176,0.0001578,95085.0,95084.0,0.10729861]
["bitfinex-derivatives","BTCF0:USTF0",1763362263377,0.0001578,95085.0,95084.0,0.10730493]
["bitfinex-derivatives","BTCF0:USTF0",1763362264369,0.0001578,95085.0,95084.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763362265371,0.0011578,95085.0,95084.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763362268277,4.86e-06,95087.0,95086.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1763362269473,0.00100486,95087.0,95086.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1763362269678,0.00200486,95087.0,95086.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1763362270276,0.00100486,95087.0,95086.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1763362270468,0.00200486,95087.0,95086.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1763362273076,0.04597486,95087.0,95086.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1763362281000,0.00200486,95087.0,95086.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1763362281992,0.00100486,95087.0,95086.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1763362282293,4.86e-06,95087.0,95084.0,0.09456493]
["bitfinex-derivatives","BTCF0:USTF0",1763362283289,4.86e-06,95087.0,95085.0,0.09456493]
["bitfinex-derivatives","BTCF0:USTF0",1763362284079,4.86e-06,95087.0,95084.0,0.09456493]
["bitfinex-derivatives","BTCF0:USTF0",1763362284279,4.86e-06,95087.0,95085.0,0.09456493]
["bitfinex-derivatives","BTCF0:USTF0",1763362285182,0.00092885,95108.0,95100.0,0.1052365]
["bitfinex-derivatives","BTCF0:USTF0",1763362285485,0.01837,95116.0,95113.0,0.1052221]
["bitfinex-derivatives","BTCF0:USTF0",1763362285486,0.005,95116.0,95113.0,0.1052221]
["bitfinex-derivatives","BTCF0:USTF0",1763362285688,0.005,95116.0,95113.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1763362285892,0.03654229,95115.0,95113.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1763362286081,0.01337,95115.0,95114.0,0.210341]
["bitfinex-derivatives","BTCF0:USTF0",1763362286277,0.005,95116.0,95114.0,0.210341]
["bitfinex-derivatives","BTCF0:USTF0",1763362286587,0.005,95116.0,95115.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763362287990,0.005,95116.0,95114.0,0.105221]
["bitfinex-derivatives","BTCF0:USTF0",1763362288594,0.005,95116.0,95115.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763362288788,0.005,95116.0,95113.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1763362289692,0.005,95116.0,95114.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763362289892,0.005,95116.0,95113.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1763362290194,0.005,95116.0,95114.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763362290396,0.005,95116.0,95113.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1763362290597,0.005,95116.0,95114.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763362290790,0.01337,95115.0,95114.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763362290992,0.01337,95115.0,95113.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1763362291199,0.05749,95115.0,95113.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1763362291392,0.03533,95115.0,95114.0,0.09414985]
["bitfinex-derivatives","BTCF0:USTF0",1763362291593,0.01337,95115.0,95114.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763362292397,0.01337,95115.0,95114.0,0.09414868]
["bitfinex-derivatives","BTCF0:USTF0",1763362293391,0.01337,95115.0,95114.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763362293897,0.01337,95115.0,95113.0,0.60042868]
["bitfinex-derivatives","BTCF0:USTF0",1763362294491,0.01337,95115.0,95113.0,0.70565068]
["bitfinex-derivatives","BTCF0:USTF0",1763362294690,0.01337,95115.0,95114.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763362295194,0.01337,95115.0,95113.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1763362295195,0.05749,95115.0,95113.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1763362295501,0.00154857,95124.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1763362295698,0.01557248,95140.0,95124.0,0.1052089]
["bitfinex-derivatives","BTCF0:USTF0",1763362295895,0.03533,95130.0,95125.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763362296203,0.01337,95130.0,95125.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763362296400,0.03533,95130.0,95128.0,0.09404071]
["bitfinex-derivatives","BTCF0:USTF0",1763362296700,0.01337,95130.0,95128.0,0.09404071]
["bitfinex-derivatives","BTCF0:USTF0",1763362296899,0.03533,95130.0,95128.0,0.19916071]
["bitfinex-derivatives","BTCF0:USTF0",1763362297403,0.04412,95128.0,95127.0,0.09404071]
["bitfinex-derivatives","BTCF0:USTF0",1763362297595,0.04412,95128.0,95126.0,0.09404071]
["bitfinex-derivatives","BTCF0:USTF0",1763362297795,0.04212,95128.0,95125.0,0.60044071]
["bitfinex-derivatives","BTCF0:USTF0",1763362297992,0.04412,95126.0,95125.0,0.60044071]
["bitfinex-derivatives","BTCF0:USTF0",1763362298606,0.04312,95126.0,95125.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763362300206,0.04312,95126.0,95125.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1763362300404,0.04312,95126.0,95125.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1763362304603,0.01525074,95135.0,95125.0,0.6136088]
["bitfinex-derivatives","BTCF0:USTF0",1763362304803,0.01525074,95135.0,95128.0,0.1052047]
["bitfinex-derivatives","BTCF0:USTF0",1763362306104,0.01398,95130.0,95128.0,0.1062047]
["bitfinex-derivatives","BTCF0:USTF0",1763362306500,0.01398,95130.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763362307004,0.01398,95130.0,95129.0,0.1052044]
["bitfinex-derivatives","BTCF0:USTF0",1763362307400,0.03547,95130.0,95129.0,0.1052044]
["bitfinex-derivatives","BTCF0:USTF0",1763362307797,0.03547,95130.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763362308010,0.05789,95130.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763362308411,0.05789,95130.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763362308716,0.05789,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763362309109,0.05789,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763362309711,0.05789,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763362310109,0.05789,95130.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763362310311,0.05789,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763362311011,0.05789,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763362311412,0.05789,95130.0,95129.0,0.09604071]
["bitfinex-derivatives","BTCF0:USTF0",1763362311712,0.05789,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763362315807,0.05789,95130.0,95129.0,0.13437014]
["bitfinex-derivatives","BTCF0:USTF0",1763362317317,0.05789,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763362318418,0.00214383,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763362318618,0.02363383,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763362321625,0.01525074,95135.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362321920,0.04557098,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362322624,0.00769479,95131.0,95130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763362322925,0.02918479,95131.0,95130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763362323609,0.02149,95131.0,95130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763362323814,0.04391,95131.0,95130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763362324027,0.01398,95132.0,95130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763362324209,0.05789,95132.0,95130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763362326819,0.04391,95131.0,95130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763362328223,0.04391,95131.0,95130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763362328425,0.04391,95131.0,95130.0,0.04957803]
["bitfinex-derivatives","BTCF0:USTF0",1763362328923,0.04391,95131.0,95130.0,0.06263803]
["bitfinex-derivatives","BTCF0:USTF0",1763362329223,0.04874533,95138.0,95137.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763362329423,0.04874533,95138.0,95137.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1763362329613,0.04391,95138.0,95137.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1763362331231,0.04391,95138.0,95137.0,0.56216483]
["bitfinex-derivatives","BTCF0:USTF0",1763362335430,0.02149,95138.0,95137.0,0.56216483]
["bitfinex-derivatives","BTCF0:USTF0",1763362335621,0.00220248,95140.0,95138.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763362335822,0.04518036,95139.0,95138.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763362338430,0.04518036,95139.0,95137.0,0.51678483]
["bitfinex-derivatives","BTCF0:USTF0",1763362338431,0.00040292,95140.0,95139.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763362338733,0.04473292,95140.0,95139.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763362345729,0.00040292,95140.0,95139.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763362346236,0.04473292,95140.0,95139.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763362348434,0.00767941,95142.0,95141.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763362350028,0.00099941,95142.0,95141.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763362351633,0.00240112,95144.0,95141.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763362351833,0.00240112,95144.0,95143.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763362358441,0.00053734,95147.0,95146.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763362358630,0.00053734,95147.0,95146.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1763362368052,0.0612,95152.0,95146.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1763362368241,0.0612,95152.0,95148.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763362368446,0.00020435,95149.0,95148.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763362369656,0.00239534,95155.0,95150.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763362370362,0.00239534,95155.0,95154.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362370547,0.00239534,95155.0,95154.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1763362371344,0.00285583,95160.0,95159.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362379359,0.00285583,95160.0,95159.0,1.54567]
["bitfinex-derivatives","BTCF0:USTF0",1763362380565,0.0717,95166.0,95164.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763362380772,0.0717,95166.0,95164.0,0.56549]
["bitfinex-derivatives","BTCF0:USTF0",1763362381458,0.00607057,95166.0,95165.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362381971,0.003965,95190.0,95168.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763362382157,0.003965,95190.0,95168.0,0.19194284]
["bitfinex-derivatives","BTCF0:USTF0",1763362382467,0.003965,95190.0,95168.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763362384459,0.06872967,95178.0,95168.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763362386459,4.03e-06,95170.0,95169.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362386659,8.3e-07,95172.0,95171.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362386870,8.3e-07,95172.0,95171.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1763362389861,1.77e-06,95174.0,95173.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362390067,0.06872967,95178.0,95172.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763362390068,0.06872967,95178.0,95177.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362390575,0.003965,95190.0,95182.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362390776,0.003965,95190.0,95185.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362390959,0.003965,95190.0,95185.0,0.14001654]
["bitfinex-derivatives","BTCF0:USTF0",1763362392165,0.00464003,95186.0,95185.0,0.14001654]
["bitfinex-derivatives","BTCF0:USTF0",1763362392672,0.00464003,95186.0,95185.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362393869,0.003965,95190.0,95189.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362394070,0.003965,95190.0,95189.0,0.55147]
["bitfinex-derivatives","BTCF0:USTF0",1763362394258,0.04941,95195.0,95193.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362394463,0.01423602,95199.0,95198.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763362394766,0.01423602,95199.0,95198.0,0.55147]
["bitfinex-derivatives","BTCF0:USTF0",1763362395164,0.00335602,95199.0,95198.0,0.55147]
["bitfinex-derivatives","BTCF0:USTF0",1763362395562,0.00469613,95206.0,95205.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763362395871,0.04795613,95206.0,95205.0,0.54891]
["bitfinex-derivatives","BTCF0:USTF0",1763362396271,0.04795613,95206.0,95205.0,0.55922171]
["bitfinex-derivatives","BTCF0:USTF0",1763362397176,0.04812613,95206.0,95205.0,0.55922171]
["bitfinex-derivatives","BTCF0:USTF0",1763362399163,0.02689613,95206.0,95205.0,0.55922171]
["bitfinex-derivatives","BTCF0:USTF0",1763362400969,0.00469613,95206.0,95205.0,0.55922171]
["bitfinex-derivatives","BTCF0:USTF0",1763362402273,0.04812613,95206.0,95205.0,0.55922171]
["bitfinex-derivatives","BTCF0:USTF0",1763362402868,0.04812613,95206.0,95205.0,0.07524777]
["bitfinex-derivatives","BTCF0:USTF0",1763362403073,0.04812613,95206.0,95196.0,0.19917039]
["bitfinex-derivatives","BTCF0:USTF0",1763362403074,0.04343,95199.0,95198.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1763362403277,0.04343,95199.0,95198.0,0.54969]
["bitfinex-derivatives","BTCF0:USTF0",1763362404376,0.04343,95199.0,95198.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763362405459,0.00469613,95206.0,95198.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763362405670,0.00469613,95206.0,95205.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763362405868,0.00469613,95206.0,95205.0,0.56233]
["bitfinex-derivatives","BTCF0:USTF0",1763362407468,0.00453823,95206.0,95205.0,0.56233]
["bitfinex-derivatives","BTCF0:USTF0",1763362409870,0.04796823,95206.0,95205.0,0.56233]
["bitfinex-derivatives","BTCF0:USTF0",1763362410676,0.00453823,95206.0,95205.0,0.56233]
["bitfinex-derivatives","BTCF0:USTF0",1763362416267,0.00433221,95210.0,95209.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763362416675,0.06115,95214.0,95213.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763362416676,0.02615,95214.0,95213.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763362416977,0.00457335,95215.0,95214.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763362416978,3.35e-06,95215.0,95214.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763362417177,0.0224,95256.0,95214.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1763362417376,0.01282,95268.0,95267.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763362417377,0.05645,95268.0,95267.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763362417577,0.05645,95268.0,95267.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1763362418074,0.05645,95268.0,95267.0,0.5979486]
["bitfinex-derivatives","BTCF0:USTF0",1763362418374,0.05645,95268.0,95267.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1763362419176,0.03522,95274.0,95273.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763362419482,0.04363,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362421078,0.04463,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362426280,0.04463,95271.0,95258.0,0.05642427]
["bitfinex-derivatives","BTCF0:USTF0",1763362426281,0.05514,95262.0,95258.0,0.05642427]
["bitfinex-derivatives","BTCF0:USTF0",1763362426478,0.04211,95251.0,95250.0,0.13822745]
["bitfinex-derivatives","BTCF0:USTF0",1763362426679,0.04211,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362427070,0.04211,95246.0,95245.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1763362427274,0.04211,95246.0,95240.0,0.13602942]
["bitfinex-derivatives","BTCF0:USTF0",1763362427275,0.04211,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362427979,0.0131866,95250.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362427980,0.0552966,95250.0,95249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1763362428187,0.0001566,95250.0,95249.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1763362428680,0.03409,95262.0,95261.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362428876,0.03409,95262.0,95261.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1763362428877,0.05514,95262.0,95261.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1763362429273,0.01303,95270.0,95269.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362429274,0.05514,95270.0,95269.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362429480,0.05514,95270.0,95269.0,0.54994]
["bitfinex-derivatives","BTCF0:USTF0",1763362430480,0.05614,95270.0,95269.0,0.54994]
["bitfinex-derivatives","BTCF0:USTF0",1763362431490,0.04311,95270.0,95269.0,0.54994]
["bitfinex-derivatives","BTCF0:USTF0",1763362432685,0.02205,95270.0,95269.0,0.54994]
["bitfinex-derivatives","BTCF0:USTF0",1763362433287,0.01303,95288.0,95275.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362433882,0.02605,95276.0,95275.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362434387,0.02705,95276.0,95275.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362434689,0.04811,95276.0,95275.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362434988,0.04911,95276.0,95275.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362437183,0.04811,95276.0,95275.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763362437487,0.006,95276.0,95275.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763362437885,0.02605,95276.0,95275.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362438086,0.005,95276.0,95275.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763362438888,0.01303,95296.0,95285.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362439087,0.01303,95296.0,95285.0,0.54982]
["bitfinex-derivatives","BTCF0:USTF0",1763362439785,0.04237237,95286.0,95285.0,0.54982]
["bitfinex-derivatives","BTCF0:USTF0",1763362440390,0.04237237,95286.0,95285.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362440581,0.04211,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362441180,0.00026237,95286.0,95285.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362441181,0.04237237,95286.0,95285.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362441390,0.00026237,95286.0,95285.0,0.60623171]
["bitfinex-derivatives","BTCF0:USTF0",1763362441793,0.02131237,95286.0,95285.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763362442089,0.04237237,95286.0,95285.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763362442291,0.04237237,95286.0,95280.0,0.07726331]
["bitfinex-derivatives","BTCF0:USTF0",1763362442494,0.04211,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362442696,0.04211,95281.0,95280.0,0.5650384]
["bitfinex-derivatives","BTCF0:USTF0",1763362443192,0.04211,95281.0,95280.0,0.50883803]
["bitfinex-derivatives","BTCF0:USTF0",1763362444293,0.04211,95281.0,95280.0,0.50983803]
["bitfinex-derivatives","BTCF0:USTF0",1763362444788,0.04211,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763362444994,0.04211,95281.0,95280.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1763362445796,0.04211,95279.0,95278.0,0.05628372]
["bitfinex-derivatives","BTCF0:USTF0",1763362445997,0.04211,95278.0,95277.0,0.05628372]
["bitfinex-derivatives","BTCF0:USTF0",1763362446197,0.05514,95272.0,95271.0,0.15998615]
["bitfinex-derivatives","BTCF0:USTF0",1763362446498,0.05514,95272.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362446499,0.04211,95271.0,95270.0,0.07726331]
["bitfinex-derivatives","BTCF0:USTF0",1763362447102,0.04211,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362447402,0.04111,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362447993,0.04111,95271.0,95270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763362448193,0.04111,95271.0,95270.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763362448593,0.04111,95271.0,95270.0,0.02631803]
["bitfinex-derivatives","BTCF0:USTF0",1763362449699,0.04111,95271.0,95270.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763362449700,0.02005,95271.0,95270.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763362450308,0.04111,95271.0,95270.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763362451005,0.04111,95271.0,95270.0,0.02631803]
["bitfinex-derivatives","BTCF0:USTF0",1763362451198,0.04111,95271.0,95270.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763362452500,0.00219803,95270.0,95265.0,0.07529143]
["bitfinex-derivatives","BTCF0:USTF0",1763362452693,0.04211,95266.0,95265.0,0.11899143]
["bitfinex-derivatives","BTCF0:USTF0",1763362452897,0.04211,95266.0,95265.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362453395,0.04211,95266.0,95260.0,0.17073186]
["bitfinex-derivatives","BTCF0:USTF0",1763362453396,0.04211,95266.0,95260.0,0.26491065]
["bitfinex-derivatives","BTCF0:USTF0",1763362453592,0.04111,95261.0,95260.0,0.17998978]
["bitfinex-derivatives","BTCF0:USTF0",1763362453801,0.04111,95261.0,95260.0,0.50765012]
["bitfinex-derivatives","BTCF0:USTF0",1763362454090,0.04011,95261.0,95260.0,0.50765012]
["bitfinex-derivatives","BTCF0:USTF0",1763362454296,0.04011,95261.0,95260.0,0.00089012]
["bitfinex-derivatives","BTCF0:USTF0",1763362454600,0.02106,95251.0,95250.0,0.16022719]
["bitfinex-derivatives","BTCF0:USTF0",1763362454802,0.04211,95251.0,95250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763362455005,0.01303,95264.0,95263.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362455006,0.04211,95264.0,95263.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763362455303,0.01303,95280.0,95264.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763362455492,0.03830014,95271.0,95270.0,0.13018354]
["bitfinex-derivatives","BTCF0:USTF0",1763362455693,0.04247,95273.0,95272.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763362459807,0.04247,95273.0,95272.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763362461106,0.04385,95271.0,95270.0,0.50769267]
["bitfinex-derivatives","BTCF0:USTF0",1763362461315,0.04385,95271.0,95270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763362464404,0.50715804,95270.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362464603,0.00219803,95270.0,95268.0,0.02148651]
["bitfinex-derivatives","BTCF0:USTF0",1763362464804,0.00219803,95270.0,95266.0,0.03766349]
["bitfinex-derivatives","BTCF0:USTF0",1763362465012,0.00219803,95270.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362467204,0.10496001,95269.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362467612,0.00219803,95270.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362468906,0.10496001,95269.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362469307,0.10496001,95268.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362469504,0.10496001,95269.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362469714,0.00219803,95270.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362469916,0.00219803,95270.0,95261.0,0.04377745]
["bitfinex-derivatives","BTCF0:USTF0",1763362470110,0.00219803,95270.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362470511,0.10496001,95269.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362470714,0.00219803,95270.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362471215,0.40219803,95270.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362471613,0.00219803,95270.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362471806,0.10496001,95269.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362472005,0.00219803,95270.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362472208,0.10496001,95269.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763362472403,0.00219803,95270.0,95240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763362472404,0.40219803,95270.0,95240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763362472608,0.50684,95277.0,95240.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763362472609,0.0871189,95260.0,95240.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763362472917,0.08492087,95250.0,95240.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763362473111,0.00219803,95250.0,95240.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763362473508,0.00219803,95250.0,95237.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763362473509,0.10496001,95249.0,95237.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763362473916,0.0871189,95250.0,95237.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763362474104,0.0871189,95250.0,95237.0,0.02112398]
["bitfinex-derivatives","BTCF0:USTF0",1763362474309,0.00219803,95250.0,95237.0,0.04369398]
["bitfinex-derivatives","BTCF0:USTF0",1763362475519,0.10905616,95250.0,95237.0,0.04369398]
["bitfinex-derivatives","BTCF0:USTF0",1763362476408,0.10905616,95250.0,95237.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763362476409,0.10496001,95249.0,95237.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763362476614,0.00219803,95250.0,95237.0,0.04369398]
["bitfinex-derivatives","BTCF0:USTF0",1763362476919,0.00219803,95250.0,95249.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763362478826,0.00319803,95250.0,95249.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763362481315,0.00319803,95250.0,95249.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763362482916,0.00319803,95250.0,95249.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763362492322,0.001,95250.0,95249.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763362493319,0.00015745,95255.0,95254.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763362493629,0.00015745,95255.0,95254.0,0.10074827]
["bitfinex-derivatives","BTCF0:USTF0",1763362494223,0.00015745,95255.0,95254.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763362494820,0.00115745,95255.0,95254.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763362497028,0.00015745,95255.0,95254.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763362497232,0.00115745,95255.0,95254.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763362501730,0.00115745,95255.0,95249.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763362501731,0.00219803,95250.0,95249.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763362501931,0.00219803,95250.0,95249.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763362502432,0.00219803,95250.0,95249.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763362502632,0.00219803,95250.0,95249.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763362504327,0.00219803,95250.0,95249.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763362504830,0.10715804,95250.0,95249.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763362505341,0.00219803,95250.0,95249.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763362505530,0.00219803,95250.0,95249.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763362509430,0.00219803,95250.0,95249.0,0.11442356]
["bitfinex-derivatives","BTCF0:USTF0",1763362509633,0.00219803,95250.0,95249.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763362510532,0.00057257,95250.0,95249.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763362515733,0.00015745,95255.0,95249.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763362515942,0.05417,95259.0,95258.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763362516147,0.01917,95259.0,95258.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763362516343,0.50684,95279.0,95268.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763362516546,0.00073524,95270.0,95269.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763362516849,0.00073524,95270.0,95269.0,0.09942521]
["bitfinex-derivatives","BTCF0:USTF0",1763362517044,0.00073524,95270.0,95269.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763362517643,0.00173524,95270.0,95269.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763362518743,0.00015745,95279.0,95278.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763362518949,0.00015745,95279.0,95278.0,0.10063022]
["bitfinex-derivatives","BTCF0:USTF0",1763362519248,0.00015745,95279.0,95278.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763362519950,0.00015745,95279.0,95278.0,0.10060336]
["bitfinex-derivatives","BTCF0:USTF0",1763362519951,0.00115745,95279.0,95278.0,0.10060336]
["bitfinex-derivatives","BTCF0:USTF0",1763362520247,0.00115745,95279.0,95278.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763362520944,0.00215745,95279.0,95278.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763362521540,0.00115745,95279.0,95278.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763362521746,0.00215745,95279.0,95278.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763362523739,0.01355,95288.0,95280.0,0.00219546]
["bitfinex-derivatives","BTCF0:USTF0",1763362523938,0.01355,95288.0,95285.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763362524338,0.26779631,95300.0,95285.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763362524857,0.00126237,95286.0,95285.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763362525648,0.00026237,95286.0,95285.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763362525952,0.00226237,95286.0,95285.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763362537463,0.00226237,95286.0,95285.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763362537663,0.00226237,95286.0,95285.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763362545173,0.00073524,95290.0,95289.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763362546378,0.00273524,95290.0,95289.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763362554973,0.00273524,95290.0,95289.0,0.10192101]
["bitfinex-derivatives","BTCF0:USTF0",1763362555172,0.00273524,95290.0,95289.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763362560286,0.50909524,95290.0,95289.0,0.10192101]
["bitfinex-derivatives","BTCF0:USTF0",1763362562875,0.06163324,95316.0,95294.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763362562876,0.005,95316.0,95294.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763362563082,0.005,95316.0,95315.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763362563281,0.51144,95316.0,95315.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763362564493,0.51244,95316.0,95315.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763362564679,0.006,95316.0,95315.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763362564879,0.007,95316.0,95315.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763362566884,0.00073524,95320.0,95319.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763362567986,0.00173524,95320.0,95319.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763362568385,0.00273524,95320.0,95319.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763362574088,0.00025,95325.0,95324.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763362574488,0.50636,95326.0,95325.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763362577789,0.50836,95326.0,95325.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763362578399,0.50836,95326.0,95325.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763362579795,0.50736,95326.0,95325.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763362580496,0.001,95326.0,95325.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763362580892,0.00092,95334.0,95333.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362581098,0.03612,95334.0,95333.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362581296,0.0176,95334.0,95333.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362581496,0.50616,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362583890,0.50716,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362584093,0.50816,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362584398,0.50716,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362584593,0.50816,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362585002,0.50716,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362585195,0.50816,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362586489,0.50816,95335.0,95334.0,0.03691005]
["bitfinex-derivatives","BTCF0:USTF0",1763362587200,0.52868,95335.0,95334.0,0.03691005]
["bitfinex-derivatives","BTCF0:USTF0",1763362587396,0.52968,95335.0,95334.0,0.03691005]
["bitfinex-derivatives","BTCF0:USTF0",1763362587595,0.52868,95335.0,95334.0,0.03691005]
["bitfinex-derivatives","BTCF0:USTF0",1763362587791,0.52968,95335.0,95334.0,0.03691005]
["bitfinex-derivatives","BTCF0:USTF0",1763362587991,0.54988,95335.0,95334.0,0.03691005]
["bitfinex-derivatives","BTCF0:USTF0",1763362588185,0.55088,95335.0,95334.0,0.03691005]
["bitfinex-derivatives","BTCF0:USTF0",1763362589596,0.55088,95335.0,95330.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763362589802,0.002,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362590590,0.04472,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362590796,0.04272,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362591302,0.04372,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362592703,0.04472,95335.0,95334.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362596508,0.04272,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362596699,0.02152,95316.0,95315.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763362597100,0.1009086,95330.0,95329.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362597300,0.05565,95330.0,95329.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362598310,0.04272,95330.0,95329.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362600304,0.05565,95330.0,95329.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763362603020,0.01293,95325.0,95320.0,0.0452586]
["bitfinex-derivatives","BTCF0:USTF0",1763362603214,0.05565,95325.0,95324.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362616233,0.05542,95308.0,95307.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362618238,0.05542,95308.0,95307.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763362620832,0.04251,95308.0,95307.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763362621033,0.01291,95312.0,95307.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763362621235,0.05542,95312.0,95311.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362624140,0.04251,95312.0,95311.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362624342,0.02139,95312.0,95311.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362624641,0.02139,95312.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362624642,0.05542,95316.0,95315.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362631931,0.04251,95316.0,95315.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362636244,0.02139,95316.0,95315.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362639241,0.04433,95316.0,95315.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362642153,0.05797,95320.0,95319.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362642353,0.01291,95325.0,95319.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362642655,0.05797,95325.0,95324.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362657152,0.05797,95325.0,95324.0,0.09880195]
["bitfinex-derivatives","BTCF0:USTF0",1763362658657,0.02742,95326.0,95325.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362658957,0.05036,95326.0,95325.0,0.09857236]
["bitfinex-derivatives","BTCF0:USTF0",1763362659355,0.05036,95326.0,95325.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362660157,0.02212,95330.0,95329.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362660356,0.05797,95335.0,95334.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362660556,0.05797,95335.0,95334.0,0.098547]
["bitfinex-derivatives","BTCF0:USTF0",1763362660865,0.05797,95335.0,95334.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362661051,0.02212,95340.0,95339.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362661257,0.04506,95340.0,95339.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362661651,0.05792,95340.0,95339.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362662454,0.05992,95340.0,95339.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362663262,0.04706,95340.0,95339.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362663464,0.05992,95340.0,95339.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362667967,0.05892,95340.0,95339.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362668666,0.05792,95340.0,95339.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763362670360,0.05709,95336.0,95335.0,0.09852561]
["bitfinex-derivatives","BTCF0:USTF0",1763362671861,0.05709,95336.0,95335.0,0.09952561]
["bitfinex-derivatives","BTCF0:USTF0",1763362673171,0.05709,95336.0,95335.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763362674468,0.02161,95344.0,95340.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1763362674672,0.04312,95344.0,95343.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763362674861,0.04312,95344.0,95343.0,0.12074177]
["bitfinex-derivatives","BTCF0:USTF0",1763362675171,0.02151,95344.0,95343.0,0.12074177]
["bitfinex-derivatives","BTCF0:USTF0",1763362675360,0.04345,95349.0,95348.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763362675870,0.04312,95349.0,95348.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763362676257,0.04312,95349.0,95348.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763362676464,0.04812,95356.0,95355.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763362676967,0.06209,95356.0,95355.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763362677367,0.04812,95356.0,95355.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763362680971,0.005,95356.0,95355.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763362681269,0.04425,95364.0,95363.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763362681670,0.04312,95364.0,95363.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763362683373,0.04312,95364.0,95363.0,0.05663519]
["bitfinex-derivatives","BTCF0:USTF0",1763362689779,0.04457,95371.0,95370.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763362689971,0.04457,95371.0,95370.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763362690171,0.04312,95371.0,95370.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763362691075,0.04312,95371.0,95370.0,0.55346803]
["bitfinex-derivatives","BTCF0:USTF0",1763362694279,0.04312,95371.0,95370.0,0.05813974]
["bitfinex-derivatives","BTCF0:USTF0",1763362694476,0.02161,95364.0,95361.0,0.05594171]
["bitfinex-derivatives","BTCF0:USTF0",1763362694680,0.04312,95362.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362694881,0.04312,95361.0,95360.0,0.05813974]
["bitfinex-derivatives","BTCF0:USTF0",1763362695778,0.04312,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362695983,0.05558,95355.0,95354.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763362697181,0.16042,95355.0,95354.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763362697377,0.05558,95355.0,95354.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763362697870,0.05558,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362699082,0.16042,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362699677,0.05558,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362699888,0.16042,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362700186,0.05558,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362700980,0.16042,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362701687,0.05558,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362701876,0.16042,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362702075,0.05558,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362702278,0.16042,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362702482,0.05558,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362705085,0.16042,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362705281,0.05558,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362705486,0.16042,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362705683,0.05558,95355.0,95354.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1763362705882,0.04313,95322.0,95319.0,0.04115027]
["bitfinex-derivatives","BTCF0:USTF0",1763362706080,0.05633,95320.0,95319.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763362706685,0.05633,95320.0,95319.0,0.05434172]
["bitfinex-derivatives","BTCF0:USTF0",1763362707495,0.05633,95320.0,95319.0,0.05534172]
["bitfinex-derivatives","BTCF0:USTF0",1763362707787,0.05633,95320.0,95319.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362708692,0.00015708,95329.0,95328.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763362709176,0.02143708,95329.0,95328.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763362709490,0.04328708,95329.0,95328.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763362709687,0.04328708,95329.0,95328.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763362715494,0.04328708,95329.0,95328.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763362717499,0.02143708,95329.0,95328.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763362717798,0.00015708,95329.0,95328.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763362718188,0.02143708,95329.0,95328.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763362718692,0.04328708,95329.0,95328.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763362720393,0.04328708,95329.0,95328.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763362721294,0.04313,95322.0,95321.0,0.09628549]
["bitfinex-derivatives","BTCF0:USTF0",1763362721493,0.00015708,95329.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362721494,0.04313,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362723400,0.04313,95321.0,95320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763362723596,0.04213,95321.0,95320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763362724393,0.04213,95321.0,95320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763362725597,0.04213,95321.0,95320.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763362729895,0.00349,95324.0,95323.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763362730096,0.04839,95324.0,95323.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763362732495,0.04839,95324.0,95323.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763362738304,0.02643,95324.0,95323.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763362738609,0.04839,95324.0,95323.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763362739001,0.02643,95324.0,95323.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763362739201,0.04839,95324.0,95323.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763362740002,0.00349,95324.0,95323.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763362740706,0.02643,95324.0,95323.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763362740915,0.04839,95324.0,95323.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763362742305,0.04839,95324.0,95323.0,0.12087549]
["bitfinex-derivatives","BTCF0:USTF0",1763362742708,0.04839,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763362743111,0.04839,95324.0,95323.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763362744109,0.0449,95324.0,95323.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763362745616,0.0449,95324.0,95323.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763362746120,0.0449,95324.0,95323.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763362746313,0.0449,95324.0,95323.0,0.09791549]
["bitfinex-derivatives","BTCF0:USTF0",1763362746620,0.0449,95324.0,95323.0,0.12087549]
["bitfinex-derivatives","BTCF0:USTF0",1763362749215,0.0449,95324.0,95323.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763362759635,0.0449,95324.0,95323.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763362759936,0.0449,95324.0,95323.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763362760240,0.0449,95324.0,95323.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763362764241,0.0449,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763362764635,0.04424,95311.0,95310.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763362764834,0.04424,95311.0,95310.0,0.0476454]
["bitfinex-derivatives","BTCF0:USTF0",1763362765830,0.04424,95311.0,95310.0,0.0486454]
["bitfinex-derivatives","BTCF0:USTF0",1763362766032,0.04424,95311.0,95310.0,0.0033554]
["bitfinex-derivatives","BTCF0:USTF0",1763362767241,0.04424,95311.0,95310.0,0.0023554]
["bitfinex-derivatives","BTCF0:USTF0",1763362767443,0.04424,95311.0,95310.0,0.0033554]
["bitfinex-derivatives","BTCF0:USTF0",1763362767631,0.04424,95311.0,95310.0,0.0486454]
["bitfinex-derivatives","BTCF0:USTF0",1763362768436,0.04424,95311.0,95310.0,0.0476454]
["bitfinex-derivatives","BTCF0:USTF0",1763362771650,0.00559,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362772039,0.02822,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362772552,0.04983,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362776153,0.00559,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362776452,0.00559,95312.0,95311.0,0.12036482]
["bitfinex-derivatives","BTCF0:USTF0",1763362777047,0.00559,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362777852,0.02822,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362783547,0.00559,95312.0,95311.0,0.12026021]
["bitfinex-derivatives","BTCF0:USTF0",1763362783753,0.00559,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362785753,0.02822,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362787460,0.04925,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362788467,0.02822,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362788968,0.04925,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362791860,0.02822,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362793760,0.04925,95312.0,95311.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763362796163,0.04925,95312.0,95311.0,0.45725]
["bitfinex-derivatives","BTCF0:USTF0",1763362796868,0.04925,95312.0,95311.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763362797370,0.04925,95312.0,95311.0,0.11985541]
["bitfinex-derivatives","BTCF0:USTF0",1763362799363,0.04925,95312.0,95311.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763362802273,0.00559,95312.0,95311.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763362802461,0.00078735,95312.0,95311.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763362802767,0.02279708,95329.0,95328.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763362802974,0.02279708,95329.0,95328.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1763362803466,0.00015708,95329.0,95328.0,0.54896893]
["bitfinex-derivatives","BTCF0:USTF0",1763362803976,0.00015708,95329.0,95328.0,0.64314772]
["bitfinex-derivatives","BTCF0:USTF0",1763362804470,0.00015708,95329.0,95328.0,0.54896893]
["bitfinex-derivatives","BTCF0:USTF0",1763362804971,0.00115708,95329.0,95328.0,0.54896893]
["bitfinex-derivatives","BTCF0:USTF0",1763362805371,0.00015708,95329.0,95328.0,0.54896893]
["bitfinex-derivatives","BTCF0:USTF0",1763362809477,0.00152,95338.0,95328.0,0.54896893]
["bitfinex-derivatives","BTCF0:USTF0",1763362809478,0.00152,95338.0,95337.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763362809664,0.00152,95338.0,95337.0,0.55039]
["bitfinex-derivatives","BTCF0:USTF0",1763362809862,0.05749,95360.0,95359.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763362810366,0.05749,95360.0,95354.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1763362810367,0.04367,95355.0,95354.0,0.55039]
["bitfinex-derivatives","BTCF0:USTF0",1763362811569,0.001,95355.0,95354.0,0.56240052]
["bitfinex-derivatives","BTCF0:USTF0",1763362811976,0.002,95355.0,95354.0,0.56240052]
["bitfinex-derivatives","BTCF0:USTF0",1763362812975,0.001,95355.0,95354.0,0.56240052]
["bitfinex-derivatives","BTCF0:USTF0",1763362813470,0.04549,95364.0,95363.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763362813674,0.04549,95364.0,95363.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1763362813875,0.04367,95364.0,95363.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1763362815472,0.05759,95364.0,95363.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1763362815672,0.04367,95364.0,95363.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1763362815871,0.0443,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362816177,0.0443,95361.0,95360.0,0.55209803]
["bitfinex-derivatives","BTCF0:USTF0",1763362819385,0.0212,95361.0,95360.0,0.55209803]
["bitfinex-derivatives","BTCF0:USTF0",1763362820273,0.0567,95370.0,95369.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763362820474,0.04288,95370.0,95369.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1763362820674,0.02372,95372.0,95371.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763362821074,0.0217,95372.0,95371.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763362821681,0.0217,95372.0,95370.0,0.01189803]
["bitfinex-derivatives","BTCF0:USTF0",1763362821682,0.04288,95382.0,95381.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763362821981,0.04288,95382.0,95381.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1763362823269,0.05707,95382.0,95381.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1763362823471,0.05707,95382.0,95381.0,0.52867]
["bitfinex-derivatives","BTCF0:USTF0",1763362823681,0.05707,95382.0,95381.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1763362825367,0.04388,95382.0,95381.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1763362826379,0.05707,95382.0,95381.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1763362826972,0.05707,95382.0,95381.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1763362827670,0.05707,95382.0,95381.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1763362830391,0.04388,95382.0,95381.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1763362833571,0.04388,95382.0,95381.0,0.55155]
["bitfinex-derivatives","BTCF0:USTF0",1763362835385,0.04388,95382.0,95381.0,0.60740592]
["bitfinex-derivatives","BTCF0:USTF0",1763362837179,0.04388,95382.0,95381.0,0.55155]
["bitfinex-derivatives","BTCF0:USTF0",1763362841185,0.04388,95382.0,95372.0,0.1359093]
["bitfinex-derivatives","BTCF0:USTF0",1763362841186,0.04288,95373.0,95372.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763362841502,0.04288,95373.0,95350.0,0.06787601]
["bitfinex-derivatives","BTCF0:USTF0",1763362841503,0.04288,95353.0,95352.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763362841690,0.01319,95358.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362841691,0.04288,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362841877,0.04288,95350.0,95349.0,0.05617937]
["bitfinex-derivatives","BTCF0:USTF0",1763362842077,0.04288,95343.0,95340.0,0.07007404]
["bitfinex-derivatives","BTCF0:USTF0",1763362842282,0.04288,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362842889,0.04288,95341.0,95340.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763362843188,0.04188,95341.0,95340.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763362843486,0.04188,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763362844081,0.04188,95341.0,95332.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763362844082,0.05357,95333.0,95332.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763362844686,0.05157,95333.0,95332.0,0.04642728]
["bitfinex-derivatives","BTCF0:USTF0",1763362846487,0.05157,95333.0,95332.0,0.04742728]
["bitfinex-derivatives","BTCF0:USTF0",1763362847498,0.0118,95346.0,95332.0,0.04742728]
["bitfinex-derivatives","BTCF0:USTF0",1763362847499,0.05642,95346.0,95345.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763362847689,0.04462,95341.0,95340.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763362847894,0.04462,95341.0,95340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763362849789,0.05317,95333.0,95332.0,0.02274728]
["bitfinex-derivatives","BTCF0:USTF0",1763362849996,0.05317,95333.0,95332.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763362850494,0.05317,95333.0,95332.0,0.04547728]
["bitfinex-derivatives","BTCF0:USTF0",1763362850999,0.05317,95333.0,95332.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763362853701,0.04462,95311.0,95310.0,0.19196819]
["bitfinex-derivatives","BTCF0:USTF0",1763362853888,0.04462,95311.0,95310.0,0.10223204]
["bitfinex-derivatives","BTCF0:USTF0",1763362854200,0.04462,95311.0,95310.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763362854897,0.04462,95311.0,95310.0,0.04705267]
["bitfinex-derivatives","BTCF0:USTF0",1763362855899,0.04462,95311.0,95310.0,0.04805267]
["bitfinex-derivatives","BTCF0:USTF0",1763362857501,0.04462,95311.0,95310.0,0.02532267]
["bitfinex-derivatives","BTCF0:USTF0",1763362857797,0.04462,95311.0,95310.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763362858001,0.04462,95311.0,95310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763362858204,0.04462,95311.0,95310.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763362859387,0.04462,95311.0,95310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763362859591,0.04462,95311.0,95310.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763362860203,0.02142,95311.0,95310.0,0.04805267]
["bitfinex-derivatives","BTCF0:USTF0",1763362860593,0.04462,95311.0,95310.0,0.04805267]
["bitfinex-derivatives","BTCF0:USTF0",1763362861090,0.02142,95311.0,95310.0,0.04705267]
["bitfinex-derivatives","BTCF0:USTF0",1763362861297,0.04477738,95320.0,95319.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763362861597,0.04697541,95320.0,95319.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763362862107,0.04697541,95320.0,95319.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763362862294,0.04697541,95320.0,95319.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763362867095,0.02377541,95320.0,95319.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763362867502,0.04697541,95320.0,95319.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763362868003,0.04697541,95320.0,95319.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763362868305,0.04462,95305.0,95304.0,0.04543907]
["bitfinex-derivatives","BTCF0:USTF0",1763362869004,0.01353,95319.0,95305.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763362869302,0.04462,95311.0,95310.0,0.09128708]
["bitfinex-derivatives","BTCF0:USTF0",1763362870899,0.04462,95311.0,95310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763362871492,0.05815,95305.0,95304.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1763362871696,0.05715,95305.0,95304.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1763362872104,0.04362,95305.0,95304.0,0.04543907]
["bitfinex-derivatives","BTCF0:USTF0",1763362872709,0.04362,95305.0,95304.0,0.04643907]
["bitfinex-derivatives","BTCF0:USTF0",1763362872710,0.02042,95305.0,95304.0,0.04643907]
["bitfinex-derivatives","BTCF0:USTF0",1763362873008,0.05815,95319.0,95318.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763362873206,0.08186197,95319.0,95318.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763362873400,0.06833197,95319.0,95318.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763362873799,0.04462,95319.0,95318.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763362874103,0.02142,95319.0,95318.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763362874297,0.00235541,95320.0,95319.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763362876517,0.00235541,95320.0,95319.0,0.11482174]
["bitfinex-derivatives","BTCF0:USTF0",1763362876699,0.04686541,95320.0,95319.0,0.11482174]
["bitfinex-derivatives","BTCF0:USTF0",1763362876898,0.00235541,95320.0,95319.0,0.11482174]
["bitfinex-derivatives","BTCF0:USTF0",1763362877310,0.02412541,95320.0,95319.0,0.11482174]
["bitfinex-derivatives","BTCF0:USTF0",1763362878402,0.04554541,95320.0,95319.0,0.11482174]
["bitfinex-derivatives","BTCF0:USTF0",1763362878805,0.04554541,95320.0,95319.0,0.05619174]
["bitfinex-derivatives","BTCF0:USTF0",1763362879010,0.04319,95311.0,95310.0,0.07877174]
["bitfinex-derivatives","BTCF0:USTF0",1763362879199,0.04319,95311.0,95310.0,0.10009174]
["bitfinex-derivatives","BTCF0:USTF0",1763362879600,0.04319,95311.0,95310.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362880002,0.05672,95305.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763362880902,0.05572,95305.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763362881304,0.05572,95305.0,95304.0,0.00111907]
["bitfinex-derivatives","BTCF0:USTF0",1763362882300,0.0793856,95305.0,95304.0,0.00211907]
["bitfinex-derivatives","BTCF0:USTF0",1763362882503,0.04319,95292.0,95290.0,0.05625153]
["bitfinex-derivatives","BTCF0:USTF0",1763362882806,0.01025,95296.0,95290.0,0.05625153]
["bitfinex-derivatives","BTCF0:USTF0",1763362882807,0.04319,95291.0,95290.0,0.05625153]
["bitfinex-derivatives","BTCF0:USTF0",1763362883209,0.04319,95278.0,95277.0,0.13152097]
["bitfinex-derivatives","BTCF0:USTF0",1763362883411,0.04319,95278.0,95277.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362884213,0.04219,95278.0,95277.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362884513,0.04228072,95278.0,95277.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362885417,0.02086072,95278.0,95277.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362885604,0.02086072,95278.0,95277.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763362886526,0.02086072,95278.0,95277.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362887517,9.072e-05,95278.0,95277.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362888015,0.04328072,95278.0,95277.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362889124,9.072e-05,95278.0,95277.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362893327,9.072e-05,95278.0,95277.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763362896730,0.00015738,95287.0,95286.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362897626,0.00020715,95287.0,95286.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362898337,0.04339715,95287.0,95286.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362898721,0.02197715,95287.0,95286.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362898926,0.00020715,95287.0,95286.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763362899337,0.00020715,95287.0,95286.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763362899527,0.02197715,95287.0,95286.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763362899727,0.00020715,95287.0,95286.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763362901629,0.04339715,95287.0,95286.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763362902037,0.02197715,95287.0,95286.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763362902231,0.00020715,95287.0,95286.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763362904840,0.00020715,95287.0,95286.0,0.11854097]
["bitfinex-derivatives","BTCF0:USTF0",1763362905037,0.00020715,95287.0,95286.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763362912643,0.04381715,95287.0,95286.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763362912841,0.04381715,95287.0,95277.0,0.18251596]
["bitfinex-derivatives","BTCF0:USTF0",1763362912842,0.04381715,95287.0,95257.0,0.09417879]
["bitfinex-derivatives","BTCF0:USTF0",1763362912843,0.04361,95279.0,95278.0,0.11954043]
["bitfinex-derivatives","BTCF0:USTF0",1763362913043,0.04361,95279.0,95278.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1763362913245,0.04361,95279.0,95278.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763362914050,0.04361,95279.0,95278.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763362914746,0.04361,95279.0,95278.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763362921675,0.00219803,95280.0,95279.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763362921870,0.00219803,95280.0,95277.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763362921871,0.00020715,95287.0,95286.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763362922468,0.00020715,95287.0,95286.0,0.12720043]
["bitfinex-derivatives","BTCF0:USTF0",1763362922469,0.02129715,95287.0,95286.0,0.12720043]
["bitfinex-derivatives","BTCF0:USTF0",1763362922771,0.02129715,95287.0,95286.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763362923271,0.00020715,95287.0,95286.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763362923961,0.02129715,95287.0,95286.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763362924579,0.02129715,95287.0,95286.0,0.12720043]
["bitfinex-derivatives","BTCF0:USTF0",1763362924966,0.02129715,95287.0,95286.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763362925471,0.02129715,95287.0,95286.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763362925472,0.04381715,95287.0,95286.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763362925973,0.04381715,95287.0,95286.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763362926674,0.04381715,95287.0,95286.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763362928373,0.04381715,95287.0,95286.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763362928572,0.04381715,95287.0,95286.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763362936184,0.04381715,95287.0,95286.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763362946486,0.04381715,95287.0,95286.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763362946680,0.04515,95283.0,95280.0,0.07508043]
["bitfinex-derivatives","BTCF0:USTF0",1763362946882,0.01391,95280.0,95277.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1763362947085,0.04515,95278.0,95277.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1763362948796,0.04515,95278.0,95277.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362953190,0.02328,95278.0,95277.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362953500,0.00219803,95280.0,95279.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362953706,0.04535715,95287.0,95286.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362953899,0.02348715,95287.0,95286.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362954201,0.04535715,95287.0,95286.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362955490,0.04535715,95287.0,95283.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1763362955491,0.04515,95284.0,95283.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1763362958098,0.04515,95284.0,95283.0,0.62595722]
["bitfinex-derivatives","BTCF0:USTF0",1763362958603,0.00020715,95287.0,95286.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763362958804,0.00020715,95287.0,95286.0,0.13293406]
["bitfinex-derivatives","BTCF0:USTF0",1763362959207,0.02348715,95287.0,95286.0,0.13293406]
["bitfinex-derivatives","BTCF0:USTF0",1763362959702,0.04535715,95287.0,95286.0,0.13293406]
["bitfinex-derivatives","BTCF0:USTF0",1763362960701,0.04535715,95287.0,95286.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763362961612,0.02348715,95287.0,95286.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763362961907,0.00020715,95287.0,95286.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763362963103,0.00020715,95287.0,95283.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1763362963104,0.04515,95316.0,95315.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763362963298,0.01395,95334.0,95327.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362963299,0.05851,95328.0,95327.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362963600,0.04515,95328.0,95327.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362966196,0.04615,95328.0,95327.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362966804,0.04515,95328.0,95327.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362968510,0.04515,95328.0,95327.0,0.10113202]
["bitfinex-derivatives","BTCF0:USTF0",1763362969403,0.04515,95328.0,95327.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362971511,0.04515,95328.0,95327.0,0.10113202]
["bitfinex-derivatives","BTCF0:USTF0",1763362972417,0.04515,95328.0,95327.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362976915,0.05384,95328.0,95327.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763362977212,0.05384,95328.0,95327.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1763362979418,0.04515,95328.0,95327.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1763362980915,0.04354,95323.0,95322.0,0.05613202]
["bitfinex-derivatives","BTCF0:USTF0",1763362981119,0.05621,95322.0,95321.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763362981325,0.04354,95322.0,95321.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763362983516,0.05621,95322.0,95321.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763362983723,0.04573803,95320.0,95319.0,0.05613202]
["bitfinex-derivatives","BTCF0:USTF0",1763362983913,0.04354,95319.0,95318.0,0.0562894]
["bitfinex-derivatives","BTCF0:USTF0",1763362984113,0.04354,95319.0,95318.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763362984423,0.04354,95319.0,95318.0,0.0786094]
["bitfinex-derivatives","BTCF0:USTF0",1763362984819,0.04354,95319.0,95318.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763362985019,0.04354,95319.0,95318.0,0.0562894]
["bitfinex-derivatives","BTCF0:USTF0",1763362985417,0.04354,95319.0,95318.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763362986115,0.04354,95319.0,95318.0,0.02247738]
["bitfinex-derivatives","BTCF0:USTF0",1763362986511,0.04354,95319.0,95318.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763362987022,0.00219803,95320.0,95305.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763362987023,0.04354,95306.0,95305.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763362988118,0.04354,95306.0,95305.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763362989820,0.04354,95306.0,95305.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763362991432,0.04354,95306.0,95305.0,0.12064146]
["bitfinex-derivatives","BTCF0:USTF0",1763362992218,0.04354,95306.0,95305.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763362993833,0.04354,95306.0,95305.0,0.1206375]
["bitfinex-derivatives","BTCF0:USTF0",1763362995027,0.04354,95306.0,95305.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763362998233,0.02168,95306.0,95305.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763362998537,0.04376,95306.0,95305.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763363001437,0.04376,95306.0,95305.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763363002239,0.04376,95306.0,95305.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763363003938,0.04376,95306.0,95305.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763363004340,0.04376,95306.0,95305.0,0.1340875]
["bitfinex-derivatives","BTCF0:USTF0",1763363005229,0.04376,95306.0,95305.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763363005734,0.04376,95306.0,95305.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763363007638,0.04376,95306.0,95305.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763363007639,0.02168,95306.0,95305.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763363007941,0.04376,95306.0,95305.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763363008641,0.02168,95306.0,95305.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763363008838,0.00144,95313.0,95312.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763363009146,0.00144,95313.0,95312.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1763363011636,0.02259,95313.0,95312.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1763363011837,0.00144,95313.0,95312.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1763363012744,0.00015738,95315.0,95314.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763363014248,0.02130738,95315.0,95314.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763363014846,0.00015738,95315.0,95314.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763363017746,0.02130738,95315.0,95314.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763363018050,0.02130738,95315.0,95295.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763363018051,0.04323,95302.0,95300.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363018249,0.04323,95297.0,95294.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363018452,0.04323,95297.0,95289.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363018752,0.04323,95297.0,95288.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363019350,0.04323,95297.0,95287.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363020251,0.04323,95297.0,95286.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363020439,0.04323,95297.0,95287.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363020748,0.04323,95297.0,95287.0,0.12052603]
["bitfinex-derivatives","BTCF0:USTF0",1763363021248,0.04323,95297.0,95287.0,0.04524323]
["bitfinex-derivatives","BTCF0:USTF0",1763363021444,0.04323,95297.0,95286.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363022451,0.04323,95297.0,95285.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363023348,0.04323,95297.0,95284.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363024954,0.04323,95297.0,95270.0,0.07048309]
["bitfinex-derivatives","BTCF0:USTF0",1763363024955,0.04323,95279.0,95277.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363025139,0.04323,95278.0,95277.0,0.0752828]
["bitfinex-derivatives","BTCF0:USTF0",1763363025452,0.04323,95278.0,95277.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763363026050,0.04491,95269.0,95268.0,0.02300738]
["bitfinex-derivatives","BTCF0:USTF0",1763363026249,0.04491,95269.0,95268.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763363026955,0.04391,95269.0,95268.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763363031143,0.04391,95269.0,95268.0,0.02300738]
["bitfinex-derivatives","BTCF0:USTF0",1763363031344,0.04391,95269.0,95268.0,0.04505738]
["bitfinex-derivatives","BTCF0:USTF0",1763363034755,0.00219803,95270.0,95269.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363035353,0.02484803,95270.0,95269.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363035752,0.04710803,95270.0,95269.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363037647,0.06097803,95270.0,95269.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363040551,0.04491,95269.0,95268.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763363041558,0.04491,95251.0,95250.0,0.11287628]
["bitfinex-derivatives","BTCF0:USTF0",1763363041764,0.04491,95251.0,95250.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363042458,0.04491,95263.0,95262.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363043658,0.04709746,95272.0,95271.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363044664,0.01606803,95270.0,95263.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363044964,0.04491,95264.0,95263.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363045459,0.04491,95264.0,95263.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763363048372,0.04709746,95272.0,95271.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363049474,0.04809746,95272.0,95271.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363049875,0.04909746,95272.0,95271.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363050277,0.04706746,95272.0,95271.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363050870,0.04491,95263.0,95262.0,0.11287628]
["bitfinex-derivatives","BTCF0:USTF0",1763363051070,0.04491,95263.0,95262.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363051685,0.04491,95263.0,95262.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763363051876,0.04706746,95272.0,95271.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363052081,0.04606746,95272.0,95271.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363052377,0.04506746,95272.0,95271.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363052879,0.04491,95262.0,95261.0,0.09818907]
["bitfinex-derivatives","BTCF0:USTF0",1763363053081,0.04491,95262.0,95261.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363053279,0.04491,95262.0,95261.0,0.12023907]
["bitfinex-derivatives","BTCF0:USTF0",1763363054374,0.04491,95262.0,95261.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763363055786,0.04465,95254.0,95253.0,0.04276746]
["bitfinex-derivatives","BTCF0:USTF0",1763363056285,0.04465,95254.0,95253.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763363057376,0.04465,95254.0,95253.0,0.07560273]
["bitfinex-derivatives","BTCF0:USTF0",1763363057890,0.04465,95254.0,95253.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763363058080,0.04465,95254.0,95253.0,0.07560273]
["bitfinex-derivatives","BTCF0:USTF0",1763363058282,0.04465,95254.0,95253.0,0.11867273]
["bitfinex-derivatives","BTCF0:USTF0",1763363059183,0.04465,95254.0,95253.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763363059477,0.04465,95254.0,95253.0,0.04322746]
["bitfinex-derivatives","BTCF0:USTF0",1763363062990,0.04465,95254.0,95253.0,0.04310371]
["bitfinex-derivatives","BTCF0:USTF0",1763363064895,0.02277,95254.0,95253.0,0.04310371]
["bitfinex-derivatives","BTCF0:USTF0",1763363065090,0.04497,95254.0,95253.0,0.04310371]
["bitfinex-derivatives","BTCF0:USTF0",1763363066093,0.04497,95254.0,95253.0,0.11854898]
["bitfinex-derivatives","BTCF0:USTF0",1763363067200,0.04497,95254.0,95253.0,0.04310371]
["bitfinex-derivatives","BTCF0:USTF0",1763363068290,0.04427,95263.0,95262.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763363068499,0.04427,95263.0,95262.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763363069800,0.04427,95263.0,95262.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1763363072601,0.04427,95263.0,95262.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763363076494,0.04427,95254.0,95253.0,3.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763363076694,0.04427,95254.0,95253.0,0.07547003]
["bitfinex-derivatives","BTCF0:USTF0",1763363076890,0.04427,95254.0,95253.0,3.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763363081203,0.04427,95254.0,95253.0,0.04310371]
["bitfinex-derivatives","BTCF0:USTF0",1763363083302,0.04427,95254.0,95253.0,0.11854003]
["bitfinex-derivatives","BTCF0:USTF0",1763363084006,0.04427,95254.0,95253.0,0.04310371]
["bitfinex-derivatives","BTCF0:USTF0",1763363084405,0.04427,95254.0,95253.0,0.11854003]
["bitfinex-derivatives","BTCF0:USTF0",1763363084709,0.04427,95254.0,95253.0,0.04310371]
["bitfinex-derivatives","BTCF0:USTF0",1763363084908,0.05807,95268.0,95267.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763363085114,0.04427,95257.0,95256.0,0.11849683]
["bitfinex-derivatives","BTCF0:USTF0",1763363085298,0.04427,95257.0,95256.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763363085700,0.04427,95257.0,95256.0,0.11850772]
["bitfinex-derivatives","BTCF0:USTF0",1763363085902,0.04427,95257.0,95256.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763363087302,0.04427,95257.0,95256.0,0.11850897]
["bitfinex-derivatives","BTCF0:USTF0",1763363087498,0.04427,95257.0,95256.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763363089014,0.04427,95257.0,95256.0,0.11851069]
["bitfinex-derivatives","BTCF0:USTF0",1763363091113,0.04427,95257.0,95256.0,0.13159069]
["bitfinex-derivatives","BTCF0:USTF0",1763363091316,0.02207,95257.0,95256.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763363091505,0.04312,95257.0,95256.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763363092909,0.02207,95257.0,95256.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763363093110,0.00198,95258.0,95257.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363095016,0.04557,95258.0,95257.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363100724,0.02452,95258.0,95257.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363101121,0.04557,95258.0,95257.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363101421,0.00198,95258.0,95257.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363101919,0.02452,95258.0,95257.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363102718,0.04557,95258.0,95257.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363103920,0.04359,95258.0,95257.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363105420,0.00219803,95260.0,95259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363105614,0.04578803,95260.0,95259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363105821,0.00219803,95260.0,95259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363106211,0.02473803,95260.0,95259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363108114,0.04578803,95260.0,95259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763363114124,0.00198,95261.0,95260.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763363116222,0.00198,95261.0,95260.0,0.55927]
["bitfinex-derivatives","BTCF0:USTF0",1763363116425,0.00702,95285.0,95260.0,0.55927]
["bitfinex-derivatives","BTCF0:USTF0",1763363116426,0.00702,95285.0,95271.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763363116624,0.02286746,95272.0,95271.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763363117019,0.00015746,95272.0,95271.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763363117719,0.02386746,95272.0,95271.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763363118226,0.02486746,95272.0,95271.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763363118719,0.04703746,95272.0,95271.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763363119327,0.02486746,95272.0,95271.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763363120424,0.04703746,95272.0,95271.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763363122525,0.00215746,95272.0,95271.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763363125329,0.02495746,95272.0,95271.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763363125529,0.04712746,95272.0,95271.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1763363127322,0.04712746,95272.0,95271.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763363128028,0.04712746,95272.0,95261.0,0.09417879]
["bitfinex-derivatives","BTCF0:USTF0",1763363128029,0.04497,95262.0,95261.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763363128323,0.04497,95262.0,95261.0,0.54939]
["bitfinex-derivatives","BTCF0:USTF0",1763363128723,0.04497,95262.0,95261.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763363130726,0.04612746,95272.0,95271.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763363131428,0.04512746,95272.0,95271.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763363131830,0.02295746,95272.0,95271.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763363132022,0.04712746,95272.0,95271.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763363133724,0.02495746,95272.0,95271.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763363134123,0.00215746,95272.0,95271.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763363135524,0.04712746,95272.0,95271.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763363144530,0.04712746,95272.0,95230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763363144531,0.04497,95264.0,95263.0,0.09417879]
["bitfinex-derivatives","BTCF0:USTF0",1763363144835,0.01388,95265.0,95262.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1763363144836,0.04497,95263.0,95262.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1763363145227,0.04497,95263.0,95262.0,0.54939]
["bitfinex-derivatives","BTCF0:USTF0",1763363147432,0.04497,95263.0,95262.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763363149334,0.04554746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363150529,0.04654746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363150729,0.04754746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363152036,0.02465746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363152240,0.04754746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363152427,0.00215746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363153231,0.02465746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363154634,0.04754746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363155932,0.00215746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363156731,0.02465746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363158039,0.00215746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363158444,0.02465746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363158636,0.04754746,95272.0,95271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363161739,0.04754746,95272.0,95271.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763363161946,0.04754746,95272.0,95266.0,0.09417879]
["bitfinex-derivatives","BTCF0:USTF0",1763363161947,0.04539,95267.0,95266.0,0.09417879]
["bitfinex-derivatives","BTCF0:USTF0",1763363162138,0.04539,95264.0,95263.0,0.09417879]
["bitfinex-derivatives","BTCF0:USTF0",1763363162340,0.04539,95263.0,95262.0,0.64532879]
["bitfinex-derivatives","BTCF0:USTF0",1763363162739,0.04539,95263.0,95262.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1763363164146,0.04539,95263.0,95262.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763363165741,0.04539,95254.0,95253.0,0.1396425]
["bitfinex-derivatives","BTCF0:USTF0",1763363165946,0.04539,95254.0,95253.0,0.6453625]
["bitfinex-derivatives","BTCF0:USTF0",1763363166148,0.04539,95254.0,95253.0,0.55118371]
["bitfinex-derivatives","BTCF0:USTF0",1763363167848,0.12698754,95270.0,95269.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363168043,0.06122803,95270.0,95269.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363168344,0.06122803,95270.0,95269.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763363168734,0.04539,95265.0,95264.0,0.1207926]
["bitfinex-derivatives","BTCF0:USTF0",1763363171250,0.04639,95265.0,95264.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363173046,0.04639,95265.0,95264.0,0.1207926]
["bitfinex-derivatives","BTCF0:USTF0",1763363174353,0.06003,95265.0,95264.0,0.1207926]
["bitfinex-derivatives","BTCF0:USTF0",1763363177649,0.04639,95265.0,95264.0,0.1207926]
["bitfinex-derivatives","BTCF0:USTF0",1763363180642,0.04639,95265.0,95264.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363183853,0.001,95265.0,95264.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763363184059,0.00015746,95272.0,95271.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763363185259,0.00215746,95272.0,95271.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763363186454,0.04443,95295.0,95285.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1763363186754,0.01318,95300.0,95289.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763363186755,0.04662803,95290.0,95289.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763363187949,0.04862803,95290.0,95289.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763363188350,0.04762803,95290.0,95289.0,0.05504229]
["bitfinex-derivatives","BTCF0:USTF0",1763363188851,0.04762803,95290.0,95289.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763363189054,0.00319803,95290.0,95289.0,0.05547907]
["bitfinex-derivatives","BTCF0:USTF0",1763363189458,0.02729803,95290.0,95289.0,0.05547907]
["bitfinex-derivatives","BTCF0:USTF0",1763363189659,0.002,95290.0,95289.0,0.05547907]
["bitfinex-derivatives","BTCF0:USTF0",1763363189857,0.002,95290.0,95289.0,0.13079505]
["bitfinex-derivatives","BTCF0:USTF0",1763363190048,0.002,95290.0,95289.0,0.05547907]
["bitfinex-derivatives","BTCF0:USTF0",1763363190253,0.002,95290.0,95289.0,0.13068277]
["bitfinex-derivatives","BTCF0:USTF0",1763363191255,0.002,95290.0,95289.0,0.05547907]
["bitfinex-derivatives","BTCF0:USTF0",1763363193053,0.002,95290.0,95289.0,0.56115907]
["bitfinex-derivatives","BTCF0:USTF0",1763363198370,0.04643,95290.0,95289.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1763363198878,0.04862803,95290.0,95289.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1763363199676,0.00419803,95290.0,95289.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1763363199976,0.02729803,95290.0,95289.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1763363200177,0.00419803,95290.0,95289.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1763363200778,0.002,95290.0,95289.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1763363201178,0.0251,95290.0,95289.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1763363201380,0.002,95290.0,95289.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1763363205882,0.04323,95325.0,95315.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1763363206187,0.02139,95325.0,95324.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763363206376,0.04323,95325.0,95324.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1763363207084,0.04423,95325.0,95324.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1763363208083,0.04623,95325.0,95324.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1763363208485,0.04523,95325.0,95324.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1763363208688,0.04623,95325.0,95324.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1763363208886,0.001,95325.0,95324.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1763363209179,0.04323,95325.0,95324.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1763363210285,0.02139,95325.0,95324.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1763363210486,0.04323,95325.0,95324.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1763363214488,0.05672,95325.0,95324.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1763363214690,0.05672,95325.0,95324.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1763363216087,0.05672,95325.0,95324.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763363219996,0.04323,95325.0,95324.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763363220395,0.04338736,95334.0,95333.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763363221587,0.04438736,95334.0,95333.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763363221792,0.04538736,95334.0,95333.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763363224089,0.00215736,95334.0,95333.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763363224289,0.00215736,95334.0,95333.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1763363224599,0.00055889,95334.0,95333.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1763363225299,0.04823,95356.0,95355.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763363227093,0.04923,95356.0,95355.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763363227692,0.05023,95356.0,95355.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763363232404,0.05023,95356.0,95355.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763363232791,0.02839,95356.0,95355.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763363232998,0.007,95356.0,95355.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763363234402,0.00015736,95365.0,95364.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763363234606,0.00015736,95365.0,95364.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1763363235896,0.04466,95390.0,95389.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763363236201,0.04685803,95390.0,95389.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763363237295,0.04785803,95390.0,95389.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763363238104,0.04885803,95390.0,95389.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763363242206,0.0445,95384.0,95383.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1763363242606,0.0222,95384.0,95383.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1763363242911,0.0445,95384.0,95383.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1763363243298,0.0455,95384.0,95383.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1763363244307,0.0465,95384.0,95383.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1763363246010,0.0465,95384.0,95383.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1763363248307,0.002,95384.0,95383.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1763363251012,0.002,95384.0,95383.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763363252100,0.002,95384.0,95383.0,2.09104211]
["bitfinex-derivatives","BTCF0:USTF0",1763363253109,0.002,95384.0,95383.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763363255810,0.002,95384.0,95383.0,2.10995154]
["bitfinex-derivatives","BTCF0:USTF0",1763363258211,0.002,95384.0,95383.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763363260919,0.00015728,95399.0,95395.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1763363261219,0.00015728,95399.0,95395.0,0.53298]
["bitfinex-derivatives","BTCF0:USTF0",1763363261612,0.00015728,95399.0,95395.0,0.60761136]
["bitfinex-derivatives","BTCF0:USTF0",1763363261811,0.00015728,95399.0,95395.0,0.53298]
["bitfinex-derivatives","BTCF0:USTF0",1763363262714,0.006,95396.0,95395.0,0.53298]
["bitfinex-derivatives","BTCF0:USTF0",1763363262921,0.006,95396.0,95395.0,0.54400456]
["bitfinex-derivatives","BTCF0:USTF0",1763363263113,0.007,95396.0,95395.0,0.54400456]
["bitfinex-derivatives","BTCF0:USTF0",1763363263519,0.006,95396.0,95395.0,0.54400456]
["bitfinex-derivatives","BTCF0:USTF0",1763363263718,0.007,95396.0,95395.0,0.54400456]
["bitfinex-derivatives","BTCF0:USTF0",1763363264017,0.01314,95415.0,95405.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1763363264212,0.01314,95415.0,95405.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1763363264412,0.01314,95420.0,95405.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1763363265021,0.00012324,95415.0,95405.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1763363265426,0.00012324,95415.0,95414.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1763363265622,0.00012324,95415.0,95414.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1763363266610,0.00112324,95415.0,95414.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1763363266811,0.00212324,95415.0,95414.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1763363267209,0.01328,95445.0,95414.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1763363267415,0.04967,95436.0,95435.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763363267619,0.04967,95436.0,95435.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1763363268215,0.005,95436.0,95435.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1763363268516,0.04967,95436.0,95435.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1763363268717,0.005,95436.0,95435.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763363269025,0.05795,95450.0,95449.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763363269216,0.05795,95455.0,95454.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763363269417,0.01328,95485.0,95475.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763363269720,0.01328,95466.0,95459.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763363269914,13.1927,95500.0,95475.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763363269915,0.02762,95476.0,95475.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763363270111,0.00484272,95476.0,95475.0,0.52074]
["bitfinex-derivatives","BTCF0:USTF0",1763363270316,0.02288182,95486.0,95485.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763363270522,0.02288182,95486.0,95485.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1763363270523,0.04493182,95486.0,95485.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1763363270821,0.04493182,95486.0,95485.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763363271016,0.04467,95479.0,95478.0,0.07132942]
["bitfinex-derivatives","BTCF0:USTF0",1763363271216,0.04467,95479.0,95478.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1763363272020,0.04367,95467.0,95466.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763363272219,0.04112524,95467.0,95466.0,0.00900711]
["bitfinex-derivatives","BTCF0:USTF0",1763363272519,0.04112524,95467.0,95466.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763363272726,0.03912524,95467.0,95466.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763363272911,0.04467,95450.0,95449.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1763363273112,0.04686803,95450.0,95449.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1763363273325,0.04486803,95450.0,95449.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1763363273520,0.04386803,95450.0,95449.0,0.02197286]
["bitfinex-derivatives","BTCF0:USTF0",1763363274020,0.04386803,95450.0,95449.0,0.04450286]
["bitfinex-derivatives","BTCF0:USTF0",1763363274321,0.00015654,95459.0,95458.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363275132,0.02277654,95459.0,95458.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363275519,0.00015654,95459.0,95458.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363275921,0.02277654,95459.0,95458.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763363276120,0.00015654,95459.0,95458.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763363277218,0.05795,95480.0,95479.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363277415,0.06014803,95480.0,95479.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363277620,0.06014803,95480.0,95479.0,0.07210941]
["bitfinex-derivatives","BTCF0:USTF0",1763363277920,0.06014803,95480.0,95479.0,0.04957941]
["bitfinex-derivatives","BTCF0:USTF0",1763363278120,0.06014803,95480.0,95479.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763363278533,0.06014803,95480.0,95479.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363279216,0.06014803,95480.0,95478.0,0.02773941]
["bitfinex-derivatives","BTCF0:USTF0",1763363279417,0.04467,95471.0,95470.0,0.08467866]
["bitfinex-derivatives","BTCF0:USTF0",1763363279724,0.04467,95471.0,95470.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763363280317,0.04467,95471.0,95470.0,0.02199711]
["bitfinex-derivatives","BTCF0:USTF0",1763363280523,0.04467,95471.0,95470.0,0.04452711]
["bitfinex-derivatives","BTCF0:USTF0",1763363281129,0.04467,95471.0,95470.0,0.02199711]
["bitfinex-derivatives","BTCF0:USTF0",1763363281325,0.04467,95471.0,95470.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763363281528,0.04467,95471.0,95470.0,0.02199711]
["bitfinex-derivatives","BTCF0:USTF0",1763363282039,0.04467,95464.0,95462.0,0.03698588]
["bitfinex-derivatives","BTCF0:USTF0",1763363282228,0.04467,95462.0,95461.0,0.03698588]
["bitfinex-derivatives","BTCF0:USTF0",1763363282429,0.01328,95463.0,95455.0,0.03698588]
["bitfinex-derivatives","BTCF0:USTF0",1763363282430,0.04467,95456.0,95455.0,0.03698588]
["bitfinex-derivatives","BTCF0:USTF0",1763363282629,0.00219803,95460.0,95450.0,0.03698588]
["bitfinex-derivatives","BTCF0:USTF0",1763363282630,0.04467,95452.0,95450.0,0.03698588]
["bitfinex-derivatives","BTCF0:USTF0",1763363282824,0.04467,95452.0,95420.0,0.08452155]
["bitfinex-derivatives","BTCF0:USTF0",1763363282825,0.04467,95450.0,95445.0,0.03698588]
["bitfinex-derivatives","BTCF0:USTF0",1763363283034,0.04467,95439.0,95437.0,0.03698588]
["bitfinex-derivatives","BTCF0:USTF0",1763363283232,0.04467,95439.0,95438.0,0.03698588]
["bitfinex-derivatives","BTCF0:USTF0",1763363283531,0.04367,95432.0,95431.0,0.03698588]
["bitfinex-derivatives","BTCF0:USTF0",1763363283733,0.04467,95431.0,95430.0,0.05882588]
["bitfinex-derivatives","BTCF0:USTF0",1763363283933,0.04476967,95431.0,95430.0,0.05882588]
["bitfinex-derivatives","BTCF0:USTF0",1763363284130,0.01328,95454.0,95430.0,0.09453588]
["bitfinex-derivatives","BTCF0:USTF0",1763363284333,0.04467,95441.0,95440.0,0.2134131]
["bitfinex-derivatives","BTCF0:USTF0",1763363284529,0.04467,95441.0,95440.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363285032,0.04467,95441.0,95440.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763363285338,0.01328,95470.0,95440.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763363285631,0.04467,95445.0,95444.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363286223,0.02262,95445.0,95444.0,0.08142704]
["bitfinex-derivatives","BTCF0:USTF0",1763363286425,0.04467,95459.0,95458.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363287326,0.04467,95459.0,95458.0,0.08145448]
["bitfinex-derivatives","BTCF0:USTF0",1763363287926,0.04467,95459.0,95458.0,0.03708448]
["bitfinex-derivatives","BTCF0:USTF0",1763363288130,0.04467,95459.0,95449.0,0.08467866]
["bitfinex-derivatives","BTCF0:USTF0",1763363288131,0.04467,95457.0,95456.0,0.03708448]
["bitfinex-derivatives","BTCF0:USTF0",1763363288323,0.04467,95457.0,95449.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763363288324,0.04467,95454.0,95452.0,0.03708448]
["bitfinex-derivatives","BTCF0:USTF0",1763363288526,0.001,95459.0,95449.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763363288527,0.04467,95450.0,95449.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763363288727,0.04686803,95450.0,95449.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763363289236,0.04686803,95450.0,95437.0,0.03715182]
["bitfinex-derivatives","BTCF0:USTF0",1763363289237,0.04467,95438.0,95437.0,0.03715182]
["bitfinex-derivatives","BTCF0:USTF0",1763363289439,0.04467,95437.0,95436.0,0.03715182]
["bitfinex-derivatives","BTCF0:USTF0",1763363289826,0.04467,95436.0,95435.0,0.03715182]
["bitfinex-derivatives","BTCF0:USTF0",1763363290133,0.00219803,95440.0,95430.0,0.14000038]
["bitfinex-derivatives","BTCF0:USTF0",1763363290134,0.04467,95431.0,95430.0,0.14000038]
["bitfinex-derivatives","BTCF0:USTF0",1763363290323,0.04467,95427.0,95426.0,0.04452711]
["bitfinex-derivatives","BTCF0:USTF0",1763363291930,0.04467,95427.0,95426.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1763363292126,0.04467,95427.0,95426.0,0.04652711]
["bitfinex-derivatives","BTCF0:USTF0",1763363292328,0.02022148,95427.0,95426.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1763363293425,0.02022148,95427.0,95426.0,0.04452711]
["bitfinex-derivatives","BTCF0:USTF0",1763363293833,0.04467,95425.0,95424.0,0.01868714]
["bitfinex-derivatives","BTCF0:USTF0",1763363294028,0.04467,95425.0,95424.0,0.06305714]
["bitfinex-derivatives","BTCF0:USTF0",1763363294230,0.04467,95425.0,95424.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363296136,0.0218,95425.0,95424.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363296435,0.02399803,95420.0,95419.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763363296836,0.04570803,95420.0,95419.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763363297234,0.00219803,95420.0,95419.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763363297428,0.05607,95436.0,95435.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363298724,0.05707,95436.0,95435.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363299434,0.04314,95419.0,95418.0,0.11651418]
["bitfinex-derivatives","BTCF0:USTF0",1763363299737,0.04314,95419.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763363299738,0.04314,95411.0,95410.0,0.11667137]
["bitfinex-derivatives","BTCF0:USTF0",1763363300030,0.04314,95411.0,95410.0,0.13920137]
["bitfinex-derivatives","BTCF0:USTF0",1763363300236,0.04314,95411.0,95410.0,0.04584719]
["bitfinex-derivatives","BTCF0:USTF0",1763363300438,0.04314,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763363300838,0.04314,95411.0,95410.0,0.00115719]
["bitfinex-derivatives","BTCF0:USTF0",1763363301434,0.04314,95411.0,95410.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1763363303033,0.04314,95411.0,95410.0,0.00115719]
["bitfinex-derivatives","BTCF0:USTF0",1763363303239,0.04314,95411.0,95410.0,0.02431719]
["bitfinex-derivatives","BTCF0:USTF0",1763363303433,0.04314,95411.0,95410.0,0.04684719]
["bitfinex-derivatives","BTCF0:USTF0",1763363303826,0.04314,95411.0,95410.0,0.04584719]
["bitfinex-derivatives","BTCF0:USTF0",1763363304539,0.00015719,95420.0,95417.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363304740,0.00015719,95420.0,95419.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363305333,0.05691,95436.0,95435.0,0.13021155]
["bitfinex-derivatives","BTCF0:USTF0",1763363305535,0.05691,95436.0,95435.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363308044,0.05791,95436.0,95435.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363308239,0.05791,95436.0,95435.0,0.10152688]
["bitfinex-derivatives","BTCF0:USTF0",1763363308438,0.04414,95436.0,95435.0,0.10152688]
["bitfinex-derivatives","BTCF0:USTF0",1763363309042,0.04414,95436.0,95435.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363309543,0.05791,95436.0,95435.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363310539,0.001,95436.0,95435.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363310843,0.00015719,95445.0,95444.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363312039,0.00215719,95445.0,95444.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363312443,0.00215719,95445.0,95444.0,0.13882132]
["bitfinex-derivatives","BTCF0:USTF0",1763363313444,0.00215719,95445.0,95444.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363314436,0.00215719,95445.0,95444.0,0.55221]
["bitfinex-derivatives","BTCF0:USTF0",1763363315040,0.01377,95472.0,95445.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763363315236,0.01377,95472.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363315237,0.04533803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363316040,0.02427803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363316241,0.00219803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363316439,0.00219803,95470.0,95460.0,0.18951834]
["bitfinex-derivatives","BTCF0:USTF0",1763363316440,0.02208,95461.0,95460.0,0.28936839]
["bitfinex-derivatives","BTCF0:USTF0",1763363316639,0.00219803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363316840,0.00419803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363317138,0.02627803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363317446,0.04733803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363317646,0.04314,95464.0,95463.0,0.51790445]
["bitfinex-derivatives","BTCF0:USTF0",1763363317847,0.04314,95464.0,95463.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1763363318144,0.04314,95461.0,95460.0,0.55232719]
["bitfinex-derivatives","BTCF0:USTF0",1763363318450,0.004,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363318639,0.04933803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363318839,0.04314,95464.0,95463.0,0.07435447]
["bitfinex-derivatives","BTCF0:USTF0",1763363319040,0.04414,95464.0,95463.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363319538,0.001,95464.0,95463.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363319733,0.02308,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363319946,0.04633803,95470.0,95469.0,0.10145026]
["bitfinex-derivatives","BTCF0:USTF0",1763363320344,0.04633803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363320647,0.04633803,95470.0,95469.0,0.10145026]
["bitfinex-derivatives","BTCF0:USTF0",1763363320845,0.04633803,95470.0,95469.0,0.05576026]
["bitfinex-derivatives","BTCF0:USTF0",1763363321145,0.04833803,95470.0,95469.0,0.07892026]
["bitfinex-derivatives","BTCF0:USTF0",1763363321351,0.04833803,95470.0,95469.0,0.10145026]
["bitfinex-derivatives","BTCF0:USTF0",1763363321750,0.04733803,95470.0,95469.0,0.10145026]
["bitfinex-derivatives","BTCF0:USTF0",1763363322346,0.04733803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363322652,0.04933803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363322850,0.00619803,95470.0,95469.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363323040,0.00015719,95479.0,95478.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363324540,0.00315719,95479.0,95478.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763363325954,13.1927,95500.0,95485.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363326355,0.00219803,95490.0,95485.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363327758,0.00326182,95486.0,95485.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363329157,0.00226182,95486.0,95485.0,0.10019085]
["bitfinex-derivatives","BTCF0:USTF0",1763363330758,0.02544182,95486.0,95485.0,0.10019085]
["bitfinex-derivatives","BTCF0:USTF0",1763363331055,0.02544182,95486.0,95476.0,0.1690431]
["bitfinex-derivatives","BTCF0:USTF0",1763363331056,0.05992,95481.0,95480.0,0.10019085]
["bitfinex-derivatives","BTCF0:USTF0",1763363331355,0.05992,95481.0,95480.0,0.60631085]
["bitfinex-derivatives","BTCF0:USTF0",1763363331563,0.05992,95481.0,95480.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363331762,0.05992,95481.0,95480.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1763363332359,0.05992,95481.0,95480.0,0.60631085]
["bitfinex-derivatives","BTCF0:USTF0",1763363332556,0.04829803,95480.0,95479.0,0.05559085]
["bitfinex-derivatives","BTCF0:USTF0",1763363332755,0.0461,95475.0,95474.0,0.05559085]
["bitfinex-derivatives","BTCF0:USTF0",1763363332967,0.04829803,95470.0,95469.0,0.05559085]
["bitfinex-derivatives","BTCF0:USTF0",1763363333262,0.0461,95468.0,95467.0,0.08170519]
["bitfinex-derivatives","BTCF0:USTF0",1763363333462,0.00219803,95470.0,95469.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363333857,0.05992,95481.0,95480.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363334260,0.04636182,95486.0,95485.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363334459,0.04636182,95486.0,95485.0,0.08174204]
["bitfinex-derivatives","BTCF0:USTF0",1763363335260,0.04636182,95486.0,95485.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363336169,0.04836182,95486.0,95485.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363337368,0.04836182,95486.0,95485.0,0.10028656]
["bitfinex-derivatives","BTCF0:USTF0",1763363338469,0.04836182,95486.0,95485.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363338968,0.02544182,95486.0,95485.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363340069,0.04836182,95486.0,95485.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363340576,0.02544182,95486.0,95485.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363340871,0.04836182,95486.0,95485.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763363341663,0.0461,95483.0,95481.0,0.07435447]
["bitfinex-derivatives","BTCF0:USTF0",1763363341867,0.0461,95483.0,95436.0,0.25701653]
["bitfinex-derivatives","BTCF0:USTF0",1763363341868,0.0461,95465.0,95464.0,0.09313132]
["bitfinex-derivatives","BTCF0:USTF0",1763363342069,0.0461,95461.0,95460.0,0.15102708]
["bitfinex-derivatives","BTCF0:USTF0",1763363342271,0.0461,95461.0,95460.0,0.04475719]
["bitfinex-derivatives","BTCF0:USTF0",1763363343167,0.0471,95461.0,95460.0,0.04475719]
["bitfinex-derivatives","BTCF0:USTF0",1763363343368,0.0471,95461.0,95460.0,0.05783719]
["bitfinex-derivatives","BTCF0:USTF0",1763363343967,0.001,95461.0,95460.0,0.05783719]
["bitfinex-derivatives","BTCF0:USTF0",1763363344368,0.001,95461.0,95460.0,0.56395719]
["bitfinex-derivatives","BTCF0:USTF0",1763363345577,0.0471,95461.0,95460.0,0.52863719]
["bitfinex-derivatives","BTCF0:USTF0",1763363345769,0.001,95461.0,95460.0,0.56395719]
["bitfinex-derivatives","BTCF0:USTF0",1763363346368,0.001,95461.0,95460.0,0.05783719]
["bitfinex-derivatives","BTCF0:USTF0",1763363346869,0.0471,95461.0,95460.0,0.55087719]
["bitfinex-derivatives","BTCF0:USTF0",1763363347474,0.001,95461.0,95460.0,0.56395719]
["bitfinex-derivatives","BTCF0:USTF0",1763363347982,0.02418,95461.0,95460.0,0.56395719]
["bitfinex-derivatives","BTCF0:USTF0",1763363349977,0.0471,95461.0,95460.0,0.55087719]
["bitfinex-derivatives","BTCF0:USTF0",1763363350172,0.0471,95461.0,95460.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763363351076,0.0471,95461.0,95460.0,0.04475719]
["bitfinex-derivatives","BTCF0:USTF0",1763363351877,0.0471,95461.0,95460.0,0.11933051]
["bitfinex-derivatives","BTCF0:USTF0",1763363352469,0.001,95461.0,95460.0,0.04475719]
["bitfinex-derivatives","BTCF0:USTF0",1763363353972,0.0471,95461.0,95460.0,0.04475719]
["bitfinex-derivatives","BTCF0:USTF0",1763363354278,0.001,95461.0,95460.0,0.04475719]
["bitfinex-derivatives","BTCF0:USTF0",1763363356179,0.02367,95461.0,95460.0,0.04475719]
["bitfinex-derivatives","BTCF0:USTF0",1763363356578,0.001,95461.0,95460.0,0.04475719]
["bitfinex-derivatives","BTCF0:USTF0",1763363356878,0.00027478,95461.0,95460.0,0.04475719]
["bitfinex-derivatives","BTCF0:USTF0",1763363358280,0.01313,95481.0,95460.0,0.04475719]
["bitfinex-derivatives","BTCF0:USTF0",1763363358479,0.00219803,95470.0,95469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763363358674,0.00219803,95470.0,95469.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1763363359383,0.04681803,95470.0,95469.0,0.62600148]
["bitfinex-derivatives","BTCF0:USTF0",1763363359874,0.00219803,95470.0,95469.0,0.62600148]
["bitfinex-derivatives","BTCF0:USTF0",1763363360074,0.00319803,95470.0,95469.0,0.62600148]
["bitfinex-derivatives","BTCF0:USTF0",1763363360380,0.02576803,95470.0,95469.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1763363360882,0.04828803,95470.0,95469.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1763363362581,0.04828803,95470.0,95469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763363362988,0.01403455,95470.0,95469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763363363184,0.03660455,95470.0,95469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763363366086,0.04509,95469.0,95468.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1763363366289,0.04509,95465.0,95464.0,0.13792132]
["bitfinex-derivatives","BTCF0:USTF0",1763363366589,0.04509,95465.0,95464.0,0.64376132]
["bitfinex-derivatives","BTCF0:USTF0",1763363367087,0.04535182,95486.0,95485.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763363367281,0.04535182,95486.0,95479.0,0.09333057]
["bitfinex-derivatives","BTCF0:USTF0",1763363367282,0.05842,95480.0,95479.0,0.09333057]
["bitfinex-derivatives","BTCF0:USTF0",1763363367587,0.04509,95472.0,95471.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1763363367791,0.04509,95472.0,95471.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763363368177,0.04509,95472.0,95471.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763363368582,0.01333,95480.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363368583,0.04509,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363368979,0.02836108,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363369185,0.02836108,95471.0,95470.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763363370281,0.02836108,95471.0,95470.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763363374886,0.01015956,95471.0,95470.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763363380597,0.00073267,95470.0,95465.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763363380893,0.00073267,95470.0,95469.0,0.07476929]
["bitfinex-derivatives","BTCF0:USTF0",1763363381088,0.00073267,95470.0,95466.0,0.07476929]
["bitfinex-derivatives","BTCF0:USTF0",1763363381292,0.00073267,95470.0,95461.0,0.07476929]
["bitfinex-derivatives","BTCF0:USTF0",1763363381492,0.00073267,95470.0,95461.0,0.09646929]
["bitfinex-derivatives","BTCF0:USTF0",1763363381692,0.00073267,95470.0,95469.0,0.05608839]
["bitfinex-derivatives","BTCF0:USTF0",1763363382100,0.00073267,95470.0,95469.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763363383295,0.00073267,95470.0,95469.0,0.11955929]
["bitfinex-derivatives","BTCF0:USTF0",1763363383796,0.00027518,95470.0,95469.0,0.11955929]
["bitfinex-derivatives","BTCF0:USTF0",1763363384195,0.00027518,95470.0,95469.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763363389995,0.00010348,95470.0,95469.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763363396016,3.893e-05,95470.0,95469.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763363401912,3.893e-05,95470.0,95469.0,0.11957854]
["bitfinex-derivatives","BTCF0:USTF0",1763363402910,3.893e-05,95470.0,95469.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763363403214,3.893e-05,95470.0,95469.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763363403608,3.893e-05,95470.0,95462.0,0.09589854]
["bitfinex-derivatives","BTCF0:USTF0",1763363403810,0.10472001,95469.0,95468.0,0.03740575]
["bitfinex-derivatives","BTCF0:USTF0",1763363404011,0.10472001,95469.0,95460.0,0.05625659]
["bitfinex-derivatives","BTCF0:USTF0",1763363404316,0.40003893,95470.0,95460.0,0.05625659]
["bitfinex-derivatives","BTCF0:USTF0",1763363404317,0.10472001,95468.0,95460.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763363404617,0.09461998,95470.0,95445.0,0.0560994]
["bitfinex-derivatives","BTCF0:USTF0",1763363404818,0.08458106,95460.0,95443.0,0.0560994]
["bitfinex-derivatives","BTCF0:USTF0",1763363405314,0.10476,95459.0,95442.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763363405618,0.08458106,95460.0,95444.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363406915,0.48458106,95460.0,95444.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363407215,0.08458106,95454.0,95444.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363407417,0.50616,95453.0,95444.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363407911,0.10476,95452.0,95444.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363408319,0.10476,95451.0,95444.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363408509,0.50616,95453.0,95445.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763363408510,0.10476,95452.0,95445.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763363408712,0.50616,95453.0,95452.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763363408913,0.50616,95453.0,95452.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763363409715,0.61092,95453.0,95452.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763363410324,0.50616,95453.0,95452.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763363411024,0.50616,95453.0,95452.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763363411521,0.61092,95453.0,95452.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763363411719,0.61092,95453.0,95452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763363411921,0.61092,95453.0,95444.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363412120,0.10476,95452.0,95444.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363412522,0.50616,95453.0,95444.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363412825,0.10476,95452.0,95444.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363413429,0.10476,95452.0,95424.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763363413430,0.1048704,95432.0,95431.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763363413722,0.6110304,95432.0,95431.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763363418325,0.1048704,95432.0,95431.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763363418726,0.50616,95439.0,95438.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763363419029,0.0001571,95441.0,95440.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763363420918,0.0001571,95441.0,95440.0,0.03815803]
["bitfinex-derivatives","BTCF0:USTF0",1763363421433,0.0001571,95441.0,95440.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763363421627,0.0001571,95441.0,95440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763363421826,0.0001571,95441.0,95431.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763363421827,0.1049171,95441.0,95431.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763363422027,0.0001571,95441.0,95431.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763363422228,0.13562482,95441.0,95431.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763363423130,0.0001571,95441.0,95440.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763363423628,0.0001571,95441.0,95440.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763363423822,0.0001571,95441.0,95440.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1763363424129,0.0001571,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363424331,0.0001571,95441.0,95431.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763363424532,0.13562482,95441.0,95431.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763363425533,0.13562482,95441.0,95440.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763363425739,0.0001571,95441.0,95440.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763363426230,0.0001571,95441.0,95440.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1763363426832,0.0001571,95441.0,95440.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763363428433,0.47108,95446.0,95445.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363428640,0.18013665,95470.0,95469.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363428830,0.54334893,95470.0,95469.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363429533,0.54334893,95470.0,95469.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763363429737,0.64806894,95470.0,95469.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763363430141,0.54334893,95470.0,95469.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363432246,0.52188893,95470.0,95469.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363432743,0.54334893,95470.0,95469.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363433342,0.49871893,95470.0,95469.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363436239,0.49871893,95470.0,95469.0,0.07982367]
["bitfinex-derivatives","BTCF0:USTF0",1763363437249,0.49871893,95470.0,95469.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363438143,3.893e-05,95470.0,95469.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363442247,0.00015702,95479.0,95478.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363446751,0.02332702,95479.0,95478.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363450341,0.04433702,95479.0,95478.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363450541,0.02332702,95479.0,95478.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363450850,0.02157702,95479.0,95478.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363451350,0.00015702,95479.0,95478.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763363453642,0.00015702,95479.0,95478.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763363454249,0.00015702,95479.0,95476.0,0.03727367]
["bitfinex-derivatives","BTCF0:USTF0",1763363454250,0.04243,95477.0,95476.0,0.03727367]
["bitfinex-derivatives","BTCF0:USTF0",1763363454450,0.04243,95475.0,95474.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763363458249,0.04243,95475.0,95474.0,0.08271118]
["bitfinex-derivatives","BTCF0:USTF0",1763363458445,0.04243,95475.0,95474.0,0.08271148]
["bitfinex-derivatives","BTCF0:USTF0",1763363458646,0.04243,95475.0,95474.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763363459042,0.04243,95475.0,95474.0,0.08271273]
["bitfinex-derivatives","BTCF0:USTF0",1763363459253,0.04243,95475.0,95474.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763363460652,0.04243,95472.0,95471.0,0.0785594]
["bitfinex-derivatives","BTCF0:USTF0",1763363460847,0.04243,95470.0,95469.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763363461046,0.04243,95470.0,95469.0,0.1014994]
["bitfinex-derivatives","BTCF0:USTF0",1763363461252,0.04243,95470.0,95469.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763363461556,0.04243,95470.0,95469.0,0.10142488]
["bitfinex-derivatives","BTCF0:USTF0",1763363462149,0.04243,95470.0,95469.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763363464855,0.54803,95478.0,95477.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763363465259,0.54803,95478.0,95477.0,0.08276869]
["bitfinex-derivatives","BTCF0:USTF0",1763363467464,0.54803,95478.0,95477.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763363467666,0.54803,95478.0,95477.0,0.08276869]
["bitfinex-derivatives","BTCF0:USTF0",1763363467860,0.54803,95478.0,95477.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763363470173,0.04243,95477.0,95476.0,0.03736869]
["bitfinex-derivatives","BTCF0:USTF0",1763363470671,0.04243,95477.0,95475.0,0.03736869]
["bitfinex-derivatives","BTCF0:USTF0",1763363470968,0.04243,95476.0,95475.0,0.03736869]
["bitfinex-derivatives","BTCF0:USTF0",1763363472958,0.04243,95470.0,95468.0,0.03736869]
["bitfinex-derivatives","BTCF0:USTF0",1763363473162,0.04243,95463.0,95462.0,0.03736869]
["bitfinex-derivatives","BTCF0:USTF0",1763363473468,0.04243,95463.0,95461.0,0.03736869]
["bitfinex-derivatives","BTCF0:USTF0",1763363473469,0.04243,95462.0,95461.0,0.03736869]
["bitfinex-derivatives","BTCF0:USTF0",1763363473664,0.04243,95461.0,95460.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363476060,0.04243,95461.0,95460.0,0.04803513]
["bitfinex-derivatives","BTCF0:USTF0",1763363479175,0.10618536,95460.0,95442.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363479474,0.09024356,95452.0,95451.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363479778,0.5056,95452.0,95451.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363480160,0.5056,95452.0,95445.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763363480161,0.00219803,95450.0,95445.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763363480372,0.00219803,95450.0,95445.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763363481362,0.00219803,95450.0,95445.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763363481570,0.00219803,95450.0,95445.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763363481872,0.00219803,95450.0,95442.0,0.0439271]
["bitfinex-derivatives","BTCF0:USTF0",1763363483979,0.00219803,95450.0,95449.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363486081,0.50779803,95450.0,95449.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363488473,0.00219803,95450.0,95449.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363488685,0.0001571,95461.0,95460.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363488879,0.04512178,95480.0,95460.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763363489085,0.0004,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363489273,0.50612,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363489474,0.50572,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363489673,0.50612,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363494375,0.50572,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363494578,0.50612,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363494777,0.50604,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363495984,0.50564,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363496290,0.50604,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363496482,0.50564,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363496680,0.50604,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363497378,0.50564,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363497585,0.50604,95482.0,95481.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763363501591,0.50604,95482.0,95480.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763363501791,0.50604,95482.0,95480.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763363502188,0.10472001,95481.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363502394,0.59628356,95482.0,95473.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763363502689,0.55116178,95482.0,95480.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763363502885,0.50604,95482.0,95480.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763363503285,0.50604,95482.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363503487,0.02268204,95481.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363503686,0.02268204,95480.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363503889,0.59628356,95482.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363504193,0.02268346,95481.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363504386,0.02268346,95480.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363504586,0.02268346,95479.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363504786,0.59628356,95482.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363504989,0.02268374,95481.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363505294,0.02268374,95480.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363505493,0.59628356,95482.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363505687,0.0226838,95481.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363505882,0.0226838,95480.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363506082,0.59628356,95482.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363506290,0.02268388,95481.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363506597,0.02268388,95480.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363506896,0.59628356,95482.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363507092,0.02268388,95481.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363507292,0.02268388,95480.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363507489,0.59628356,95482.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363507689,0.02268391,95481.0,95472.0,0.0141571]
["bitfinex-derivatives","BTCF0:USTF0",1763363507996,0.02268391,95480.0,95472.0,0.0141571]
["bitfinex-derivatives","BTCF0:USTF0",1763363508193,0.59628356,95482.0,95472.0,0.0141571]
["bitfinex-derivatives","BTCF0:USTF0",1763363508383,0.02268395,95481.0,95472.0,0.0141571]
["bitfinex-derivatives","BTCF0:USTF0",1763363508589,0.02268395,95480.0,95472.0,0.0141571]
["bitfinex-derivatives","BTCF0:USTF0",1763363508889,0.59628356,95482.0,95472.0,0.0141571]
["bitfinex-derivatives","BTCF0:USTF0",1763363509201,0.02268395,95481.0,95472.0,0.0141571]
["bitfinex-derivatives","BTCF0:USTF0",1763363509495,0.02268395,95480.0,95472.0,0.0141571]
["bitfinex-derivatives","BTCF0:USTF0",1763363509798,0.59628356,95482.0,95472.0,0.0141571]
["bitfinex-derivatives","BTCF0:USTF0",1763363509990,0.02268529,95481.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363510189,0.02268529,95480.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363510390,0.02268529,95479.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363510586,0.02268529,95478.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363510787,0.59628356,95482.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363511094,0.02268742,95481.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363511294,0.02268742,95480.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363511506,0.02268742,95479.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363511799,0.59628356,95482.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363511998,0.0226887,95481.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363512196,0.0226887,95480.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363512499,0.0226887,95479.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363512798,0.59628356,95482.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363512999,0.02269415,95481.0,95473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763363513193,0.02269415,95480.0,95473.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363513393,0.02269415,95479.0,95473.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363513594,0.02269415,95478.0,95473.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363513798,0.02269415,95477.0,95473.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363513994,0.59628356,95482.0,95473.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363514196,0.02270081,95481.0,95473.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363514397,0.59628356,95482.0,95473.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363514398,0.02270081,95480.0,95473.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363514691,0.02270081,95479.0,95473.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363514895,0.02270081,95478.0,95473.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363515091,0.02270081,95477.0,95476.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363515297,0.50604,95482.0,95481.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363515496,0.52835371,95482.0,95481.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363515798,0.50604,95482.0,95481.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363515998,0.50564,95482.0,95481.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363516193,0.50604,95482.0,95481.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363516392,0.50564,95482.0,95481.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363516593,0.50604,95482.0,95481.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363516995,0.50564,95482.0,95481.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363517189,0.50604,95482.0,95481.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363518795,0.50604,95482.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363519202,0.02258587,95481.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363519402,0.02258587,95480.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363519707,0.02258587,95479.0,95473.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763363519895,0.02258587,95478.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363520091,0.50604,95482.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363520092,0.02258587,95477.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363520297,0.02258613,95476.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363520493,0.02258632,95475.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363520703,0.52830599,95474.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363521320,0.52830599,95474.0,95473.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363521702,0.52830599,95474.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363523518,0.02258599,95474.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363523714,0.5058,95474.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363524520,0.5283833,95474.0,95473.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363525309,0.5283833,95474.0,95472.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363525512,0.5283833,95474.0,95434.0,0.09333057]
["bitfinex-derivatives","BTCF0:USTF0",1763363525513,0.0225833,95473.0,95448.0,0.07005398]
["bitfinex-derivatives","BTCF0:USTF0",1763363525808,0.2031102,95458.0,95442.0,0.05605398]
["bitfinex-derivatives","BTCF0:USTF0",1763363526012,0.0677034,95450.0,95440.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763363526213,0.50588,95449.0,95448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763363526611,0.50588,95449.0,95448.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363526918,0.16951602,95458.0,95448.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763363527127,0.3744613,95457.0,95450.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763363527324,0.0225813,95456.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363527628,0.0225813,95456.0,95440.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363527817,0.16935892,95450.0,95440.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363528323,0.16935892,95450.0,95439.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363529315,0.12733256,95449.0,95439.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363529521,0.02257256,95448.0,95439.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363529725,0.52845256,95447.0,95439.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363529916,0.02257256,95446.0,95439.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363530518,0.02257256,95446.0,95440.0,0.03873803]
["bitfinex-derivatives","BTCF0:USTF0",1763363530722,0.50592,95445.0,95440.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763363531027,0.50592,95445.0,95439.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763363531222,0.50592,95445.0,95408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763363531422,0.04413,95425.0,95424.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363531622,0.55005,95425.0,95424.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763363531823,0.55005,95425.0,95424.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763363532430,0.04413,95421.0,95420.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763363533019,0.04413,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363533219,0.04413,95421.0,95420.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763363534826,0.506,95421.0,95420.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763363535024,0.52899,95421.0,95420.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763363535329,0.55013,95421.0,95420.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763363537231,0.50596,95421.0,95420.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763363537725,0.08483665,95434.0,95420.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763363537726,0.04415,95425.0,95424.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763363537921,0.55015,95425.0,95424.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763363538723,0.52741,95425.0,95424.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763363540228,0.55015,95425.0,95424.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763363540433,0.04437,95421.0,95420.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763363540618,0.04437,95421.0,95420.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763363541626,0.12920665,95434.0,95433.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363541827,0.00015719,95434.0,95433.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363542028,0.47947719,95434.0,95433.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363542228,0.50067719,95434.0,95433.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363542426,0.52384719,95434.0,95433.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363545138,0.52384719,95434.0,95433.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763363545635,0.04437,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363545836,0.04437,95417.0,95416.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363546028,0.55029,95417.0,95416.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363546223,0.55029,95417.0,95416.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763363549942,0.10587946,95426.0,95425.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363550139,0.53833,95426.0,95425.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363554338,0.04437,95421.0,95420.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763363554952,0.04437,95421.0,95409.0,0.0560043]
["bitfinex-derivatives","BTCF0:USTF0",1763363555141,0.05172,95416.0,95408.0,0.0560043]
["bitfinex-derivatives","BTCF0:USTF0",1763363555342,0.05172,95416.0,95400.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763363555343,0.55764,95416.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363557645,0.55029,95416.0,95415.0,0.04452719]
["bitfinex-derivatives","BTCF0:USTF0",1763363557952,0.55029,95416.0,95415.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763363558760,0.58130258,95416.0,95415.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763363559652,0.04437,95395.0,95394.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363559963,0.55025,95395.0,95394.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763363560337,0.55025,95395.0,95394.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763363560755,0.55034666,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763363561250,0.04437,95386.0,95385.0,0.04452719]
["bitfinex-derivatives","BTCF0:USTF0",1763363561550,0.55033,95386.0,95385.0,0.04452719]
["bitfinex-derivatives","BTCF0:USTF0",1763363563949,0.55033,95386.0,95385.0,0.02225719]
["bitfinex-derivatives","BTCF0:USTF0",1763363564449,0.55033,95386.0,95385.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763363565149,0.55033,95386.0,95385.0,0.04452719]
["bitfinex-derivatives","BTCF0:USTF0",1763363565344,0.55033,95386.0,95385.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763363565553,0.04228,95381.0,95380.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763363566552,0.0441,95376.0,95375.0,0.05083819]
["bitfinex-derivatives","BTCF0:USTF0",1763363566752,0.55017236,95376.0,95375.0,0.02796819]
["bitfinex-derivatives","BTCF0:USTF0",1763363567460,0.05663324,95415.0,95375.0,0.05083819]
["bitfinex-derivatives","BTCF0:USTF0",1763363567651,0.08467946,95420.0,95403.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763363567849,0.38579719,95404.0,95403.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763363569557,0.00015719,95404.0,95403.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763363573567,0.50604,95414.0,95408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763363573769,0.07998,95425.0,95424.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763363574064,0.61038883,95425.0,95424.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763363574252,0.5501,95425.0,95424.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763363574458,0.5501,95425.0,95424.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763363574656,0.57451163,95425.0,95424.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763363576162,0.57451163,95425.0,95424.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763363576363,0.52898,95425.0,95424.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763363576964,0.55006,95425.0,95424.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763363577364,0.0441,95421.0,95420.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763363577568,0.0441,95421.0,95420.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763363578369,0.55006,95421.0,95420.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763363579964,0.55006,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363580567,0.0441,95416.0,95415.0,0.04627727]
["bitfinex-derivatives","BTCF0:USTF0",1763363580769,0.0441,95416.0,95415.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363581270,0.0441,95416.0,95415.0,0.04627727]
["bitfinex-derivatives","BTCF0:USTF0",1763363581474,0.01322,95424.0,95415.0,0.04627727]
["bitfinex-derivatives","BTCF0:USTF0",1763363581475,0.07999,95428.0,95427.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763363581774,0.03589,95428.0,95427.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763363587174,0.07999,95428.0,95427.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763363588061,0.03589,95428.0,95427.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763363589473,0.07999,95428.0,95427.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763363589681,0.0441,95417.0,95416.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763363589877,0.07999,95428.0,95427.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763363590478,0.0441,95421.0,95420.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763363595870,0.54916,95424.0,95423.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763363596880,0.54912,95424.0,95423.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763363600382,0.50572,95426.0,95425.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363601978,0.52877,95426.0,95425.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363602572,0.55134,95426.0,95425.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363602879,0.55134,95426.0,95425.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763363603082,0.55134,95426.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363603083,0.04562,95421.0,95420.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763363606074,0.50572,95426.0,95425.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363606075,0.52877,95426.0,95425.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363606274,0.55134,95426.0,95425.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363610775,0.04562,95421.0,95420.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763363611087,0.04562,95421.0,95420.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763363611282,0.02305,95421.0,95420.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763363611490,0.04562,95421.0,95420.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763363613389,0.02305,95421.0,95420.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763363613583,0.52877,95426.0,95425.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363613787,0.0359,95428.0,95427.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363613977,0.54158,95428.0,95427.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363614184,0.56463,95428.0,95427.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363614589,0.5872,95428.0,95427.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363615089,0.5872,95428.0,95424.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763363615090,0.04562,95420.0,95419.0,0.11893711]
["bitfinex-derivatives","BTCF0:USTF0",1763363615390,0.04562,95416.0,95415.0,0.02171727]
["bitfinex-derivatives","BTCF0:USTF0",1763363615774,0.04562,95416.0,95415.0,0.04434727]
["bitfinex-derivatives","BTCF0:USTF0",1763363617189,0.04562,95416.0,95415.0,0.04534727]
["bitfinex-derivatives","BTCF0:USTF0",1763363621695,0.04562,95416.0,95415.0,0.02271727]
["bitfinex-derivatives","BTCF0:USTF0",1763363622090,0.04562,95416.0,95415.0,0.04534727]
["bitfinex-derivatives","BTCF0:USTF0",1763363622996,0.58721,95419.0,95418.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363623301,0.58721,95419.0,95418.0,0.11921919]
["bitfinex-derivatives","BTCF0:USTF0",1763363623591,0.58721,95419.0,95418.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763363625691,0.04452,95416.0,95415.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363626194,0.01311,95417.0,95413.0,0.07505437]
["bitfinex-derivatives","BTCF0:USTF0",1763363626392,0.01311,95417.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363626393,0.04452,95411.0,95410.0,0.07505437]
["bitfinex-derivatives","BTCF0:USTF0",1763363626591,0.05589,95410.0,95409.0,0.07505437]
["bitfinex-derivatives","BTCF0:USTF0",1763363626785,0.04452,95409.0,95408.0,0.11878437]
["bitfinex-derivatives","BTCF0:USTF0",1763363627093,0.04452,95409.0,95408.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363627285,0.04352,95409.0,95408.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363628692,0.50568,95411.0,95405.0,0.07505437]
["bitfinex-derivatives","BTCF0:USTF0",1763363628693,0.04352,95406.0,95405.0,0.09732437]
["bitfinex-derivatives","BTCF0:USTF0",1763363628887,0.04452,95404.0,95403.0,0.07505437]
["bitfinex-derivatives","BTCF0:USTF0",1763363629195,0.04452,95404.0,95399.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763363629196,0.02214,95376.0,95375.0,0.04068819]
["bitfinex-derivatives","BTCF0:USTF0",1763363629385,0.04352,95376.0,95375.0,0.06214819]
["bitfinex-derivatives","BTCF0:USTF0",1763363629586,0.0547,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763363629994,0.0537,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763363630384,0.0537,95376.0,95361.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763363630385,0.04452,95367.0,95366.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1763363630585,0.5502,95367.0,95366.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1763363630996,0.5492,95367.0,95366.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1763363631695,0.5482,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763363632286,0.5482,95367.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763363632493,0.5482,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763363634595,0.5482,95367.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763363634799,0.5482,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763363634999,0.5482,95367.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763363635301,0.5482,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763363636793,0.04452,95345.0,95344.0,0.05756003]
["bitfinex-derivatives","BTCF0:USTF0",1763363638103,0.04452,95345.0,95344.0,0.05856003]
["bitfinex-derivatives","BTCF0:USTF0",1763363638601,0.04452,95345.0,95344.0,0.06056003]
["bitfinex-derivatives","BTCF0:USTF0",1763363639300,0.04452,95345.0,95344.0,0.00313003]
["bitfinex-derivatives","BTCF0:USTF0",1763363639797,0.50584,95346.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763363639798,0.04452,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763363639991,0.5504,95336.0,95335.0,0.02699017]
["bitfinex-derivatives","BTCF0:USTF0",1763363640192,0.5504,95336.0,95335.0,0.04845017]
["bitfinex-derivatives","BTCF0:USTF0",1763363640593,0.549496,95336.0,95335.0,0.04845017]
["bitfinex-derivatives","BTCF0:USTF0",1763363641402,0.548496,95336.0,95335.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1763363641903,0.548496,95336.0,95335.0,0.00672017]
["bitfinex-derivatives","BTCF0:USTF0",1763363642200,0.548496,95336.0,95335.0,0.02899017]
["bitfinex-derivatives","BTCF0:USTF0",1763363642402,0.558446,95336.0,95335.0,0.00672017]
["bitfinex-derivatives","BTCF0:USTF0",1763363643299,0.548496,95336.0,95335.0,0.00672017]
["bitfinex-derivatives","BTCF0:USTF0",1763363643500,0.548496,95336.0,95335.0,0.05045017]
["bitfinex-derivatives","BTCF0:USTF0",1763363643699,0.548616,95336.0,95335.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1763363644098,0.548616,95336.0,95335.0,0.05045017]
["bitfinex-derivatives","BTCF0:USTF0",1763363644993,0.548616,95336.0,95335.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1763363645195,0.548616,95336.0,95335.0,0.05045017]
["bitfinex-derivatives","BTCF0:USTF0",1763363645600,0.548616,95336.0,95335.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1763363645804,0.548616,95336.0,95335.0,0.05045017]
["bitfinex-derivatives","BTCF0:USTF0",1763363647805,0.548616,95336.0,95335.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1763363647995,0.548616,95336.0,95335.0,0.00672017]
["bitfinex-derivatives","BTCF0:USTF0",1763363648395,0.548616,95336.0,95335.0,0.00572017]
["bitfinex-derivatives","BTCF0:USTF0",1763363649695,0.548616,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763363649900,0.548616,95336.0,95335.0,0.00572017]
["bitfinex-derivatives","BTCF0:USTF0",1763363650500,0.548616,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763363650701,0.526236,95336.0,95335.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1763363651108,0.506136,95336.0,95335.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1763363651700,9.6e-05,95336.0,95335.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1763363652009,0.506136,95336.0,95335.0,0.04945017]
["bitfinex-derivatives","BTCF0:USTF0",1763363653600,0.00015727,95354.0,95353.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763363653804,0.55075727,95354.0,95353.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363654907,0.04467727,95354.0,95353.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363655102,0.55175727,95354.0,95353.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363656207,0.55209,95373.0,95372.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763363656910,0.04601,95371.0,95370.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763363657102,0.04601,95371.0,95370.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763363657298,0.04601,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363657511,0.50608,95373.0,95361.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363657512,0.04601,95362.0,95361.0,0.02322727]
["bitfinex-derivatives","BTCF0:USTF0",1763363657710,0.04601,95362.0,95361.0,0.04561727]
["bitfinex-derivatives","BTCF0:USTF0",1763363657905,0.55409,95373.0,95372.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763363658104,0.04601,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363658412,0.04701,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363659007,0.04801,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363659398,0.04801,95371.0,95370.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763363659903,0.04801,95371.0,95361.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363659904,0.04701,95362.0,95361.0,0.04561727]
["bitfinex-derivatives","BTCF0:USTF0",1763363660405,0.04601,95362.0,95361.0,0.04561727]
["bitfinex-derivatives","BTCF0:USTF0",1763363661099,0.04701,95362.0,95361.0,0.04561727]
["bitfinex-derivatives","BTCF0:USTF0",1763363661299,0.04701,95362.0,95361.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363661702,0.04601,95337.0,95336.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763363662108,0.04601,95337.0,95336.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763363662325,0.05567,95336.0,95320.0,0.17273303]
["bitfinex-derivatives","BTCF0:USTF0",1763363662506,0.05567,95336.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363662906,0.05467,95336.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363663309,0.05367,95336.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363663707,0.05367,95336.0,95335.0,0.00572017]
["bitfinex-derivatives","BTCF0:USTF0",1763363663914,0.05367,95336.0,95335.0,0.00672017]
["bitfinex-derivatives","BTCF0:USTF0",1763363664706,0.04401,95336.0,95335.0,0.00672017]
["bitfinex-derivatives","BTCF0:USTF0",1763363665105,0.04401,95336.0,95335.0,0.05151017]
["bitfinex-derivatives","BTCF0:USTF0",1763363666414,0.55009,95336.0,95335.0,0.05151017]
["bitfinex-derivatives","BTCF0:USTF0",1763363667015,0.52688,95336.0,95335.0,0.05151017]
["bitfinex-derivatives","BTCF0:USTF0",1763363667916,0.54997,95336.0,95335.0,0.05151017]
["bitfinex-derivatives","BTCF0:USTF0",1763363668914,0.52688,95336.0,95335.0,0.05151017]
["bitfinex-derivatives","BTCF0:USTF0",1763363669415,0.50608,95336.0,95335.0,0.05151017]
["bitfinex-derivatives","BTCF0:USTF0",1763363670111,0.00015727,95345.0,95344.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763363671311,1e-08,95345.0,95344.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763363671826,1e-08,95345.0,95344.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763363674826,0.07588331,95406.0,95376.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1763363675009,0.01323,95424.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363675210,0.01323,95432.0,95417.0,0.07455109]
["bitfinex-derivatives","BTCF0:USTF0",1763363675405,0.01323,95424.0,95422.0,0.08482194]
["bitfinex-derivatives","BTCF0:USTF0",1763363675615,0.01323,95424.0,95420.0,0.08701997]
["bitfinex-derivatives","BTCF0:USTF0",1763363675616,0.01323,95424.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363676015,0.01323,95424.0,95420.0,0.10708053]
["bitfinex-derivatives","BTCF0:USTF0",1763363676621,0.01423,95424.0,95420.0,0.10708053]
["bitfinex-derivatives","BTCF0:USTF0",1763363676820,0.03568,95424.0,95420.0,0.10708053]
["bitfinex-derivatives","BTCF0:USTF0",1763363677510,0.03568,95424.0,95420.0,0.16281019]
["bitfinex-derivatives","BTCF0:USTF0",1763363677911,0.03568,95424.0,95420.0,0.05792769]
["bitfinex-derivatives","BTCF0:USTF0",1763363678111,0.04454,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363678314,0.04454,95413.0,95412.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763363679521,0.04554,95413.0,95412.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763363680023,0.04454,95413.0,95412.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763363680220,0.04554,95413.0,95412.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763363680921,0.04454,95395.0,95394.0,0.03716447]
["bitfinex-derivatives","BTCF0:USTF0",1763363681117,0.01323,95403.0,95393.0,0.1049132]
["bitfinex-derivatives","BTCF0:USTF0",1763363681324,0.01323,95403.0,95393.0,0.31172155]
["bitfinex-derivatives","BTCF0:USTF0",1763363681623,0.04454,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363682927,0.04554,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363683920,0.05777,95376.0,95374.0,0.03716447]
["bitfinex-derivatives","BTCF0:USTF0",1763363684113,0.04454,95373.0,95372.0,0.03716447]
["bitfinex-derivatives","BTCF0:USTF0",1763363684421,0.04454,95373.0,95370.0,0.0393625]
["bitfinex-derivatives","BTCF0:USTF0",1763363684821,0.04079842,95373.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363685230,0.02145,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363685529,0.04454,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363692331,0.01323,95376.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763363692332,0.04443,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763363692535,0.04443,95351.0,95350.0,0.12198641]
["bitfinex-derivatives","BTCF0:USTF0",1763363692827,0.04038282,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363693527,0.04048497,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363693925,0.04048497,95351.0,95350.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763363694826,0.00010215,95351.0,95350.0,0.10803803]
["bitfinex-derivatives","BTCF0:USTF0",1763363695027,0.05781727,95360.0,95355.0,0.1049549]
["bitfinex-derivatives","BTCF0:USTF0",1763363695425,0.05781727,95360.0,95355.0,0.14216452]
["bitfinex-derivatives","BTCF0:USTF0",1763363696133,0.05781727,95360.0,95355.0,0.14316452]
["bitfinex-derivatives","BTCF0:USTF0",1763363696329,0.05781727,95360.0,95357.0,0.1049529]
["bitfinex-derivatives","BTCF0:USTF0",1763363696531,0.05781727,95360.0,95357.0,0.14216252]
["bitfinex-derivatives","BTCF0:USTF0",1763363696831,0.05781727,95360.0,95359.0,0.03720962]
["bitfinex-derivatives","BTCF0:USTF0",1763363697025,0.05781727,95360.0,95357.0,0.1049529]
["bitfinex-derivatives","BTCF0:USTF0",1763363700227,0.05781727,95360.0,95356.0,0.07455109]
["bitfinex-derivatives","BTCF0:USTF0",1763363700435,0.01338727,95360.0,95357.0,0.17950399]
["bitfinex-derivatives","BTCF0:USTF0",1763363700828,0.04585277,95370.0,95369.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1763363701537,0.05766,95364.0,95363.0,0.08439109]
["bitfinex-derivatives","BTCF0:USTF0",1763363701839,0.04443,95361.0,95360.0,0.07674912]
["bitfinex-derivatives","BTCF0:USTF0",1763363702038,0.04443,95361.0,95360.0,0.08658912]
["bitfinex-derivatives","BTCF0:USTF0",1763363702335,0.03438,95364.0,95363.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1763363702638,0.03438,95364.0,95363.0,0.08443093]
["bitfinex-derivatives","BTCF0:USTF0",1763363703339,0.04585277,95370.0,95369.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1763363703737,0.00142277,95370.0,95369.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1763363703932,0.00142277,95370.0,95369.0,0.0844581]
["bitfinex-derivatives","BTCF0:USTF0",1763363704137,0.00142277,95370.0,95367.0,0.104941]
["bitfinex-derivatives","BTCF0:USTF0",1763363704138,1e-08,95373.0,95372.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1763363704341,0.01323,95390.0,95389.0,0.1147577]
["bitfinex-derivatives","BTCF0:USTF0",1763363704533,0.05766,95400.0,95399.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1763363704935,0.04443,95396.0,95395.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1763363706332,0.04543,95396.0,95395.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1763363706533,0.04543,95396.0,95390.0,0.18335116]
["bitfinex-derivatives","BTCF0:USTF0",1763363706534,0.04443,95391.0,95390.0,0.18335116]
["bitfinex-derivatives","BTCF0:USTF0",1763363706839,0.04443,95391.0,95390.0,0.07680382]
["bitfinex-derivatives","BTCF0:USTF0",1763363707137,0.00664842,95391.0,95390.0,0.08172382]
["bitfinex-derivatives","BTCF0:USTF0",1763363707342,0.02779842,95391.0,95390.0,0.03040803]
["bitfinex-derivatives","BTCF0:USTF0",1763363708038,0.02779842,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363708340,0.02879842,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363708741,0.00361068,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363708945,0.02689068,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363709940,0.02689068,95391.0,95390.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763363710137,0.00361068,95391.0,95390.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763363710435,0.001,95391.0,95390.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763363711954,0.04543,95391.0,95390.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763363712135,0.04543,95391.0,95390.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763363712743,0.02215,95391.0,95390.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763363713942,0.001,95391.0,95390.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763363715336,0.04543,95391.0,95390.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763363716241,0.04543,95391.0,95390.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763363716542,0.0593,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363717143,0.04272,95387.0,95386.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363719648,0.04372,95387.0,95386.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363720541,0.04272,95387.0,95386.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363720742,0.04372,95387.0,95386.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363722147,0.04272,95387.0,95386.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363722343,0.04372,95387.0,95386.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363722743,0.04272,95387.0,95386.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363723045,0.04372,95387.0,95386.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363723349,0.04272,95387.0,95386.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363723547,0.04372,95387.0,95386.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363724952,0.04272,95387.0,95386.0,0.04577727]
["bitfinex-derivatives","BTCF0:USTF0",1763363725152,0.04372,95387.0,95386.0,0.04577727]
["bitfinex-derivatives","BTCF0:USTF0",1763363725453,0.04180015,95387.0,95386.0,0.04577727]
["bitfinex-derivatives","BTCF0:USTF0",1763363729340,0.04180015,95387.0,95386.0,0.12054956]
["bitfinex-derivatives","BTCF0:USTF0",1763363732354,0.04180015,95387.0,95386.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363732655,0.04428,95383.0,95382.0,0.03977229]
["bitfinex-derivatives","BTCF0:USTF0",1763363732849,0.00662,95384.0,95368.0,0.1067324]
["bitfinex-derivatives","BTCF0:USTF0",1763363733150,0.00662,95384.0,95368.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763363733354,0.1049397,95369.0,95368.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763363733548,0.1049397,95369.0,95368.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763363733749,0.1049397,95369.0,95368.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763363742663,0.0054,95372.0,95371.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763363743964,1e-08,95378.0,95377.0,0.1505509]
["bitfinex-derivatives","BTCF0:USTF0",1763363744353,0.20216,95409.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363744556,0.20216,95409.0,95403.0,0.0374514]
["bitfinex-derivatives","BTCF0:USTF0",1763363744756,0.20216,95409.0,95404.0,0.0374514]
["bitfinex-derivatives","BTCF0:USTF0",1763363744966,0.20216,95409.0,95405.0,0.0374514]
["bitfinex-derivatives","BTCF0:USTF0",1763363746157,0.20216,95409.0,95404.0,0.0374514]
["bitfinex-derivatives","BTCF0:USTF0",1763363747065,0.00226204,95406.0,95404.0,0.0374514]
["bitfinex-derivatives","BTCF0:USTF0",1763363747264,0.00326204,95406.0,95404.0,0.0374514]
["bitfinex-derivatives","BTCF0:USTF0",1763363747863,0.00226204,95406.0,95404.0,0.0374514]
["bitfinex-derivatives","BTCF0:USTF0",1763363748057,0.00326204,95406.0,95404.0,0.0374514]
["bitfinex-derivatives","BTCF0:USTF0",1763363748459,0.00326204,95406.0,95405.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763363748962,0.00015727,95415.0,95414.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763363750660,0.00015727,95415.0,95414.0,0.10008642]
["bitfinex-derivatives","BTCF0:USTF0",1763363750861,0.00215727,95415.0,95414.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763363751862,0.00415727,95415.0,95413.0,0.05612471]
["bitfinex-derivatives","BTCF0:USTF0",1763363752060,0.00415727,95415.0,95368.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763363752061,0.1048,95414.0,95406.0,0.02808015]
["bitfinex-derivatives","BTCF0:USTF0",1763363752268,0.4,95410.0,95398.0,0.0312691]
["bitfinex-derivatives","BTCF0:USTF0",1763363752459,0.10654734,95406.0,95396.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763363752665,0.50704,95405.0,95382.0,0.01045008]
["bitfinex-derivatives","BTCF0:USTF0",1763363752859,0.50704,95405.0,95376.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763363752860,0.10654734,95394.0,95376.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763363753264,0.10654734,95394.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363754263,0.10654734,95394.0,95380.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763363754769,0.00015727,95397.0,95380.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763363756171,0.00015727,95397.0,95391.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763363756369,0.00015727,95397.0,95396.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763363757470,0.00115727,95397.0,95396.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763363758170,0.00215727,95397.0,95396.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763363770573,0.00215727,95397.0,95396.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763363770775,0.00215727,95397.0,95391.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763363770776,0.10695727,95397.0,95382.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763363770966,0.08473753,95392.0,95382.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763363771670,0.08473753,95392.0,95391.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763363771871,0.00115727,95397.0,95392.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763363772774,0.001,95392.0,95382.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763363772979,0.08573753,95392.0,95382.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763363773272,0.08573753,95392.0,95382.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763363773579,0.00215727,95397.0,95396.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763363773876,0.00115727,95397.0,95396.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763363774480,0.00115727,95397.0,95392.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763363774872,0.00115727,95397.0,95392.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763363775071,0.00015727,95397.0,95392.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763363775280,0.00015727,95397.0,95396.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763363775675,0.00115727,95397.0,95396.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763363775980,0.00215727,95397.0,95392.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763363776178,0.00115727,95397.0,95392.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763363776381,0.00215727,95397.0,95392.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763363776579,0.00115727,95397.0,95392.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763363776773,0.00215727,95397.0,95392.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763363777681,0.00215727,95397.0,95396.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763363777881,0.00215727,95397.0,95396.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763363781379,0.50883727,95397.0,95396.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763363782177,0.50783727,95397.0,95396.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763363786081,0.50683727,95397.0,95396.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763363786386,0.50783727,95397.0,95396.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763363788272,0.50683727,95397.0,95396.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763363788476,0.50783727,95397.0,95396.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763363790991,0.0561125,95437.0,95432.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763363791196,0.50656,95436.0,95432.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763363791785,0.50656,95436.0,95435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363792387,0.50856,95436.0,95435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363792984,0.50656,95436.0,95435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363793297,0.50856,95436.0,95435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363793595,0.50956,95436.0,95435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363797393,0.47456,95436.0,95435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363797691,0.36956,95436.0,95435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363797879,0.33456,95436.0,95435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363799395,0.33456,95436.0,95435.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1763363800287,0.0089,95472.0,95445.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1763363800591,0.12796753,95470.0,95469.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363800897,0.04323,95461.0,95460.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763363801892,0.04538717,95470.0,95469.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363802288,0.00015717,95470.0,95469.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363802995,0.02412717,95470.0,95469.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363804795,0.04323,95452.0,95451.0,0.04347717]
["bitfinex-derivatives","BTCF0:USTF0",1763363805002,0.02197,95452.0,95451.0,0.04347717]
["bitfinex-derivatives","BTCF0:USTF0",1763363805196,0.04323,95461.0,95460.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763363805596,0.04323,95461.0,95460.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763363805794,0.02525717,95470.0,95469.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363806005,0.00015717,95470.0,95469.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363806197,0.02325717,95470.0,95469.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363806401,0.00015717,95470.0,95469.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363807904,0.02325717,95470.0,95469.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363808201,0.02525717,95470.0,95469.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363809103,0.00215717,95470.0,95469.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363815903,0.0004,95478.0,95475.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363816404,0.507,95496.0,95475.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363816405,0.5062,95496.0,95475.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363816700,0.5062,95496.0,95485.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363816904,0.00015717,95495.0,95485.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363817205,0.04493182,95486.0,95485.0,1.54317]
["bitfinex-derivatives","BTCF0:USTF0",1763363817605,0.04493182,95486.0,95485.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363819901,0.00026182,95486.0,95485.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363820505,0.00066182,95486.0,95485.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363821208,0.04533182,95486.0,95485.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363821407,0.04533182,95486.0,95485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763363821600,0.02376182,95486.0,95485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763363821798,0.04533182,95486.0,95485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763363822208,0.02376182,95486.0,95485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763363822710,0.00066182,95486.0,95485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763363823004,0.00016145,95486.0,95485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763363823709,0.00056145,95486.0,95485.0,0.07203835]
["bitfinex-derivatives","BTCF0:USTF0",1763363823909,0.00016145,95486.0,95485.0,0.07203835]
["bitfinex-derivatives","BTCF0:USTF0",1763363824104,0.00056145,95486.0,95485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763363824700,0.00056145,95486.0,95485.0,0.0804002]
["bitfinex-derivatives","BTCF0:USTF0",1763363824896,0.00056145,95486.0,95485.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363826507,0.02366145,95486.0,95485.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363827207,0.00056145,95486.0,95485.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363830603,0.00095717,95495.0,95494.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363831018,13.16769467,95500.0,95499.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363831901,13.16769467,95500.0,95499.0,0.08040098]
["bitfinex-derivatives","BTCF0:USTF0",1763363833405,13.16769467,95500.0,95499.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363833611,13.16869467,95500.0,95499.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363834711,13.16909467,95500.0,95499.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763363836808,13.16909467,95500.0,95490.0,0.10631134]
["bitfinex-derivatives","BTCF0:USTF0",1763363836809,0.04474,95492.0,95491.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363838913,0.01957709,95492.0,95491.0,0.1017738]
["bitfinex-derivatives","BTCF0:USTF0",1763363839113,0.04144709,95492.0,95491.0,0.1017738]
["bitfinex-derivatives","BTCF0:USTF0",1763363839315,0.04144709,95492.0,95491.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363840217,0.04144709,95492.0,95491.0,0.10176785]
["bitfinex-derivatives","BTCF0:USTF0",1763363840513,0.04144709,95492.0,95491.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763363840718,0.04474,95483.0,95482.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363841118,0.04474,95483.0,95482.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763363841517,0.04474,95483.0,95482.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363841716,0.50564,95491.0,95490.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363841921,0.52751,95491.0,95490.0,0.08538436]
["bitfinex-derivatives","BTCF0:USTF0",1763363842214,0.0004,95491.0,95490.0,0.08538436]
["bitfinex-derivatives","BTCF0:USTF0",1763363842415,13.16769467,95500.0,95499.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363842617,13.16769467,95500.0,95499.0,0.10178699]
["bitfinex-derivatives","BTCF0:USTF0",1763363843422,13.16809467,95500.0,95499.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363844011,13.16909467,95500.0,95499.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363844424,13.16869467,95500.0,95499.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363844621,13.16909467,95500.0,95499.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363845424,0.04474,95493.0,95492.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1763363845627,0.04474,95493.0,95492.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363846324,0.04474,95489.0,95488.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763363846713,0.04474,95489.0,95488.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363846922,0.01957548,95489.0,95488.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363847222,0.04144548,95489.0,95488.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763363847418,0.04144548,95489.0,95488.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763363848114,0.04396,95484.0,95483.0,0.0749028]
["bitfinex-derivatives","BTCF0:USTF0",1763363848315,0.04396,95481.0,95480.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763363849018,0.04396,95481.0,95480.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763363849214,0.04396,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363849415,0.04396,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763363849615,0.55,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763363850820,0.55,95477.0,95476.0,0.04612717]
["bitfinex-derivatives","BTCF0:USTF0",1763363851022,0.55,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763363851226,0.55,95477.0,95476.0,0.05607301]
["bitfinex-derivatives","BTCF0:USTF0",1763363851420,0.55,95477.0,95476.0,0.10204301]
["bitfinex-derivatives","BTCF0:USTF0",1763363851618,0.55,95477.0,95476.0,0.05607301]
["bitfinex-derivatives","BTCF0:USTF0",1763363852422,0.55,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763363854924,0.52482876,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763363855327,0.52482876,95477.0,95473.0,0.03726523]
["bitfinex-derivatives","BTCF0:USTF0",1763363855328,0.50604,95477.0,95473.0,0.03726523]
["bitfinex-derivatives","BTCF0:USTF0",1763363855530,0.50604,95477.0,95470.0,0.03726523]
["bitfinex-derivatives","BTCF0:USTF0",1763363855923,0.50604,95477.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363855924,0.50604,95477.0,95469.0,0.03726523]
["bitfinex-derivatives","BTCF0:USTF0",1763363856135,0.50604,95477.0,95468.0,0.03726523]
["bitfinex-derivatives","BTCF0:USTF0",1763363856328,0.50604,95477.0,95469.0,0.03726523]
["bitfinex-derivatives","BTCF0:USTF0",1763363856528,0.50604,95477.0,95468.0,0.03726523]
["bitfinex-derivatives","BTCF0:USTF0",1763363856729,0.50604,95477.0,95466.0,0.03726523]
["bitfinex-derivatives","BTCF0:USTF0",1763363856925,0.50604,95477.0,95465.0,0.03726523]
["bitfinex-derivatives","BTCF0:USTF0",1763363857123,0.50604,95477.0,95464.0,0.05014523]
["bitfinex-derivatives","BTCF0:USTF0",1763363857331,0.50604,95477.0,95465.0,0.03726523]
["bitfinex-derivatives","BTCF0:USTF0",1763363857730,0.03561,95476.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763363857931,0.03561,95476.0,95470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763363858229,0.03561,95476.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363859032,0.03561,95476.0,95470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763363859220,0.03561,95476.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763363861034,0.03561,95476.0,95470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763363861735,0.03561,95476.0,95472.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763363862930,0.03561,95476.0,95472.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763363863937,0.03561,95476.0,95472.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763363868539,0.03561,95476.0,95475.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763363868847,0.54149,95476.0,95475.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763363869145,0.50588,95476.0,95475.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763363869531,0.50588,95476.0,95475.0,0.08110523]
["bitfinex-derivatives","BTCF0:USTF0",1763363869844,0.50588,95476.0,95475.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763363869845,0.43588,95476.0,95475.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763363870047,0.43588,95476.0,95475.0,0.09975584]
["bitfinex-derivatives","BTCF0:USTF0",1763363870439,0.43588,95476.0,95475.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763363870639,0.43588,95476.0,95475.0,0.09961934]
["bitfinex-derivatives","BTCF0:USTF0",1763363870936,0.43588,95476.0,95475.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763363871849,0.04519,95484.0,95483.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363873251,0.0004,95484.0,95483.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363873446,0.50607708,95486.0,95485.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363874539,0.52779708,95486.0,95485.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363876548,0.0008,95491.0,95490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363876751,0.0356,95492.0,95491.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363876752,0.00950352,95492.0,95491.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363877151,13.16769467,95500.0,95499.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363877858,13.16769467,95500.0,95499.0,0.09954521]
["bitfinex-derivatives","BTCF0:USTF0",1763363878048,13.16769467,95500.0,95499.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363880661,13.16809467,95500.0,95499.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363880861,13.16809467,95500.0,95499.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1763363881159,13.16809467,95500.0,95499.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363882362,13.16809467,95500.0,95499.0,0.09944739]
["bitfinex-derivatives","BTCF0:USTF0",1763363883263,13.16809467,95500.0,95499.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363888262,13.16809467,95500.0,95496.0,0.03266052]
["bitfinex-derivatives","BTCF0:USTF0",1763363888464,0.04479,95491.0,95490.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763363888871,0.04479,95481.0,95480.0,0.05571739]
["bitfinex-derivatives","BTCF0:USTF0",1763363889170,0.04479,95476.0,95475.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363889966,0.04379,95476.0,95475.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363890569,0.00015708,95485.0,95484.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363890774,0.04494708,95485.0,95484.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363891075,0.04534708,95485.0,95484.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363892177,0.04479,95482.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363892381,0.04479,95480.0,95479.0,0.10021799]
["bitfinex-derivatives","BTCF0:USTF0",1763363892587,0.04479,95480.0,95479.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763363892980,0.04479,95480.0,95479.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363893180,0.04479,95480.0,95479.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763363893568,0.04479,95480.0,95479.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763363893773,0.04479,95480.0,95479.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763363894174,0.04479,95480.0,95479.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763363894779,0.00055708,95485.0,95484.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363894985,0.00015708,95485.0,95484.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763363895175,0.00055708,95485.0,95484.0,0.09946637]
["bitfinex-derivatives","BTCF0:USTF0",1763363895379,13.16769467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363896074,13.16809467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363897280,13.16809467,95500.0,95498.0,0.05573637]
["bitfinex-derivatives","BTCF0:USTF0",1763363897470,0.04428,95497.0,95496.0,0.05573637]
["bitfinex-derivatives","BTCF0:USTF0",1763363897671,0.04428,95492.0,95491.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363898385,13.16809467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363898581,13.16809467,95500.0,95499.0,0.09964191]
["bitfinex-derivatives","BTCF0:USTF0",1763363898976,13.16769467,95500.0,95499.0,0.09964191]
["bitfinex-derivatives","BTCF0:USTF0",1763363899177,13.16809467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363900482,13.16769467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363900677,13.16809467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363900880,13.16769467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363901186,13.16809467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363902983,13.16809467,95500.0,95492.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363902984,0.04428,95493.0,95492.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363903178,13.16809467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363903378,13.16769467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363903586,13.16809467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363908280,13.16809467,95500.0,95490.0,0.17792441]
["bitfinex-derivatives","BTCF0:USTF0",1763363908281,0.04428,95491.0,95490.0,0.12857201]
["bitfinex-derivatives","BTCF0:USTF0",1763363908481,0.04428,95491.0,95490.0,0.04401708]
["bitfinex-derivatives","BTCF0:USTF0",1763363908692,0.04428,95491.0,95490.0,0.04621511]
["bitfinex-derivatives","BTCF0:USTF0",1763363909186,13.16809467,95500.0,95499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763363911886,0.03392,95497.0,95494.0,0.07443854]
["bitfinex-derivatives","BTCF0:USTF0",1763363912089,0.03392,95492.0,95491.0,0.07443854]
["bitfinex-derivatives","BTCF0:USTF0",1763363912290,0.03392,95492.0,95490.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763363912291,0.03392,95491.0,95490.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763363913188,0.03392,95491.0,95490.0,0.05601677]
["bitfinex-derivatives","BTCF0:USTF0",1763363914681,0.03392,95491.0,95490.0,0.02340708]
["bitfinex-derivatives","BTCF0:USTF0",1763363915286,0.03392,95491.0,95490.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763363919888,0.50584,95492.0,95484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763363920200,0.4,95490.0,95484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763363920397,0.4,95490.0,95454.0,0.07443854]
["bitfinex-derivatives","BTCF0:USTF0",1763363920586,0.08455493,95466.0,95453.0,0.07443854]
["bitfinex-derivatives","BTCF0:USTF0",1763363920895,0.50604,95465.0,95451.0,0.07459562]
["bitfinex-derivatives","BTCF0:USTF0",1763363921095,0.50604,95465.0,95456.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763363921401,0.50604,95465.0,95451.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763363921593,0.08455493,95461.0,95456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763363921792,0.50604,95465.0,95456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763363921995,0.08455493,95466.0,95463.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763363922187,0.00015708,95471.0,95465.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763363922392,0.50612,95470.0,95465.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763363922797,0.50612,95470.0,95463.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763363922999,0.50612,95470.0,95463.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763363924094,0.50612,95470.0,95463.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763363924401,0.50612,95470.0,95463.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1763363924796,0.50612,95470.0,95463.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763363924996,0.50612,95470.0,95463.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763363925296,0.50612,95470.0,95469.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763363932700,0.50612,95470.0,95463.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763363932899,0.50612,95470.0,95469.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363936403,0.00015708,95471.0,95470.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763363937704,0.00015708,95471.0,95470.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763363939514,0.50612,95486.0,95485.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363940915,0.50652,95486.0,95485.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363942116,0.50652,95486.0,95480.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763363943008,0.50652,95486.0,95480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763363943205,0.50652,95486.0,95480.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763363943412,0.50652,95486.0,95485.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363944008,0.50612,95486.0,95485.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363944213,0.50652,95486.0,95485.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363944414,0.50652,95486.0,95485.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763363945110,0.50652,95486.0,95480.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763363946015,0.50652,95486.0,95480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763363946215,0.50652,95486.0,95480.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763363946617,0.50652,95486.0,95485.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763363947615,0.50652,95486.0,95480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763363947817,0.50652,95486.0,95480.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763363948014,0.50652,95486.0,95485.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363950413,0.50612,95486.0,95485.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363950822,0.50652,95486.0,95485.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363952025,0.50652,95486.0,95481.0,0.06011901]
["bitfinex-derivatives","BTCF0:USTF0",1763363952421,0.50652,95486.0,95481.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363953324,0.50652,95486.0,95481.0,0.08261901]
["bitfinex-derivatives","BTCF0:USTF0",1763363953725,0.50652,95486.0,95481.0,0.06011901]
["bitfinex-derivatives","BTCF0:USTF0",1763363954220,0.50652,95486.0,95482.0,0.03725901]
["bitfinex-derivatives","BTCF0:USTF0",1763363954620,0.50652,95486.0,95482.0,0.06011901]
["bitfinex-derivatives","BTCF0:USTF0",1763363954826,0.50652,95486.0,95482.0,0.08261901]
["bitfinex-derivatives","BTCF0:USTF0",1763363955012,0.50652,95486.0,95485.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363955817,0.50612,95486.0,95485.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763363956219,0.50652,95486.0,95485.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763363957429,0.50652,95486.0,95485.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763363957726,0.50652,95486.0,95485.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763363958530,0.50652,95486.0,95485.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763363958735,0.50652,95486.0,95485.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763363959332,0.50692,95486.0,95485.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763363962719,0.0008,95486.0,95485.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763363962918,0.5062,95486.0,95485.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763363963125,0.5066,95486.0,95485.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763363964327,0.0008,95486.0,95485.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763363964529,0.5066,95486.0,95485.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763363964728,0.0008,95486.0,95485.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763363964924,0.5066,95486.0,95485.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763363970037,0.0008,95486.0,95485.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763363970438,0.5058,95493.0,95492.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763363970851,0.00015708,95495.0,95494.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763363971532,0.00015708,95495.0,95490.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763363971735,0.00015708,95495.0,95494.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763363973737,0.00055708,95495.0,95494.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763363973937,0.00015708,95495.0,95494.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763363974140,0.00055708,95495.0,95494.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763363976142,0.00055708,95495.0,95494.0,0.09905169]
["bitfinex-derivatives","BTCF0:USTF0",1763363976640,0.00055708,95495.0,95494.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763363978942,0.00015708,95495.0,95494.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763363979144,0.00055708,95495.0,95494.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763363979337,0.00015708,95495.0,95494.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763363979736,13.16769467,95500.0,95499.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763363980134,12.93356565,95500.0,95499.0,0.2527268]
["bitfinex-derivatives","BTCF0:USTF0",1763363980340,12.82542661,95500.0,95499.0,0.2527268]
["bitfinex-derivatives","BTCF0:USTF0",1763363980540,12.82542661,95500.0,95499.0,0.2410167]
["bitfinex-derivatives","BTCF0:USTF0",1763363980738,12.82582661,95500.0,95499.0,0.1363367]
["bitfinex-derivatives","BTCF0:USTF0",1763363981335,12.82582661,95500.0,95499.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763363982846,0.01353,95490.0,95489.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1763363983047,0.01353,95490.0,95487.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1763363983341,0.01353,95490.0,95486.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1763363983544,0.03555,95490.0,95487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763363983744,0.01353,95499.0,95486.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1763363983945,0.01353,95499.0,95495.0,0.07440146]
["bitfinex-derivatives","BTCF0:USTF0",1763363984449,0.01353,95499.0,95496.0,0.1048001]
["bitfinex-derivatives","BTCF0:USTF0",1763363984944,0.01353,95499.0,95495.0,0.1048009]
["bitfinex-derivatives","BTCF0:USTF0",1763363986257,0.00521024,95499.0,95495.0,0.1048009]
["bitfinex-derivatives","BTCF0:USTF0",1763363986642,0.00521024,95499.0,95491.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1763363986946,0.05032024,95499.0,95491.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1763363987347,0.05032024,95499.0,95490.0,0.09528473]
["bitfinex-derivatives","BTCF0:USTF0",1763363987551,0.04511,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363987847,0.00521024,95499.0,95495.0,0.1048004]
["bitfinex-derivatives","BTCF0:USTF0",1763363988444,0.00521024,95499.0,95496.0,0.1048001]
["bitfinex-derivatives","BTCF0:USTF0",1763363990454,0.02810024,95499.0,95492.0,0.1048044]
["bitfinex-derivatives","BTCF0:USTF0",1763363990850,0.05032024,95499.0,95492.0,0.1048044]
["bitfinex-derivatives","BTCF0:USTF0",1763363991652,0.05032024,95499.0,95490.0,0.09528473]
["bitfinex-derivatives","BTCF0:USTF0",1763363992551,0.00521024,95499.0,95495.0,0.1048003]
["bitfinex-derivatives","BTCF0:USTF0",1763363993145,0.00561024,95499.0,95495.0,0.1048003]
["bitfinex-derivatives","BTCF0:USTF0",1763363993339,0.00521024,95499.0,95495.0,0.1048003]
["bitfinex-derivatives","BTCF0:USTF0",1763363993740,0.00561024,95499.0,95495.0,0.1048003]
["bitfinex-derivatives","BTCF0:USTF0",1763363994747,0.00561024,95499.0,95493.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1763363994952,0.05072024,95499.0,95491.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1763363995154,0.05072024,95499.0,95491.0,0.1978912]
["bitfinex-derivatives","BTCF0:USTF0",1763363995749,0.05072024,95499.0,95491.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1763363996054,0.02289,95492.0,95491.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1763363996252,0.00899641,95492.0,95491.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1763363997155,0.03121641,95492.0,95490.0,0.10700453]
["bitfinex-derivatives","BTCF0:USTF0",1763363997556,0.03121641,95492.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763363999658,0.04511,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364000855,0.00561024,95499.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364000856,0.05072024,95499.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364001045,0.05072024,95499.0,95494.0,0.09302341]
["bitfinex-derivatives","BTCF0:USTF0",1763364001250,0.05072024,95499.0,95495.0,0.1048012]
["bitfinex-derivatives","BTCF0:USTF0",1763364001460,0.05032024,95499.0,95495.0,0.1048012]
["bitfinex-derivatives","BTCF0:USTF0",1763364001661,0.04511,95496.0,95495.0,0.1048012]
["bitfinex-derivatives","BTCF0:USTF0",1763364002362,0.04511,95496.0,95495.0,0.19782461]
["bitfinex-derivatives","BTCF0:USTF0",1763364002560,0.02289,95496.0,95495.0,0.19782461]
["bitfinex-derivatives","BTCF0:USTF0",1763364002762,0.04511,95496.0,95495.0,0.09302341]
["bitfinex-derivatives","BTCF0:USTF0",1763364004052,0.04511,95495.0,95494.0,0.09302341]
["bitfinex-derivatives","BTCF0:USTF0",1763364005457,0.04511,95495.0,95493.0,0.1048023]
["bitfinex-derivatives","BTCF0:USTF0",1763364005652,0.04511,95494.0,95493.0,0.1048023]
["bitfinex-derivatives","BTCF0:USTF0",1763364006055,0.05072024,95499.0,95498.0,0.1047979]
["bitfinex-derivatives","BTCF0:USTF0",1763364006664,0.00561024,95499.0,95498.0,0.1047979]
["bitfinex-derivatives","BTCF0:USTF0",1763364006860,0.00521024,95499.0,95498.0,0.19784827]
["bitfinex-derivatives","BTCF0:USTF0",1763364007059,0.00561024,95499.0,95498.0,0.19784827]
["bitfinex-derivatives","BTCF0:USTF0",1763364007363,0.02850024,95499.0,95498.0,0.1047979]
["bitfinex-derivatives","BTCF0:USTF0",1763364007565,0.05072024,95499.0,95498.0,0.1047979]
["bitfinex-derivatives","BTCF0:USTF0",1763364008560,0.04511,95497.0,95496.0,0.1047993]
["bitfinex-derivatives","BTCF0:USTF0",1763364009065,0.00561024,95499.0,95496.0,0.1047993]
["bitfinex-derivatives","BTCF0:USTF0",1763364010464,0.00521024,95499.0,95496.0,0.1047993]
["bitfinex-derivatives","BTCF0:USTF0",1763364010659,0.00561024,95499.0,95496.0,0.1047993]
["bitfinex-derivatives","BTCF0:USTF0",1763364010864,0.05072024,95499.0,95494.0,0.13233284]
["bitfinex-derivatives","BTCF0:USTF0",1763364011362,0.05072024,95499.0,95494.0,0.23713444]
["bitfinex-derivatives","BTCF0:USTF0",1763364011563,0.05072024,95499.0,95497.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1763364011867,0.04511,95498.0,95494.0,0.13233284]
["bitfinex-derivatives","BTCF0:USTF0",1763364012068,0.04511,95498.0,95494.0,0.23713424]
["bitfinex-derivatives","BTCF0:USTF0",1763364012268,0.02289,95498.0,95496.0,0.1048001]
["bitfinex-derivatives","BTCF0:USTF0",1763364012571,0.04511,95498.0,95496.0,0.1048001]
["bitfinex-derivatives","BTCF0:USTF0",1763364013761,0.04511,95497.0,95496.0,0.1048001]
["bitfinex-derivatives","BTCF0:USTF0",1763364014566,0.04511,95497.0,95495.0,0.13233284]
["bitfinex-derivatives","BTCF0:USTF0",1763364015169,0.04511,95497.0,95496.0,0.1048001]
["bitfinex-derivatives","BTCF0:USTF0",1763364015363,0.04399,95496.0,95495.0,0.13233284]
["bitfinex-derivatives","BTCF0:USTF0",1763364015964,0.04399,95496.0,95493.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1763364015965,0.04277,95495.0,95494.0,0.13233284]
["bitfinex-derivatives","BTCF0:USTF0",1763364016366,0.04277,95494.0,95493.0,0.63793284]
["bitfinex-derivatives","BTCF0:USTF0",1763364016765,0.00561024,95499.0,95497.0,0.1047981]
["bitfinex-derivatives","BTCF0:USTF0",1763364016966,0.04838024,95499.0,95497.0,0.1047981]
["bitfinex-derivatives","BTCF0:USTF0",1763364017164,0.04798024,95499.0,95497.0,0.1047981]
["bitfinex-derivatives","BTCF0:USTF0",1763364017465,0.04838024,95499.0,95497.0,0.1047981]
["bitfinex-derivatives","BTCF0:USTF0",1763364017967,0.04277,95497.0,95496.0,0.13233284]
["bitfinex-derivatives","BTCF0:USTF0",1763364018372,0.04177,95497.0,95496.0,0.13233284]
["bitfinex-derivatives","BTCF0:USTF0",1763364018971,0.04077,95497.0,95496.0,0.13233284]
["bitfinex-derivatives","BTCF0:USTF0",1763364019271,12.67194253,95500.0,95497.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1763364019461,12.44043427,95500.0,95497.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1763364020071,12.44083427,95500.0,95497.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1763364020667,12.44083427,95500.0,95497.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1763364021673,12.44083427,95500.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364022763,12.44083427,95500.0,95497.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1763364022965,12.44083427,95500.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364023667,0.04277,95498.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364024164,12.44083427,95500.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364024571,12.44083427,95500.0,95497.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1763364024774,12.44083427,95500.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364025764,12.44083427,95500.0,95497.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1763364025965,12.44083427,95500.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364026368,12.44043427,95500.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364026665,12.44083427,95500.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364026864,12.44083427,95500.0,95497.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1763364027066,12.44083427,95500.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364027975,12.44043427,95500.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364028269,12.44083427,95500.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364029476,12.29933794,95500.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364030575,0.04277,95498.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364032375,0.04277,95498.0,95497.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1763364032566,0.04277,95498.0,95497.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1763364033166,0.04277,95498.0,95497.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1763364033475,0.04277,95498.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763364034176,0.04483,95497.0,95496.0,0.1047993]
["bitfinex-derivatives","BTCF0:USTF0",1763364035277,0.04483,95497.0,95496.0,0.1057993]
["bitfinex-derivatives","BTCF0:USTF0",1763364039577,0.00104251,95497.0,95496.0,0.1057993]
["bitfinex-derivatives","BTCF0:USTF0",1763364039778,12.0734842,95500.0,95496.0,0.1057993]
["bitfinex-derivatives","BTCF0:USTF0",1763364039981,12.0730842,95500.0,95499.0,0.13034706]
["bitfinex-derivatives","BTCF0:USTF0",1763364040164,12.0734842,95500.0,95499.0,0.13034706]
["bitfinex-derivatives","BTCF0:USTF0",1763364040370,12.0734842,95500.0,95496.0,0.1057993]
["bitfinex-derivatives","BTCF0:USTF0",1763364040768,11.91438988,95500.0,95496.0,0.1047993]
["bitfinex-derivatives","BTCF0:USTF0",1763364040973,11.91438988,95500.0,95496.0,0.1057993]
["bitfinex-derivatives","BTCF0:USTF0",1763364044663,0.04536,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763364046575,0.04468,95494.0,95493.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1763364046775,0.04368,95494.0,95493.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1763364046977,0.04401,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364047172,0.04401,95491.0,95490.0,0.50767803]
["bitfinex-derivatives","BTCF0:USTF0",1763364047576,0.04401,95491.0,95490.0,0.50807803]
["bitfinex-derivatives","BTCF0:USTF0",1763364047880,0.04301,95491.0,95490.0,0.50807803]
["bitfinex-derivatives","BTCF0:USTF0",1763364048082,0.04201,95491.0,95490.0,0.50807803]
["bitfinex-derivatives","BTCF0:USTF0",1763364048480,0.04201,95491.0,95490.0,0.50907803]
["bitfinex-derivatives","BTCF0:USTF0",1763364048781,0.04201,95491.0,95490.0,0.51007803]
["bitfinex-derivatives","BTCF0:USTF0",1763364049281,11.91438988,95500.0,95499.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1763364049282,11.67830363,95500.0,95499.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1763364049480,11.67790363,95500.0,95499.0,0.6147368]
["bitfinex-derivatives","BTCF0:USTF0",1763364049675,11.53680916,95500.0,95499.0,0.6147368]
["bitfinex-derivatives","BTCF0:USTF0",1763364050574,11.53680916,95500.0,95499.0,0.6157368]
["bitfinex-derivatives","BTCF0:USTF0",1763364050979,11.53680916,95500.0,95499.0,0.6167368]
["bitfinex-derivatives","BTCF0:USTF0",1763364051179,11.53680916,95500.0,95499.0,0.6157368]
["bitfinex-derivatives","BTCF0:USTF0",1763364051373,11.53680916,95500.0,95499.0,0.6167368]
["bitfinex-derivatives","BTCF0:USTF0",1763364051677,11.37771484,95500.0,95499.0,0.7204168]
["bitfinex-derivatives","BTCF0:USTF0",1763364051875,11.37771484,95500.0,95499.0,0.6167368]
["bitfinex-derivatives","BTCF0:USTF0",1763364052075,11.17964534,95500.0,95499.0,0.7214168]
["bitfinex-derivatives","BTCF0:USTF0",1763364052274,11.17924534,95500.0,95499.0,0.6167368]
["bitfinex-derivatives","BTCF0:USTF0",1763364052578,11.02055102,95500.0,95499.0,0.7214168]
["bitfinex-derivatives","BTCF0:USTF0",1763364052777,11.02055102,95500.0,95499.0,0.6167368]
["bitfinex-derivatives","BTCF0:USTF0",1763364053578,10.8614567,95500.0,95499.0,0.6167368]
["bitfinex-derivatives","BTCF0:USTF0",1763364054584,10.70236238,95500.0,95499.0,0.6167368]
["bitfinex-derivatives","BTCF0:USTF0",1763364055670,10.54326806,95500.0,95499.0,0.6167368]
["bitfinex-derivatives","BTCF0:USTF0",1763364055881,10.54326806,95500.0,95499.0,0.1112568]
["bitfinex-derivatives","BTCF0:USTF0",1763364056079,10.54326806,95500.0,95499.0,0.6166968]
["bitfinex-derivatives","BTCF0:USTF0",1763364056783,9.37705494,95500.0,95499.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1763364056987,9.37705494,95500.0,95499.0,0.6166968]
["bitfinex-derivatives","BTCF0:USTF0",1763364057174,9.37705494,95500.0,95499.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1763364057482,9.37665494,95500.0,95499.0,0.6166968]
["bitfinex-derivatives","BTCF0:USTF0",1763364057680,9.21796062,95500.0,95499.0,0.6166968]
["bitfinex-derivatives","BTCF0:USTF0",1763364057982,9.21796062,95500.0,95499.0,2.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1763364058369,9.21796062,95500.0,95499.0,2.2213768]
["bitfinex-derivatives","BTCF0:USTF0",1763364058570,9.0588663,95500.0,95499.0,2.2213768]
["bitfinex-derivatives","BTCF0:USTF0",1763364058782,9.0588663,95500.0,95499.0,2.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1763364059585,8.75830376,95500.0,95499.0,2.2213768]
["bitfinex-derivatives","BTCF0:USTF0",1763364059891,8.75830376,95500.0,95499.0,2.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1763364060583,8.59920944,95500.0,95499.0,2.2213768]
["bitfinex-derivatives","BTCF0:USTF0",1763364060782,7.49275391,95500.0,95499.0,2.32608939]
["bitfinex-derivatives","BTCF0:USTF0",1763364060971,7.49235391,95500.0,95499.0,2.22140939]
["bitfinex-derivatives","BTCF0:USTF0",1763364061170,6.71611861,95500.0,95499.0,2.32608939]
["bitfinex-derivatives","BTCF0:USTF0",1763364061375,6.71611861,95500.0,95499.0,2.22140939]
["bitfinex-derivatives","BTCF0:USTF0",1763364061586,3.60439604,95500.0,95499.0,2.588475]
["bitfinex-derivatives","BTCF0:USTF0",1763364061771,0.18351736,95500.0,95499.0,2.483795]
["bitfinex-derivatives","BTCF0:USTF0",1763364062081,0.00010451,95509.0,95499.0,2.483795]
["bitfinex-derivatives","BTCF0:USTF0",1763364062082,0.00010451,95509.0,95508.0,0.2096869]
["bitfinex-derivatives","BTCF0:USTF0",1763364062283,0.01301,95520.0,95515.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1763364062484,0.04427171,95526.0,95525.0,0.1047683]
["bitfinex-derivatives","BTCF0:USTF0",1763364062685,0.04427171,95526.0,95525.0,0.6101683]
["bitfinex-derivatives","BTCF0:USTF0",1763364062875,0.04427171,95526.0,95525.0,0.7148483]
["bitfinex-derivatives","BTCF0:USTF0",1763364063276,0.04467171,95526.0,95525.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1763364063580,0.04467171,95526.0,95525.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1763364063780,0.00106177,95526.0,95525.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763364063977,0.04467171,95526.0,95525.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1763364064178,0.04467171,95526.0,95525.0,0.74095935]
["bitfinex-derivatives","BTCF0:USTF0",1763364064378,0.04467171,95526.0,95525.0,0.63627935]
["bitfinex-derivatives","BTCF0:USTF0",1763364064585,0.04467171,95526.0,95525.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763364064785,0.04191167,95526.0,95525.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763364064976,0.04191167,95526.0,95525.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1763364065179,0.04191167,95526.0,95525.0,0.66419546]
["bitfinex-derivatives","BTCF0:USTF0",1763364065585,0.04151161,95526.0,95525.0,0.66419546]
["bitfinex-derivatives","BTCF0:USTF0",1763364065881,0.03454,95529.0,95526.0,0.1047672]
["bitfinex-derivatives","BTCF0:USTF0",1763364066088,0.04401,95527.0,95526.0,0.1047672]
["bitfinex-derivatives","BTCF0:USTF0",1763364066289,0.04401,95527.0,95526.0,0.23464655]
["bitfinex-derivatives","BTCF0:USTF0",1763364066486,0.02153,95527.0,95526.0,0.39183463]
["bitfinex-derivatives","BTCF0:USTF0",1763364066986,0.04401,95527.0,95526.0,0.39183463]
["bitfinex-derivatives","BTCF0:USTF0",1763364067186,0.03454,95529.0,95526.0,0.39283463]
["bitfinex-derivatives","BTCF0:USTF0",1763364067378,0.04401,95527.0,95526.0,0.39283463]
["bitfinex-derivatives","BTCF0:USTF0",1763364067582,0.04401,95527.0,95526.0,0.26295528]
["bitfinex-derivatives","BTCF0:USTF0",1763364068178,0.04401,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763364069092,0.04401,95527.0,95526.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1763364069591,0.01301,95529.0,95527.0,0.1047661]
["bitfinex-derivatives","BTCF0:USTF0",1763364069891,0.02248,95540.0,95539.0,0.1047529]
["bitfinex-derivatives","BTCF0:USTF0",1763364070087,0.04401,95542.0,95541.0,0.1047508]
["bitfinex-derivatives","BTCF0:USTF0",1763364070792,0.04441,95542.0,95541.0,0.1047508]
["bitfinex-derivatives","BTCF0:USTF0",1763364071785,0.04401,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364074290,0.04401,95541.0,95540.0,0.10694983]
["bitfinex-derivatives","BTCF0:USTF0",1763364074597,0.04441,95541.0,95540.0,0.10694983]
["bitfinex-derivatives","BTCF0:USTF0",1763364075392,0.04441,95541.0,95540.0,0.39797983]
["bitfinex-derivatives","BTCF0:USTF0",1763364075982,0.00471616,95543.0,95540.0,0.50261983]
["bitfinex-derivatives","BTCF0:USTF0",1763364076183,0.0919,95578.0,95555.0,0.3957654]
["bitfinex-derivatives","BTCF0:USTF0",1763364076388,0.0919,95578.0,95555.0,0.9010054]
["bitfinex-derivatives","BTCF0:USTF0",1763364076690,0.29327,95564.0,95559.0,0.1047306]
["bitfinex-derivatives","BTCF0:USTF0",1763364076994,0.29327,95564.0,95563.0,0.29103]
["bitfinex-derivatives","BTCF0:USTF0",1763364077195,0.29327,95564.0,95563.0,0.80680703]
["bitfinex-derivatives","BTCF0:USTF0",1763364077379,0.38517,95564.0,95563.0,0.80680703]
["bitfinex-derivatives","BTCF0:USTF0",1763364078492,0.38517,95564.0,95563.0,0.01053703]
["bitfinex-derivatives","BTCF0:USTF0",1763364078797,0.29327,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364078988,0.29327,95561.0,95560.0,0.50739803]
["bitfinex-derivatives","BTCF0:USTF0",1763364079695,0.29327,95561.0,95560.0,0.80886735]
["bitfinex-derivatives","BTCF0:USTF0",1763364083494,0.29327,95561.0,95560.0,0.51783735]
["bitfinex-derivatives","BTCF0:USTF0",1763364083898,0.29327,95561.0,95560.0,0.01263735]
["bitfinex-derivatives","BTCF0:USTF0",1763364084086,0.29856,95552.0,95551.0,0.07398494]
["bitfinex-derivatives","BTCF0:USTF0",1763364084291,0.29856,95547.0,95546.0,0.4589175]
["bitfinex-derivatives","BTCF0:USTF0",1763364084493,0.29856,95547.0,95546.0,0.9640775]
["bitfinex-derivatives","BTCF0:USTF0",1763364084693,0.29856,95547.0,95546.0,0.4696611]
["bitfinex-derivatives","BTCF0:USTF0",1763364085001,0.29856,95547.0,95546.0,0.9748211]
["bitfinex-derivatives","BTCF0:USTF0",1763364086001,0.29756,95547.0,95546.0,0.9748211]
["bitfinex-derivatives","BTCF0:USTF0",1763364086192,0.29756,95547.0,95546.0,0.4696611]
["bitfinex-derivatives","BTCF0:USTF0",1763364086396,0.29756,95547.0,95546.0,1.04888477]
["bitfinex-derivatives","BTCF0:USTF0",1763364086790,0.29756,95547.0,95546.0,1.05088477]
["bitfinex-derivatives","BTCF0:USTF0",1763364087402,0.29756,95547.0,95546.0,0.9768211]
["bitfinex-derivatives","BTCF0:USTF0",1763364087699,0.29756,95547.0,95546.0,1.1136611]
["bitfinex-derivatives","BTCF0:USTF0",1763364088305,0.08726,95557.0,95556.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1763364088306,0.38582,95557.0,95556.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1763364088601,0.29856,95557.0,95556.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1763364089894,0.29856,95557.0,95556.0,0.87842719]
["bitfinex-derivatives","BTCF0:USTF0",1763364090710,0.15204,95557.0,95556.0,0.87842719]
["bitfinex-derivatives","BTCF0:USTF0",1763364090907,0.15204,95557.0,95556.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1763364091414,0.29957,95557.0,95556.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1763364092705,0.15204,95557.0,95556.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1763364092907,0.29957,95557.0,95556.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1763364093508,0.28121,95561.0,95560.0,0.35730803]
["bitfinex-derivatives","BTCF0:USTF0",1763364093814,0.28121,95561.0,95560.0,0.4500964]
["bitfinex-derivatives","BTCF0:USTF0",1763364094013,0.28121,95561.0,95560.0,0.35730803]
["bitfinex-derivatives","BTCF0:USTF0",1763364095217,0.28121,95561.0,95560.0,0.13550803]
["bitfinex-derivatives","BTCF0:USTF0",1763364095902,0.28121,95561.0,95560.0,0.27144803]
["bitfinex-derivatives","BTCF0:USTF0",1763364096615,0.28121,95561.0,95560.0,0.50731803]
["bitfinex-derivatives","BTCF0:USTF0",1763364098311,0.28121,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364098502,0.28121,95561.0,95560.0,0.50727803]
["bitfinex-derivatives","BTCF0:USTF0",1763364098705,0.28121,95561.0,95560.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1763364099613,0.28121,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364101716,0.1464699,95560.0,95559.0,0.07430701]
["bitfinex-derivatives","BTCF0:USTF0",1763364103311,0.04174,95560.0,95559.0,0.34355701]
["bitfinex-derivatives","BTCF0:USTF0",1763364103718,0.1464699,95560.0,95559.0,0.20761701]
["bitfinex-derivatives","BTCF0:USTF0",1763364104214,0.1464699,95560.0,95559.0,0.07430701]
["bitfinex-derivatives","BTCF0:USTF0",1763364107410,0.1416343,95556.0,95555.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1763364108015,0.1416343,95556.0,95555.0,0.64031]
["bitfinex-derivatives","BTCF0:USTF0",1763364108421,0.1416343,95556.0,95555.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1763364109918,0.0323216,95566.0,95565.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364110117,0.0323216,95566.0,95565.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1763364110724,0.1367888,95561.0,95560.0,0.13742803]
["bitfinex-derivatives","BTCF0:USTF0",1763364110920,0.1367888,95561.0,95560.0,0.77881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364111115,0.03106,95561.0,95560.0,0.77881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364111516,0.03006,95561.0,95560.0,0.77881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364111821,0.01403,95561.0,95560.0,0.77881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364112022,0.01403,95561.0,95560.0,0.77981803]
["bitfinex-derivatives","BTCF0:USTF0",1763364112222,0.0004,95561.0,95560.0,0.77981803]
["bitfinex-derivatives","BTCF0:USTF0",1763364112423,0.01443,95561.0,95560.0,0.8726064]
["bitfinex-derivatives","BTCF0:USTF0",1763364112619,0.0004,95561.0,95560.0,0.8726064]
["bitfinex-derivatives","BTCF0:USTF0",1763364113219,0.0004,95561.0,95560.0,0.77981803]
["bitfinex-derivatives","BTCF0:USTF0",1763364113624,0.0004,95561.0,95560.0,0.77881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364114124,0.1191588,95561.0,95560.0,0.77881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364114426,0.1331888,95561.0,95560.0,0.50727803]
["bitfinex-derivatives","BTCF0:USTF0",1763364116729,0.1331888,95561.0,95560.0,0.72778803]
["bitfinex-derivatives","BTCF0:USTF0",1763364117432,0.1331888,95561.0,95560.0,0.50727803]
["bitfinex-derivatives","BTCF0:USTF0",1763364118433,0.1331888,95561.0,95560.0,0.72778803]
["bitfinex-derivatives","BTCF0:USTF0",1763364118933,0.1331888,95561.0,95560.0,0.86409803]
["bitfinex-derivatives","BTCF0:USTF0",1763364120436,0.1331888,95561.0,95560.0,0.72778803]
["bitfinex-derivatives","BTCF0:USTF0",1763364121034,0.1331888,95561.0,95560.0,0.86409803]
["bitfinex-derivatives","BTCF0:USTF0",1763364121730,0.1331888,95561.0,95560.0,0.59255803]
["bitfinex-derivatives","BTCF0:USTF0",1763364121926,0.1331888,95561.0,95560.0,0.50727803]
["bitfinex-derivatives","BTCF0:USTF0",1763364122127,0.1331888,95561.0,95560.0,0.64250803]
["bitfinex-derivatives","BTCF0:USTF0",1763364123035,0.1328042,95547.0,95546.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364123525,0.1328042,95547.0,95546.0,0.07458198]
["bitfinex-derivatives","BTCF0:USTF0",1763364123730,0.1328042,95547.0,95546.0,0.34612198]
["bitfinex-derivatives","BTCF0:USTF0",1763364123924,0.1328042,95547.0,95546.0,0.34611997]
["bitfinex-derivatives","BTCF0:USTF0",1763364124138,0.02806,95547.0,95546.0,0.27269699]
["bitfinex-derivatives","BTCF0:USTF0",1763364124433,0.1328039,95548.0,95547.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364125536,0.1328039,95548.0,95547.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1763364126731,0.1328039,95548.0,95547.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1763364127241,0.1328039,95548.0,95547.0,0.21161776]
["bitfinex-derivatives","BTCF0:USTF0",1763364127533,0.1328039,95548.0,95547.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1763364127738,0.1328039,95548.0,95547.0,0.07638949]
["bitfinex-derivatives","BTCF0:USTF0",1763364128330,0.1328039,95548.0,95547.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1763364128530,0.01403,95548.0,95547.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1763364128726,0.01403,95550.0,95549.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364128928,0.1327963,95555.0,95554.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364129332,0.02806,95555.0,95554.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364129534,0.132791,95560.0,95559.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364129942,0.09507408,95560.0,95559.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364132533,0.0004,95561.0,95560.0,0.35901803]
["bitfinex-derivatives","BTCF0:USTF0",1763364132935,0.1047162,95573.0,95565.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364133143,0.0010616,95566.0,95565.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364134042,0.0006616,95566.0,95565.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364134436,0.0002616,95566.0,95565.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364134737,0.0006616,95566.0,95565.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364135339,0.1327624,95586.0,95585.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364136842,0.1347624,95586.0,95585.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1763364139755,0.1347624,95586.0,95585.0,0.26643]
["bitfinex-derivatives","BTCF0:USTF0",1763364142839,0.002,95586.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364143152,0.1047223,95567.0,95564.0,0.43495939]
["bitfinex-derivatives","BTCF0:USTF0",1763364143350,0.104708,95580.0,95579.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1763364144046,0.104708,95580.0,95578.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763364144251,0.1047168,95572.0,95571.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1763364146655,0.1057168,95572.0,95571.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1763364146953,0.1057168,95572.0,95571.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763364147548,0.1057168,95572.0,95571.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1763364148251,0.1057168,95572.0,95571.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1763364148755,0.1057168,95572.0,95570.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1763364149156,0.1057168,95572.0,95570.0,0.13499502]
["bitfinex-derivatives","BTCF0:USTF0",1763364149657,0.1057168,95572.0,95570.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1763364149956,0.1057168,95572.0,95570.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364150155,0.1047168,95572.0,95570.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364150358,0.1047321,95558.0,95557.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1763364158961,0.1047278,95562.0,95561.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364159763,0.1051278,95562.0,95561.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364159963,0.1047278,95562.0,95561.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364160155,0.1051278,95562.0,95561.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364160556,0.1047278,95562.0,95561.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364160864,0.0004,95562.0,95561.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364161059,0.03572699,95567.0,95566.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364161455,0.00015699,95567.0,95566.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364161655,0.00055699,95567.0,95566.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364162261,0.1047169,95572.0,95571.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1763364162766,0.1051169,95572.0,95571.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1763364163666,0.0008,95580.0,95579.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364163860,0.06459,95580.0,95579.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364164067,0.12838,95580.0,95579.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364164267,0.233088,95580.0,95579.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364164661,0.105508,95580.0,95579.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364165064,0.169298,95580.0,95579.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364166471,0.233088,95580.0,95579.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364167862,0.232288,95580.0,95579.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1763364168069,0.2073746,95574.0,95573.0,0.30088674]
["bitfinex-derivatives","BTCF0:USTF0",1763364168268,0.2073746,95574.0,95573.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1763364170367,0.1047146,95574.0,95573.0,0.30088674]
["bitfinex-derivatives","BTCF0:USTF0",1763364171161,0.1047146,95574.0,95573.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1763364171572,0.1051146,95574.0,95573.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1763364173866,0.1047146,95574.0,95573.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1763364174073,0.1047104,95578.0,95577.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1763364174575,0.1051104,95578.0,95577.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1763364176461,0.0004,95578.0,95577.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1763364176871,0.1051102,95578.0,95577.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1763364179985,0.104708,95580.0,95578.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763364180284,0.104708,95580.0,95579.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1763364180780,0.1014271,95580.0,95579.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1763364181083,0.0001567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364181673,0.0005567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364182284,0.1032167,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364182782,0.0518867,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364182988,0.0005567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364183377,0.1032167,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364183580,0.1042167,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364184280,0.0015567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364184889,0.0011567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364185089,0.0015567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364185382,0.0011567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364185588,0.0015567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364186191,0.0015567,95581.0,95580.0,0.30307941]
["bitfinex-derivatives","BTCF0:USTF0",1763364186988,0.0015567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364187188,0.0015567,95581.0,95580.0,0.30307941]
["bitfinex-derivatives","BTCF0:USTF0",1763364188191,0.0015567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364194002,0.0011567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364194204,0.0015567,95581.0,95580.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1763364197013,0.0669767,95581.0,95580.0,0.11796803]
["bitfinex-derivatives","BTCF0:USTF0",1763364197200,0.0669767,95581.0,95580.0,0.22391803]
["bitfinex-derivatives","BTCF0:USTF0",1763364199805,0.0669767,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364200008,0.0669767,95581.0,95574.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763364200009,0.1328935,95575.0,95574.0,0.24708731]
["bitfinex-derivatives","BTCF0:USTF0",1763364200214,0.1328935,95575.0,95574.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1763364200412,0.1188035,95575.0,95574.0,0.35303731]
["bitfinex-derivatives","BTCF0:USTF0",1763364200908,0.1328935,95575.0,95574.0,0.35303731]
["bitfinex-derivatives","BTCF0:USTF0",1763364201717,0.1188035,95575.0,95574.0,0.35303731]
["bitfinex-derivatives","BTCF0:USTF0",1763364202212,0.1047135,95575.0,95574.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1763364202714,0.1051135,95575.0,95574.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1763364207213,0.1332935,95575.0,95574.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1763364210710,0.53372458,95641.0,95574.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1763364210909,0.1047091,95579.0,95578.0,0.28000517]
["bitfinex-derivatives","BTCF0:USTF0",1763364213419,0.1047069,95581.0,95580.0,0.27259374]
["bitfinex-derivatives","BTCF0:USTF0",1763364215123,0.1047069,95581.0,95580.0,0.34698891]
["bitfinex-derivatives","BTCF0:USTF0",1763364215326,0.1047069,95581.0,95580.0,0.27259374]
["bitfinex-derivatives","BTCF0:USTF0",1763364216019,0.1047069,95581.0,95580.0,0.3469871]
["bitfinex-derivatives","BTCF0:USTF0",1763364220225,0.1047069,95581.0,95580.0,0.27259374]
["bitfinex-derivatives","BTCF0:USTF0",1763364222326,0.2859322,95595.0,95594.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1763364224329,0.2869322,95595.0,95594.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1763364231239,0.1056922,95595.0,95594.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1763364231732,0.1060922,95595.0,95594.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1763364232032,0.0014,95595.0,95594.0,0.21617212]
["bitfinex-derivatives","BTCF0:USTF0",1763364232330,0.1046924,95596.0,95595.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364234452,0.0008,95603.0,95602.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364234647,0.0016,95619.0,95602.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1763364234846,0.10494109,95606.0,95605.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364235040,0.10534109,95606.0,95605.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364235242,0.10534109,95606.0,95605.0,0.31103267]
["bitfinex-derivatives","BTCF0:USTF0",1763364235745,0.34483109,95606.0,95605.0,0.31103267]
["bitfinex-derivatives","BTCF0:USTF0",1763364235947,0.23949,95601.0,95600.0,0.1937707]
["bitfinex-derivatives","BTCF0:USTF0",1763364236251,0.23949,95601.0,95600.0,0.23903803]
["bitfinex-derivatives","BTCF0:USTF0",1763364238047,0.23949,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364238546,0.1046828,95603.0,95593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364238547,0.3441827,95594.0,95593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364239249,0.3441991,95579.0,95578.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364240341,0.3441991,95579.0,95578.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1763364240546,0.3441991,95579.0,95578.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364240851,0.3441991,95579.0,95578.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1763364241839,0.3441991,95579.0,95578.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763364242240,0.3441991,95579.0,95578.0,0.31203267]
["bitfinex-derivatives","BTCF0:USTF0",1763364242441,0.3441991,95579.0,95578.0,0.38226267]
["bitfinex-derivatives","BTCF0:USTF0",1763364242652,0.3441991,95579.0,95578.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763364243253,0.3445991,95579.0,95578.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763364243555,0.1051091,95579.0,95578.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763364243949,0.1047091,95579.0,95578.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763364244151,0.1051091,95579.0,95578.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763364244350,0.1047091,95579.0,95578.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763364244550,0.1051091,95579.0,95578.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763364245256,0.0004,95579.0,95578.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763364245661,0.00015663,95588.0,95587.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364245957,0.3441822,95595.0,95594.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364246660,0.3445822,95595.0,95594.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364247044,0.23989,95595.0,95594.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364247348,0.1046844,95602.0,95594.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364247549,0.1046844,95602.0,95601.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364247550,0.2266344,95602.0,95601.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364248760,0.1046844,95602.0,95601.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364249057,0.2270344,95602.0,95601.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364249762,0.3445744,95602.0,95601.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364250854,0.2270344,95602.0,95601.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364251264,0.3445744,95602.0,95601.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364251561,0.0004,95602.0,95601.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364251951,0.00026149,95606.0,95605.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1763364252353,0.00026149,95606.0,95605.0,0.31108522]
["bitfinex-derivatives","BTCF0:USTF0",1763364252856,0.00066149,95606.0,95605.0,0.31108522]
["bitfinex-derivatives","BTCF0:USTF0",1763364253865,0.00026149,95606.0,95605.0,0.31108522]
["bitfinex-derivatives","BTCF0:USTF0",1763364254054,0.00066149,95606.0,95605.0,0.31108522]
["bitfinex-derivatives","BTCF0:USTF0",1763364254654,0.12261149,95606.0,95605.0,0.31108522]
["bitfinex-derivatives","BTCF0:USTF0",1763364254857,0.00026149,95606.0,95605.0,0.31108522]
["bitfinex-derivatives","BTCF0:USTF0",1763364255163,0.00066149,95606.0,95605.0,0.81576522]
["bitfinex-derivatives","BTCF0:USTF0",1763364255360,0.00026149,95606.0,95605.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1763364255566,0.00066149,95606.0,95605.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1763364255955,0.00066149,95606.0,95605.0,0.81572858]
["bitfinex-derivatives","BTCF0:USTF0",1763364256152,0.00066149,95606.0,95605.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1763364256153,0.10534099,95606.0,95605.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1763364258069,0.00066149,95606.0,95605.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1763364261372,0.1046705,95615.0,95614.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364261963,0.2085405,95615.0,95614.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364263469,0.3147705,95615.0,95614.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364271373,0.13497012,95630.0,95614.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364271374,0.0561125,95665.0,95645.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364271575,0.3147128,95667.0,95666.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364271883,0.3151128,95667.0,95666.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364272274,0.0008,95673.0,95672.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364272576,0.314704,95675.0,95674.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364273274,0.104604,95675.0,95674.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364273575,0.314704,95675.0,95674.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364274072,0.27299,95672.0,95671.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763364274273,0.3147084,95671.0,95670.0,0.21872803]
["bitfinex-derivatives","BTCF0:USTF0",1763364274684,0.3151084,95671.0,95670.0,0.21872803]
["bitfinex-derivatives","BTCF0:USTF0",1763364274879,0.2088784,95671.0,95670.0,0.21872803]
["bitfinex-derivatives","BTCF0:USTF0",1763364276074,0.1050084,95671.0,95670.0,0.21872803]
["bitfinex-derivatives","BTCF0:USTF0",1763364276274,0.0004,95671.0,95670.0,0.21872803]
["bitfinex-derivatives","BTCF0:USTF0",1763364277776,0.2105,95671.0,95670.0,0.21872803]
["bitfinex-derivatives","BTCF0:USTF0",1763364278174,0.2105,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364279282,0.2105,95671.0,95657.0,0.11027681]
["bitfinex-derivatives","BTCF0:USTF0",1763364279283,0.2101,95658.0,95657.0,0.11027681]
["bitfinex-derivatives","BTCF0:USTF0",1763364279483,0.2101,95658.0,95657.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763364283484,0.3147347,95647.0,95646.0,0.0105422]
["bitfinex-derivatives","BTCF0:USTF0",1763364283782,0.06289,95648.0,95637.0,0.05550127]
["bitfinex-derivatives","BTCF0:USTF0",1763364283783,0.3147445,95638.0,95637.0,0.28401506]
["bitfinex-derivatives","BTCF0:USTF0",1763364283987,0.3147445,95638.0,95637.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364284178,0.06289,95640.0,95637.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1763364284378,0.2101,95641.0,95640.0,0.11231803]
["bitfinex-derivatives","BTCF0:USTF0",1763364284580,0.3147412,95641.0,95640.0,0.11231803]
["bitfinex-derivatives","BTCF0:USTF0",1763364284888,0.3147412,95641.0,95640.0,0.21872803]
["bitfinex-derivatives","BTCF0:USTF0",1763364286388,0.2101,95641.0,95640.0,0.28296803]
["bitfinex-derivatives","BTCF0:USTF0",1763364286579,0.20519,95641.0,95640.0,0.21872803]
["bitfinex-derivatives","BTCF0:USTF0",1763364286780,0.20519,95641.0,95640.0,0.21972803]
["bitfinex-derivatives","BTCF0:USTF0",1763364287692,0.20519,95641.0,95640.0,0.28396803]
["bitfinex-derivatives","BTCF0:USTF0",1763364288278,0.20519,95641.0,95640.0,0.21972803]
["bitfinex-derivatives","BTCF0:USTF0",1763364290887,0.26808,95641.0,95640.0,0.21972803]
["bitfinex-derivatives","BTCF0:USTF0",1763364292589,0.20519,95641.0,95640.0,0.21972803]
["bitfinex-derivatives","BTCF0:USTF0",1763364293494,0.20989,95633.0,95632.0,0.01043101]
["bitfinex-derivatives","BTCF0:USTF0",1763364293696,0.3145411,95632.0,95631.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763364294687,0.3145411,95632.0,95631.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1763364296196,0.3135411,95632.0,95631.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1763364296889,0.3135411,95632.0,95631.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763364297895,0.3135411,95632.0,95631.0,0.10737681]
["bitfinex-derivatives","BTCF0:USTF0",1763364300505,0.3135411,95632.0,95631.0,0.21656681]
["bitfinex-derivatives","BTCF0:USTF0",1763364300691,0.3135411,95632.0,95631.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763364301201,0.8180611,95632.0,95631.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763364301602,0.3145509,95623.0,95622.0,0.16272127]
["bitfinex-derivatives","BTCF0:USTF0",1763364301794,0.20989,95622.0,95620.0,0.05550127]
["bitfinex-derivatives","BTCF0:USTF0",1763364302102,0.20989,95622.0,95610.0,0.07410651]
["bitfinex-derivatives","BTCF0:USTF0",1763364302103,0.3145531,95621.0,95619.0,0.05550127]
["bitfinex-derivatives","BTCF0:USTF0",1763364302399,0.20989,95616.0,95615.0,0.05550127]
["bitfinex-derivatives","BTCF0:USTF0",1763364302599,0.3145641,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364303303,0.20989,95609.0,95608.0,0.05550127]
["bitfinex-derivatives","BTCF0:USTF0",1763364303496,0.20989,95609.0,95606.0,0.0004183]
["bitfinex-derivatives","BTCF0:USTF0",1763364303497,0.3145673,95608.0,95607.0,0.05550127]
["bitfinex-derivatives","BTCF0:USTF0",1763364303907,0.3145673,95608.0,95607.0,0.16272127]
["bitfinex-derivatives","BTCF0:USTF0",1763364304095,0.3145673,95608.0,95607.0,0.27191127]
["bitfinex-derivatives","BTCF0:USTF0",1763364304605,0.1046773,95608.0,95607.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1763364304899,0.1050773,95608.0,95607.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1763364305104,0.2136473,95608.0,95607.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1763364305295,0.3149673,95608.0,95607.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1763364305805,0.3470673,95608.0,95607.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1763364306207,0.3149673,95608.0,95607.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1763364306608,0.3149673,95608.0,95607.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1763364308807,0.3149673,95608.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763364309402,0.20989,95607.0,95606.0,0.0004183]
["bitfinex-derivatives","BTCF0:USTF0",1763364309608,0.0642,95606.0,95601.0,0.05553733]
["bitfinex-derivatives","BTCF0:USTF0",1763364309804,0.3145914,95586.0,95585.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364310002,0.3146101,95569.0,95568.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1763364310510,0.3136101,95569.0,95568.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1763364310906,0.20989,95567.0,95565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763364311215,0.3146133,95566.0,95565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763364311411,0.3136199,95560.0,95559.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763364311613,0.8184199,95560.0,95559.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763364311910,0.8184199,95560.0,95559.0,0.1073769]
["bitfinex-derivatives","BTCF0:USTF0",1763364312108,0.8174199,95560.0,95559.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1763364312304,0.8164199,95560.0,95559.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1763364314010,0.8174199,95560.0,95559.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1763364314407,0.8174199,95560.0,95559.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763364314609,0.8174199,95560.0,95559.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1763364315015,0.8174199,95560.0,95559.0,0.1073769]
["bitfinex-derivatives","BTCF0:USTF0",1763364315210,0.8174199,95560.0,95559.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1763364315405,0.8164199,95560.0,95559.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1763364315614,0.8174199,95560.0,95559.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1763364316214,0.3126199,95560.0,95559.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1763364316414,0.8174599,95560.0,95559.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1763364316921,0.8178599,95560.0,95559.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1763364317413,0.3130199,95560.0,95559.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1763364318721,0.3130199,95560.0,95559.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1763364320219,0.2962665,95554.0,95553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763364320419,0.2962796,95542.0,95541.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1763364320614,0.2962796,95542.0,95541.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763364320615,0.29636116,95542.0,95541.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763364320814,0.29636116,95542.0,95541.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1763364321227,0.10483116,95542.0,95541.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1763364321617,8.156e-05,95542.0,95541.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1763364322922,0.19161156,95542.0,95541.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1763364323822,0.19161156,95542.0,95541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763364324422,0.1047508,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364324620,0.2962808,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364324821,0.2962808,95541.0,95540.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763364325326,0.2962808,95541.0,95540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763364325619,0.2962862,95536.0,95535.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364325821,0.2962961,95527.0,95526.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364326020,0.2963115,95513.0,95512.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1763364326217,0.2963115,95513.0,95512.0,1.75393]
["bitfinex-derivatives","BTCF0:USTF0",1763364327021,0.29538593,95513.0,95512.0,1.75393]
["bitfinex-derivatives","BTCF0:USTF0",1763364327825,0.29438593,95513.0,95512.0,1.75393]
["bitfinex-derivatives","BTCF0:USTF0",1763364328216,7.443e-05,95513.0,95512.0,1.75393]
["bitfinex-derivatives","BTCF0:USTF0",1763364328615,0.00015699,95522.0,95521.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1763364329729,0.00125663,95522.0,95521.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1763364330228,0.00025663,95522.0,95521.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1763364332022,0.10502823,95522.0,95521.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1763364332424,0.00025663,95522.0,95521.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1763364333624,0.2962809,95541.0,95540.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1763364333825,0.2962809,95541.0,95540.0,0.25612803]
["bitfinex-derivatives","BTCF0:USTF0",1763364334526,0.29634799,95541.0,95540.0,0.25612803]
["bitfinex-derivatives","BTCF0:USTF0",1763364335225,0.29734799,95541.0,95540.0,0.25612803]
["bitfinex-derivatives","BTCF0:USTF0",1763364335425,0.29834799,95541.0,95540.0,0.25612803]
["bitfinex-derivatives","BTCF0:USTF0",1763364337527,0.29734799,95541.0,95540.0,0.25612803]
["bitfinex-derivatives","BTCF0:USTF0",1763364337922,0.29834799,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364339427,0.29834799,95541.0,95540.0,0.19745803]
["bitfinex-derivatives","BTCF0:USTF0",1763364340831,0.29834799,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364341722,0.29834799,95541.0,95540.0,0.09918803]
["bitfinex-derivatives","BTCF0:USTF0",1763364341931,0.29834799,95541.0,95540.0,0.19745803]
["bitfinex-derivatives","BTCF0:USTF0",1763364344330,0.2962906,95532.0,95531.0,0.19541699]
["bitfinex-derivatives","BTCF0:USTF0",1763364344928,0.2962906,95532.0,95531.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364345334,0.2962906,95532.0,95531.0,0.09754699]
["bitfinex-derivatives","BTCF0:USTF0",1763364345530,0.2962906,95532.0,95531.0,0.19581699]
["bitfinex-derivatives","BTCF0:USTF0",1763364345840,0.2972906,95532.0,95531.0,0.19581699]
["bitfinex-derivatives","BTCF0:USTF0",1763364346341,0.1057606,95532.0,95531.0,0.19581699]
["bitfinex-derivatives","BTCF0:USTF0",1763364347335,0.1047606,95532.0,95531.0,0.19581699]
["bitfinex-derivatives","BTCF0:USTF0",1763364347539,0.1942006,95532.0,95531.0,0.19581699]
["bitfinex-derivatives","BTCF0:USTF0",1763364348039,0.1057606,95532.0,95531.0,0.19581699]
["bitfinex-derivatives","BTCF0:USTF0",1763364348238,0.1942006,95532.0,95531.0,0.19581699]
["bitfinex-derivatives","BTCF0:USTF0",1763364349034,0.1057606,95532.0,95531.0,0.19581699]
["bitfinex-derivatives","BTCF0:USTF0",1763364350438,0.2768406,95532.0,95531.0,0.19581699]
["bitfinex-derivatives","BTCF0:USTF0",1763364350643,0.001,95532.0,95531.0,0.19581699]
["bitfinex-derivatives","BTCF0:USTF0",1763364351539,6.709e-05,95541.0,95540.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1763364351736,6.709e-05,95541.0,95540.0,0.17088803]
["bitfinex-derivatives","BTCF0:USTF0",1763364352037,0.17114709,95541.0,95540.0,0.17088803]
["bitfinex-derivatives","BTCF0:USTF0",1763364352234,6.709e-05,95541.0,95540.0,0.17088803]
["bitfinex-derivatives","BTCF0:USTF0",1763364353042,0.08850709,95541.0,95540.0,0.17088803]
["bitfinex-derivatives","BTCF0:USTF0",1763364355735,0.17114709,95541.0,95540.0,0.17088803]
["bitfinex-derivatives","BTCF0:USTF0",1763364356842,6.709e-05,95541.0,95540.0,0.17088803]
["bitfinex-derivatives","BTCF0:USTF0",1763364360735,0.00106709,95541.0,95540.0,0.17088803]
["bitfinex-derivatives","BTCF0:USTF0",1763364361736,0.17214709,95541.0,95540.0,0.08598803]
["bitfinex-derivatives","BTCF0:USTF0",1763364362041,0.17214709,95541.0,95540.0,0.07667678]
["bitfinex-derivatives","BTCF0:USTF0",1763364362246,0.17214709,95541.0,95540.0,0.07707678]
["bitfinex-derivatives","BTCF0:USTF0",1763364362439,0.17214709,95541.0,95540.0,0.07667678]
["bitfinex-derivatives","BTCF0:USTF0",1763364362634,0.17214709,95541.0,95540.0,0.07707678]
["bitfinex-derivatives","BTCF0:USTF0",1763364362836,0.17214709,95541.0,95540.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763364365153,0.17214709,95541.0,95540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364367550,0.17214709,95541.0,95540.0,0.0844838]
["bitfinex-derivatives","BTCF0:USTF0",1763364367947,0.17214709,95541.0,95540.0,0.0006938]
["bitfinex-derivatives","BTCF0:USTF0",1763364368347,0.17214709,95541.0,95540.0,0.0844838]
["bitfinex-derivatives","BTCF0:USTF0",1763364368946,0.17214709,95541.0,95540.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1763364369151,0.17108,95538.0,95537.0,0.07447875]
["bitfinex-derivatives","BTCF0:USTF0",1763364369639,0.2758351,95537.0,95536.0,0.07447875]
["bitfinex-derivatives","BTCF0:USTF0",1763364369843,0.00219803,95540.0,95531.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364369844,0.17108,95532.0,95531.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364370036,0.1333525,95532.0,95531.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364370646,0.1333525,95532.0,95531.0,0.00055699]
["bitfinex-derivatives","BTCF0:USTF0",1763364371435,0.1343525,95532.0,95531.0,0.00055699]
["bitfinex-derivatives","BTCF0:USTF0",1763364371946,0.2723794,95524.0,95523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763364372136,0.16761,95513.0,95508.0,0.14748939]
["bitfinex-derivatives","BTCF0:USTF0",1763364372346,0.16767709,95513.0,95506.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763364372654,0.16767709,95513.0,95502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763364372655,0.2724024,95503.0,95502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763364372947,0.2724079,95498.0,95497.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1763364373155,0.2724079,95498.0,95497.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1763364373650,0.2724079,95498.0,95497.0,1.66869]
["bitfinex-derivatives","BTCF0:USTF0",1763364374145,0.2724079,95498.0,95497.0,1.66909]
["bitfinex-derivatives","BTCF0:USTF0",1763364374355,0.2724079,95498.0,95497.0,1.67009]
["bitfinex-derivatives","BTCF0:USTF0",1763364374649,0.00219803,95500.0,95499.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1763364375246,0.1047865,95509.0,95508.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1763364375450,0.00015699,95512.0,95511.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1763364375758,0.1047703,95524.0,95512.0,0.3057826]
["bitfinex-derivatives","BTCF0:USTF0",1763364375940,0.43996,95534.0,95512.0,0.3057826]
["bitfinex-derivatives","BTCF0:USTF0",1763364375941,0.1047646,95529.0,95528.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763364376141,0.2306846,95529.0,95528.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763364376548,0.2306846,95529.0,95520.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763364376549,0.2306927,95521.0,95520.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763364376759,0.2307015,95513.0,95512.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763364377251,0.104771,95523.0,95512.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763364377445,0.2283439,95529.0,95528.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1763364377644,0.1057639,95529.0,95528.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1763364377844,0.1047639,95529.0,95528.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1763364378253,0.1660539,95529.0,95528.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1763364378643,0.1670539,95529.0,95528.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1763364379848,0.1057639,95529.0,95528.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1763364380354,0.2283439,95529.0,95528.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1763364386156,0.19061504,95529.0,95528.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1763364386957,0.19061504,95529.0,95528.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763364387265,0.12258,95526.0,95525.0,0.23479263]
["bitfinex-derivatives","BTCF0:USTF0",1763364387753,0.06703504,95529.0,95528.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1763364387953,0.12832504,95529.0,95528.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1763364388649,0.18961504,95529.0,95528.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763364388856,0.18961504,95529.0,95528.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763364389040,0.18961504,95529.0,95528.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763364390152,0.06703504,95529.0,95528.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763364390849,0.06803504,95529.0,95528.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763364392053,0.001,95529.0,95528.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763364392256,0.1047573,95535.0,95534.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763364392558,0.08452413,95550.0,95545.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763364392559,0.12298,95546.0,95545.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763364392857,0.12258,95546.0,95545.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763364393356,0.2277253,95546.0,95545.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763364394762,0.1051453,95546.0,95545.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763364394955,0.1057453,95546.0,95545.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763364395152,0.2287253,95546.0,95545.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763364395355,0.2287253,95546.0,95542.0,0.07438543]
["bitfinex-derivatives","BTCF0:USTF0",1763364395356,0.12884,95543.0,95542.0,0.07438543]
["bitfinex-derivatives","BTCF0:USTF0",1763364395550,0.23557951,95540.0,95539.0,0.07438543]
["bitfinex-derivatives","BTCF0:USTF0",1763364395856,0.12884,95539.0,95538.0,0.07438543]
["bitfinex-derivatives","BTCF0:USTF0",1763364396252,0.12884,95539.0,95538.0,0.07478543]
["bitfinex-derivatives","BTCF0:USTF0",1763364396452,0.12884,95539.0,95538.0,0.23527543]
["bitfinex-derivatives","BTCF0:USTF0",1763364397051,0.12984,95539.0,95538.0,0.23527543]
["bitfinex-derivatives","BTCF0:USTF0",1763364399465,0.12884,95539.0,95538.0,0.23527543]
["bitfinex-derivatives","BTCF0:USTF0",1763364399645,0.12984,95539.0,95538.0,0.23527543]
["bitfinex-derivatives","BTCF0:USTF0",1763364399849,0.12984,95539.0,95538.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763364400049,0.12984,95539.0,95538.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763364402158,0.12984,95539.0,95538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763364402462,0.12884,95537.0,95536.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364403052,0.12884,95537.0,95536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364403359,0.12884,95533.0,95532.0,0.07438543]
["bitfinex-derivatives","BTCF0:USTF0",1763364403559,0.104754,95538.0,95529.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763364403560,0.13082771,95530.0,95529.0,0.07438543]
["bitfinex-derivatives","BTCF0:USTF0",1763364404156,0.1314539,95529.0,95528.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1763364404358,0.1581439,95529.0,95528.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1763364404849,0.1047639,95529.0,95528.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1763364405254,0.00198771,95530.0,95529.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1763364407959,0.0008,95546.0,95533.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1763364407960,0.104759,95534.0,95533.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1763364408164,0.0008,95546.0,95530.0,0.00094299]
["bitfinex-derivatives","BTCF0:USTF0",1763364408165,0.1055453,95546.0,95545.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364408365,0.1047453,95546.0,95545.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364408561,0.1047453,95546.0,95545.0,0.22068286]
["bitfinex-derivatives","BTCF0:USTF0",1763364408864,0.1051453,95546.0,95545.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364409265,0.1051453,95546.0,95545.0,0.22066781]
["bitfinex-derivatives","BTCF0:USTF0",1763364409465,0.1051453,95546.0,95545.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364409868,0.1061453,95546.0,95545.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364410166,0.1061453,95546.0,95545.0,0.22066338]
["bitfinex-derivatives","BTCF0:USTF0",1763364411462,0.06842492,95546.0,95545.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364413270,0.14472492,95546.0,95545.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364413867,0.06842492,95546.0,95545.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364416569,0.14472492,95546.0,95545.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364417372,0.22010492,95546.0,95545.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364420174,0.06842492,95546.0,95545.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364420479,0.10489239,95555.0,95554.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364420771,0.10489239,95555.0,95554.0,0.22060472]
["bitfinex-derivatives","BTCF0:USTF0",1763364421072,0.25697239,95555.0,95554.0,0.23116081]
["bitfinex-derivatives","BTCF0:USTF0",1763364421269,0.10969229,95555.0,95554.0,0.15680609]
["bitfinex-derivatives","BTCF0:USTF0",1763364421665,0.00302389,95555.0,95554.0,0.17320609]
["bitfinex-derivatives","BTCF0:USTF0",1763364421870,0.1047299,95561.0,95560.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364422059,0.23615304,95580.0,95564.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763364422266,0.1063136,95575.0,95574.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364422471,0.1047136,95575.0,95574.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364422670,0.1051136,95575.0,95574.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364422971,0.2567936,95575.0,95574.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364423676,0.2577936,95575.0,95574.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364424865,0.2587936,95575.0,95574.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1763364428571,0.2997879,95571.0,95570.0,0.14844803]
["bitfinex-derivatives","BTCF0:USTF0",1763364428772,0.2563979,95571.0,95570.0,0.14844803]
["bitfinex-derivatives","BTCF0:USTF0",1763364434377,0.2564033,95566.0,95565.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364434767,0.1810233,95566.0,95565.0,0.14640699]
["bitfinex-derivatives","BTCF0:USTF0",1763364434972,0.2564033,95566.0,95565.0,0.14640699]
["bitfinex-derivatives","BTCF0:USTF0",1763364436175,0.1047233,95566.0,95565.0,0.14640699]
["bitfinex-derivatives","BTCF0:USTF0",1763364436781,0.1051233,95566.0,95565.0,0.14640699]
["bitfinex-derivatives","BTCF0:USTF0",1763364436975,0.0004,95566.0,95565.0,0.14640699]
["bitfinex-derivatives","BTCF0:USTF0",1763364437176,0.0004,95566.0,95565.0,0.65120699]
["bitfinex-derivatives","BTCF0:USTF0",1763364437383,0.1047229,95567.0,95565.0,0.50495699]
["bitfinex-derivatives","BTCF0:USTF0",1763364437583,0.1047229,95567.0,95566.0,0.21252894]
["bitfinex-derivatives","BTCF0:USTF0",1763364438287,0.1047229,95567.0,95566.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1763364439982,0.1724129,95567.0,95566.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1763364440174,0.2376929,95567.0,95566.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1763364441080,0.2376929,95567.0,95566.0,0.21257643]
["bitfinex-derivatives","BTCF0:USTF0",1763364442180,0.2376929,95567.0,95566.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1763364444684,0.06769,95567.0,95566.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1763364445076,0.104722,95568.0,95567.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1763364445282,0.237692,95568.0,95567.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1763364447879,0.172412,95568.0,95567.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1763364448285,0.172408,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364448586,0.172408,95571.0,95570.0,0.14056803]
["bitfinex-derivatives","BTCF0:USTF0",1763364448587,0.238088,95571.0,95570.0,0.14056803]
["bitfinex-derivatives","BTCF0:USTF0",1763364450588,0.172808,95571.0,95570.0,0.14056803]
["bitfinex-derivatives","BTCF0:USTF0",1763364450886,0.172408,95571.0,95570.0,0.14056803]
["bitfinex-derivatives","BTCF0:USTF0",1763364451078,0.172808,95571.0,95570.0,0.14056803]
["bitfinex-derivatives","BTCF0:USTF0",1763364451278,0.238088,95571.0,95570.0,0.14056803]
["bitfinex-derivatives","BTCF0:USTF0",1763364451680,0.172808,95571.0,95570.0,0.14056803]
["bitfinex-derivatives","BTCF0:USTF0",1763364451880,0.238088,95571.0,95570.0,0.14056803]
["bitfinex-derivatives","BTCF0:USTF0",1763364452386,0.238088,95571.0,95570.0,0.23350742]
["bitfinex-derivatives","BTCF0:USTF0",1763364457790,0.238088,95571.0,95570.0,0.14056803]
["bitfinex-derivatives","BTCF0:USTF0",1763364458594,0.238088,95571.0,95570.0,0.23361057]
["bitfinex-derivatives","BTCF0:USTF0",1763364461396,0.238088,95571.0,95570.0,0.14056803]
["bitfinex-derivatives","BTCF0:USTF0",1763364461997,0.0004,95571.0,95570.0,0.14056803]
["bitfinex-derivatives","BTCF0:USTF0",1763364462195,0.0008,95575.0,95574.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1763364462394,0.2376823,95577.0,95576.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1763364462591,0.2376823,95577.0,95576.0,0.64309]
["bitfinex-derivatives","BTCF0:USTF0",1763364462790,0.2376823,95577.0,95576.0,0.73610087]
["bitfinex-derivatives","BTCF0:USTF0",1763364464193,0.2376823,95577.0,95576.0,0.64309]
["bitfinex-derivatives","BTCF0:USTF0",1763364466790,0.1724023,95577.0,95576.0,0.73610087]
["bitfinex-derivatives","BTCF0:USTF0",1763364467099,0.2370223,95577.0,95576.0,0.73607793]
["bitfinex-derivatives","BTCF0:USTF0",1763364467501,0.1668223,95577.0,95576.0,0.73607793]
["bitfinex-derivatives","BTCF0:USTF0",1763364467800,0.2314423,95577.0,95576.0,0.73607793]
["bitfinex-derivatives","BTCF0:USTF0",1763364470890,0.2314423,95577.0,95576.0,0.64309]
["bitfinex-derivatives","BTCF0:USTF0",1763364472290,0.2314423,95577.0,95576.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364472496,0.2314533,95566.0,95565.0,0.12441699]
["bitfinex-derivatives","BTCF0:USTF0",1763364473202,0.2314533,95566.0,95565.0,0.12481699]
["bitfinex-derivatives","BTCF0:USTF0",1763364474404,0.2314533,95566.0,95565.0,0.12441699]
["bitfinex-derivatives","BTCF0:USTF0",1763364474706,0.2314533,95566.0,95565.0,0.12481699]
["bitfinex-derivatives","BTCF0:USTF0",1763364481201,0.1668333,95566.0,95565.0,0.12481699]
["bitfinex-derivatives","BTCF0:USTF0",1763364481605,0.1668333,95566.0,95565.0,0.21778269]
["bitfinex-derivatives","BTCF0:USTF0",1763364481606,0.2314533,95566.0,95565.0,0.21778269]
["bitfinex-derivatives","BTCF0:USTF0",1763364483110,0.1047233,95566.0,95565.0,0.21778269]
["bitfinex-derivatives","BTCF0:USTF0",1763364483310,0.1047233,95566.0,95565.0,0.12481699]
["bitfinex-derivatives","BTCF0:USTF0",1763364483910,0.1668333,95566.0,95565.0,0.12481699]
["bitfinex-derivatives","BTCF0:USTF0",1763364484210,0.104719,95570.0,95568.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763364484408,0.167629,95570.0,95569.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1763364485310,0.105519,95570.0,95569.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1763364485609,0.232249,95570.0,95569.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1763364485807,0.0008,95570.0,95569.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1763364486409,0.0008,95570.0,95568.0,0.12848236]
["bitfinex-derivatives","BTCF0:USTF0",1763364486410,0.2314402,95578.0,95577.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1763364486605,0.2314402,95578.0,95577.0,0.19860988]
["bitfinex-derivatives","BTCF0:USTF0",1763364487121,0.2314402,95578.0,95577.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1763364487122,0.2318402,95578.0,95577.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1763364488006,0.2328402,95578.0,95577.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1763364488510,0.2328402,95578.0,95576.0,0.07434988]
["bitfinex-derivatives","BTCF0:USTF0",1763364488706,0.12673,95576.0,95575.0,0.07434988]
["bitfinex-derivatives","BTCF0:USTF0",1763364489408,0.2314435,95575.0,95574.0,0.07434988]
["bitfinex-derivatives","BTCF0:USTF0",1763364489715,0.2314435,95575.0,95574.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364489917,0.2314435,95575.0,95565.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364489918,0.2314533,95566.0,95565.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364490610,0.2314533,95566.0,95565.0,0.06353699]
["bitfinex-derivatives","BTCF0:USTF0",1763364491108,0.2314533,95566.0,95565.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364491506,0.2324533,95566.0,95565.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364492011,0.2334533,95566.0,95565.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364499108,0.2334533,95566.0,95565.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364499312,0.2206443,95556.0,95555.0,0.09294236]
["bitfinex-derivatives","BTCF0:USTF0",1763364499512,0.11591,95554.0,95553.0,0.09294236]
["bitfinex-derivatives","BTCF0:USTF0",1763364499714,0.03453,95555.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364499715,0.11591,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364500110,0.11591,95551.0,95548.0,0.09294236]
["bitfinex-derivatives","BTCF0:USTF0",1763364500111,0.11591,95548.0,95547.0,0.09294236]
["bitfinex-derivatives","BTCF0:USTF0",1763364500434,0.1047409,95550.0,95538.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364500435,0.11591,95539.0,95538.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364500610,0.2206629,95539.0,95538.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364501215,0.2206629,95539.0,95538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364501416,0.11591,95521.0,95520.0,0.24769935]
["bitfinex-derivatives","BTCF0:USTF0",1763364501622,0.2206827,95521.0,95520.0,0.12001803]
["bitfinex-derivatives","BTCF0:USTF0",1763364502017,0.2206827,95521.0,95520.0,0.12041803]
["bitfinex-derivatives","BTCF0:USTF0",1763364502419,0.22077927,95521.0,95520.0,0.12041803]
["bitfinex-derivatives","BTCF0:USTF0",1763364503415,0.22077927,95521.0,95520.0,0.12141803]
["bitfinex-derivatives","BTCF0:USTF0",1763364503619,0.22077927,95521.0,95520.0,0.12241803]
["bitfinex-derivatives","BTCF0:USTF0",1763364507219,9.657e-05,95521.0,95520.0,0.15723803]
["bitfinex-derivatives","BTCF0:USTF0",1763364507423,0.00015699,95530.0,95529.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1763364507811,0.10491979,95530.0,95529.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1763364508527,0.12609591,95530.0,95529.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1763364508734,0.12609591,95530.0,95529.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1763364509024,0.06719591,95530.0,95529.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1763364511331,0.11606699,95539.0,95538.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1763364512427,0.22081989,95539.0,95538.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1763364512625,0.00015699,95539.0,95538.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1763364513125,0.00055699,95539.0,95538.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1763364513428,0.2206452,95556.0,95555.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1763364514330,0.2210452,95556.0,95555.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1763364515319,0.2210452,95556.0,95555.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1763364524828,0.2555752,95556.0,95555.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1763364525825,0.2551752,95556.0,95555.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1763364526224,0.2555752,95556.0,95555.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1763364527832,0.2555752,95556.0,95555.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1763364528036,0.2555752,95556.0,95555.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1763364530021,0.2555752,95556.0,95555.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763364530224,0.2555752,95556.0,95555.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1763364530628,0.2555752,95556.0,95555.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763364531125,0.2555752,95556.0,95555.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763364531324,0.2555752,95556.0,95555.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1763364532132,0.2555752,95556.0,95555.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763364532526,0.2555752,95556.0,95555.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1763364532925,0.2118131,95548.0,95547.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763364533134,0.2118131,95548.0,95547.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1763364533731,0.7165331,95548.0,95547.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763364533933,0.2118175,95544.0,95543.0,0.07412268]
["bitfinex-derivatives","BTCF0:USTF0",1763364534127,0.2118262,95536.0,95535.0,0.07412268]
["bitfinex-derivatives","BTCF0:USTF0",1763364534436,0.10707,95535.0,95534.0,0.1839171]
["bitfinex-derivatives","BTCF0:USTF0",1763364534832,0.6094631,95548.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364534833,0.0004,95565.0,95564.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763364535042,0.10747,95565.0,95564.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763364535736,0.10707,95561.0,95560.0,0.11176803]
["bitfinex-derivatives","BTCF0:USTF0",1763364537741,0.10747,95561.0,95560.0,0.18611101]
["bitfinex-derivatives","BTCF0:USTF0",1763364538232,0.10747,95561.0,95560.0,0.11176803]
["bitfinex-derivatives","BTCF0:USTF0",1763364539228,0.10747,95561.0,95560.0,0.1861216]
["bitfinex-derivatives","BTCF0:USTF0",1763364539430,0.10747,95561.0,95560.0,0.11176803]
["bitfinex-derivatives","BTCF0:USTF0",1763364545551,0.10707,95556.0,95555.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364545851,0.10707,95556.0,95498.0,0.24398653]
["bitfinex-derivatives","BTCF0:USTF0",1763364545852,0.1047793,95515.0,95510.0,0.06754662]
["bitfinex-derivatives","BTCF0:USTF0",1763364546143,0.2118493,95515.0,95514.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763364546544,0.2118493,95515.0,95514.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1763364548339,0.2118493,95515.0,95514.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763364548938,0.2118536,95511.0,95510.0,0.11030267]
["bitfinex-derivatives","BTCF0:USTF0",1763364552351,0.1047836,95511.0,95510.0,0.11030267]
["bitfinex-derivatives","BTCF0:USTF0",1763364552544,0.1600836,95511.0,95510.0,0.11030267]
["bitfinex-derivatives","BTCF0:USTF0",1763364554150,0.1047836,95511.0,95510.0,0.11030267]
["bitfinex-derivatives","BTCF0:USTF0",1763364558347,0.10118699,95524.0,95514.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1763364558557,0.20595639,95524.0,95523.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1763364563853,0.1047727,95521.0,95520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763364564054,0.2058191,95506.0,95505.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763364564254,0.10481,95487.0,95482.0,0.01034248]
["bitfinex-derivatives","BTCF0:USTF0",1763364564554,0.20584,95487.0,95482.0,0.01034248]
["bitfinex-derivatives","BTCF0:USTF0",1763364564857,0.20584,95487.0,95486.0,1.60180182]
["bitfinex-derivatives","BTCF0:USTF0",1763364566655,0.20584,95487.0,95486.0,1.54933182]
["bitfinex-derivatives","BTCF0:USTF0",1763364571768,0.10481,95487.0,95486.0,1.54933182]
["bitfinex-derivatives","BTCF0:USTF0",1763364571954,0.23755,95487.0,95486.0,1.54933182]
["bitfinex-derivatives","BTCF0:USTF0",1763364572261,0.23755,95487.0,95486.0,1.50026182]
["bitfinex-derivatives","BTCF0:USTF0",1763364573760,0.23755,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763364576462,0.20584,95487.0,95486.0,0.10180182]
["bitfinex-derivatives","BTCF0:USTF0",1763364577957,0.15294,95487.0,95486.0,0.10180182]
["bitfinex-derivatives","BTCF0:USTF0",1763364578162,0.10481,95487.0,95486.0,0.10180182]
["bitfinex-derivatives","BTCF0:USTF0",1763364578557,0.20584,95487.0,95486.0,0.10180182]
["bitfinex-derivatives","BTCF0:USTF0",1763364579068,0.10481,95487.0,95486.0,0.10180182]
["bitfinex-derivatives","BTCF0:USTF0",1763364583268,0.1048065,95491.0,95490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763364583570,0.1048065,95491.0,95490.0,0.10227267]
["bitfinex-derivatives","BTCF0:USTF0",1763364584071,0.2058365,95491.0,95490.0,0.10227267]
["bitfinex-derivatives","BTCF0:USTF0",1763364585260,0.2058365,95491.0,95490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763364589669,0.2058365,95491.0,95490.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763364598173,0.19694,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763364600273,0.1969455,95482.0,95481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763364600667,0.09432803,95480.0,95479.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1763364600874,0.09213,95471.0,95470.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1763364601071,0.09213,95471.0,95470.0,1.59729267]
["bitfinex-derivatives","BTCF0:USTF0",1763364601278,0.1969576,95471.0,95470.0,1.59729267]
["bitfinex-derivatives","BTCF0:USTF0",1763364601680,0.1959576,95471.0,95470.0,1.59729267]
["bitfinex-derivatives","BTCF0:USTF0",1763364601877,0.19604864,95471.0,95470.0,0.09729267]
["bitfinex-derivatives","BTCF0:USTF0",1763364602068,0.09432803,95470.0,95469.0,0.05968185]
["bitfinex-derivatives","BTCF0:USTF0",1763364602474,0.09432803,95470.0,95469.0,1.55968185]
["bitfinex-derivatives","BTCF0:USTF0",1763364602670,0.09432803,95470.0,95469.0,1.51069185]
["bitfinex-derivatives","BTCF0:USTF0",1763364602874,0.09432803,95470.0,95469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763364603067,0.09332803,95470.0,95469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763364603272,0.09232803,95470.0,95469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763364603472,0.59736803,95470.0,95469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763364603673,0.1048418,95458.0,95457.0,0.07421348]
["bitfinex-derivatives","BTCF0:USTF0",1763364603870,0.09113,95457.0,95456.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1763364604167,0.09113,95457.0,95456.0,1.59656]
["bitfinex-derivatives","BTCF0:USTF0",1763364604375,0.09013,95457.0,95456.0,1.59656]
["bitfinex-derivatives","BTCF0:USTF0",1763364604886,0.08913,95457.0,95456.0,1.59656]
["bitfinex-derivatives","BTCF0:USTF0",1763364605081,0.04251,95457.0,95456.0,1.59756]
["bitfinex-derivatives","BTCF0:USTF0",1763364605283,0.1048418,95458.0,95457.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1763364607074,0.1969718,95458.0,95457.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1763364609283,0.1048418,95458.0,95457.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1763364610577,0.00015707,95467.0,95457.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1763364610578,0.10498947,95467.0,95466.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1763364611788,0.19711947,95467.0,95466.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1763364612579,0.19711947,95467.0,95466.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1763364618589,0.10498947,95467.0,95466.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1763364618989,0.14840947,95467.0,95466.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1763364619190,0.19173947,95467.0,95466.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1763364619693,0.19173947,95467.0,95466.0,1.6243]
["bitfinex-derivatives","BTCF0:USTF0",1763364620381,0.10498947,95467.0,95466.0,1.6243]
["bitfinex-derivatives","BTCF0:USTF0",1763364620886,0.14840947,95467.0,95466.0,1.6243]
["bitfinex-derivatives","BTCF0:USTF0",1763364621084,0.19173947,95467.0,95466.0,1.6243]
["bitfinex-derivatives","BTCF0:USTF0",1763364621696,0.19173947,95467.0,95466.0,1.59656]
["bitfinex-derivatives","BTCF0:USTF0",1763364624590,0.19173947,95467.0,95466.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1763364625895,0.10498947,95467.0,95466.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1763364630686,0.00015707,95467.0,95466.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1763364630887,0.08675,95500.0,95490.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763364631093,0.1048056,95491.0,95490.0,0.10858803]
["bitfinex-derivatives","BTCF0:USTF0",1763364631293,0.1915556,95491.0,95490.0,0.10858803]
["bitfinex-derivatives","BTCF0:USTF0",1763364632286,0.1925556,95491.0,95490.0,0.10858803]
["bitfinex-derivatives","BTCF0:USTF0",1763364632796,0.1935556,95491.0,95490.0,0.10858803]
["bitfinex-derivatives","BTCF0:USTF0",1763364633602,0.1935556,95491.0,95490.0,0.08749803]
["bitfinex-derivatives","BTCF0:USTF0",1763364635398,0.1935556,95491.0,95490.0,0.11173803]
["bitfinex-derivatives","BTCF0:USTF0",1763364636599,0.1068056,95491.0,95490.0,0.11173803]
["bitfinex-derivatives","BTCF0:USTF0",1763364637305,0.002,95491.0,95490.0,0.11173803]
["bitfinex-derivatives","BTCF0:USTF0",1763364638907,0.04542,95491.0,95490.0,0.11173803]
["bitfinex-derivatives","BTCF0:USTF0",1763364639293,0.08875,95491.0,95490.0,0.11173803]
["bitfinex-derivatives","BTCF0:USTF0",1763364644400,0.002,95491.0,95490.0,0.11173803]
["bitfinex-derivatives","BTCF0:USTF0",1763364645205,0.04542,95491.0,95490.0,0.11173803]
["bitfinex-derivatives","BTCF0:USTF0",1763364647107,0.08875,95491.0,95490.0,0.11173803]
["bitfinex-derivatives","BTCF0:USTF0",1763364652304,0.002,95491.0,95490.0,0.11173803]
["bitfinex-derivatives","BTCF0:USTF0",1763364652509,0.1068056,95491.0,95490.0,0.11173803]
["bitfinex-derivatives","BTCF0:USTF0",1763364653403,0.1068056,95491.0,95490.0,0.18633877]
["bitfinex-derivatives","BTCF0:USTF0",1763364654313,0.1811956,95491.0,95490.0,0.18633877]
["bitfinex-derivatives","BTCF0:USTF0",1763364655115,0.1811956,95491.0,95490.0,0.11173803]
["bitfinex-derivatives","BTCF0:USTF0",1763364661610,0.1811956,95491.0,95490.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763364662018,0.1811956,95491.0,95490.0,0.08200803]
["bitfinex-derivatives","BTCF0:USTF0",1763364665716,0.1792055,95482.0,95481.0,0.07548707]
["bitfinex-derivatives","BTCF0:USTF0",1763364671919,0.1792055,95482.0,95481.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763364672520,0.1792055,95482.0,95481.0,0.03806707]
["bitfinex-derivatives","BTCF0:USTF0",1763364673117,0.1792055,95482.0,95481.0,0.07548707]
["bitfinex-derivatives","BTCF0:USTF0",1763364673428,0.1792055,95482.0,95481.0,0.03806707]
["bitfinex-derivatives","BTCF0:USTF0",1763364675222,0.1048155,95482.0,95481.0,0.07548707]
["bitfinex-derivatives","BTCF0:USTF0",1763364675424,0.1783655,95482.0,95481.0,0.07548707]
["bitfinex-derivatives","BTCF0:USTF0",1763364676323,0.13955049,95491.0,95490.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1763364676523,0.1766856,95491.0,95490.0,0.07383803]
["bitfinex-derivatives","BTCF0:USTF0",1763364677615,0.1786856,95491.0,95490.0,0.07383803]
["bitfinex-derivatives","BTCF0:USTF0",1763364680227,0.07388,95491.0,95490.0,0.07383803]
["bitfinex-derivatives","BTCF0:USTF0",1763364680527,0.07388,95491.0,95490.0,0.09475803]
["bitfinex-derivatives","BTCF0:USTF0",1763364681933,0.07388,95491.0,95490.0,0.07383803]
["bitfinex-derivatives","BTCF0:USTF0",1763364683731,0.07388,95491.0,95490.0,0.07678179]
["bitfinex-derivatives","BTCF0:USTF0",1763364683932,0.07388,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364684727,0.07388,95491.0,95490.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1763364685429,0.07388,95491.0,95490.0,0.07334803]
["bitfinex-derivatives","BTCF0:USTF0",1763364688236,0.07039,95486.0,95485.0,0.07458376]
["bitfinex-derivatives","BTCF0:USTF0",1763364688534,0.07039,95484.0,95483.0,0.07458376]
["bitfinex-derivatives","BTCF0:USTF0",1763364688734,0.07039,95484.0,95483.0,0.14573376]
["bitfinex-derivatives","BTCF0:USTF0",1763364689032,0.06939,95484.0,95483.0,0.14573376]
["bitfinex-derivatives","BTCF0:USTF0",1763364690633,0.07039,95484.0,95483.0,0.14573376]
["bitfinex-derivatives","BTCF0:USTF0",1763364691833,0.07139,95484.0,95483.0,0.14573376]
["bitfinex-derivatives","BTCF0:USTF0",1763364692629,0.07139,95484.0,95483.0,0.07458376]
["bitfinex-derivatives","BTCF0:USTF0",1763364693035,0.07039,95482.0,95481.0,0.07474083]
["bitfinex-derivatives","BTCF0:USTF0",1763364693438,0.07039,95482.0,95481.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763364694525,0.07039,95482.0,95481.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763364694926,0.08161,95475.0,95474.0,0.07458376]
["bitfinex-derivatives","BTCF0:USTF0",1763364695335,0.07039,95471.0,95470.0,0.07334803]
["bitfinex-derivatives","BTCF0:USTF0",1763364695526,0.07039,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364695922,0.07039,95471.0,95470.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1763364697025,0.07039,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364697837,0.07039,95471.0,95470.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1763364698337,0.07039,95471.0,95470.0,0.07334803]
["bitfinex-derivatives","BTCF0:USTF0",1763364700337,0.07039,95471.0,95470.0,0.14793267]
["bitfinex-derivatives","BTCF0:USTF0",1763364703032,0.07039,95471.0,95470.0,0.09426803]
["bitfinex-derivatives","BTCF0:USTF0",1763364703433,0.07039,95471.0,95470.0,0.16884433]
["bitfinex-derivatives","BTCF0:USTF0",1763364705539,0.1048254,95473.0,95472.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763364706637,0.1348054,95473.0,95472.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763364707341,0.1048254,95473.0,95472.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763364707836,0.1348054,95473.0,95472.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763364708040,0.1048254,95473.0,95472.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763364709629,0.1348054,95473.0,95472.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763364710740,0.1048254,95473.0,95472.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763364711239,0.1662654,95473.0,95472.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763364714937,0.06144,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364715738,0.1048254,95473.0,95472.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1763364715944,0.1662654,95473.0,95472.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1763364716243,0.06144,95473.0,95472.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1763364720933,0.06144,95473.0,95472.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1763364721643,0.06144,95473.0,95472.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1763364723248,0.06144,95473.0,95472.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1763364723458,0.10497477,95480.0,95479.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1763364723747,0.10497477,95480.0,95479.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1763364724249,0.03013707,95480.0,95479.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1763364724452,0.13495497,95480.0,95479.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1763364724752,0.13595497,95480.0,95479.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1763364726745,0.16741497,95480.0,95479.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1763364727347,0.1662656,95473.0,95472.0,0.12579568]
["bitfinex-derivatives","BTCF0:USTF0",1763364727540,0.1662656,95473.0,95454.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1763364727541,0.1662656,95473.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364727846,0.06144,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364728838,0.06144,95471.0,95470.0,0.03527803]
["bitfinex-derivatives","BTCF0:USTF0",1763364729250,0.06144,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364730148,0.06144,95471.0,95470.0,0.06700803]
["bitfinex-derivatives","BTCF0:USTF0",1763364732756,0.06144,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364732948,0.06144,95471.0,95470.0,0.03527803]
["bitfinex-derivatives","BTCF0:USTF0",1763364733253,0.06144,95471.0,95470.0,0.06700803]
["bitfinex-derivatives","BTCF0:USTF0",1763364734352,0.06144,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364734855,0.1662722,95467.0,95456.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1763364735055,0.1662722,95467.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364736753,0.1637092,95461.0,95460.0,0.06282803]
["bitfinex-derivatives","BTCF0:USTF0",1763364737245,0.1637092,95461.0,95460.0,1.56282803]
["bitfinex-derivatives","BTCF0:USTF0",1763364738049,0.1637092,95461.0,95460.0,1.53527803]
["bitfinex-derivatives","BTCF0:USTF0",1763364738355,0.1637092,95461.0,95460.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364739958,0.1637092,95461.0,95460.0,0.05741803]
["bitfinex-derivatives","BTCF0:USTF0",1763364743756,0.1637092,95461.0,95460.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763364743958,0.1637092,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364744667,0.1637092,95461.0,95460.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763364745370,0.1622847,95456.0,95450.0,0.01058335]
["bitfinex-derivatives","BTCF0:USTF0",1763364745556,0.1612847,95456.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364745763,0.1612847,95456.0,95455.0,0.05993424]
["bitfinex-derivatives","BTCF0:USTF0",1763364746465,0.1612847,95456.0,95455.0,0.13459973]
["bitfinex-derivatives","BTCF0:USTF0",1763364747869,0.1612847,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763364748371,0.1612847,95456.0,95455.0,0.03205424]
["bitfinex-derivatives","BTCF0:USTF0",1763364748667,0.1612847,95456.0,95455.0,0.05993424]
["bitfinex-derivatives","BTCF0:USTF0",1763364750766,0.1612847,95456.0,95455.0,0.07633424]
["bitfinex-derivatives","BTCF0:USTF0",1763364750976,0.1612847,95456.0,95455.0,0.15099973]
["bitfinex-derivatives","BTCF0:USTF0",1763364751269,0.1612847,95456.0,95455.0,0.07633424]
["bitfinex-derivatives","BTCF0:USTF0",1763364752074,0.1612847,95456.0,95455.0,0.15099973]
["bitfinex-derivatives","BTCF0:USTF0",1763364753674,0.1612847,95456.0,95455.0,0.13459973]
["bitfinex-derivatives","BTCF0:USTF0",1763364755578,0.1612847,95456.0,95455.0,0.05993424]
["bitfinex-derivatives","BTCF0:USTF0",1763364758276,0.1612847,95456.0,95455.0,0.00493424]
["bitfinex-derivatives","BTCF0:USTF0",1763364758676,0.1612847,95456.0,95454.0,0.07466549]
["bitfinex-derivatives","BTCF0:USTF0",1763364758677,0.07479,95455.0,95454.0,0.07466549]
["bitfinex-derivatives","BTCF0:USTF0",1763364758872,0.1622946,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763364759182,0.15380984,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763364759376,0.15380984,95447.0,95446.0,0.02760193]
["bitfinex-derivatives","BTCF0:USTF0",1763364759577,0.15380984,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763364760679,0.15380984,95447.0,95446.0,0.00126193]
["bitfinex-derivatives","BTCF0:USTF0",1763364760872,0.15380984,95447.0,95446.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1763364761571,0.15380984,95447.0,95446.0,0.02960193]
["bitfinex-derivatives","BTCF0:USTF0",1763364762274,0.15380984,95447.0,95446.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1763364763274,0.01735,95440.0,95436.0,0.01071476]
["bitfinex-derivatives","BTCF0:USTF0",1763364763576,0.01735,95440.0,95429.0,0.09281762]
["bitfinex-derivatives","BTCF0:USTF0",1763364763577,0.1796633,95430.0,95429.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1763364764580,0.1786633,95430.0,95429.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1763364764983,0.1623287,95416.0,95415.0,0.05993621]
["bitfinex-derivatives","BTCF0:USTF0",1763364765678,0.1623287,95416.0,95415.0,0.07031739]
["bitfinex-derivatives","BTCF0:USTF0",1763364765879,0.01735,95424.0,95423.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364765880,0.0728,95424.0,95423.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364766080,0.1766799,95424.0,95423.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364766583,0.1756799,95424.0,95423.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364767382,0.1756799,95424.0,95423.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763364768580,0.1319699,95424.0,95423.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763364768885,0.1603299,95424.0,95423.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763364769386,0.1763099,95424.0,95423.0,0.13191797]
["bitfinex-derivatives","BTCF0:USTF0",1763364770781,0.05545,95424.0,95423.0,0.13191797]
["bitfinex-derivatives","BTCF0:USTF0",1763364770988,0.00015717,95425.0,95424.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364771182,0.00015717,95425.0,95424.0,0.12990648]
["bitfinex-derivatives","BTCF0:USTF0",1763364771375,0.00015717,95425.0,95424.0,0.14466648]
["bitfinex-derivatives","BTCF0:USTF0",1763364771581,0.00015717,95425.0,95424.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1763364772283,0.00011739,95430.0,95429.0,0.1601744]
["bitfinex-derivatives","BTCF0:USTF0",1763364772586,0.00011739,95430.0,95429.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364773480,0.00011739,95430.0,95429.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763364773685,0.00011739,95430.0,95429.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763364773986,0.00011739,95430.0,95429.0,0.1621744]
["bitfinex-derivatives","BTCF0:USTF0",1763364774782,0.00015717,95439.0,95438.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364775584,0.02724717,95439.0,95438.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364775786,0.00015717,95439.0,95438.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364777693,0.00015717,95439.0,95438.0,0.05725605]
["bitfinex-derivatives","BTCF0:USTF0",1763364778092,0.00015717,95439.0,95438.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364778394,0.10502057,95439.0,95438.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364780787,0.00015717,95439.0,95438.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364782695,0.02724717,95439.0,95438.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364783484,0.05560717,95439.0,95438.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364783997,0.00015717,95439.0,95438.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364784794,0.05545,95452.0,95451.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364784983,0.1208076,95472.0,95459.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364784984,0.1319303,95460.0,95459.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364785182,0.1319303,95460.0,95459.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1763364785384,0.1602903,95460.0,95459.0,0.63489207]
["bitfinex-derivatives","BTCF0:USTF0",1763364785892,0.1602903,95460.0,95459.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1763364786095,0.1602903,95460.0,95459.0,0.56228195]
["bitfinex-derivatives","BTCF0:USTF0",1763364786392,0.1762703,95460.0,95459.0,0.56228195]
["bitfinex-derivatives","BTCF0:USTF0",1763364787297,0.1762703,95460.0,95459.0,0.00198195]
["bitfinex-derivatives","BTCF0:USTF0",1763364787900,0.1762703,95460.0,95459.0,0.03040195]
["bitfinex-derivatives","BTCF0:USTF0",1763364788385,0.1762703,95460.0,95459.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364789993,0.1762703,95460.0,95459.0,0.07651984]
["bitfinex-derivatives","BTCF0:USTF0",1763364790186,0.1762703,95460.0,95459.0,0.00198195]
["bitfinex-derivatives","BTCF0:USTF0",1763364790595,0.1762703,95460.0,95459.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364790793,0.1319303,95460.0,95459.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364792091,0.1602903,95460.0,95459.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364792507,0.1319268,95464.0,95463.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364792787,0.1319268,95464.0,95463.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1763364792996,0.02709,95464.0,95463.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1763364793199,0.02709,95464.0,95463.0,0.56224195]
["bitfinex-derivatives","BTCF0:USTF0",1763364793400,0.05545,95464.0,95463.0,0.56224195]
["bitfinex-derivatives","BTCF0:USTF0",1763364794597,0.00015717,95469.0,95463.0,0.56224195]
["bitfinex-derivatives","BTCF0:USTF0",1763364794807,0.00015717,95469.0,95468.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763364795195,0.00015717,95469.0,95468.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364797004,0.00115717,95469.0,95468.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364804307,0.04956717,95469.0,95468.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1763364804704,0.04956717,95469.0,95468.0,0.56216195]
["bitfinex-derivatives","BTCF0:USTF0",1763364805714,0.04956717,95469.0,95468.0,0.53524195]
["bitfinex-derivatives","BTCF0:USTF0",1763364806308,0.04956717,95469.0,95468.0,0.55980195]
["bitfinex-derivatives","BTCF0:USTF0",1763364806708,0.04956717,95469.0,95468.0,0.05496195]
["bitfinex-derivatives","BTCF0:USTF0",1763364806917,0.04956717,95469.0,95468.0,0.55980195]
["bitfinex-derivatives","BTCF0:USTF0",1763364808821,0.00115717,95469.0,95468.0,0.55980195]
["bitfinex-derivatives","BTCF0:USTF0",1763364809127,0.04956717,95469.0,95468.0,0.55980195]
["bitfinex-derivatives","BTCF0:USTF0",1763364812132,0.04956717,95469.0,95468.0,0.63437848]
["bitfinex-derivatives","BTCF0:USTF0",1763364813227,0.04956717,95469.0,95468.0,0.55980195]
["bitfinex-derivatives","BTCF0:USTF0",1763364815935,0.02480717,95469.0,95468.0,0.55980195]
["bitfinex-derivatives","BTCF0:USTF0",1763364816134,0.00115717,95469.0,95468.0,0.55980195]
["bitfinex-derivatives","BTCF0:USTF0",1763364818938,0.1188635,95484.0,95468.0,0.55980195]
["bitfinex-derivatives","BTCF0:USTF0",1763364818939,0.01405,95496.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364819130,0.1048112,95487.0,95485.0,0.1238944]
["bitfinex-derivatives","BTCF0:USTF0",1763364819334,0.1048112,95487.0,95485.0,0.55601195]
["bitfinex-derivatives","BTCF0:USTF0",1763364820138,0.1048065,95491.0,95485.0,0.55601195]
["bitfinex-derivatives","BTCF0:USTF0",1763364820339,0.1048092,95488.0,95485.0,0.55601195]
["bitfinex-derivatives","BTCF0:USTF0",1763364820636,0.1048092,95488.0,95485.0,0.56654329]
["bitfinex-derivatives","BTCF0:USTF0",1763364820943,0.00015717,95495.0,95485.0,0.56654329]
["bitfinex-derivatives","BTCF0:USTF0",1763364820944,0.104808,95489.0,95485.0,0.56654329]
["bitfinex-derivatives","BTCF0:USTF0",1763364821146,0.1672405,95514.0,95513.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1763364821431,0.1672405,95514.0,95513.0,0.00198195]
["bitfinex-derivatives","BTCF0:USTF0",1763364821939,0.04841,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364822328,0.1532025,95503.0,95502.0,0.09924103]
["bitfinex-derivatives","BTCF0:USTF0",1763364823037,0.1532025,95503.0,95502.0,0.12380103]
["bitfinex-derivatives","BTCF0:USTF0",1763364823329,0.01405,95508.0,95494.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1763364823330,0.1532113,95495.0,95494.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1763364823538,0.1532157,95491.0,95490.0,0.53162803]
["bitfinex-derivatives","BTCF0:USTF0",1763364823728,0.1532157,95491.0,95490.0,0.55618803]
["bitfinex-derivatives","BTCF0:USTF0",1763364827031,0.1532157,95491.0,95490.0,0.05142803]
["bitfinex-derivatives","BTCF0:USTF0",1763364827240,0.1532157,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364828334,0.1532157,95491.0,95490.0,0.02640803]
["bitfinex-derivatives","BTCF0:USTF0",1763364829037,0.1532157,95491.0,95490.0,0.05046803]
["bitfinex-derivatives","BTCF0:USTF0",1763364831338,0.1532157,95491.0,95490.0,0.02640803]
["bitfinex-derivatives","BTCF0:USTF0",1763364832740,0.1532157,95491.0,95481.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763364832741,0.1494812,95486.0,95481.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763364832935,0.1494856,95482.0,95481.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763364833736,0.1494856,95482.0,95481.0,0.04842708]
["bitfinex-derivatives","BTCF0:USTF0",1763364834443,0.1484856,95482.0,95481.0,0.04842708]
["bitfinex-derivatives","BTCF0:USTF0",1763364834937,0.1484856,95482.0,95481.0,0.02536708]
["bitfinex-derivatives","BTCF0:USTF0",1763364835143,0.1484856,95482.0,95481.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763364835540,0.1484856,95482.0,95481.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1763364835943,0.1484856,95482.0,95481.0,0.05042708]
["bitfinex-derivatives","BTCF0:USTF0",1763364839939,0.1484856,95482.0,95481.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1763364840548,0.1484856,95482.0,95481.0,0.05042708]
["bitfinex-derivatives","BTCF0:USTF0",1763364842046,0.1484856,95482.0,95481.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1763364842545,0.1484856,95482.0,95481.0,0.05042708]
["bitfinex-derivatives","BTCF0:USTF0",1763364844249,0.1484856,95482.0,95481.0,0.02636708]
["bitfinex-derivatives","BTCF0:USTF0",1763364844640,0.1484856,95482.0,95481.0,0.05042708]
["bitfinex-derivatives","BTCF0:USTF0",1763364846543,0.1484856,95482.0,95481.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1763364847848,0.1484856,95482.0,95481.0,0.05042708]
["bitfinex-derivatives","BTCF0:USTF0",1763364848044,0.01395,95490.0,95481.0,0.05042708]
["bitfinex-derivatives","BTCF0:USTF0",1763364848242,0.1634268,95490.0,95489.0,0.12286372]
["bitfinex-derivatives","BTCF0:USTF0",1763364848441,0.1494768,95490.0,95489.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763364850138,0.1271012,95486.0,95485.0,0.52893]
["bitfinex-derivatives","BTCF0:USTF0",1763364850344,0.1494812,95486.0,95485.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1763364852845,0.04467,95491.0,95485.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1763364853153,0.127087,95499.0,95498.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763364853456,0.00015708,95500.0,95499.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763364857059,0.1485061,95509.0,95508.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763364857254,0.1485061,95509.0,95508.0,0.62622712]
["bitfinex-derivatives","BTCF0:USTF0",1763364858152,0.1485061,95509.0,95508.0,0.60342712]
["bitfinex-derivatives","BTCF0:USTF0",1763364858354,0.1495061,95509.0,95508.0,0.60342712]
["bitfinex-derivatives","BTCF0:USTF0",1763364858572,0.1495061,95509.0,95508.0,0.57921712]
["bitfinex-derivatives","BTCF0:USTF0",1763364859159,0.1495061,95509.0,95508.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1763364859751,0.1505061,95509.0,95508.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1763364863558,0.1505061,95509.0,95508.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1763364863765,0.04471,95507.0,95506.0,0.07453712]
["bitfinex-derivatives","BTCF0:USTF0",1763364864060,0.04471,95507.0,95506.0,0.57917712]
["bitfinex-derivatives","BTCF0:USTF0",1763364864261,0.03025576,95507.0,95506.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1763364864460,0.03025576,95507.0,95506.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1763364864662,0.03025576,95507.0,95506.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1763364864858,0.03125576,95507.0,95506.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1763364865058,0.04471,95504.0,95503.0,0.11483379]
["bitfinex-derivatives","BTCF0:USTF0",1763364865254,0.04471,95504.0,95503.0,0.13763379]
["bitfinex-derivatives","BTCF0:USTF0",1763364865571,0.04471,95504.0,95503.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1763364866869,0.04571,95504.0,95503.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1763364867066,0.04471,95501.0,95500.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763364867262,0.001,95504.0,95498.0,0.64227379]
["bitfinex-derivatives","BTCF0:USTF0",1763364867263,0.02328,95499.0,95498.0,0.64227379]
["bitfinex-derivatives","BTCF0:USTF0",1763364867453,0.04471,95499.0,95498.0,0.64227379]
["bitfinex-derivatives","BTCF0:USTF0",1763364868370,0.04471,95499.0,95498.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1763364869270,0.04471,95499.0,95498.0,0.64227379]
["bitfinex-derivatives","BTCF0:USTF0",1763364869458,0.1047958,95500.0,95499.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763364870254,0.1047915,95504.0,95502.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763364870565,0.1047915,95504.0,95503.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763364870767,0.1047891,95509.0,95508.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763364871071,0.1047891,95509.0,95508.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1763364872167,0.1494991,95509.0,95508.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1763364873063,0.1504991,95509.0,95508.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1763364873470,0.1514991,95509.0,95508.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1763364875863,0.1300691,95509.0,95508.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1763364876171,0.1300691,95509.0,95508.0,0.65541893]
["bitfinex-derivatives","BTCF0:USTF0",1763364876371,0.1514991,95509.0,95508.0,0.65541893]
["bitfinex-derivatives","BTCF0:USTF0",1763364877172,0.1514991,95509.0,95508.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1763364877972,0.1300691,95509.0,95508.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1763364878974,0.002,95509.0,95508.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1763364881170,0.1067881,95509.0,95508.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1763364882276,0.002,95509.0,95508.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1763364883372,0.002,95509.0,95508.0,0.69216935]
["bitfinex-derivatives","BTCF0:USTF0",1763364884069,0.04671,95509.0,95508.0,0.69216935]
["bitfinex-derivatives","BTCF0:USTF0",1763364884575,0.002,95509.0,95508.0,0.69216935]
["bitfinex-derivatives","BTCF0:USTF0",1763364885963,0.00015708,95518.0,95517.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364886166,0.00015708,95518.0,95517.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1763364888376,0.00115708,95518.0,95517.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1763364888677,0.00215708,95518.0,95517.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1763364889874,0.10693538,95518.0,95517.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1763364891168,0.13020538,95518.0,95517.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1763364891575,0.15322538,95518.0,95517.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1763364895575,0.10693538,95518.0,95517.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1763364895769,0.00215708,95518.0,95517.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1763364900170,0.00026171,95526.0,95525.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763364900376,0.00026171,95526.0,95525.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1763364900586,0.1047626,95533.0,95525.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1763364900772,0.0129,95565.0,95525.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1763364900773,0.02327,95550.0,95549.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364901080,0.02327,95550.0,95549.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1763364901285,0.04629,95550.0,95549.0,0.64090222]
["bitfinex-derivatives","BTCF0:USTF0",1763364901480,0.0004,95553.0,95552.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364902278,0.0004,95553.0,95552.0,0.05415793]
["bitfinex-derivatives","BTCF0:USTF0",1763364902482,0.07922927,95580.0,95579.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364902483,0.12551927,95580.0,95579.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364902782,0.1510003,95580.0,95579.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364903185,0.1514003,95580.0,95579.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364903372,0.1514003,95580.0,95579.0,0.09911863]
["bitfinex-derivatives","BTCF0:USTF0",1763364904286,0.1524003,95580.0,95579.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364905088,0.1534003,95580.0,95579.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364907680,0.1650103,95580.0,95579.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364907882,0.1534003,95580.0,95579.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364908076,0.1663003,95580.0,95579.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364908483,0.1534003,95580.0,95579.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364908877,0.0024,95580.0,95579.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364909481,0.0024,95580.0,95574.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763364909482,0.00010416,95589.0,95588.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364909782,0.00010416,95589.0,95588.0,0.60329926]
["bitfinex-derivatives","BTCF0:USTF0",1763364909984,0.00010416,95589.0,95588.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1763364910186,0.02407,95593.0,95592.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763364910482,0.02327,95593.0,95592.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763364910681,0.04669,95593.0,95592.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763364910885,0.04669,95593.0,95592.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1763364911085,0.04669,95593.0,95592.0,0.60325312]
["bitfinex-derivatives","BTCF0:USTF0",1763364911279,0.04669,95593.0,95592.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1763364911474,0.04669,95593.0,95592.0,0.56155]
["bitfinex-derivatives","BTCF0:USTF0",1763364911679,0.02367,95593.0,95592.0,0.56155]
["bitfinex-derivatives","BTCF0:USTF0",1763364911882,0.1329638,95596.0,95595.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364912086,0.1096938,95596.0,95595.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364912488,0.1559838,95596.0,95595.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364912690,0.1096938,95596.0,95595.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364912887,0.005,95596.0,95595.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364915785,0.02827,95596.0,95595.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364916995,0.04977,95596.0,95595.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763364917795,0.04977,95596.0,95591.0,0.05545312]
["bitfinex-derivatives","BTCF0:USTF0",1763364917796,0.1615371,95592.0,95591.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763364917983,0.1615371,95592.0,95591.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364919293,0.1488871,95592.0,95591.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364919489,0.1488871,95592.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364919490,0.02607,95596.0,95595.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364919684,0.04919,95596.0,95595.0,0.54855]
["bitfinex-derivatives","BTCF0:USTF0",1763364920079,0.04959,95596.0,95595.0,0.54855]
["bitfinex-derivatives","BTCF0:USTF0",1763364922792,0.04959,95596.0,95595.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364923098,0.04959,95596.0,95595.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1763364923598,0.1257682,95591.0,95590.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763364923803,0.1488882,95591.0,95590.0,0.50651803]
["bitfinex-derivatives","BTCF0:USTF0",1763364924097,0.1488882,95591.0,95590.0,0.55078803]
["bitfinex-derivatives","BTCF0:USTF0",1763364924489,0.1488882,95591.0,95590.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763364925306,0.04419,95586.0,95585.0,0.05545312]
["bitfinex-derivatives","BTCF0:USTF0",1763364925484,0.04419,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364925685,0.1488992,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364925890,0.1488992,95581.0,95580.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763364930201,0.1257751,95585.0,95584.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364930502,0.0016,95594.0,95593.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364930699,0.1046854,95603.0,95600.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364930894,0.1046854,95603.0,95602.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364931392,0.1046757,95612.0,95605.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364931599,0.04419,95612.0,95611.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364931804,0.1488653,95612.0,95611.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364933398,0.04419,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364933795,0.05543,95600.0,95599.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1763364933999,0.05543,95600.0,95598.0,0.07416778]
["bitfinex-derivatives","BTCF0:USTF0",1763364934000,0.04419,95592.0,95591.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1763364934206,0.05684,95592.0,95591.0,0.0743247]
["bitfinex-derivatives","BTCF0:USTF0",1763364934406,0.04419,95585.0,95584.0,0.07416778]
["bitfinex-derivatives","BTCF0:USTF0",1763364934596,0.1489036,95577.0,95576.0,0.07416778]
["bitfinex-derivatives","BTCF0:USTF0",1763364934906,0.148908,95573.0,95572.0,0.07416778]
["bitfinex-derivatives","BTCF0:USTF0",1763364935202,0.148908,95573.0,95572.0,0.11843778]
["bitfinex-derivatives","BTCF0:USTF0",1763364935708,0.148908,95573.0,95572.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763364935905,0.148908,95573.0,95572.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763364936100,0.04419,95572.0,95571.0,0.07496778]
["bitfinex-derivatives","BTCF0:USTF0",1763364936301,0.04419,95572.0,95571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763364936497,0.1489102,95571.0,95570.0,0.0217427]
["bitfinex-derivatives","BTCF0:USTF0",1763364936998,0.1489102,95571.0,95570.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763364938004,0.1489167,95565.0,95564.0,0.07430429]
["bitfinex-derivatives","BTCF0:USTF0",1763364938205,0.04419,95564.0,95563.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763364938599,0.04419,95564.0,95563.0,0.00055692]
["bitfinex-derivatives","BTCF0:USTF0",1763364939500,0.01904732,95564.0,95563.0,0.00055692]
["bitfinex-derivatives","BTCF0:USTF0",1763364939710,0.04011732,95564.0,95563.0,0.00055692]
["bitfinex-derivatives","BTCF0:USTF0",1763364940007,0.04011732,95564.0,95563.0,0.02156692]
["bitfinex-derivatives","BTCF0:USTF0",1763364940397,0.04011732,95564.0,95563.0,0.00055692]
["bitfinex-derivatives","BTCF0:USTF0",1763364941205,0.04011732,95564.0,95563.0,0.05623884]
["bitfinex-derivatives","BTCF0:USTF0",1763364941606,0.04011732,95564.0,95563.0,0.00055692]
["bitfinex-derivatives","BTCF0:USTF0",1763364941915,0.04011732,95564.0,95563.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763364945607,0.04011732,95564.0,95563.0,0.04394692]
["bitfinex-derivatives","BTCF0:USTF0",1763364946109,0.02107,95564.0,95563.0,0.04394692]
["bitfinex-derivatives","BTCF0:USTF0",1763364946408,0.04374,95564.0,95563.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763364946706,0.04374,95564.0,95563.0,0.04451692]
["bitfinex-derivatives","BTCF0:USTF0",1763364948708,0.04575,95570.0,95569.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364948916,0.15266949,95570.0,95569.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364950224,0.00219799,95570.0,95569.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364950616,0.00259799,95570.0,95569.0,0.11866429]
["bitfinex-derivatives","BTCF0:USTF0",1763364951022,0.00175664,95582.0,95568.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763364951023,0.1047095,95581.0,95580.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364951219,0.1277895,95581.0,95580.0,0.0450927]
["bitfinex-derivatives","BTCF0:USTF0",1763364951415,0.1504595,95581.0,95580.0,0.0450927]
["bitfinex-derivatives","BTCF0:USTF0",1763364952222,0.1524595,95581.0,95580.0,0.0450927]
["bitfinex-derivatives","BTCF0:USTF0",1763364952918,0.1514595,95581.0,95580.0,0.0450927]
["bitfinex-derivatives","BTCF0:USTF0",1763364953118,0.1514595,95581.0,95580.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763364953610,0.1504669,95574.0,95573.0,0.09572082]
["bitfinex-derivatives","BTCF0:USTF0",1763364953823,0.04575,95573.0,95572.0,0.07414082]
["bitfinex-derivatives","BTCF0:USTF0",1763364954024,0.04575,95573.0,95572.0,0.11850082]
["bitfinex-derivatives","BTCF0:USTF0",1763364954226,0.04575,95573.0,95572.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364956133,0.04855,95573.0,95572.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364956333,0.01084274,95573.0,95572.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763364957035,0.01804274,95573.0,95572.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763364958525,0.01804274,95573.0,95572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763364958731,0.01804274,95573.0,95572.0,0.09977641]
["bitfinex-derivatives","BTCF0:USTF0",1763364958931,0.01804274,95573.0,95572.0,0.12255641]
["bitfinex-derivatives","BTCF0:USTF0",1763364959929,0.01804274,95573.0,95572.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763364960326,0.0028,95573.0,95572.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763364961024,0.00015664,95582.0,95572.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763364961230,0.1047003,95590.0,95585.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364961424,0.1047003,95590.0,95589.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364961840,0.10689829,95590.0,95589.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364962040,0.00259799,95590.0,95589.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364962332,0.00259799,95590.0,95584.0,0.1059469]
["bitfinex-derivatives","BTCF0:USTF0",1763364962333,0.0008,95594.0,95593.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364962530,0.0008,95594.0,95593.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763364964936,0.02388,95594.0,95593.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763364965639,0.04655,95594.0,95593.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763364967142,0.04655,95594.0,95593.0,0.11317756]
["bitfinex-derivatives","BTCF0:USTF0",1763364968436,0.02164233,95594.0,95593.0,0.11317756]
["bitfinex-derivatives","BTCF0:USTF0",1763364969242,0.00685,95594.0,95593.0,0.11317756]
["bitfinex-derivatives","BTCF0:USTF0",1763364969438,0.104696,95593.0,95592.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763364969636,0.104696,95593.0,95592.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763364969837,0.118396,95593.0,95592.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763364970537,0.111946,95593.0,95592.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763364970739,0.105096,95593.0,95592.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763364971745,0.0004,95593.0,95592.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763364972546,0.1046943,95595.0,95594.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364973342,0.1115443,95595.0,95594.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364974446,0.08069494,95595.0,95594.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364974647,0.06699494,95595.0,95594.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364974843,0.07384494,95595.0,95594.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364979750,0.0008,95598.0,95594.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763364979950,0.1054911,95598.0,95597.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364980354,0.06779277,95598.0,95597.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364981851,0.06779277,95598.0,95597.0,0.1369069]
["bitfinex-derivatives","BTCF0:USTF0",1763364983954,0.07464277,95598.0,95597.0,0.1369069]
["bitfinex-derivatives","BTCF0:USTF0",1763364984452,0.07464277,95598.0,95597.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364985158,0.06779277,95598.0,95597.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364986848,0.00026149,95606.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763364987054,0.10494349,95606.0,95605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364988463,0.11179349,95606.0,95605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364988657,0.11279349,95606.0,95605.0,0.05421229]
["bitfinex-derivatives","BTCF0:USTF0",1763364988851,0.11379349,95606.0,95605.0,0.05421229]
["bitfinex-derivatives","BTCF0:USTF0",1763364989160,0.12064349,95606.0,95605.0,0.05421229]
["bitfinex-derivatives","BTCF0:USTF0",1763364989358,0.12064349,95606.0,95605.0,0.14730362]
["bitfinex-derivatives","BTCF0:USTF0",1763364990049,0.12064349,95606.0,95605.0,0.13711133]
["bitfinex-derivatives","BTCF0:USTF0",1763364991260,0.12064349,95606.0,95605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364991759,0.10694349,95606.0,95605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364991955,0.00226149,95606.0,95605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364993364,0.01596149,95606.0,95605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364993559,0.0137,95601.0,95600.0,0.17609738]
["bitfinex-derivatives","BTCF0:USTF0",1763364994066,0.0137,95601.0,95600.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763364994256,0.1183851,95601.0,95600.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763364996257,0.1046851,95601.0,95600.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763364996560,0.1046851,95601.0,95600.0,0.05679209]
["bitfinex-derivatives","BTCF0:USTF0",1763364996955,0.1183851,95601.0,95600.0,0.05679209]
["bitfinex-derivatives","BTCF0:USTF0",1763364997559,0.1046818,95604.0,95600.0,0.01277209]
["bitfinex-derivatives","BTCF0:USTF0",1763364997760,0.104685,95602.0,95601.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364998270,0.118785,95602.0,95601.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763364998770,0.0137,95601.0,95600.0,0.01277209]
["bitfinex-derivatives","BTCF0:USTF0",1763364999065,0.0117,95601.0,95600.0,0.03467209]
["bitfinex-derivatives","BTCF0:USTF0",1763364999653,0.0117,95601.0,95600.0,0.05679209]
["bitfinex-derivatives","BTCF0:USTF0",1763365000062,0.0117,95601.0,95600.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763365004363,0.0127,95601.0,95600.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763365004966,0.0117,95601.0,95600.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763365005471,0.1143895,95597.0,95596.0,0.12987935]
["bitfinex-derivatives","BTCF0:USTF0",1763365005771,0.1143939,95593.0,95592.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763365006361,0.0097,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365006768,0.0097,95591.0,95590.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763365006961,0.0097,95591.0,95590.0,0.05548581]
["bitfinex-derivatives","BTCF0:USTF0",1763365007159,0.0097,95591.0,95590.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763365007464,0.0097,95585.0,95584.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763365008067,0.0097,95585.0,95584.0,0.00055692]
["bitfinex-derivatives","BTCF0:USTF0",1763365008764,0.0097,95585.0,95584.0,0.02223692]
["bitfinex-derivatives","BTCF0:USTF0",1763365009361,0.0097,95585.0,95584.0,0.04296692]
["bitfinex-derivatives","BTCF0:USTF0",1763365009562,0.0097,95585.0,95584.0,0.04336692]
["bitfinex-derivatives","BTCF0:USTF0",1763365011272,0.1144081,95580.0,95579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763365011475,0.1144322,95558.0,95557.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763365011763,0.1144322,95558.0,95557.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763365012069,0.1144322,95558.0,95557.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763365014066,0.1144322,95558.0,95557.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763365014274,0.1144322,95558.0,95557.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1763365014563,0.1144322,95558.0,95557.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1763365014764,0.1144322,95558.0,95557.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763365014965,0.0097,95549.0,95548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763365015164,0.1144431,95548.0,95547.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763365016162,0.1144431,95548.0,95547.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1763365016465,0.1124431,95548.0,95547.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1763365016660,0.1114431,95548.0,95547.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1763365017969,0.1114431,95548.0,95547.0,0.02208002]
["bitfinex-derivatives","BTCF0:USTF0",1763365018171,0.1114431,95548.0,95547.0,0.04321002]
["bitfinex-derivatives","BTCF0:USTF0",1763365019365,0.1017431,95548.0,95547.0,0.04321002]
["bitfinex-derivatives","BTCF0:USTF0",1763365019773,0.11457922,95567.0,95566.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365021469,0.10487922,95567.0,95566.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365022171,0.10627922,95567.0,95566.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365022372,0.00115692,95567.0,95566.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365022567,0.00139692,95567.0,95566.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365022767,0.0008,95574.0,95573.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365023374,0.1047128,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365025476,0.1057128,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365026881,0.001,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365027081,0.0014,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365027880,0.001,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365028181,0.0014,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365030486,0.0162,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365031484,0.0014,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365033188,0.0088,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365033781,0.1135125,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365033980,0.1061125,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365034272,0.0014,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365035179,0.0004,95576.0,95575.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763365035780,0.1047114,95577.0,95576.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763365035977,0.1121114,95577.0,95576.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763365036177,0.11531128,95577.0,95576.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763365036379,0.12271128,95577.0,95576.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763365037082,0.11531128,95577.0,95576.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763365037488,0.10791128,95577.0,95576.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763365038088,0.12271128,95577.0,95576.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763365038589,0.10791128,95577.0,95576.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763365038897,0.10791128,95577.0,95576.0,0.13724843]
["bitfinex-derivatives","BTCF0:USTF0",1763365039389,0.10791128,95577.0,95576.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763365039585,0.00015692,95585.0,95584.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763365039780,0.08444494,95610.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365039781,0.1047006,95587.0,95585.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763365039980,0.1047006,95587.0,95586.0,0.11747763]
["bitfinex-derivatives","BTCF0:USTF0",1763365040180,0.1046968,95591.0,95590.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763365040682,0.1050968,95591.0,95590.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763365040874,0.1050968,95591.0,95590.0,0.0558043]
["bitfinex-derivatives","BTCF0:USTF0",1763365041076,0.0008,95600.0,95599.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763365041276,0.1046775,95608.0,95605.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763365041582,0.1046775,95608.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365041583,0.04575,95604.0,95603.0,0.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1763365041781,0.04575,95602.0,95601.0,0.11746088]
["bitfinex-derivatives","BTCF0:USTF0",1763365041982,0.04575,95602.0,95601.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763365043390,0.001,95604.0,95603.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763365043584,0.001,95604.0,95603.0,0.11733481]
["bitfinex-derivatives","BTCF0:USTF0",1763365044195,0.0014,95604.0,95603.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763365044586,0.02447,95604.0,95603.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763365044789,0.04735,95623.0,95604.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1763365044987,0.02307,95623.0,95620.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1763365045191,0.02347,95623.0,95620.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1763365045394,0.02347,95623.0,95620.0,0.579272]
["bitfinex-derivatives","BTCF0:USTF0",1763365045598,0.0004,95623.0,95621.0,0.1046632]
["bitfinex-derivatives","BTCF0:USTF0",1763365045896,0.0004,95623.0,95621.0,0.1788152]
["bitfinex-derivatives","BTCF0:USTF0",1763365046096,0.0004,95623.0,95621.0,0.1046632]
["bitfinex-derivatives","BTCF0:USTF0",1763365046297,0.05906,95632.0,95626.0,0.1046574]
["bitfinex-derivatives","BTCF0:USTF0",1763365046690,0.03638,95632.0,95629.0,0.104654]
["bitfinex-derivatives","BTCF0:USTF0",1763365046998,0.0008,95631.0,95629.0,0.17872915]
["bitfinex-derivatives","BTCF0:USTF0",1763365047302,0.01331,95632.0,95631.0,0.1046522]
["bitfinex-derivatives","BTCF0:USTF0",1763365047803,0.01371,95632.0,95631.0,0.1046522]
["bitfinex-derivatives","BTCF0:USTF0",1763365048893,0.005,95636.0,95631.0,0.1046522]
["bitfinex-derivatives","BTCF0:USTF0",1763365049094,0.01491,95661.0,95640.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763365049394,0.01331,95652.0,95651.0,0.21057911]
["bitfinex-derivatives","BTCF0:USTF0",1763365049588,0.01331,95652.0,95651.0,0.57973855]
["bitfinex-derivatives","BTCF0:USTF0",1763365049993,0.01331,95652.0,95651.0,0.57969855]
["bitfinex-derivatives","BTCF0:USTF0",1763365050194,0.01331,95652.0,95651.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1763365050398,0.01471,95661.0,95651.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1763365050399,0.01471,95661.0,95652.0,0.1046293]
["bitfinex-derivatives","BTCF0:USTF0",1763365050601,0.01471,95661.0,95656.0,0.1046241]
["bitfinex-derivatives","BTCF0:USTF0",1763365051802,0.01371,95661.0,95656.0,0.1046241]
["bitfinex-derivatives","BTCF0:USTF0",1763365052300,0.01471,95661.0,95656.0,0.1046241]
["bitfinex-derivatives","BTCF0:USTF0",1763365053598,0.03778,95661.0,95651.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1763365053799,0.03778,95661.0,95652.0,0.1046293]
["bitfinex-derivatives","BTCF0:USTF0",1763365054207,0.03778,95661.0,95658.0,0.1046223]
["bitfinex-derivatives","BTCF0:USTF0",1763365054208,0.01471,95661.0,95658.0,0.1046223]
["bitfinex-derivatives","BTCF0:USTF0",1763365054393,0.0014,95661.0,95658.0,0.1046223]
["bitfinex-derivatives","BTCF0:USTF0",1763365054800,0.0004,95661.0,95658.0,0.1046223]
["bitfinex-derivatives","BTCF0:USTF0",1763365055111,0.0004,95661.0,95653.0,0.1046272]
["bitfinex-derivatives","BTCF0:USTF0",1763365055398,0.01471,95661.0,95653.0,0.1046272]
["bitfinex-derivatives","BTCF0:USTF0",1763365055591,0.0014,95661.0,95656.0,0.1046242]
["bitfinex-derivatives","BTCF0:USTF0",1763365055796,0.0014,95661.0,95659.0,0.1046207]
["bitfinex-derivatives","BTCF0:USTF0",1763365056695,0.0014,95661.0,95651.0,0.6103102]
["bitfinex-derivatives","BTCF0:USTF0",1763365056696,0.03778,95661.0,95651.0,0.6103102]
["bitfinex-derivatives","BTCF0:USTF0",1763365057097,0.03778,95661.0,95652.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763365057394,0.06046,95661.0,95652.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763365057902,0.06046,95661.0,95650.0,0.10814694]
["bitfinex-derivatives","BTCF0:USTF0",1763365057903,0.03638,95652.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365058202,0.05906,95652.0,95651.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1763365058799,0.05906,95652.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365058800,0.04575,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365058994,0.04575,95651.0,95650.0,0.50755803]
["bitfinex-derivatives","BTCF0:USTF0",1763365059298,0.04575,95651.0,95650.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1763365059505,0.04575,95651.0,95650.0,0.50755803]
["bitfinex-derivatives","BTCF0:USTF0",1763365060492,0.0004,95661.0,95650.0,0.50755803]
["bitfinex-derivatives","BTCF0:USTF0",1763365060803,0.0016,95685.0,95651.0,0.71578891]
["bitfinex-derivatives","BTCF0:USTF0",1763365060990,0.02333127,95686.0,95675.0,0.10594891]
["bitfinex-derivatives","BTCF0:USTF0",1763365061189,0.02333127,95686.0,95676.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1763365061190,0.01331,95678.0,95676.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1763365061397,0.01331,95678.0,95677.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1763365061601,0.01371,95678.0,95677.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1763365062295,0.01371,95678.0,95677.0,0.51675595]
["bitfinex-derivatives","BTCF0:USTF0",1763365062696,0.05946,95678.0,95677.0,0.51675595]
["bitfinex-derivatives","BTCF0:USTF0",1763365063097,0.05946,95678.0,95677.0,0.01055595]
["bitfinex-derivatives","BTCF0:USTF0",1763365063302,0.04575,95677.0,95676.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1763365063490,0.1503521,95677.0,95676.0,0.51678801]
["bitfinex-derivatives","BTCF0:USTF0",1763365063905,0.1503576,95672.0,95671.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763365064100,0.01331,95645.0,95635.0,0.1046478]
["bitfinex-derivatives","BTCF0:USTF0",1763365064298,0.01331,95645.0,95636.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1763365064603,0.03638,95645.0,95636.0,0.22318647]
["bitfinex-derivatives","BTCF0:USTF0",1763365064906,0.03638,95645.0,95636.0,0.32783317]
["bitfinex-derivatives","BTCF0:USTF0",1763365065410,0.03638,95645.0,95636.0,0.32983317]
["bitfinex-derivatives","BTCF0:USTF0",1763365065411,0.01331,95645.0,95636.0,0.32983317]
["bitfinex-derivatives","BTCF0:USTF0",1763365065593,0.02177,95637.0,95636.0,0.22518647]
["bitfinex-derivatives","BTCF0:USTF0",1763365065798,0.03508,95645.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365066395,0.02177,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365066600,0.0445,95641.0,95640.0,0.50831803]
["bitfinex-derivatives","BTCF0:USTF0",1763365066801,0.0445,95641.0,95636.0,0.01250647]
["bitfinex-derivatives","BTCF0:USTF0",1763365066802,0.1491459,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763365067006,0.1471513,95632.0,95631.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763365067505,0.0445,95613.0,95612.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1763365067698,0.0435,95613.0,95612.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1763365067897,0.0445,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365069601,0.01339,95612.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365070116,0.0004,95611.0,95610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763365071512,0.0004,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365071705,0.0004,95611.0,95610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763365071905,0.0449,95611.0,95610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763365072305,0.0008,95617.0,95610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763365072500,0.01339,95616.0,95612.0,0.07404067]
["bitfinex-derivatives","BTCF0:USTF0",1763365072701,0.01339,95616.0,95612.0,0.104673]
["bitfinex-derivatives","BTCF0:USTF0",1763365072916,0.01339,95616.0,95612.0,0.17871367]
["bitfinex-derivatives","BTCF0:USTF0",1763365073406,0.01339,95616.0,95614.0,0.17871147]
["bitfinex-derivatives","BTCF0:USTF0",1763365073609,0.01339,95616.0,95615.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763365074116,0.03516,95616.0,95615.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763365074408,0.05789,95616.0,95615.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763365074998,0.05789,95616.0,95615.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1763365075410,0.01339,95656.0,95645.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763365075597,0.0016,95653.0,95645.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763365076006,0.01339,95656.0,95645.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763365076210,0.00066138,95646.0,95645.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763365077110,0.02243138,95646.0,95645.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763365077305,0.02343138,95646.0,95645.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763365077507,0.00166138,95646.0,95645.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763365077700,0.00066138,95646.0,95645.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763365078605,0.02243138,95646.0,95645.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763365078811,0.04516138,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763365079510,0.04516138,95646.0,95645.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1763365079811,0.04516138,95646.0,95645.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763365080014,0.04516138,95646.0,95645.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763365080308,0.04516138,95646.0,95645.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763365080309,0.00066138,95646.0,95645.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763365080816,0.00066138,95646.0,95645.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763365081011,0.00026138,95646.0,95645.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763365081311,0.00066138,95646.0,95645.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763365081714,0.00066138,95646.0,95645.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763365082110,0.04516138,95646.0,95645.0,0.54314]
["bitfinex-derivatives","BTCF0:USTF0",1763365082701,0.04516138,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763365083009,0.04516138,95646.0,95645.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1763365083219,0.0445,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365083513,0.0445,95641.0,95640.0,0.50859803]
["bitfinex-derivatives","BTCF0:USTF0",1763365084308,0.1491435,95641.0,95640.0,0.50859803]
["bitfinex-derivatives","BTCF0:USTF0",1763365084707,0.1491435,95641.0,95640.0,0.52644803]
["bitfinex-derivatives","BTCF0:USTF0",1763365086319,0.0445,95641.0,95640.0,0.54429803]
["bitfinex-derivatives","BTCF0:USTF0",1763365086521,0.0445,95641.0,95640.0,0.50859803]
["bitfinex-derivatives","BTCF0:USTF0",1763365089314,0.0455,95641.0,95640.0,0.50859803]
["bitfinex-derivatives","BTCF0:USTF0",1763365090314,0.1501435,95641.0,95640.0,0.50859803]
["bitfinex-derivatives","BTCF0:USTF0",1763365091219,0.1491479,95637.0,95636.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763365091618,0.1491479,95637.0,95629.0,0.07406979]
["bitfinex-derivatives","BTCF0:USTF0",1763365091619,0.1491566,95629.0,95627.0,0.07406979]
["bitfinex-derivatives","BTCF0:USTF0",1763365091921,0.1491588,95627.0,95626.0,0.07406979]
["bitfinex-derivatives","BTCF0:USTF0",1763365092318,0.0445,95625.0,95624.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1763365092521,0.03307732,95625.0,95624.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1763365092824,0.03307732,95625.0,95624.0,0.52833]
["bitfinex-derivatives","BTCF0:USTF0",1763365093316,0.03307732,95625.0,95624.0,0.55157]
["bitfinex-derivatives","BTCF0:USTF0",1763365093725,0.03307732,95625.0,95624.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1763365095921,0.02235,95630.0,95629.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763365096115,0.04375,95630.0,95629.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763365097724,0.02298,95632.0,95628.0,0.09297622]
["bitfinex-derivatives","BTCF0:USTF0",1763365097922,0.1499444,95631.0,95630.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763365098522,0.13524155,95631.0,95630.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763365099230,0.13524155,95631.0,95630.0,0.14009425]
["bitfinex-derivatives","BTCF0:USTF0",1763365100326,0.13524155,95631.0,95630.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763365104431,0.0975583,95631.0,95630.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763365104616,0.1198683,95631.0,95630.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763365105222,0.04529,95631.0,95630.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763365106428,0.00015683,95634.0,95633.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365106633,0.2482,95664.0,95633.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365106634,0.1046338,95650.0,95645.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365106837,0.1046292,95655.0,95645.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365107028,0.00026138,95646.0,95645.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365107426,0.1499164,95657.0,95656.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763365107723,0.04529,95657.0,95656.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763365107931,0.04569,95657.0,95656.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763365108726,0.0004,95657.0,95656.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763365108926,0.0014,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365109132,0.02438,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365109432,0.02538,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365109829,0.02338,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365110036,0.04569,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365110831,0.02338,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365111033,0.0004,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365111536,0.0024,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365112026,0.0014,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365112227,0.0004,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365114738,0.0014,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365115633,0.02438,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365115830,0.001,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365116032,0.129006,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365116336,0.151316,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365117337,0.0014,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365118931,0.001,95657.0,95656.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1763365119126,0.0008,95661.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365119334,0.00015653,95666.0,95665.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365121534,0.00115653,95666.0,95665.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365122038,0.00015653,95666.0,95665.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365122231,0.00115653,95666.0,95665.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365124540,0.00115653,95666.0,95665.0,0.13793966]
["bitfinex-derivatives","BTCF0:USTF0",1763365125526,0.00115653,95666.0,95665.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365126041,0.00155653,95666.0,95665.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365127331,0.00115653,95666.0,95665.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365127934,0.00155653,95666.0,95665.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763365128242,0.00055653,95666.0,95665.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763365130234,0.00055653,95666.0,95665.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763365130547,0.00055653,95666.0,95665.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763365131244,0.00055653,95666.0,95665.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763365131538,0.00055653,95666.0,95665.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763365133544,0.00055653,95666.0,95665.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763365134342,0.00055653,95666.0,95665.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763365134547,0.00055653,95666.0,95665.0,0.17482152]
["bitfinex-derivatives","BTCF0:USTF0",1763365134940,0.0008,95672.0,95671.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763365135238,0.0016,95685.0,95671.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763365135239,0.0016,95685.0,95684.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763365135446,0.1045889,95691.0,95685.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763365135751,0.0008,95693.0,95685.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763365136244,0.1045939,95687.0,95685.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763365136433,0.0008,95693.0,95685.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763365137141,0.00126127,95686.0,95685.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763365137542,0.00226127,95686.0,95685.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763365138642,0.00226127,95686.0,95685.0,0.05439643]
["bitfinex-derivatives","BTCF0:USTF0",1763365140044,0.04556127,95686.0,95685.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763365140250,0.0433,95684.0,95683.0,0.09303873]
["bitfinex-derivatives","BTCF0:USTF0",1763365140435,0.0433,95684.0,95683.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763365141043,0.0433,95684.0,95683.0,0.05412398]
["bitfinex-derivatives","BTCF0:USTF0",1763365141849,0.0443,95684.0,95683.0,0.05412398]
["bitfinex-derivatives","BTCF0:USTF0",1763365142046,0.0443,95684.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365142047,0.1478998,95681.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365142353,0.1479041,95677.0,95676.0,0.05418933]
["bitfinex-derivatives","BTCF0:USTF0",1763365143151,0.1479041,95677.0,95676.0,0.06781933]
["bitfinex-derivatives","BTCF0:USTF0",1763365143548,0.1479041,95677.0,95676.0,0.05751683]
["bitfinex-derivatives","BTCF0:USTF0",1763365143749,0.1479041,95677.0,95676.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763365144449,0.1479041,95677.0,95676.0,0.05431775]
["bitfinex-derivatives","BTCF0:USTF0",1763365144648,0.1479041,95677.0,95676.0,0.04388683]
["bitfinex-derivatives","BTCF0:USTF0",1763365144649,0.1489041,95677.0,95676.0,0.04388683]
["bitfinex-derivatives","BTCF0:USTF0",1763365145050,0.1489041,95677.0,95676.0,0.05428121]
["bitfinex-derivatives","BTCF0:USTF0",1763365145845,0.1489041,95677.0,95676.0,0.06791121]
["bitfinex-derivatives","BTCF0:USTF0",1763365146643,0.1479041,95677.0,95676.0,0.06791121]
["bitfinex-derivatives","BTCF0:USTF0",1763365146849,0.1489041,95677.0,95676.0,0.06791121]
["bitfinex-derivatives","BTCF0:USTF0",1763365147049,0.1268441,95677.0,95676.0,0.06791121]
["bitfinex-derivatives","BTCF0:USTF0",1763365147254,0.1258441,95677.0,95676.0,0.06791121]
["bitfinex-derivatives","BTCF0:USTF0",1763365147441,0.1268441,95677.0,95676.0,0.06791121]
["bitfinex-derivatives","BTCF0:USTF0",1763365147844,0.001,95677.0,95676.0,0.06791121]
["bitfinex-derivatives","BTCF0:USTF0",1763365148245,0.001,95677.0,95676.0,0.16094994]
["bitfinex-derivatives","BTCF0:USTF0",1763365148441,0.1268441,95677.0,95676.0,0.06791121]
["bitfinex-derivatives","BTCF0:USTF0",1763365148645,0.1489041,95677.0,95676.0,0.06791121]
["bitfinex-derivatives","BTCF0:USTF0",1763365149755,0.1489041,95677.0,95676.0,0.03272121]
["bitfinex-derivatives","BTCF0:USTF0",1763365149940,0.1489041,95677.0,95676.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1763365150146,0.1489041,95677.0,95676.0,0.03272121]
["bitfinex-derivatives","BTCF0:USTF0",1763365150346,0.1489041,95677.0,95676.0,0.02232683]
["bitfinex-derivatives","BTCF0:USTF0",1763365150746,0.1489041,95677.0,95676.0,0.04388683]
["bitfinex-derivatives","BTCF0:USTF0",1763365153351,0.1489041,95677.0,95676.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763365156449,0.1489041,95677.0,95676.0,0.04425683]
["bitfinex-derivatives","BTCF0:USTF0",1763365156850,0.1489041,95677.0,95676.0,0.05770683]
["bitfinex-derivatives","BTCF0:USTF0",1763365157056,0.1489041,95677.0,95676.0,0.15081842]
["bitfinex-derivatives","BTCF0:USTF0",1763365157560,0.1489041,95677.0,95676.0,0.15086207]
["bitfinex-derivatives","BTCF0:USTF0",1763365158760,0.1056041,95677.0,95676.0,0.15086207]
["bitfinex-derivatives","BTCF0:USTF0",1763365158959,0.1056041,95677.0,95676.0,0.05770683]
["bitfinex-derivatives","BTCF0:USTF0",1763365159155,0.1060041,95677.0,95676.0,0.05770683]
["bitfinex-derivatives","BTCF0:USTF0",1763365159360,0.001,95677.0,95676.0,0.05770683]
["bitfinex-derivatives","BTCF0:USTF0",1763365159562,0.0014,95677.0,95676.0,0.56254683]
["bitfinex-derivatives","BTCF0:USTF0",1763365159860,0.001,95677.0,95676.0,0.56254683]
["bitfinex-derivatives","BTCF0:USTF0",1763365160057,0.0014,95677.0,95676.0,0.56254683]
["bitfinex-derivatives","BTCF0:USTF0",1763365160258,0.02277,95677.0,95676.0,0.56254683]
["bitfinex-derivatives","BTCF0:USTF0",1763365160960,0.0004,95677.0,95676.0,0.56254683]
["bitfinex-derivatives","BTCF0:USTF0",1763365162061,0.0004,95677.0,95676.0,0.6927647]
["bitfinex-derivatives","BTCF0:USTF0",1763365162558,0.104597,95684.0,95683.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365163061,0.0008,95685.0,95684.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365163362,0.00026127,95686.0,95684.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1763365163563,0.00026127,95686.0,95685.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365164355,0.00026127,95686.0,95685.0,0.17434445]
["bitfinex-derivatives","BTCF0:USTF0",1763365164556,0.00126127,95686.0,95685.0,0.17434445]
["bitfinex-derivatives","BTCF0:USTF0",1763365165763,0.00226127,95686.0,95685.0,0.17434445]
["bitfinex-derivatives","BTCF0:USTF0",1763365166256,0.00226127,95686.0,95685.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365166658,0.00017058,95686.0,95685.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365167563,0.00057058,95686.0,95685.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365168765,0.104587,95693.0,95692.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365168766,0.06829929,95693.0,95692.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365168953,0.06829929,95693.0,95692.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1763365169151,0.06869929,95693.0,95692.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1763365169866,0.0004,95693.0,95692.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1763365170466,0.002,95693.0,95692.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1763365170665,0.0024,95693.0,95692.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1763365171969,0.1069866,95693.0,95692.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1763365173767,0.1283566,95693.0,95692.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1763365175770,0.0024,95693.0,95692.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1763365176065,0.1525716,95716.0,95715.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365176566,0.1529716,95716.0,95715.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365177669,0.1539716,95716.0,95715.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365178474,0.1555716,95716.0,95715.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365178678,0.1559716,95716.0,95715.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365178974,0.008,95716.0,95715.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365179172,0.0084,95716.0,95715.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365179378,0.008,95716.0,95715.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365179576,0.05141,95716.0,95715.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365179968,0.0084,95716.0,95715.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365180173,0.02977,95716.0,95715.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365180368,0.02977,95716.0,95715.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1763365180666,0.0084,95716.0,95715.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1763365183374,0.1129615,95716.0,95715.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1763365183679,0.0008,95721.0,95720.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365183870,0.104555,95722.0,95721.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365184370,0.125925,95722.0,95721.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365184976,0.147565,95722.0,95721.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365185174,0.149565,95722.0,95721.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365185376,0.149565,95722.0,95721.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1763365186172,0.149565,95722.0,95721.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763365186371,0.149565,95722.0,95721.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763365186574,0.150565,95722.0,95721.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763365187582,0.150565,95722.0,95721.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1763365189077,0.04331,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365189284,0.04331,95719.0,95718.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763365189475,0.04331,95719.0,95718.0,0.57858367]
["bitfinex-derivatives","BTCF0:USTF0",1763365190181,0.04331,95719.0,95718.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763365190382,0.04331,95710.0,95709.0,0.18179668]
["bitfinex-derivatives","BTCF0:USTF0",1763365190582,0.04331,95710.0,95709.0,0.64121877]
["bitfinex-derivatives","BTCF0:USTF0",1763365190784,0.1478781,95710.0,95709.0,0.64121877]
["bitfinex-derivatives","BTCF0:USTF0",1763365191377,0.1478781,95710.0,95709.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1763365191784,0.1488781,95710.0,95709.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1763365192685,0.1498781,95710.0,95709.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1763365194878,0.002,95710.0,95709.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1763365195079,0.1498781,95710.0,95709.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1763365196780,0.04489791,95720.0,95709.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1763365196980,0.1045627,95715.0,95713.0,0.04489791]
["bitfinex-derivatives","BTCF0:USTF0",1763365197281,0.1045694,95709.0,95708.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1763365197479,0.1267994,95709.0,95708.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1763365197786,0.1271994,95709.0,95708.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1763365198375,0.1492794,95709.0,95708.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1763365198572,0.1492794,95709.0,95708.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1763365201582,0.0014,95709.0,95708.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1763365201993,0.001,95709.0,95708.0,0.66282903]
["bitfinex-derivatives","BTCF0:USTF0",1763365202289,0.0014,95709.0,95708.0,0.66282903]
["bitfinex-derivatives","BTCF0:USTF0",1763365202499,0.0008,95716.0,95715.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1763365202792,0.0008,95716.0,95715.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1763365202988,0.00026116,95726.0,95725.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1763365203191,0.00026116,95726.0,95725.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1763365203385,0.00026116,95726.0,95725.0,0.62545049]
["bitfinex-derivatives","BTCF0:USTF0",1763365203690,0.00026116,95726.0,95725.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1763365204188,0.0016,95739.0,95725.0,0.59719322]
["bitfinex-derivatives","BTCF0:USTF0",1763365204386,0.1267668,95739.0,95738.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1763365204587,0.1049368,95739.0,95738.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1763365204892,0.1049368,95739.0,95738.0,0.62561322]
["bitfinex-derivatives","BTCF0:USTF0",1763365205092,0.1482468,95739.0,95738.0,0.54311157]
["bitfinex-derivatives","BTCF0:USTF0",1763365205292,0.1478551,95731.0,95730.0,0.1442187]
["bitfinex-derivatives","BTCF0:USTF0",1763365205587,0.1478551,95731.0,95730.0,2.02072803]
["bitfinex-derivatives","BTCF0:USTF0",1763365205780,0.1478551,95731.0,95730.0,2.03124916]
["bitfinex-derivatives","BTCF0:USTF0",1763365207479,0.1478551,95731.0,95730.0,1.52684916]
["bitfinex-derivatives","BTCF0:USTF0",1763365207679,0.1045451,95731.0,95729.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763365207883,0.1478748,95713.0,95712.0,0.1300887]
["bitfinex-derivatives","BTCF0:USTF0",1763365208094,0.04331,95713.0,95712.0,0.6114287]
["bitfinex-derivatives","BTCF0:USTF0",1763365208298,0.04331,95713.0,95712.0,1.99183443]
["bitfinex-derivatives","BTCF0:USTF0",1763365209988,0.04331,95713.0,95712.0,1.99283443]
["bitfinex-derivatives","BTCF0:USTF0",1763365214398,0.1045648,95714.0,95712.0,1.99283443]
["bitfinex-derivatives","BTCF0:USTF0",1763365214695,0.04331,95713.0,95712.0,1.99283443]
["bitfinex-derivatives","BTCF0:USTF0",1763365215997,0.04521,95713.0,95712.0,1.99183443]
["bitfinex-derivatives","BTCF0:USTF0",1763365216298,0.1620671,95720.0,95719.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1763365216686,0.1263571,95720.0,95719.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1763365216892,0.1045571,95720.0,95719.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1763365217194,0.1493371,95720.0,95719.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1763365217388,0.04478,95720.0,95719.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1763365217593,0.04518,95720.0,95719.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1763365218095,0.04518,95720.0,95719.0,0.51845]
["bitfinex-derivatives","BTCF0:USTF0",1763365218296,0.04518,95720.0,95719.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1763365218597,0.04518,95720.0,95719.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1763365219399,0.0004,95720.0,95719.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1763365219899,0.04363,95720.0,95719.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1763365221291,0.0222,95720.0,95719.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1763365221486,0.04442,95720.0,95719.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1763365225793,0.0004,95720.0,95719.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1763365226194,0.02342,95720.0,95719.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1763365226496,0.0004,95720.0,95719.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1763365226694,0.04564,95720.0,95719.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1763365227498,0.10471244,95722.0,95719.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1763365227499,0.10471244,95722.0,95721.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763365227805,0.12773244,95722.0,95721.0,0.17475039]
["bitfinex-derivatives","BTCF0:USTF0",1763365228405,0.12773244,95722.0,95721.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763365228599,0.14995244,95722.0,95721.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763365229105,0.14995244,95722.0,95720.0,0.13245842]
["bitfinex-derivatives","BTCF0:USTF0",1763365229106,0.0004,95722.0,95720.0,0.13245842]
["bitfinex-derivatives","BTCF0:USTF0",1763365229294,0.0008,95726.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365229497,0.05838,95739.0,95728.0,0.1045481]
["bitfinex-derivatives","BTCF0:USTF0",1763365229700,0.05838,95739.0,95724.0,0.13023586]
["bitfinex-derivatives","BTCF0:USTF0",1763365229701,0.0008,95734.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365230000,0.03616,95739.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365230306,0.0004,95734.0,95731.0,0.1045451]
["bitfinex-derivatives","BTCF0:USTF0",1763365230491,0.00471616,95742.0,95731.0,0.1045451]
["bitfinex-derivatives","BTCF0:USTF0",1763365230691,0.0004,95739.0,95735.0,0.13023586]
["bitfinex-derivatives","BTCF0:USTF0",1763365230899,0.0004,95739.0,95736.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763365231100,0.0004,95739.0,95738.0,0.13010977]
["bitfinex-derivatives","BTCF0:USTF0",1763365232097,0.0008,95744.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365232500,0.1045243,95751.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365232693,0.1275443,95751.0,95750.0,0.09288995]
["bitfinex-derivatives","BTCF0:USTF0",1763365233002,0.1275443,95751.0,95750.0,0.50651803]
["bitfinex-derivatives","BTCF0:USTF0",1763365233210,0.1501643,95751.0,95750.0,0.50651803]
["bitfinex-derivatives","BTCF0:USTF0",1763365233702,0.1511643,95751.0,95750.0,0.50651803]
["bitfinex-derivatives","BTCF0:USTF0",1763365233910,0.1507643,95751.0,95750.0,0.50651803]
["bitfinex-derivatives","BTCF0:USTF0",1763365234103,0.04524,95750.0,95749.0,0.09285034]
["bitfinex-derivatives","BTCF0:USTF0",1763365234410,0.1497655,95749.0,95748.0,0.09285034]
["bitfinex-derivatives","BTCF0:USTF0",1763365234595,0.1497655,95749.0,95748.0,0.59717034]
["bitfinex-derivatives","BTCF0:USTF0",1763365234999,0.1497655,95749.0,95748.0,0.09285034]
["bitfinex-derivatives","BTCF0:USTF0",1763365235212,0.1497655,95749.0,95748.0,0.59717034]
["bitfinex-derivatives","BTCF0:USTF0",1763365235600,0.1507655,95749.0,95748.0,0.59717034]
["bitfinex-derivatives","BTCF0:USTF0",1763365236209,0.1507655,95749.0,95748.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1763365236506,0.04524,95748.0,95747.0,0.09285034]
["bitfinex-derivatives","BTCF0:USTF0",1763365236700,0.04524,95748.0,95720.0,0.06730019]
["bitfinex-derivatives","BTCF0:USTF0",1763365236701,0.05838,95744.0,95743.0,0.09285034]
["bitfinex-derivatives","BTCF0:USTF0",1763365237005,0.04524,95741.0,95740.0,0.09285034]
["bitfinex-derivatives","BTCF0:USTF0",1763365237208,0.1497753,95740.0,95739.0,0.07424593]
["bitfinex-derivatives","BTCF0:USTF0",1763365237406,0.04524,95739.0,95738.0,0.07424593]
["bitfinex-derivatives","BTCF0:USTF0",1763365240210,0.1497808,95735.0,95734.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763365243406,0.01314,95736.0,95734.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763365243607,0.03616,95736.0,95734.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763365244010,0.05878,95736.0,95734.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763365244209,0.05878,95736.0,95734.0,0.59721034]
["bitfinex-derivatives","BTCF0:USTF0",1763365244410,0.05878,95736.0,95735.0,0.09285034]
["bitfinex-derivatives","BTCF0:USTF0",1763365245314,0.05878,95736.0,95734.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763365245610,0.01354,95736.0,95734.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763365245813,0.0004,95736.0,95734.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763365249615,0.0008,95741.0,95735.0,0.1045407]
["bitfinex-derivatives","BTCF0:USTF0",1763365249814,0.0008,95741.0,95740.0,0.1045353]
["bitfinex-derivatives","BTCF0:USTF0",1763365250018,0.04429,95752.0,95742.0,0.20190057]
["bitfinex-derivatives","BTCF0:USTF0",1763365250225,0.04429,95752.0,95751.0,0.09282838]
["bitfinex-derivatives","BTCF0:USTF0",1763365250416,0.04429,95752.0,95751.0,0.59702838]
["bitfinex-derivatives","BTCF0:USTF0",1763365250915,0.04429,95752.0,95751.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1763365251116,0.04469,95752.0,95751.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1763365251519,0.04569,95752.0,95751.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1763365252624,0.04669,95752.0,95751.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1763365256521,0.1488133,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365256725,0.1488209,95744.0,95743.0,0.13005142]
["bitfinex-derivatives","BTCF0:USTF0",1763365256923,0.04429,95744.0,95743.0,0.63409142]
["bitfinex-derivatives","BTCF0:USTF0",1763365257120,0.04429,95744.0,95743.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365258029,0.0133,95746.0,95743.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365258319,0.001,95744.0,95743.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365258912,0.04529,95744.0,95743.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365259116,0.04569,95744.0,95743.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365259720,0.04469,95744.0,95743.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365259916,0.04569,95744.0,95743.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365260318,0.04669,95744.0,95743.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365262921,0.0024,95744.0,95743.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365263122,0.0008,95750.0,95744.0,0.1045309]
["bitfinex-derivatives","BTCF0:USTF0",1763365263421,0.02703,95756.0,95747.0,0.13005142]
["bitfinex-derivatives","BTCF0:USTF0",1763365263625,0.05009,95756.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365263825,0.0133,95753.0,95751.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365264128,0.03533,95753.0,95751.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365264527,0.05759,95753.0,95751.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365265632,0.05859,95753.0,95751.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365266130,0.05959,95753.0,95751.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365267226,0.1488122,95752.0,95751.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365267622,0.04429,95752.0,95751.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365268327,0.04529,95752.0,95751.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365268531,0.001,95752.0,95751.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365269229,0.002,95752.0,95751.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365271630,0.002,95752.0,95751.0,0.63409142]
["bitfinex-derivatives","BTCF0:USTF0",1763365272634,0.0133,95788.0,95754.0,0.1045193]
["bitfinex-derivatives","BTCF0:USTF0",1763365272822,0.04429,95787.0,95778.0,0.20190057]
["bitfinex-derivatives","BTCF0:USTF0",1763365273022,0.05759,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365273223,0.05759,95781.0,95780.0,0.50635803]
["bitfinex-derivatives","BTCF0:USTF0",1763365273822,0.05759,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365274134,0.05759,95781.0,95780.0,0.50647803]
["bitfinex-derivatives","BTCF0:USTF0",1763365274323,0.05759,95781.0,95780.0,0.59929148]
["bitfinex-derivatives","BTCF0:USTF0",1763365274733,0.05859,95781.0,95780.0,0.59929148]
["bitfinex-derivatives","BTCF0:USTF0",1763365275324,0.05859,95781.0,95780.0,0.50647803]
["bitfinex-derivatives","BTCF0:USTF0",1763365275529,0.05859,95781.0,95777.0,0.09281345]
["bitfinex-derivatives","BTCF0:USTF0",1763365275530,0.04559,95778.0,95777.0,0.09281345]
["bitfinex-derivatives","BTCF0:USTF0",1763365275735,0.04559,95774.0,95773.0,0.07426286]
["bitfinex-derivatives","BTCF0:USTF0",1763365275937,0.04559,95773.0,95772.0,0.07426286]
["bitfinex-derivatives","BTCF0:USTF0",1763365276122,0.04559,95772.0,95771.0,0.07426286]
["bitfinex-derivatives","BTCF0:USTF0",1763365276523,0.04559,95772.0,95771.0,0.09553286]
["bitfinex-derivatives","BTCF0:USTF0",1763365276828,0.04559,95772.0,95771.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763365277029,0.1500915,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365277236,0.1492302,95763.0,95762.0,0.11145019]
["bitfinex-derivatives","BTCF0:USTF0",1763365277434,0.02288,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365277933,0.001,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365278233,0.0014,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365278937,0.0004,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365279429,0.02228,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365280021,0.04553,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365280223,0.04653,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365280625,0.04413,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365281422,0.1486315,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365281642,0.0024,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365282024,0.002,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365282232,0.0014,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365282932,0.0024,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365283330,0.0014,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365284234,0.0024,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365284439,0.002,95773.0,95772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365284734,0.0008,95779.0,95778.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365284939,0.02688,95796.0,95795.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365285233,0.04913,95796.0,95795.0,0.11952975]
["bitfinex-derivatives","BTCF0:USTF0",1763365285433,0.04913,95796.0,95795.0,0.11949688]
["bitfinex-derivatives","BTCF0:USTF0",1763365285629,0.1540042,95796.0,95795.0,0.11949688]
["bitfinex-derivatives","BTCF0:USTF0",1763365286038,0.1560042,95796.0,95795.0,0.11949688]
["bitfinex-derivatives","BTCF0:USTF0",1763365286338,0.1560042,95796.0,95795.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365286534,0.1337542,95796.0,95795.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365286735,0.1337542,95796.0,95795.0,0.12975507]
["bitfinex-derivatives","BTCF0:USTF0",1763365287236,0.007,95796.0,95795.0,0.12975507]
["bitfinex-derivatives","BTCF0:USTF0",1763365287437,0.0084,95796.0,95795.0,0.05556819]
["bitfinex-derivatives","BTCF0:USTF0",1763365287637,0.008,95796.0,95795.0,0.05556819]
["bitfinex-derivatives","BTCF0:USTF0",1763365287830,0.0084,95796.0,95795.0,0.05556819]
["bitfinex-derivatives","BTCF0:USTF0",1763365288439,0.03028,95796.0,95795.0,0.05556819]
["bitfinex-derivatives","BTCF0:USTF0",1763365289036,0.05253,95796.0,95795.0,0.05556819]
["bitfinex-derivatives","BTCF0:USTF0",1763365291136,0.0084,95796.0,95795.0,0.05556819]
["bitfinex-derivatives","BTCF0:USTF0",1763365291344,0.05253,95796.0,95795.0,0.05556819]
["bitfinex-derivatives","BTCF0:USTF0",1763365293339,0.05253,95796.0,95795.0,0.01025819]
["bitfinex-derivatives","BTCF0:USTF0",1763365293540,0.04413,95791.0,95790.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763365294129,0.1486096,95791.0,95790.0,0.01281947]
["bitfinex-derivatives","BTCF0:USTF0",1763365294333,0.04413,95789.0,95788.0,0.07415527]
["bitfinex-derivatives","BTCF0:USTF0",1763365294534,0.1613229,95788.0,95787.0,0.07415527]
["bitfinex-derivatives","BTCF0:USTF0",1763365294844,0.04413,95787.0,95786.0,0.07431193]
["bitfinex-derivatives","BTCF0:USTF0",1763365296344,0.04513,95787.0,95786.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763365296644,0.04613,95787.0,95786.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763365298338,0.1486151,95786.0,95785.0,0.07420219]
["bitfinex-derivatives","BTCF0:USTF0",1763365298534,0.05472,95776.0,95775.0,0.01046017]
["bitfinex-derivatives","BTCF0:USTF0",1763365298738,0.04413,95769.0,95768.0,0.13810127]
["bitfinex-derivatives","BTCF0:USTF0",1763365299044,0.04413,95769.0,95768.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365299250,0.04413,95769.0,95768.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763365299538,0.1045004,95772.0,95767.0,0.09279127]
["bitfinex-derivatives","BTCF0:USTF0",1763365299539,0.1549947,95768.0,95767.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365299739,0.1549947,95768.0,95767.0,0.01018378]
["bitfinex-derivatives","BTCF0:USTF0",1763365299940,0.04413,95765.0,95764.0,0.13810127]
["bitfinex-derivatives","BTCF0:USTF0",1763365300645,0.04413,95765.0,95764.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365300944,0.04413,95765.0,95764.0,0.05581502]
["bitfinex-derivatives","BTCF0:USTF0",1763365302642,0.04413,95776.0,95775.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763365303033,0.03496,95776.0,95770.0,0.09507236]
["bitfinex-derivatives","BTCF0:USTF0",1763365303236,0.1486315,95771.0,95770.0,0.14038236]
["bitfinex-derivatives","BTCF0:USTF0",1763365303434,0.1486315,95771.0,95770.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763365305649,0.1496315,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365306743,0.00015639,95777.0,95776.0,0.162486]
["bitfinex-derivatives","BTCF0:USTF0",1763365306944,0.0008,95801.0,95785.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365307149,0.1044716,95799.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365307350,0.1060716,95799.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365307646,0.1044716,95799.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365307949,0.05076,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365308651,0.05176,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365308846,0.05176,95796.0,95788.0,0.09282365]
["bitfinex-derivatives","BTCF0:USTF0",1763365308847,0.04536,95789.0,95788.0,0.09282365]
["bitfinex-derivatives","BTCF0:USTF0",1763365309053,0.05222,95787.0,95786.0,0.09298031]
["bitfinex-derivatives","BTCF0:USTF0",1763365309347,0.02205,95771.0,95770.0,0.12995102]
["bitfinex-derivatives","BTCF0:USTF0",1763365309545,0.1498615,95771.0,95770.0,0.13214905]
["bitfinex-derivatives","BTCF0:USTF0",1763365309749,0.1498615,95771.0,95770.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763365309956,0.1498615,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365310154,0.1498615,95771.0,95770.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763365310651,0.1045015,95771.0,95770.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763365310850,0.04924666,95782.0,95779.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365311047,0.04924666,95782.0,95781.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365311246,0.1044858,95786.0,95780.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763365311551,0.05036,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365311744,0.1548342,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365312245,0.1552342,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365312551,0.1498397,95791.0,95790.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1763365312852,0.1498397,95791.0,95790.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763365313549,0.1498397,95791.0,95786.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763365313752,0.149844,95787.0,95786.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763365314554,0.1054797,95791.0,95786.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763365314555,0.001,95791.0,95790.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763365314745,0.0054,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365315350,0.005,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365315563,0.0054,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365316756,0.1098742,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365316946,0.1108742,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365317148,0.0064,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365320375,0.0064,95796.0,95795.0,0.136977]
["bitfinex-derivatives","BTCF0:USTF0",1763365320867,0.0064,95796.0,95795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365321075,0.00026095,95806.0,95790.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763365321076,9.5e-07,95806.0,95805.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365321466,9.5e-07,95806.0,95805.0,0.13693636]
["bitfinex-derivatives","BTCF0:USTF0",1763365321669,0.00040095,95806.0,95805.0,0.13693636]
["bitfinex-derivatives","BTCF0:USTF0",1763365322374,9.5e-07,95806.0,95801.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763365322573,0.00040095,95806.0,95805.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763365322778,0.00040095,95806.0,95805.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365323268,0.0008,95813.0,95812.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365323468,12.110644,95850.0,95835.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365323469,0.05036,95836.0,95835.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365323670,0.005,95836.0,95835.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365323870,0.1094306,95836.0,95835.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365324264,0.005,95836.0,95835.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763365324463,0.04536,95829.0,95828.0,0.07411113]
["bitfinex-derivatives","BTCF0:USTF0",1763365324668,0.1498146,95814.0,95813.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365324868,0.1498244,95805.0,95801.0,0.12995102]
["bitfinex-derivatives","BTCF0:USTF0",1763365325072,0.1498353,95795.0,95794.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365325273,0.1498396,95791.0,95790.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763365325468,0.1044796,95791.0,95790.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763365325677,0.0665296,95791.0,95790.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763365325869,0.0444796,95791.0,95790.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763365326069,0.04456708,95791.0,95790.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763365326578,0.08992708,95791.0,95790.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763365327980,0.1498484,95783.0,95782.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365328278,0.04536,95782.0,95781.0,0.50475657]
["bitfinex-derivatives","BTCF0:USTF0",1763365328474,0.04536,95782.0,95781.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365329578,0.04536,95782.0,95781.0,0.04435657]
["bitfinex-derivatives","BTCF0:USTF0",1763365332368,0.04576,95782.0,95781.0,0.04435657]
["bitfinex-derivatives","BTCF0:USTF0",1763365334878,0.0004,95782.0,95781.0,0.04435657]
["bitfinex-derivatives","BTCF0:USTF0",1763365335478,0.1044819,95789.0,95781.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365335674,0.0008,95790.0,95789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763365336177,0.1052807,95790.0,95789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763365336374,0.1052807,95790.0,95789.0,0.13603632]
["bitfinex-derivatives","BTCF0:USTF0",1763365336575,0.1284607,95790.0,95789.0,0.13603632]
["bitfinex-derivatives","BTCF0:USTF0",1763365336777,0.1505307,95790.0,95789.0,0.13603632]
["bitfinex-derivatives","BTCF0:USTF0",1763365337378,0.02398,95790.0,95789.0,0.13603632]
["bitfinex-derivatives","BTCF0:USTF0",1763365338386,0.02398,95790.0,95789.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365338387,0.04582,95790.0,95789.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365338581,0.1481262,95785.0,95784.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365338785,0.04364,95782.0,95781.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365343585,0.04364,95782.0,95781.0,0.04447657]
["bitfinex-derivatives","BTCF0:USTF0",1763365344184,0.04404,95782.0,95781.0,0.04447657]
["bitfinex-derivatives","BTCF0:USTF0",1763365344891,0.0004,95782.0,95781.0,0.04447657]
["bitfinex-derivatives","BTCF0:USTF0",1763365345191,0.0004,95782.0,95781.0,0.11870364]
["bitfinex-derivatives","BTCF0:USTF0",1763365345390,0.1044862,95785.0,95781.0,0.11870364]
["bitfinex-derivatives","BTCF0:USTF0",1763365345391,0.1481262,95785.0,95784.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365347287,0.0218,95785.0,95784.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365347487,0.0008,95789.0,95784.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365347488,0.0226,95789.0,95788.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365347984,0.0008,95789.0,95788.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365348191,0.04444,95789.0,95788.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365351595,0.04444,95789.0,95788.0,0.11854707]
["bitfinex-derivatives","BTCF0:USTF0",1763365352190,0.0008,95789.0,95788.0,0.11854707]
["bitfinex-derivatives","BTCF0:USTF0",1763365352395,0.0008,95789.0,95788.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365352997,0.0226,95789.0,95788.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365353295,0.0226,95789.0,95788.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763365353296,0.04444,95789.0,95788.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763365353500,0.04444,95789.0,95788.0,0.09705399]
["bitfinex-derivatives","BTCF0:USTF0",1763365354091,0.04444,95789.0,95788.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763365354287,0.04444,95789.0,95788.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365355398,0.04364,95783.0,95782.0,0.13697632]
["bitfinex-derivatives","BTCF0:USTF0",1763365355894,0.04364,95783.0,95782.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365356297,0.1481284,95783.0,95782.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365356495,0.1481284,95783.0,95781.0,0.09281289]
["bitfinex-derivatives","BTCF0:USTF0",1763365356688,0.04364,95782.0,95781.0,0.09281289]
["bitfinex-derivatives","BTCF0:USTF0",1763365356887,0.04364,95782.0,95781.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365359396,0.1481371,95775.0,95774.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365359593,0.1044971,95775.0,95774.0,0.07441627]
["bitfinex-derivatives","BTCF0:USTF0",1763365359796,0.1481371,95775.0,95774.0,0.07441627]
["bitfinex-derivatives","BTCF0:USTF0",1763365360093,0.1481458,95767.0,95764.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365360293,0.1482724,95767.0,95763.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365361695,0.1482724,95767.0,95762.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365362095,0.1482724,95767.0,95761.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365364190,0.1482724,95767.0,95760.0,0.09265632]
["bitfinex-derivatives","BTCF0:USTF0",1763365364391,0.1264324,95767.0,95766.0,0.04458105]
["bitfinex-derivatives","BTCF0:USTF0",1763365364591,0.1046324,95767.0,95766.0,0.04458105]
["bitfinex-derivatives","BTCF0:USTF0",1763365364790,0.0001266,95767.0,95766.0,0.04458105]
["bitfinex-derivatives","BTCF0:USTF0",1763365364995,0.0005266,95767.0,95766.0,0.04458105]
["bitfinex-derivatives","BTCF0:USTF0",1763365365391,0.0001266,95767.0,95766.0,0.04458105]
["bitfinex-derivatives","BTCF0:USTF0",1763365365587,0.0005266,95767.0,95766.0,0.04458105]
["bitfinex-derivatives","BTCF0:USTF0",1763365367206,0.0005266,95767.0,95766.0,0.17453207]
["bitfinex-derivatives","BTCF0:USTF0",1763365368296,0.0008,95774.0,95773.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763365368495,0.0008,95774.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365368496,0.00015657,95776.0,95775.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763365372905,0.00015657,95776.0,95775.0,0.17476102]
["bitfinex-derivatives","BTCF0:USTF0",1763365373994,0.0008,95783.0,95782.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763365374405,0.1044845,95787.0,95786.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763365374706,0.1044805,95791.0,95790.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763365374913,0.1261305,95791.0,95790.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763365375496,0.1491405,95791.0,95790.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763365380111,0.1491405,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365380410,0.1491405,95791.0,95784.0,0.09294079]
["bitfinex-derivatives","BTCF0:USTF0",1763365380411,0.1491462,95785.0,95784.0,0.09294079]
["bitfinex-derivatives","BTCF0:USTF0",1763365380604,0.04466,95783.0,95782.0,0.13775079]
["bitfinex-derivatives","BTCF0:USTF0",1763365380804,0.04466,95783.0,95782.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763365381005,0.1491495,95782.0,95781.0,0.09309736]
["bitfinex-derivatives","BTCF0:USTF0",1763365381308,0.1491495,95782.0,95781.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365381502,0.1491495,95782.0,95781.0,0.02205657]
["bitfinex-derivatives","BTCF0:USTF0",1763365381711,0.1491495,95782.0,95781.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365382212,0.1491495,95782.0,95781.0,0.02205657]
["bitfinex-derivatives","BTCF0:USTF0",1763365382804,0.1491495,95782.0,95781.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365385407,0.1491495,95782.0,95781.0,0.07458082]
["bitfinex-derivatives","BTCF0:USTF0",1763365386713,0.1491615,95771.0,95770.0,0.09294079]
["bitfinex-derivatives","BTCF0:USTF0",1763365387016,0.1491615,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365387812,0.1491615,95771.0,95770.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763365389400,0.1567358,95767.0,95766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763365389606,0.1491713,95762.0,95761.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365390710,0.1491713,95762.0,95761.0,0.04496657]
["bitfinex-derivatives","BTCF0:USTF0",1763365390910,0.1495713,95762.0,95761.0,0.04496657]
["bitfinex-derivatives","BTCF0:USTF0",1763365395612,0.1265613,95762.0,95761.0,0.04496657]
["bitfinex-derivatives","BTCF0:USTF0",1763365395914,0.1261613,95762.0,95761.0,0.04496657]
["bitfinex-derivatives","BTCF0:USTF0",1763365396120,0.1265613,95762.0,95761.0,0.04496657]
["bitfinex-derivatives","BTCF0:USTF0",1763365398124,0.1493313,95762.0,95761.0,0.04496657]
["bitfinex-derivatives","BTCF0:USTF0",1763365400310,0.1493313,95762.0,95761.0,0.02205657]
["bitfinex-derivatives","BTCF0:USTF0",1763365400514,0.1493313,95762.0,95761.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365400718,0.1493313,95762.0,95761.0,0.02178657]
["bitfinex-derivatives","BTCF0:USTF0",1763365400923,0.1493313,95762.0,95761.0,0.04445657]
["bitfinex-derivatives","BTCF0:USTF0",1763365401716,0.1493313,95762.0,95761.0,0.02178657]
["bitfinex-derivatives","BTCF0:USTF0",1763365401923,0.1493313,95762.0,95761.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365402122,0.1493313,95762.0,95761.0,0.04445657]
["bitfinex-derivatives","BTCF0:USTF0",1763365405119,0.1493313,95762.0,95761.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365405429,0.1493313,95762.0,95761.0,0.04445657]
["bitfinex-derivatives","BTCF0:USTF0",1763365406926,0.1489313,95762.0,95761.0,0.04445657]
["bitfinex-derivatives","BTCF0:USTF0",1763365407620,0.1493313,95762.0,95761.0,0.04445657]
["bitfinex-derivatives","BTCF0:USTF0",1763365408016,0.1049113,95762.0,95761.0,0.04445657]
["bitfinex-derivatives","BTCF0:USTF0",1763365409132,0.1265513,95762.0,95761.0,0.04445657]
["bitfinex-derivatives","BTCF0:USTF0",1763365410028,0.0004,95762.0,95761.0,0.04445657]
["bitfinex-derivatives","BTCF0:USTF0",1763365410327,0.0008,95767.0,95766.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763365410532,0.1044984,95774.0,95773.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763365410733,0.104495,95777.0,95776.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763365410927,0.126135,95777.0,95776.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763365411127,0.148905,95777.0,95776.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763365413037,0.04441,95776.0,95775.0,0.09297545]
["bitfinex-derivatives","BTCF0:USTF0",1763365413341,0.04441,95776.0,95775.0,0.13727545]
["bitfinex-derivatives","BTCF0:USTF0",1763365418433,0.04441,95776.0,95775.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763365420540,0.1489071,95775.0,95774.0,0.09297545]
["bitfinex-derivatives","BTCF0:USTF0",1763365420738,0.04441,95774.0,95773.0,0.09297545]
["bitfinex-derivatives","BTCF0:USTF0",1763365421235,0.04441,95774.0,95773.0,0.11460545]
["bitfinex-derivatives","BTCF0:USTF0",1763365422535,0.04441,95774.0,95773.0,0.13727545]
["bitfinex-derivatives","BTCF0:USTF0",1763365425925,0.04441,95774.0,95773.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763365427240,0.04441,95774.0,95773.0,0.13723166]
["bitfinex-derivatives","BTCF0:USTF0",1763365429445,0.04441,95774.0,95773.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763365430543,0.1044971,95775.0,95774.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365432747,0.1275871,95775.0,95774.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365432932,0.1488871,95775.0,95774.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365438546,0.1492871,95775.0,95774.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365440754,0.1279871,95775.0,95774.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365441251,0.1492871,95775.0,95774.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365442151,0.1279871,95775.0,95774.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365442352,0.1488871,95775.0,95774.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365442851,0.1492871,95775.0,95774.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365444756,0.04479,95775.0,95774.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365445453,0.04479,95775.0,95773.0,0.13037022]
["bitfinex-derivatives","BTCF0:USTF0",1763365445454,0.00015657,95780.0,95779.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365446357,0.00015657,95780.0,95779.0,0.17624408]
["bitfinex-derivatives","BTCF0:USTF0",1763365447255,0.00015657,95780.0,95779.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365447558,0.00015657,95780.0,95779.0,0.17622732]
["bitfinex-derivatives","BTCF0:USTF0",1763365447948,0.0016,95794.0,95793.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365448458,0.04439,95804.0,95803.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365449062,0.02349,95804.0,95803.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365449254,0.0004,95804.0,95803.0,0.13891813]
["bitfinex-derivatives","BTCF0:USTF0",1763365449461,0.0004,95804.0,95803.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365449857,0.02309,95804.0,95802.0,0.10627813]
["bitfinex-derivatives","BTCF0:USTF0",1763365450157,0.02349,95804.0,95803.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365450456,0.0004,95804.0,95803.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365450853,0.00026095,95806.0,95805.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365451959,0.04465095,95806.0,95805.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365452751,0.04439,95803.0,95802.0,0.11617813]
["bitfinex-derivatives","BTCF0:USTF0",1763365452959,0.1488577,95802.0,95801.0,0.09296813]
["bitfinex-derivatives","BTCF0:USTF0",1763365453157,0.04439,95797.0,95796.0,0.09296813]
["bitfinex-derivatives","BTCF0:USTF0",1763365453457,0.04439,95797.0,95794.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365453458,0.05341,95795.0,95794.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365453662,0.05266,95788.0,95787.0,0.09296813]
["bitfinex-derivatives","BTCF0:USTF0",1763365453860,0.1488816,95780.0,95779.0,0.13891813]
["bitfinex-derivatives","BTCF0:USTF0",1763365454160,0.1488576,95802.0,95801.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365455065,0.04479,95802.0,95801.0,0.12023212]
["bitfinex-derivatives","BTCF0:USTF0",1763365455858,0.04479,95802.0,95801.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365456956,0.04439,95802.0,95801.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365457260,0.04479,95802.0,95801.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365457763,0.02349,95802.0,95801.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365458160,0.1279577,95802.0,95801.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365458366,0.0004,95802.0,95801.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365458860,0.10472505,95806.0,95801.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763365459066,0.10472505,95806.0,95805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365459562,0.14808505,95806.0,95805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365459762,0.14808505,95806.0,95805.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763365459967,0.1478287,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365460164,0.1478342,95796.0,95795.0,0.09296813]
["bitfinex-derivatives","BTCF0:USTF0",1763365460469,0.1478342,95796.0,95792.0,0.02163657]
["bitfinex-derivatives","BTCF0:USTF0",1763365460470,0.04336,95793.0,95792.0,0.02163657]
["bitfinex-derivatives","BTCF0:USTF0",1763365460663,0.04336,95793.0,95792.0,0.04315657]
["bitfinex-derivatives","BTCF0:USTF0",1763365461857,0.04336,95793.0,95792.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365462263,0.04336,95793.0,95792.0,0.02163657]
["bitfinex-derivatives","BTCF0:USTF0",1763365462569,0.04336,95793.0,95792.0,0.04315657]
["bitfinex-derivatives","BTCF0:USTF0",1763365462871,0.04336,95800.0,95799.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365463060,0.14808425,95806.0,95805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365463665,0.12628425,95806.0,95805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365463878,0.00026095,95806.0,95805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365464170,0.00066095,95806.0,95805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365464468,0.00026095,95806.0,95805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365464670,0.00066095,95806.0,95805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365465866,0.00066095,95806.0,95805.0,0.13596813]
["bitfinex-derivatives","BTCF0:USTF0",1763365466162,0.10512425,95806.0,95805.0,0.13596813]
["bitfinex-derivatives","BTCF0:USTF0",1763365466362,0.00066095,95806.0,95805.0,0.13572868]
["bitfinex-derivatives","BTCF0:USTF0",1763365467069,0.02222095,95806.0,95805.0,0.13572868]
["bitfinex-derivatives","BTCF0:USTF0",1763365467674,0.00066095,95806.0,95805.0,0.13572868]
["bitfinex-derivatives","BTCF0:USTF0",1763365468464,0.00066095,95806.0,95805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365469359,0.04402095,95806.0,95805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365469570,0.00066095,95806.0,95802.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763365469873,0.04336,95802.0,95801.0,0.63961432]
["bitfinex-derivatives","BTCF0:USTF0",1763365471873,0.1478276,95802.0,95801.0,0.63961432]
["bitfinex-derivatives","BTCF0:USTF0",1763365472477,0.1478276,95802.0,95801.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1763365472670,0.1478276,95802.0,95801.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365474766,0.04336,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365474969,0.04336,95798.0,95797.0,0.09283302]
["bitfinex-derivatives","BTCF0:USTF0",1763365475163,0.04336,95795.0,95794.0,0.09283302]
["bitfinex-derivatives","BTCF0:USTF0",1763365475369,0.1478462,95785.0,95784.0,0.13027732]
["bitfinex-derivatives","BTCF0:USTF0",1763365475668,0.1478506,95781.0,95780.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763365481388,0.1482506,95781.0,95780.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763365482279,0.0004,95781.0,95780.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763365482480,0.1044851,95786.0,95785.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365482881,0.1478451,95786.0,95785.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365483188,0.1482451,95786.0,95785.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763365488989,0.1482451,95786.0,95784.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763365488990,0.1496795,95782.0,95781.0,0.1155278]
["bitfinex-derivatives","BTCF0:USTF0",1763365489191,0.04519,95781.0,95780.0,0.09499583]
["bitfinex-derivatives","BTCF0:USTF0",1763365489401,0.04519,95781.0,95780.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763365492883,0.04519,95781.0,95780.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763365493293,0.04519,95781.0,95780.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763365494306,0.04519,95781.0,95780.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763365494506,0.04519,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365497409,0.04519,95781.0,95780.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763365501103,0.1044895,95782.0,95781.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365501610,0.1048895,95782.0,95781.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365501913,0.00015657,95790.0,95789.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365502112,0.10463727,95790.0,95789.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365502697,0.10503727,95790.0,95789.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365502913,0.00055657,95790.0,95789.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365503098,0.0008,95797.0,95796.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365503407,0.1044644,95805.0,95802.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763365503611,0.00026095,95806.0,95805.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365504207,0.00066095,95806.0,95805.0,0.13707007]
["bitfinex-derivatives","BTCF0:USTF0",1763365504507,0.00066095,95806.0,95805.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365505408,0.00026095,95806.0,95805.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365505609,0.00066095,95806.0,95805.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365506207,0.00066095,95806.0,95805.0,0.13699392]
["bitfinex-derivatives","BTCF0:USTF0",1763365507514,0.00026095,95806.0,95805.0,0.13699392]
["bitfinex-derivatives","BTCF0:USTF0",1763365507712,0.00066095,95806.0,95805.0,0.13699392]
["bitfinex-derivatives","BTCF0:USTF0",1763365509310,0.00066095,95806.0,95805.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763365510609,0.00066095,95806.0,95805.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1763365512815,0.04585095,95806.0,95805.0,0.6407564]
["bitfinex-derivatives","BTCF0:USTF0",1763365513722,0.02325095,95806.0,95805.0,0.6407564]
["bitfinex-derivatives","BTCF0:USTF0",1763365514807,0.00066095,95806.0,95805.0,0.6407564]
["bitfinex-derivatives","BTCF0:USTF0",1763365516222,0.10512425,95806.0,95805.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1763365519320,0.00066095,95806.0,95805.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1763365522429,0.00066095,95806.0,95805.0,0.6407564]
["bitfinex-derivatives","BTCF0:USTF0",1763365522826,0.04523095,95806.0,95805.0,0.6407564]
["bitfinex-derivatives","BTCF0:USTF0",1763365524028,0.04523095,95806.0,95805.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1763365524431,0.02381095,95806.0,95805.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1763365524730,0.00066095,95806.0,95805.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1763365525124,0.02381095,95806.0,95805.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1763365525522,0.00066095,95806.0,95805.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1763365531130,0.0008,95812.0,95811.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763365531327,0.00015657,95815.0,95811.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763365531525,0.00015657,95815.0,95814.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763365532630,0.00055657,95815.0,95814.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763365532834,0.00015657,95815.0,95814.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763365533021,0.00055657,95815.0,95814.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763365536337,0.00055657,95815.0,95814.0,0.0683926]
["bitfinex-derivatives","BTCF0:USTF0",1763365542637,0.1490246,95814.0,95813.0,0.13027732]
["bitfinex-derivatives","BTCF0:USTF0",1763365542856,0.1490278,95811.0,95810.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763365543330,0.1490278,95811.0,95810.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1763365546633,0.00055657,95815.0,95810.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1763365546838,0.04330657,95815.0,95814.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763365547135,0.14776007,95815.0,95814.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763365548043,0.14776007,95815.0,95814.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763365548246,0.14776007,95815.0,95814.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763365548440,0.14776007,95815.0,95814.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763365552951,0.04330657,95815.0,95814.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763365563161,0.04330657,95815.0,95796.0,0.02347657]
["bitfinex-derivatives","BTCF0:USTF0",1763365563162,0.1472231,95797.0,95796.0,0.02347657]
["bitfinex-derivatives","BTCF0:USTF0",1763365563458,0.1472231,95797.0,95796.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365563661,0.1472231,95797.0,95796.0,0.09312166]
["bitfinex-derivatives","BTCF0:USTF0",1763365563863,0.1472231,95797.0,95796.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365565572,0.1472231,95797.0,95796.0,0.04476657]
["bitfinex-derivatives","BTCF0:USTF0",1763365565775,0.04275,95797.0,95796.0,0.05780657]
["bitfinex-derivatives","BTCF0:USTF0",1763365566273,0.0004,95797.0,95796.0,0.05780657]
["bitfinex-derivatives","BTCF0:USTF0",1763365566469,0.1044731,95798.0,95797.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763365566769,0.1472231,95798.0,95797.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763365567073,0.04275,95797.0,95796.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365567269,0.04275,95797.0,95796.0,0.02347657]
["bitfinex-derivatives","BTCF0:USTF0",1763365567571,0.04275,95797.0,95796.0,0.04476657]
["bitfinex-derivatives","BTCF0:USTF0",1763365568875,0.04275,95806.0,95805.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763365569466,0.1472133,95806.0,95805.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763365570068,0.1476133,95806.0,95805.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763365571160,0.1476133,95806.0,95805.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763365571767,0.1476133,95806.0,95805.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763365572471,0.1476133,95806.0,95805.0,0.11885677]
["bitfinex-derivatives","BTCF0:USTF0",1763365572668,0.1476133,95806.0,95805.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763365573269,0.1476133,95806.0,95805.0,0.11883406]
["bitfinex-derivatives","BTCF0:USTF0",1763365575173,0.1476133,95806.0,95805.0,0.07422406]
["bitfinex-derivatives","BTCF0:USTF0",1763365576174,0.04353,95805.0,95804.0,0.07422406]
["bitfinex-derivatives","BTCF0:USTF0",1763365576768,0.04353,95805.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365576769,0.0004,95806.0,95805.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763365577064,0.104459,95810.0,95802.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763365577065,0.04491,95810.0,95809.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763365577273,0.1044568,95812.0,95811.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365577574,0.14788007,95815.0,95814.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365582576,0.1477267,95812.0,95810.0,0.07417603]
["bitfinex-derivatives","BTCF0:USTF0",1763365582762,0.05237,95809.0,95808.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763365583075,0.04327,95797.0,95796.0,0.02244657]
["bitfinex-derivatives","BTCF0:USTF0",1763365584469,0.04327,95797.0,95796.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365585874,0.04327,95797.0,95796.0,0.04447657]
["bitfinex-derivatives","BTCF0:USTF0",1763365594284,0.04327,95797.0,95796.0,0.13744166]
["bitfinex-derivatives","BTCF0:USTF0",1763365596187,0.02127,95797.0,95796.0,0.13744166]
["bitfinex-derivatives","BTCF0:USTF0",1763365596486,0.1257409,95799.0,95798.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365596686,0.1477409,95799.0,95798.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365597082,0.0008,95803.0,95802.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763365597393,0.1044478,95821.0,95814.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763365597688,0.00095657,95815.0,95814.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1763365597876,0.00095657,95815.0,95814.0,0.6664046]
["bitfinex-derivatives","BTCF0:USTF0",1763365598072,0.04827,95836.0,95835.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365598288,0.1527006,95836.0,95835.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365598683,0.1531006,95836.0,95835.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763365600387,0.147706,95831.0,95830.0,0.12073914]
["bitfinex-derivatives","BTCF0:USTF0",1763365600583,0.147706,95831.0,95830.0,0.07641914]
["bitfinex-derivatives","BTCF0:USTF0",1763365600884,0.147706,95831.0,95830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763365601188,0.147706,95831.0,95830.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763365602086,0.147706,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365602474,0.147706,95831.0,95830.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763365603086,0.147706,95831.0,95830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763365603278,0.147706,95831.0,95830.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763365603585,0.148106,95831.0,95830.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763365606490,0.147706,95831.0,95830.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763365606679,0.148106,95831.0,95830.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763365607990,0.148106,95831.0,95830.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763365608482,0.148106,95831.0,95830.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763365608683,0.148106,95831.0,95830.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763365609078,0.148106,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365610683,0.148106,95831.0,95830.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763365611482,0.148106,95831.0,95830.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763365611989,0.147706,95831.0,95830.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763365612186,0.148106,95831.0,95830.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763365612691,0.0004,95831.0,95830.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763365612887,0.005,95836.0,95835.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763365613085,0.005,95836.0,95835.0,0.11782021]
["bitfinex-derivatives","BTCF0:USTF0",1763365613280,0.0008,95838.0,95837.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763365613603,0.00015627,95845.0,95844.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763365613782,12.0,95850.0,95849.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763365613783,11.93121711,95850.0,95849.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763365614093,11.93161711,95850.0,95849.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763365614587,11.93161711,95850.0,95849.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1763365614588,11.62974662,95850.0,95849.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1763365615086,11.63014662,95850.0,95849.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1763365615287,11.59514662,95850.0,95849.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763365617380,11.56014662,95850.0,95849.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763365617584,11.52514662,95850.0,95849.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763365619183,0.02259,95841.0,95840.0,0.16776536]
["bitfinex-derivatives","BTCF0:USTF0",1763365619382,0.02259,95841.0,95840.0,0.50571803]
["bitfinex-derivatives","BTCF0:USTF0",1763365619590,0.04428,95841.0,95840.0,0.50571803]
["bitfinex-derivatives","BTCF0:USTF0",1763365619795,0.03603,95848.0,95840.0,0.50571803]
["bitfinex-derivatives","BTCF0:USTF0",1763365620088,0.03603,95848.0,95840.0,0.61014393]
["bitfinex-derivatives","BTCF0:USTF0",1763365620291,0.05772,95848.0,95843.0,0.1044226]
["bitfinex-derivatives","BTCF0:USTF0",1763365620996,0.05772,95848.0,95840.0,0.50571803]
["bitfinex-derivatives","BTCF0:USTF0",1763365621296,0.05772,95848.0,95840.0,0.61014353]
["bitfinex-derivatives","BTCF0:USTF0",1763365621696,0.01344,95848.0,95846.0,0.1044193]
["bitfinex-derivatives","BTCF0:USTF0",1763365621892,0.03603,95848.0,95847.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1763365622098,0.01344,95848.0,95847.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1763365623096,0.03603,95848.0,95847.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1763365624087,0.05772,95848.0,95847.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1763365624288,0.01344,95848.0,95847.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1763365624693,0.03603,95848.0,95847.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1763365624898,0.05772,95848.0,95847.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1763365625100,0.01344,95848.0,95847.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1763365625998,11.52474662,95850.0,95848.0,0.1044175]
["bitfinex-derivatives","BTCF0:USTF0",1763365626302,11.52474662,95850.0,95848.0,0.2087375]
["bitfinex-derivatives","BTCF0:USTF0",1763365626700,8.66736741,95850.0,95849.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763365626999,8.17242263,95850.0,95849.0,0.60773077]
["bitfinex-derivatives","BTCF0:USTF0",1763365627304,8.17282263,95850.0,95849.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365627596,0.04428,95849.0,95847.0,0.07379826]
["bitfinex-derivatives","BTCF0:USTF0",1763365627801,0.04428,95846.0,95843.0,0.07379826]
["bitfinex-derivatives","BTCF0:USTF0",1763365628104,0.04428,95845.0,95844.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365628493,0.25292,95845.0,95844.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365628695,0.04468,95845.0,95844.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365628991,0.25332,95845.0,95844.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365629192,0.04468,95845.0,95844.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365629391,0.25332,95845.0,95844.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365629598,0.04468,95845.0,95844.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365630500,0.02299,95845.0,95844.0,0.57720703]
["bitfinex-derivatives","BTCF0:USTF0",1763365630694,0.04468,95845.0,95844.0,0.57720703]
["bitfinex-derivatives","BTCF0:USTF0",1763365630891,0.0004,95845.0,95844.0,0.57720703]
["bitfinex-derivatives","BTCF0:USTF0",1763365631092,0.0004,95845.0,95844.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365631292,7.88404747,95850.0,95845.0,0.1044208]
["bitfinex-derivatives","BTCF0:USTF0",1763365631491,7.88404747,95850.0,95844.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365631492,0.01344,95848.0,95844.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365631890,0.04428,95845.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365632101,0.22208,95848.0,95842.0,0.1044241]
["bitfinex-derivatives","BTCF0:USTF0",1763365632599,0.01344,95848.0,95842.0,0.1044241]
["bitfinex-derivatives","BTCF0:USTF0",1763365632803,0.01344,95848.0,95844.0,0.1044219]
["bitfinex-derivatives","BTCF0:USTF0",1763365633003,0.22208,95848.0,95844.0,0.1044219]
["bitfinex-derivatives","BTCF0:USTF0",1763365633204,0.01344,95848.0,95841.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365633405,0.22208,95848.0,95841.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365633604,0.01344,95848.0,95841.0,0.6078248]
["bitfinex-derivatives","BTCF0:USTF0",1763365633794,0.22208,95848.0,95841.0,0.6078248]
["bitfinex-derivatives","BTCF0:USTF0",1763365633991,0.01344,95848.0,95841.0,0.6078248]
["bitfinex-derivatives","BTCF0:USTF0",1763365634398,0.01344,95848.0,95841.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365634800,0.22208,95848.0,95841.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365635607,0.01344,95848.0,95841.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365635907,0.24467,95848.0,95841.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365636110,0.0881,95848.0,95841.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365636400,0.29674,95848.0,95847.0,0.09277639]
["bitfinex-derivatives","BTCF0:USTF0",1763365636619,0.0881,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365636910,0.0881,95848.0,95847.0,0.59613639]
["bitfinex-derivatives","BTCF0:USTF0",1763365637208,0.01344,95848.0,95847.0,0.59613639]
["bitfinex-derivatives","BTCF0:USTF0",1763365637500,0.01344,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365637706,0.12098,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365637909,0.32962,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365638303,0.22248,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365638604,0.01384,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365638804,0.22248,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365639701,0.01384,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365640011,0.22248,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365640305,0.12098,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365640507,0.32962,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365640809,0.12098,95848.0,95847.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365641100,0.12098,95848.0,95826.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365641101,0.10714,95842.0,95841.0,0.12991001]
["bitfinex-derivatives","BTCF0:USTF0",1763365641307,0.10714,95842.0,95841.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1763365641505,0.31578,95842.0,95841.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1763365641811,0.10714,95842.0,95841.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1763365642297,0.00941136,95842.0,95841.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1763365642495,0.06256136,95842.0,95841.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1763365642895,0.27120136,95842.0,95841.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1763365643599,0.06256136,95842.0,95841.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1763365644008,0.01384,95848.0,95846.0,0.1044196]
["bitfinex-derivatives","BTCF0:USTF0",1763365644206,0.01384,95848.0,95847.0,0.12968122]
["bitfinex-derivatives","BTCF0:USTF0",1763365644412,0.06659,95848.0,95847.0,0.12968122]
["bitfinex-derivatives","BTCF0:USTF0",1763365644606,0.06699,95848.0,95845.0,0.1044206]
["bitfinex-derivatives","BTCF0:USTF0",1763365644807,0.22248,95848.0,95845.0,0.1044206]
["bitfinex-derivatives","BTCF0:USTF0",1763365645215,0.32962,95848.0,95841.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1763365645408,0.22248,95848.0,95842.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1763365645609,7.72242285,95850.0,95845.0,0.1044201]
["bitfinex-derivatives","BTCF0:USTF0",1763365645912,7.63242092,95850.0,95849.0,0.1044164]
["bitfinex-derivatives","BTCF0:USTF0",1763365646111,7.63282092,95850.0,95849.0,0.6077764]
["bitfinex-derivatives","BTCF0:USTF0",1763365646606,7.4737266,95850.0,95849.0,0.6077764]
["bitfinex-derivatives","BTCF0:USTF0",1763365646914,7.65897038,95850.0,95849.0,0.71211206]
["bitfinex-derivatives","BTCF0:USTF0",1763365648103,7.45033038,95850.0,95849.0,0.71211206]
["bitfinex-derivatives","BTCF0:USTF0",1763365648301,7.39173295,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365648507,7.60037295,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365648706,7.35414489,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365649712,7.56278489,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365650606,7.35414489,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365650807,7.56278489,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365651616,7.35414489,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365651802,7.56278489,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365652509,7.21317763,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365652715,7.42181763,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365653715,7.21317763,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365653914,7.42181763,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365654114,7.21317763,95850.0,95849.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365654814,7.21317763,95850.0,95840.0,0.16769336]
["bitfinex-derivatives","BTCF0:USTF0",1763365654815,0.03159,95848.0,95840.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1763365655014,0.10714,95836.0,95835.0,0.23607153]
["bitfinex-derivatives","BTCF0:USTF0",1763365655214,0.31578,95836.0,95835.0,0.78973153]
["bitfinex-derivatives","BTCF0:USTF0",1763365655512,0.31578,95836.0,95835.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365655718,0.10714,95836.0,95835.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1763365656214,0.10714,95836.0,95835.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1763365657220,0.10714,95836.0,95835.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1763365657416,0.31578,95836.0,95835.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1763365657719,0.10714,95836.0,95835.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1763365657912,0.31578,95836.0,95835.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1763365658113,0.31578,95836.0,95835.0,0.63406351]
["bitfinex-derivatives","BTCF0:USTF0",1763365658314,0.10714,95836.0,95835.0,0.63406351]
["bitfinex-derivatives","BTCF0:USTF0",1763365658616,0.10714,95836.0,95835.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1763365658920,0.05315,95836.0,95835.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1763365659620,0.10714,95836.0,95835.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1763365659815,0.31578,95836.0,95835.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1763365660624,0.10714,95836.0,95835.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1763365662319,0.05399,95840.0,95839.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1763365662519,0.10714,95840.0,95839.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1763365663919,0.31578,95840.0,95839.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1763365664417,0.20864,95840.0,95839.0,0.2127473]
["bitfinex-derivatives","BTCF0:USTF0",1763365664617,7.21317763,95850.0,95849.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1763365664819,7.94345763,95850.0,95849.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1763365665021,7.42141763,95850.0,95849.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1763365665326,7.42181763,95850.0,95849.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365666925,7.42181763,95850.0,95845.0,0.12974787]
["bitfinex-derivatives","BTCF0:USTF0",1763365666926,0.11507,95846.0,95845.0,0.12974787]
["bitfinex-derivatives","BTCF0:USTF0",1763365667222,0.32371,95846.0,95845.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365667926,0.32371,95846.0,95845.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763365668124,0.32371,95846.0,95845.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1763365671426,0.32371,95846.0,95845.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1763365671726,0.32371,95846.0,95845.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1763365672129,0.32371,95846.0,95845.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1763365672624,0.4281297,95846.0,95845.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1763365672825,0.4281297,95846.0,95845.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1763365673415,0.4281297,95846.0,95837.0,0.16621787]
["bitfinex-derivatives","BTCF0:USTF0",1763365673416,0.4281297,95846.0,95837.0,0.12974787]
["bitfinex-derivatives","BTCF0:USTF0",1763365673627,0.1259884,95838.0,95837.0,0.12974787]
["bitfinex-derivatives","BTCF0:USTF0",1763365673830,0.3346284,95838.0,95837.0,0.12974787]
["bitfinex-derivatives","BTCF0:USTF0",1763365674023,0.3346284,95838.0,95832.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1763365674024,0.1259939,95833.0,95832.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1763365674330,0.3346339,95833.0,95832.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1763365674727,0.3336339,95833.0,95832.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1763365675219,0.3336339,95833.0,95832.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1763365676130,0.3336339,95833.0,95832.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1763365676727,0.3336339,95833.0,95832.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1763365677333,0.3336339,95833.0,95832.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1763365678025,0.3336339,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763365679335,0.1260004,95827.0,95826.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365679822,0.3346404,95827.0,95826.0,0.09287233]
["bitfinex-derivatives","BTCF0:USTF0",1763365680024,0.3346404,95827.0,95826.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365680625,0.3346404,95827.0,95826.0,0.11682657]
["bitfinex-derivatives","BTCF0:USTF0",1763365680828,0.20904,95827.0,95826.0,0.11682657]
["bitfinex-derivatives","BTCF0:USTF0",1763365681026,0.0004,95827.0,95826.0,0.11682657]
["bitfinex-derivatives","BTCF0:USTF0",1763365681736,0.0014,95827.0,95826.0,0.11682657]
["bitfinex-derivatives","BTCF0:USTF0",1763365682929,0.0004,95827.0,95826.0,0.11682657]
["bitfinex-derivatives","BTCF0:USTF0",1763365683129,0.20904,95827.0,95826.0,0.11682657]
["bitfinex-derivatives","BTCF0:USTF0",1763365683531,0.0004,95827.0,95826.0,0.11682657]
["bitfinex-derivatives","BTCF0:USTF0",1763365683834,0.01078,95833.0,95832.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1763365684025,0.01158,95833.0,95832.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1763365684232,0.20944,95833.0,95832.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1763365685935,0.20864,95833.0,95832.0,0.761015]
["bitfinex-derivatives","BTCF0:USTF0",1763365686139,7.21277763,95850.0,95849.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1763365686340,7.73441763,95850.0,95849.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1763365686530,7.21277763,95850.0,95849.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1763365686730,7.21277763,95850.0,95849.0,0.74987846]
["bitfinex-derivatives","BTCF0:USTF0",1763365687037,7.21317763,95850.0,95849.0,0.74987846]
["bitfinex-derivatives","BTCF0:USTF0",1763365687532,7.21417763,95850.0,95849.0,0.74987846]
["bitfinex-derivatives","BTCF0:USTF0",1763365688538,7.21517763,95850.0,95849.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1763365689227,7.31959293,95850.0,95849.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1763365690735,0.1044175,95848.0,95847.0,0.12976846]
["bitfinex-derivatives","BTCF0:USTF0",1763365690928,0.2547175,95848.0,95847.0,0.10781181]
["bitfinex-derivatives","BTCF0:USTF0",1763365691136,0.11507,95845.0,95844.0,0.09269357]
["bitfinex-derivatives","BTCF0:USTF0",1763365691337,0.11507,95845.0,95834.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1763365691338,0.11507,95843.0,95842.0,0.08739125]
["bitfinex-derivatives","BTCF0:USTF0",1763365691536,0.11507,95843.0,95842.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763365691836,0.2195104,95827.0,95821.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1763365692042,0.2195104,95827.0,95826.0,0.31079657]
["bitfinex-derivatives","BTCF0:USTF0",1763365692538,0.2195104,95827.0,95821.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1763365692539,0.2195159,95822.0,95821.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1763365692749,0.11507,95785.0,95784.0,0.41696112]
["bitfinex-derivatives","BTCF0:USTF0",1763365692936,0.11507,95785.0,95784.0,0.63081325]
["bitfinex-derivatives","BTCF0:USTF0",1763365693332,0.11507,95785.0,95784.0,0.51414325]
["bitfinex-derivatives","BTCF0:USTF0",1763365693537,0.11507,95785.0,95784.0,0.63081325]
["bitfinex-derivatives","BTCF0:USTF0",1763365693742,0.05791831,95785.0,95784.0,0.63081325]
["bitfinex-derivatives","BTCF0:USTF0",1763365693946,0.11556831,95785.0,95784.0,0.63081325]
["bitfinex-derivatives","BTCF0:USTF0",1763365694139,0.11556831,95785.0,95784.0,0.63181325]
["bitfinex-derivatives","BTCF0:USTF0",1763365694737,0.11556831,95785.0,95784.0,0.63081325]
["bitfinex-derivatives","BTCF0:USTF0",1763365695639,0.00049831,95785.0,95784.0,0.63081325]
["bitfinex-derivatives","BTCF0:USTF0",1763365696155,0.12748831,95785.0,95784.0,0.63081325]
["bitfinex-derivatives","BTCF0:USTF0",1763365699148,0.12748831,95785.0,95784.0,0.63888325]
["bitfinex-derivatives","BTCF0:USTF0",1763365699149,0.06598831,95785.0,95784.0,0.63888325]
["bitfinex-derivatives","BTCF0:USTF0",1763365699348,0.12748831,95785.0,95784.0,0.63888325]
["bitfinex-derivatives","BTCF0:USTF0",1763365701137,0.00049831,95785.0,95784.0,0.63888325]
["bitfinex-derivatives","BTCF0:USTF0",1763365701343,0.00015657,95794.0,95793.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763365701548,0.00015657,95794.0,95793.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1763365701744,0.0008,95795.0,95794.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763365701939,0.2271655,95814.0,95813.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1763365702850,0.12271,95814.0,95813.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763365703149,0.06193,95814.0,95813.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763365703545,0.06293,95814.0,95813.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763365703743,0.06333,95814.0,95813.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763365704046,0.12311,95814.0,95813.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763365705447,0.12271,95811.0,95810.0,0.50607803]
["bitfinex-derivatives","BTCF0:USTF0",1763365705749,0.12271,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365708150,0.12271,95811.0,95808.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1763365708151,0.12271,95809.0,95808.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1763365708948,0.12271,95809.0,95808.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1763365709346,0.03435,95841.0,95814.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763365709540,0.12271,95821.0,95820.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763365709742,0.2271569,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365710142,0.2275569,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365711254,0.2275569,95821.0,95820.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763365711949,0.2271569,95821.0,95820.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763365712153,0.2275569,95821.0,95820.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763365712645,0.2275569,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365713447,0.2275569,95821.0,95820.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763365713649,0.06233,95821.0,95820.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763365713848,0.06193,95821.0,95820.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763365714145,0.06233,95821.0,95820.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763365714345,0.12311,95821.0,95820.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763365714547,0.12311,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365715551,0.12271,95814.0,95813.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1763365715745,0.2271646,95814.0,95813.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1763365715956,0.2271678,95811.0,95810.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763365716254,0.2271678,95811.0,95810.0,0.63131803]
["bitfinex-derivatives","BTCF0:USTF0",1763365716651,0.2271678,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365716843,0.2271744,95805.0,95798.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1763365717948,0.2271744,95805.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365719760,0.2615244,95805.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365719951,0.2615244,95805.0,95798.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1763365720552,0.2615244,95805.0,95788.0,0.09239885]
["bitfinex-derivatives","BTCF0:USTF0",1763365720849,0.2615244,95805.0,95778.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763365720850,0.2271929,95788.0,95787.0,0.15658885]
["bitfinex-derivatives","BTCF0:USTF0",1763365721055,0.2271929,95788.0,95787.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763365721753,0.12271,95787.0,95786.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1763365721958,0.12171,95787.0,95786.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1763365722349,0.12071,95787.0,95786.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1763365723055,0.12071,95787.0,95786.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1763365723260,0.12071,95787.0,95786.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1763365723654,0.12071,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763365729458,0.12071,95787.0,95786.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1763365729962,0.05993,95787.0,95786.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1763365730264,0.11702,95787.0,95786.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1763365738057,0.11702,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763365738259,0.11702,95787.0,95786.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1763365740669,0.11659657,95797.0,95796.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763365740864,0.11659657,95797.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365740865,0.2209196,95791.0,95790.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763365741165,0.2209196,95791.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763365741166,0.11644,95788.0,95787.0,0.09262789]
["bitfinex-derivatives","BTCF0:USTF0",1763365741368,0.1044829,95788.0,95787.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763365741558,0.2209229,95788.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763365741761,0.11544,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763365741962,0.1044851,95786.0,95782.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1763365742162,0.11644,95783.0,95782.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763365742569,0.1034851,95786.0,95785.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763365742771,0.1044845,95787.0,95784.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763365742969,0.1044845,95787.0,95786.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763365743176,0.1048845,95787.0,95786.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763365743671,0.1642345,95787.0,95786.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763365744167,0.2213245,95787.0,95786.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763365746266,0.2213245,95787.0,95786.0,0.20962789]
["bitfinex-derivatives","BTCF0:USTF0",1763365747280,0.2213245,95787.0,95786.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763365750266,0.18370316,95787.0,95786.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763365752076,0.18370316,95787.0,95786.0,0.24643836]
["bitfinex-derivatives","BTCF0:USTF0",1763365754374,0.11644,95786.0,95785.0,0.63323836]
["bitfinex-derivatives","BTCF0:USTF0",1763365755081,0.11644,95786.0,95785.0,0.18673836]
["bitfinex-derivatives","BTCF0:USTF0",1763365755280,0.11644,95786.0,95785.0,0.24643836]
["bitfinex-derivatives","BTCF0:USTF0",1763365756580,0.06726316,95787.0,95785.0,0.24643836]
["bitfinex-derivatives","BTCF0:USTF0",1763365756883,0.1991788,95792.0,95791.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763365757268,0.0947,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365757467,0.0947,95791.0,95790.0,0.10938803]
["bitfinex-derivatives","BTCF0:USTF0",1763365757878,0.0947,95791.0,95790.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1763365758181,0.0947,95791.0,95790.0,0.10938803]
["bitfinex-derivatives","BTCF0:USTF0",1763365759176,0.0947,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365759984,0.0967,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365760481,0.0947,95787.0,95786.0,0.12943836]
["bitfinex-derivatives","BTCF0:USTF0",1763365760889,0.0947,95787.0,95786.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1763365761782,0.1490407,95790.0,95789.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365762188,0.1936007,95790.0,95789.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365763087,0.08912,95790.0,95789.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365763289,0.00015657,95797.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365763488,0.01078,95837.0,95804.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365763784,0.44714251,95844.0,95820.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365763785,0.1044446,95824.0,95820.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365763992,0.1935646,95824.0,95823.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1763365764382,0.1489993,95828.0,95827.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365764974,0.1935593,95828.0,95827.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365765188,0.08912,95825.0,95824.0,0.09272576]
["bitfinex-derivatives","BTCF0:USTF0",1763365765386,0.08912,95823.0,95822.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1763365765886,0.0016,95834.0,95821.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365765887,0.1044459,95822.0,95821.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365766089,0.0016,95834.0,95828.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763365766090,0.193559,95829.0,95828.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763365766388,0.193559,95829.0,95828.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365766999,0.08912,95829.0,95828.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365767294,0.1951528,95834.0,95833.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365767483,0.1935528,95834.0,95833.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365767684,0.1939528,95834.0,95833.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365768896,0.0004,95834.0,95833.0,0.17837573]
["bitfinex-derivatives","BTCF0:USTF0",1763365769083,0.0014,95834.0,95833.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365769478,0.002,95834.0,95833.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365769688,0.0024,95834.0,95833.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365770896,0.002,95834.0,95833.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365771194,0.0024,95834.0,95833.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365772887,0.09152,95834.0,95833.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1763365773088,0.0024,95834.0,95833.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1763365774097,0.04696,95834.0,95833.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1763365774297,0.09152,95834.0,95833.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365774595,0.09152,95834.0,95833.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1763365774896,0.09152,95834.0,95833.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763365775095,0.09152,95834.0,95833.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1763365775682,0.0024,95834.0,95833.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1763365776492,0.0024,95834.0,95833.0,0.68170413]
["bitfinex-derivatives","BTCF0:USTF0",1763365777397,0.0024,95834.0,95833.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1763365785696,0.0008,95840.0,95839.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1763365785902,0.10468144,95846.0,95845.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1763365786105,0.10468144,95846.0,95845.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1763365786500,0.00026084,95846.0,95845.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1763365788209,0.03159084,95846.0,95845.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1763365788499,0.03259084,95846.0,95845.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1763365788899,0.00226084,95846.0,95845.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1763365789706,0.10708054,95846.0,95845.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1763365790701,7.21357763,95850.0,95849.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1763365791009,7.21277763,95850.0,95849.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1763365791307,7.21317763,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365792007,7.21377763,95850.0,95849.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1763365792204,7.21417763,95850.0,95849.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1763365792399,7.21377763,95850.0,95849.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1763365792605,7.06125763,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365792796,7.06225763,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365793001,6.83247763,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365793303,6.83287763,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365793508,6.83147763,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365793702,6.83287763,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365794611,6.83087763,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365796001,6.68992034,95850.0,95849.0,0.3059164]
["bitfinex-derivatives","BTCF0:USTF0",1763365796204,6.68952034,95850.0,95849.0,0.3059164]
["bitfinex-derivatives","BTCF0:USTF0",1763365796408,6.68992034,95850.0,95849.0,0.3059164]
["bitfinex-derivatives","BTCF0:USTF0",1763365796608,6.68952034,95850.0,95849.0,0.3059164]
["bitfinex-derivatives","BTCF0:USTF0",1763365796807,6.68992034,95850.0,95849.0,0.3059164]
["bitfinex-derivatives","BTCF0:USTF0",1763365797105,6.68992034,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365797813,6.68992034,95850.0,95849.0,0.3059164]
["bitfinex-derivatives","BTCF0:USTF0",1763365798007,6.68952034,95850.0,95849.0,0.3059164]
["bitfinex-derivatives","BTCF0:USTF0",1763365798310,6.68992034,95850.0,95849.0,0.3059164]
["bitfinex-derivatives","BTCF0:USTF0",1763365798708,6.68992034,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365799699,6.68992034,95850.0,95849.0,0.3059164]
["bitfinex-derivatives","BTCF0:USTF0",1763365800718,6.68992034,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365801201,6.68992034,95850.0,95849.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1763365801406,6.68992034,95850.0,95849.0,0.7049564]
["bitfinex-derivatives","BTCF0:USTF0",1763365801616,6.68992034,95850.0,95849.0,0.2015964]
["bitfinex-derivatives","BTCF0:USTF0",1763365801813,6.68992034,95850.0,95849.0,0.7049564]
["bitfinex-derivatives","BTCF0:USTF0",1763365802212,6.68992034,95850.0,95849.0,0.83413834]
["bitfinex-derivatives","BTCF0:USTF0",1763365802609,6.68992034,95850.0,95849.0,0.72972194]
["bitfinex-derivatives","BTCF0:USTF0",1763365802821,6.68992034,95850.0,95849.0,0.63254194]
["bitfinex-derivatives","BTCF0:USTF0",1763365803116,6.68992034,95850.0,95849.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365803310,0.09565,95841.0,95840.0,0.21879199]
["bitfinex-derivatives","BTCF0:USTF0",1763365803509,0.09565,95841.0,95840.0,0.63489654]
["bitfinex-derivatives","BTCF0:USTF0",1763365803709,0.09565,95841.0,95840.0,0.13153654]
["bitfinex-derivatives","BTCF0:USTF0",1763365803918,0.09565,95841.0,95840.0,0.63265851]
["bitfinex-derivatives","BTCF0:USTF0",1763365804106,0.09565,95841.0,95840.0,0.50347657]
["bitfinex-derivatives","BTCF0:USTF0",1763365804309,0.09565,95841.0,95840.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365804507,0.09565,95841.0,95840.0,0.50347657]
["bitfinex-derivatives","BTCF0:USTF0",1763365804708,0.09565,95841.0,95840.0,0.50447657]
["bitfinex-derivatives","BTCF0:USTF0",1763365804911,0.09565,95841.0,95840.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1763365805306,0.09565,95841.0,95840.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1763365805511,0.09565,95836.0,95835.0,0.09234019]
["bitfinex-derivatives","BTCF0:USTF0",1763365805815,0.09565,95834.0,95833.0,0.09234019]
["bitfinex-derivatives","BTCF0:USTF0",1763365806013,0.09565,95834.0,95833.0,0.59570019]
["bitfinex-derivatives","BTCF0:USTF0",1763365806423,0.09565,95834.0,95833.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365809811,0.03056,95840.0,95833.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365809812,0.12621,95840.0,95833.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365810016,0.09565,95834.0,95833.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365811018,0.03096,95840.0,95833.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365811218,0.03096,95840.0,95838.0,0.1044283]
["bitfinex-derivatives","BTCF0:USTF0",1763365811525,0.03056,95840.0,95838.0,0.1044283]
["bitfinex-derivatives","BTCF0:USTF0",1763365811817,0.03056,95840.0,95839.0,0.12918194]
["bitfinex-derivatives","BTCF0:USTF0",1763365812212,0.03096,95840.0,95839.0,0.12918194]
["bitfinex-derivatives","BTCF0:USTF0",1763365812620,0.03096,95840.0,95838.0,0.1044283]
["bitfinex-derivatives","BTCF0:USTF0",1763365814224,0.00015657,95843.0,95842.0,0.1044241]
["bitfinex-derivatives","BTCF0:USTF0",1763365814520,0.00015657,95843.0,95842.0,0.73717235]
["bitfinex-derivatives","BTCF0:USTF0",1763365814721,0.00055657,95843.0,95842.0,0.73717235]
["bitfinex-derivatives","BTCF0:USTF0",1763365815030,0.00055657,95843.0,95842.0,0.84149235]
["bitfinex-derivatives","BTCF0:USTF0",1763365815325,0.00015657,95843.0,95842.0,0.7121441]
["bitfinex-derivatives","BTCF0:USTF0",1763365815528,0.00055657,95843.0,95842.0,0.81648194]
["bitfinex-derivatives","BTCF0:USTF0",1763365815715,6.68952034,95850.0,95849.0,0.1044164]
["bitfinex-derivatives","BTCF0:USTF0",1763365816518,6.68992034,95850.0,95849.0,0.1044164]
["bitfinex-derivatives","BTCF0:USTF0",1763365816728,6.68952034,95850.0,95849.0,0.1044164]
["bitfinex-derivatives","BTCF0:USTF0",1763365816920,6.68992034,95850.0,95849.0,0.1044164]
["bitfinex-derivatives","BTCF0:USTF0",1763365817223,6.68952034,95850.0,95849.0,0.31306662]
["bitfinex-derivatives","BTCF0:USTF0",1763365817426,6.68992034,95850.0,95849.0,0.31306662]
["bitfinex-derivatives","BTCF0:USTF0",1763365817725,6.69052034,95850.0,95849.0,0.31306662]
["bitfinex-derivatives","BTCF0:USTF0",1763365817921,6.69092034,95850.0,95849.0,0.20874662]
["bitfinex-derivatives","BTCF0:USTF0",1763365818717,0.09815,95845.0,95844.0,0.1044209]
["bitfinex-derivatives","BTCF0:USTF0",1763365818925,0.04957,95845.0,95844.0,0.1044209]
["bitfinex-derivatives","BTCF0:USTF0",1763365819220,0.0308,95848.0,95844.0,0.1044209]
["bitfinex-derivatives","BTCF0:USTF0",1763365819727,6.68992034,95850.0,95849.0,0.1044164]
["bitfinex-derivatives","BTCF0:USTF0",1763365820220,6.68992034,95850.0,95849.0,0.7120564]
["bitfinex-derivatives","BTCF0:USTF0",1763365820528,6.68952034,95850.0,95849.0,0.7120564]
["bitfinex-derivatives","BTCF0:USTF0",1763365820727,6.68992034,95850.0,95849.0,0.7120564]
["bitfinex-derivatives","BTCF0:USTF0",1763365821228,6.68992034,95850.0,95849.0,0.81638662]
["bitfinex-derivatives","BTCF0:USTF0",1763365821520,6.68952034,95850.0,95849.0,0.81638662]
["bitfinex-derivatives","BTCF0:USTF0",1763365821821,6.17536544,95850.0,95849.0,0.81638662]
["bitfinex-derivatives","BTCF0:USTF0",1763365822020,6.17536544,95850.0,95849.0,0.81738662]
["bitfinex-derivatives","BTCF0:USTF0",1763365822324,6.17576544,95850.0,95849.0,0.81738662]
["bitfinex-derivatives","BTCF0:USTF0",1763365822826,6.17576544,95850.0,95849.0,0.71306662]
["bitfinex-derivatives","BTCF0:USTF0",1763365824428,6.03482332,95850.0,95849.0,0.71306662]
["bitfinex-derivatives","BTCF0:USTF0",1763365824625,5.80123543,95850.0,95849.0,0.81738662]
["bitfinex-derivatives","BTCF0:USTF0",1763365824923,5.6238316,95850.0,95849.0,0.81738662]
["bitfinex-derivatives","BTCF0:USTF0",1763365825119,5.6242316,95850.0,95849.0,0.81738662]
["bitfinex-derivatives","BTCF0:USTF0",1763365825317,5.46447551,95850.0,95849.0,1.63059832]
["bitfinex-derivatives","BTCF0:USTF0",1763365825526,5.15126762,95850.0,95849.0,1.63059832]
["bitfinex-derivatives","BTCF0:USTF0",1763365825723,5.15126762,95850.0,95849.0,1.52627832]
["bitfinex-derivatives","BTCF0:USTF0",1763365825917,4.86902999,95850.0,95849.0,1.63059832]
["bitfinex-derivatives","BTCF0:USTF0",1763365826120,4.7100739,95850.0,95849.0,1.63059832]
["bitfinex-derivatives","BTCF0:USTF0",1763365826320,2.12403936,95850.0,95849.0,1.63059832]
["bitfinex-derivatives","BTCF0:USTF0",1763365826521,2.09258521,95850.0,95849.0,1.63059832]
["bitfinex-derivatives","BTCF0:USTF0",1763365827027,2.09298521,95850.0,95849.0,1.63059832]
["bitfinex-derivatives","BTCF0:USTF0",1763365827216,1.73109538,95850.0,95849.0,1.63059832]
["bitfinex-derivatives","BTCF0:USTF0",1763365827718,1.62817123,95850.0,95849.0,1.52827832]
["bitfinex-derivatives","BTCF0:USTF0",1763365827923,1.83681123,95850.0,95849.0,1.52827832]
["bitfinex-derivatives","BTCF0:USTF0",1763365828126,1.2662814,95850.0,95849.0,1.52827832]
["bitfinex-derivatives","BTCF0:USTF0",1763365828318,1.4749214,95850.0,95849.0,0.36639832]
["bitfinex-derivatives","BTCF0:USTF0",1763365828524,1.4749214,95850.0,95849.0,0.50468139]
["bitfinex-derivatives","BTCF0:USTF0",1763365828824,1.4749214,95850.0,95849.0,1.00796139]
["bitfinex-derivatives","BTCF0:USTF0",1763365829014,1.5057214,95850.0,95849.0,0.24469947]
["bitfinex-derivatives","BTCF0:USTF0",1763365829214,1.5057214,95850.0,95849.0,0.74813947]
["bitfinex-derivatives","BTCF0:USTF0",1763365829418,1.5057214,95850.0,95849.0,0.74513947]
["bitfinex-derivatives","BTCF0:USTF0",1763365829627,1.2970814,95850.0,95849.0,0.74813947]
["bitfinex-derivatives","BTCF0:USTF0",1763365829833,1.5057214,95850.0,95849.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1763365830017,1.2970814,95850.0,95849.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763365830219,1.5057214,95850.0,95849.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1763365830723,1.2970814,95850.0,95849.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1763365830921,1.2970814,95850.0,95849.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763365831226,1.2970814,95850.0,95849.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1763365831927,1.5053214,95850.0,95849.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1763365832225,1.5057214,95850.0,95849.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763365832429,1.5057214,95850.0,95849.0,0.6098564]
["bitfinex-derivatives","BTCF0:USTF0",1763365832616,1.2970814,95850.0,95849.0,0.6098564]
["bitfinex-derivatives","BTCF0:USTF0",1763365832926,1.2970814,95850.0,95849.0,0.71518662]
["bitfinex-derivatives","BTCF0:USTF0",1763365833225,1.2662814,95850.0,95849.0,0.71418662]
["bitfinex-derivatives","BTCF0:USTF0",1763365833421,1.06856947,95850.0,95849.0,0.71518662]
["bitfinex-derivatives","BTCF0:USTF0",1763365833623,1.06896947,95850.0,95849.0,0.87181759]
["bitfinex-derivatives","BTCF0:USTF0",1763365834026,1.06896947,95850.0,95849.0,1.05627836]
["bitfinex-derivatives","BTCF0:USTF0",1763365834626,1.09976947,95850.0,95849.0,1.05427836]
["bitfinex-derivatives","BTCF0:USTF0",1763365834819,1.09976947,95850.0,95849.0,1.05627836]
["bitfinex-derivatives","BTCF0:USTF0",1763365835020,1.30800947,95850.0,95849.0,1.05627836]
["bitfinex-derivatives","BTCF0:USTF0",1763365835224,1.30840947,95850.0,95849.0,1.05427836]
["bitfinex-derivatives","BTCF0:USTF0",1763365835426,1.30840947,95850.0,95849.0,1.05627836]
["bitfinex-derivatives","BTCF0:USTF0",1763365835630,1.09976947,95850.0,95849.0,0.87181759]
["bitfinex-derivatives","BTCF0:USTF0",1763365835929,1.09976947,95850.0,95849.0,0.76740119]
["bitfinex-derivatives","BTCF0:USTF0",1763365836128,1.09976947,95850.0,95849.0,0.76736119]
["bitfinex-derivatives","BTCF0:USTF0",1763365836328,1.30840947,95850.0,95849.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763365836515,1.09976947,95850.0,95849.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763365836727,1.30840947,95850.0,95849.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763365836922,1.30840947,95850.0,95849.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763365837121,1.30840947,95850.0,95849.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763365837523,1.09976947,95850.0,95849.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1763365837729,1.09976947,95850.0,95849.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763365839028,1.30840947,95850.0,95849.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763365839624,1.09976947,95850.0,95849.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763365840023,1.30840947,95850.0,95844.0,0.18446077]
["bitfinex-derivatives","BTCF0:USTF0",1763365840227,0.09815,95845.0,95844.0,0.18446077]
["bitfinex-derivatives","BTCF0:USTF0",1763365840428,0.09815,95845.0,95844.0,0.68786077]
["bitfinex-derivatives","BTCF0:USTF0",1763365840637,0.09815,95845.0,95844.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763365841140,0.09815,95845.0,95844.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763365841728,0.30679,95845.0,95844.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1763365841927,0.30679,95845.0,95844.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1763365842126,0.30679,95845.0,95844.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763365842332,0.20864,95845.0,95844.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365842532,0.30679,95845.0,95844.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763365842832,0.30679,95845.0,95844.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1763365843032,0.30679,95845.0,95844.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1763365844128,0.30679,95845.0,95844.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1763365844329,0.30679,95845.0,95844.0,0.15376609]
["bitfinex-derivatives","BTCF0:USTF0",1763365844932,0.4112108,95845.0,95844.0,0.15376609]
["bitfinex-derivatives","BTCF0:USTF0",1763365845129,0.4112108,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763365845932,0.30679,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763365847538,1.09976947,95850.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763365847539,1.06896947,95850.0,95849.0,0.24121]
["bitfinex-derivatives","BTCF0:USTF0",1763365847731,1.27760947,95850.0,95849.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1763365847928,1.27720947,95850.0,95849.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1763365848124,1.27760947,95850.0,95849.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1763365848837,1.27760947,95850.0,95849.0,0.74565]
["bitfinex-derivatives","BTCF0:USTF0",1763365849137,1.27760947,95850.0,95849.0,0.87517609]
["bitfinex-derivatives","BTCF0:USTF0",1763365849327,1.27760947,95850.0,95849.0,0.87617609]
["bitfinex-derivatives","BTCF0:USTF0",1763365849528,1.06896947,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365850728,1.27760947,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365850929,1.06896947,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365851139,1.27760947,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365851539,1.06896947,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365852137,1.27760947,95850.0,95849.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1763365852639,1.27760947,95850.0,95849.0,0.63483576]
["bitfinex-derivatives","BTCF0:USTF0",1763365853138,1.27760947,95850.0,95849.0,0.75510576]
["bitfinex-derivatives","BTCF0:USTF0",1763365853438,1.27760947,95850.0,95849.0,0.63483576]
["bitfinex-derivatives","BTCF0:USTF0",1763365856740,1.27760947,95850.0,95849.0,0.75510576]
["bitfinex-derivatives","BTCF0:USTF0",1763365856942,1.27760947,95850.0,95849.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1763365859243,1.27760947,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365860343,1.27720947,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365860542,1.06896947,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365860842,1.27720947,95850.0,95849.0,0.8510664]
["bitfinex-derivatives","BTCF0:USTF0",1763365861040,1.27760947,95850.0,95849.0,0.8510664]
["bitfinex-derivatives","BTCF0:USTF0",1763365861540,1.06896947,95850.0,95849.0,0.8510664]
["bitfinex-derivatives","BTCF0:USTF0",1763365861847,0.68912986,95850.0,95849.0,0.95539662]
["bitfinex-derivatives","BTCF0:USTF0",1763365862046,0.68952986,95850.0,95849.0,0.95539662]
["bitfinex-derivatives","BTCF0:USTF0",1763365863947,0.89816986,95850.0,95849.0,0.95539662]
["bitfinex-derivatives","BTCF0:USTF0",1763365864748,0.68952986,95850.0,95849.0,1.11280442]
["bitfinex-derivatives","BTCF0:USTF0",1763365864950,0.67256515,95850.0,95849.0,1.11280442]
["bitfinex-derivatives","BTCF0:USTF0",1763365865745,0.88120515,95850.0,95849.0,1.11280442]
["bitfinex-derivatives","BTCF0:USTF0",1763365866248,1.11142515,95850.0,95849.0,0.85098022]
["bitfinex-derivatives","BTCF0:USTF0",1763365866451,1.11142515,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365866650,0.90278515,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365866949,1.11142515,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365867150,0.90278515,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365867336,1.11142515,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365867536,0.90278515,95850.0,95849.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763365867745,1.11142515,95850.0,95849.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763365872846,1.11142515,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365873452,1.11102515,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365873759,0.90278515,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365874050,0.70545092,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365874251,0.59072092,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365874440,0.47523092,95850.0,95849.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1763365874747,0.47523092,95850.0,95849.0,0.85098022]
["bitfinex-derivatives","BTCF0:USTF0",1763365874950,0.47483092,95850.0,95849.0,0.85098022]
["bitfinex-derivatives","BTCF0:USTF0",1763365875151,0.47523092,95850.0,95849.0,0.85098022]
["bitfinex-derivatives","BTCF0:USTF0",1763365875954,0.68387092,95850.0,95849.0,0.85098022]
["bitfinex-derivatives","BTCF0:USTF0",1763365876758,0.47523092,95850.0,95849.0,0.85098022]
["bitfinex-derivatives","BTCF0:USTF0",1763365876951,0.91356092,95850.0,95849.0,0.85098022]
["bitfinex-derivatives","BTCF0:USTF0",1763365877156,0.70492092,95850.0,95849.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763365877351,0.91356092,95850.0,95849.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763365877551,0.91356092,95850.0,95849.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1763365877552,0.70492092,95850.0,95849.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1763365877750,0.91356092,95850.0,95849.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1763365877951,0.70492092,95850.0,95849.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1763365878151,0.91356092,95850.0,95849.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1763365878352,0.70492092,95850.0,95849.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1763365878858,0.91356092,95850.0,95849.0,0.88133262]
["bitfinex-derivatives","BTCF0:USTF0",1763365879053,0.70492092,95850.0,95849.0,0.88133262]
["bitfinex-derivatives","BTCF0:USTF0",1763365879245,0.91356092,95850.0,95849.0,0.88133262]
["bitfinex-derivatives","BTCF0:USTF0",1763365879441,0.70492092,95850.0,95849.0,0.88133262]
["bitfinex-derivatives","BTCF0:USTF0",1763365879646,0.70492092,95850.0,95849.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1763365880348,0.70492092,95850.0,95849.0,0.61786]
["bitfinex-derivatives","BTCF0:USTF0",1763365880661,0.70492092,95850.0,95849.0,0.69049553]
["bitfinex-derivatives","BTCF0:USTF0",1763365880851,0.91356092,95850.0,95849.0,0.80291553]
["bitfinex-derivatives","BTCF0:USTF0",1763365881157,0.91356092,95850.0,95849.0,0.91010553]
["bitfinex-derivatives","BTCF0:USTF0",1763365881646,0.70492092,95850.0,95849.0,0.91010553]
["bitfinex-derivatives","BTCF0:USTF0",1763365881846,0.91356092,95850.0,95849.0,0.91010553]
["bitfinex-derivatives","BTCF0:USTF0",1763365882048,0.50758884,95850.0,95849.0,0.91010553]
["bitfinex-derivatives","BTCF0:USTF0",1763365882255,0.50758884,95850.0,95849.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1763365882846,0.50758884,95850.0,95849.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763365883046,0.71622884,95850.0,95849.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763365884954,0.71622884,95850.0,95849.0,0.61786]
["bitfinex-derivatives","BTCF0:USTF0",1763365885347,0.71622884,95850.0,95849.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763365889351,0.71622884,95850.0,95849.0,0.69049553]
["bitfinex-derivatives","BTCF0:USTF0",1763365890157,0.51888845,95850.0,95849.0,0.69049553]
["bitfinex-derivatives","BTCF0:USTF0",1763365890752,0.51888845,95850.0,95849.0,0.80291553]
["bitfinex-derivatives","BTCF0:USTF0",1763365890958,0.51888845,95850.0,95849.0,0.61786]
["bitfinex-derivatives","BTCF0:USTF0",1763365891451,0.51888845,95850.0,95849.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763365892860,0.51888845,95850.0,95849.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1763365894558,0.22761,95839.0,95838.0,0.18505553]
["bitfinex-derivatives","BTCF0:USTF0",1763365894756,0.43625,95839.0,95838.0,0.68833553]
["bitfinex-derivatives","BTCF0:USTF0",1763365894951,0.43625,95839.0,95838.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1763365895262,0.43625,95839.0,95838.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1763365895760,0.43625,95839.0,95838.0,0.80075553]
["bitfinex-derivatives","BTCF0:USTF0",1763365895960,0.43625,95839.0,95838.0,0.80275553]
["bitfinex-derivatives","BTCF0:USTF0",1763365896354,0.43625,95839.0,95838.0,0.80375553]
["bitfinex-derivatives","BTCF0:USTF0",1763365896660,0.43625,95839.0,95838.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1763365897059,0.43625,95839.0,95838.0,0.72589]
["bitfinex-derivatives","BTCF0:USTF0",1763365903169,0.43665,95839.0,95838.0,0.72589]
["bitfinex-derivatives","BTCF0:USTF0",1763365903358,0.23928777,95839.0,95838.0,0.72589]
["bitfinex-derivatives","BTCF0:USTF0",1763365903561,0.24778777,95839.0,95838.0,0.72589]
["bitfinex-derivatives","BTCF0:USTF0",1763365906267,0.0004,95839.0,95838.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1763365906462,0.20864,95839.0,95838.0,0.79313]
["bitfinex-derivatives","BTCF0:USTF0",1763365906664,0.42234,95839.0,95838.0,0.79313]
["bitfinex-derivatives","BTCF0:USTF0",1763365906966,0.42234,95839.0,95838.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1763365907968,0.42234,95839.0,95838.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1763365908271,0.42234,95839.0,95838.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1763365909168,0.42234,95839.0,95838.0,0.79313]
["bitfinex-derivatives","BTCF0:USTF0",1763365910163,0.42234,95839.0,95838.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1763365913464,0.42234,95839.0,95838.0,0.79313]
["bitfinex-derivatives","BTCF0:USTF0",1763365913671,0.42234,95839.0,95838.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1763365916376,0.22497704,95839.0,95838.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1763365918779,0.22497704,95839.0,95838.0,0.61457]
["bitfinex-derivatives","BTCF0:USTF0",1763365920278,0.22497704,95839.0,95838.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1763365920669,0.3177295,95837.0,95836.0,0.18548917]
["bitfinex-derivatives","BTCF0:USTF0",1763365920980,0.32900654,95837.0,95836.0,0.18548917]
["bitfinex-derivatives","BTCF0:USTF0",1763365921371,0.2133,95833.0,95832.0,0.40835917]
["bitfinex-derivatives","BTCF0:USTF0",1763365921781,0.22457704,95833.0,95832.0,0.40835917]
["bitfinex-derivatives","BTCF0:USTF0",1763365922173,0.22357704,95833.0,95832.0,0.40835917]
["bitfinex-derivatives","BTCF0:USTF0",1763365922973,0.22257704,95833.0,95832.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1763365923167,0.0004,95839.0,95838.0,0.28981]
["bitfinex-derivatives","BTCF0:USTF0",1763365923372,0.22457704,95839.0,95838.0,0.28981]
["bitfinex-derivatives","BTCF0:USTF0",1763365923578,0.18767845,95850.0,95849.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763365923771,0.18767845,95850.0,95849.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1763365924270,0.08055845,95850.0,95849.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1763365924480,0.08015845,95850.0,95849.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1763365924674,0.08055845,95850.0,95849.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1763365924984,0.09183549,95850.0,95849.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1763365925282,0.30513549,95850.0,95849.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1763365925479,0.10779914,95850.0,95849.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1763365925780,0.0008,95855.0,95854.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763365925976,0.10832,95855.0,95854.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763365926177,0.0008,95855.0,95854.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763365927376,0.10832,95855.0,95854.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763365928483,0.0008,95855.0,95854.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763365931783,0.2141,95855.0,95854.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763365932577,0.10832,95855.0,95854.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763365932886,0.2141,95855.0,95854.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763365933579,0.2141,95855.0,95854.0,0.72615]
["bitfinex-derivatives","BTCF0:USTF0",1763365934373,0.2141,95855.0,95854.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1763365934571,0.3185099,95855.0,95854.0,0.12987884]
["bitfinex-derivatives","BTCF0:USTF0",1763365935084,0.3596243,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365936581,0.3596243,95851.0,95845.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365936582,0.3205797,95846.0,95845.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365936974,0.22721,95832.0,95831.0,0.40610917]
["bitfinex-derivatives","BTCF0:USTF0",1763365937374,0.104436,95831.0,95830.0,0.50547803]
["bitfinex-derivatives","BTCF0:USTF0",1763365937582,0.325636,95831.0,95830.0,0.50547803]
["bitfinex-derivatives","BTCF0:USTF0",1763365937783,0.2212,95831.0,95830.0,0.78515803]
["bitfinex-derivatives","BTCF0:USTF0",1763365938278,0.2192,95831.0,95830.0,0.78515803]
["bitfinex-derivatives","BTCF0:USTF0",1763365938486,0.2182,95831.0,95830.0,0.78515803]
["bitfinex-derivatives","BTCF0:USTF0",1763365938887,0.2182,95831.0,95830.0,0.72008803]
["bitfinex-derivatives","BTCF0:USTF0",1763365939386,0.2182,95831.0,95830.0,0.50647803]
["bitfinex-derivatives","BTCF0:USTF0",1763365939784,0.2182,95831.0,95830.0,0.50747803]
["bitfinex-derivatives","BTCF0:USTF0",1763365939980,0.2182,95831.0,95830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763365940584,0.2182,95831.0,95830.0,0.11098803]
["bitfinex-derivatives","BTCF0:USTF0",1763365941184,0.2182,95831.0,95830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763365941687,0.2182,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763365942893,0.2202,95823.0,95822.0,0.3074048]
["bitfinex-derivatives","BTCF0:USTF0",1763365943193,0.28592,95823.0,95822.0,0.0927948]
["bitfinex-derivatives","BTCF0:USTF0",1763365943398,0.3256459,95822.0,95821.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365944591,0.06648,95802.0,95798.0,0.12988084]
["bitfinex-derivatives","BTCF0:USTF0",1763365944783,0.2212,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365945692,0.22128038,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365946396,0.22128038,95801.0,95800.0,0.10998803]
["bitfinex-derivatives","BTCF0:USTF0",1763365947396,0.22128038,95801.0,95800.0,0.21780803]
["bitfinex-derivatives","BTCF0:USTF0",1763365948498,0.22168038,95801.0,95800.0,0.21780803]
["bitfinex-derivatives","BTCF0:USTF0",1763365950097,0.22168038,95801.0,95800.0,0.10998803]
["bitfinex-derivatives","BTCF0:USTF0",1763365950399,0.22168038,95801.0,95800.0,0.21780803]
["bitfinex-derivatives","BTCF0:USTF0",1763365952291,0.11483038,95801.0,95800.0,0.21780803]
["bitfinex-derivatives","BTCF0:USTF0",1763365952487,0.22168038,95801.0,95800.0,0.21780803]
["bitfinex-derivatives","BTCF0:USTF0",1763365953898,0.22168038,95801.0,95800.0,0.72124803]
["bitfinex-derivatives","BTCF0:USTF0",1763365954593,0.22168038,95801.0,95800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763365954894,0.22168038,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763365955098,0.3256764,95794.0,95793.0,0.09251116]
["bitfinex-derivatives","BTCF0:USTF0",1763365955295,0.2212,95792.0,95791.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365956699,0.2202,95792.0,95791.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365956998,0.2212,95792.0,95791.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763365957195,0.2212,95783.0,95777.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1763365957392,0.2212,95778.0,95777.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1763365957985,0.2216,95778.0,95777.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1763365959696,0.11475,95778.0,95777.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1763365959900,0.00015657,95787.0,95786.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1763365960598,0.00055657,95787.0,95786.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1763365960995,0.22135657,95787.0,95786.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1763365961191,0.22175657,95787.0,95786.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1763365961592,0.11490657,95787.0,95786.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1763365961791,0.00055657,95787.0,95786.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1763365962390,0.00015657,95787.0,95786.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1763365962592,0.00055657,95787.0,95786.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1763365964501,0.00055657,95787.0,95786.0,0.81076045]
["bitfinex-derivatives","BTCF0:USTF0",1763365964795,0.00055657,95787.0,95786.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1763365964992,0.22175657,95787.0,95786.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1763365967303,0.22175657,95787.0,95764.0,0.1045084]
["bitfinex-derivatives","BTCF0:USTF0",1763365967304,0.3118336,95769.0,95766.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1763365967500,0.06737,95774.0,95740.0,0.06719086]
["bitfinex-derivatives","BTCF0:USTF0",1763365967501,0.20733,95756.0,95755.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1763365967704,0.20733,95756.0,95755.0,0.51493439]
["bitfinex-derivatives","BTCF0:USTF0",1763365968001,0.20733,95756.0,95755.0,0.72860439]
["bitfinex-derivatives","BTCF0:USTF0",1763365968199,0.10491,95756.0,95755.0,0.72860439]
["bitfinex-derivatives","BTCF0:USTF0",1763365968405,0.10502963,95756.0,95755.0,0.72860439]
["bitfinex-derivatives","BTCF0:USTF0",1763365969104,0.20744963,95756.0,95755.0,0.72860439]
["bitfinex-derivatives","BTCF0:USTF0",1763365971194,0.20744963,95756.0,95755.0,0.01141439]
["bitfinex-derivatives","BTCF0:USTF0",1763365971397,0.20733,95751.0,95750.0,0.10933803]
["bitfinex-derivatives","BTCF0:USTF0",1763365971601,0.20733,95751.0,95750.0,0.61289803]
["bitfinex-derivatives","BTCF0:USTF0",1763365971996,0.20733,95751.0,95750.0,0.71942803]
["bitfinex-derivatives","BTCF0:USTF0",1763365972899,0.20733,95747.0,95746.0,0.10729665]
["bitfinex-derivatives","BTCF0:USTF0",1763365973204,0.20733,95747.0,95746.0,0.71742665]
["bitfinex-derivatives","BTCF0:USTF0",1763365974294,0.20733,95747.0,95746.0,0.72874886]
["bitfinex-derivatives","BTCF0:USTF0",1763365974708,0.20733,95747.0,95746.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1763365975204,0.20733,95747.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763365975205,0.20733,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763365975400,0.06737,95742.0,95728.0,0.01135343]
["bitfinex-derivatives","BTCF0:USTF0",1763365975401,0.3118773,95729.0,95728.0,0.01135343]
["bitfinex-derivatives","BTCF0:USTF0",1763365975606,0.3118773,95729.0,95712.0,1.59290797]
["bitfinex-derivatives","BTCF0:USTF0",1763365975607,0.20733,95727.0,95726.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763365975900,0.20733,95713.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763365976595,0.20743419,95713.0,95712.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763365976999,0.20743419,95713.0,95712.0,1.51189662]
["bitfinex-derivatives","BTCF0:USTF0",1763365977501,0.20783419,95713.0,95712.0,1.51189662]
["bitfinex-derivatives","BTCF0:USTF0",1763365978606,0.00050419,95713.0,95712.0,1.51189662]
["bitfinex-derivatives","BTCF0:USTF0",1763365979006,0.10506665,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365979308,0.20748665,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365979709,0.20788665,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365979899,0.20796368,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365980304,0.00063368,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365980505,0.00023368,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365980804,0.00063368,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365981003,0.00023368,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365981206,0.00063368,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365981801,0.20796368,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365982307,0.10554368,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365982501,0.20796368,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365983310,0.00063368,95722.0,95721.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365983509,0.0008,95730.0,95729.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365983809,0.0008,95730.0,95729.0,0.72185]
["bitfinex-derivatives","BTCF0:USTF0",1763365984002,0.1045291,95746.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763365984202,0.20813,95737.0,95736.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365984709,0.20822548,95737.0,95736.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365984911,0.20733,95730.0,95729.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763365985109,0.20733,95728.0,95727.0,0.50407665]
["bitfinex-derivatives","BTCF0:USTF0",1763365985306,0.3118784,95728.0,95727.0,0.50407665]
["bitfinex-derivatives","BTCF0:USTF0",1763365986310,0.3128784,95728.0,95727.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763365986512,0.20833,95728.0,95727.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763365987110,0.20933,95728.0,95727.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763365987604,0.20733,95713.0,95712.0,2.01545662]
["bitfinex-derivatives","BTCF0:USTF0",1763365988208,0.20733,95713.0,95712.0,2.01585662]
["bitfinex-derivatives","BTCF0:USTF0",1763365989814,0.10491,95713.0,95712.0,2.01585662]
["bitfinex-derivatives","BTCF0:USTF0",1763365990109,0.2747,95715.0,95714.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365990311,0.20733,95713.0,95712.0,1.51189662]
["bitfinex-derivatives","BTCF0:USTF0",1763365990518,0.20733,95704.0,95703.0,0.61559665]
["bitfinex-derivatives","BTCF0:USTF0",1763365990716,0.20733,95704.0,95703.0,0.73328518]
["bitfinex-derivatives","BTCF0:USTF0",1763365991015,0.20733,95704.0,95703.0,2.23328518]
["bitfinex-derivatives","BTCF0:USTF0",1763365991714,0.20633,95704.0,95703.0,2.23328518]
["bitfinex-derivatives","BTCF0:USTF0",1763365992311,0.2747,95715.0,95714.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365993015,0.2751,95715.0,95714.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365993512,0.2747,95715.0,95714.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365993713,0.2751,95715.0,95714.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365995514,0.2747,95715.0,95714.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365995710,0.0004,95715.0,95714.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365996305,0.06737,95724.0,95714.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1763365996515,0.19856665,95722.0,95721.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1763365996716,0.19856665,95722.0,95721.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1763365997318,0.09538665,95722.0,95721.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1763365997618,0.09578665,95722.0,95721.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1763365997808,0.18992665,95722.0,95721.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1763365998219,0.18992665,95722.0,95721.0,0.60006]
["bitfinex-derivatives","BTCF0:USTF0",1763365998408,0.18992665,95722.0,95721.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763365999219,0.18992665,95722.0,95721.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1763365999426,0.18992665,95722.0,95721.0,0.70106]
["bitfinex-derivatives","BTCF0:USTF0",1763365999611,0.00055665,95722.0,95721.0,0.70106]
["bitfinex-derivatives","BTCF0:USTF0",1763366000420,0.00015665,95722.0,95721.0,0.70106]
["bitfinex-derivatives","BTCF0:USTF0",1763366000721,9.548e-05,95737.0,95732.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366000722,0.25634,95733.0,95732.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366000914,0.18897,95733.0,95732.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1763366001113,0.18937,95733.0,95732.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1763366002019,0.19037,95733.0,95732.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1763366002223,0.18897,95731.0,95730.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763366002425,0.18897,95731.0,95730.0,0.50473266]
["bitfinex-derivatives","BTCF0:USTF0",1763366002722,0.2935228,95724.0,95723.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763366003019,0.18897,95724.0,95723.0,0.70117673]
["bitfinex-derivatives","BTCF0:USTF0",1763366003727,0.09483,95728.0,95727.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366003916,0.24954,95728.0,95727.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366004321,0.24954,95728.0,95727.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1763366004524,0.18897,95724.0,95723.0,0.60600673]
["bitfinex-derivatives","BTCF0:USTF0",1763366004730,0.18897,95724.0,95723.0,0.70117673]
["bitfinex-derivatives","BTCF0:USTF0",1763366005128,0.18897,95724.0,95723.0,0.60600673]
["bitfinex-derivatives","BTCF0:USTF0",1763366005328,0.18897,95724.0,95723.0,0.50415673]
["bitfinex-derivatives","BTCF0:USTF0",1763366005529,0.18897,95724.0,95723.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763366006227,0.18897,95724.0,95723.0,0.10200673]
["bitfinex-derivatives","BTCF0:USTF0",1763366006527,0.18997,95724.0,95723.0,0.19717673]
["bitfinex-derivatives","BTCF0:USTF0",1763366007127,0.001,95724.0,95723.0,0.19717673]
["bitfinex-derivatives","BTCF0:USTF0",1763366007728,0.0014,95724.0,95723.0,0.19717673]
["bitfinex-derivatives","BTCF0:USTF0",1763366008033,0.25094,95724.0,95723.0,0.29043065]
["bitfinex-derivatives","BTCF0:USTF0",1763366008229,0.25094,95724.0,95723.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763366008533,0.01158056,95724.0,95723.0,0.19717673]
["bitfinex-derivatives","BTCF0:USTF0",1763366008730,0.18977,95730.0,95729.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366009126,0.19196803,95730.0,95729.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366010031,0.19296803,95730.0,95729.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366010230,0.19396803,95730.0,95729.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366010430,0.00499803,95730.0,95729.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366010831,0.00419803,95730.0,95729.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1763366011028,0.00015673,95742.0,95730.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763366011227,0.00015673,95742.0,95736.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366011538,0.00049548,95737.0,95736.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366011924,0.00095673,95742.0,95741.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366012430,0.00015673,95742.0,95741.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366012632,0.00055673,95742.0,95741.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366012831,0.00066359,95742.0,95741.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366013430,0.00166359,95742.0,95741.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366013942,0.00266359,95742.0,95741.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366014238,0.09749359,95742.0,95741.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366014635,0.05986023,95742.0,95741.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366014841,0.0008,95746.0,95745.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366015433,0.18977,95746.0,95745.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366016035,0.19077,95746.0,95745.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366016236,0.19177,95746.0,95745.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366016629,0.19177,95746.0,95745.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1763366016942,0.19177,95746.0,95745.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366018435,0.19177,95746.0,95740.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1763366018436,0.18897,95741.0,95740.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1763366018743,0.24720954,95741.0,95740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763366018940,0.24720954,95741.0,95740.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1763366019534,0.24820954,95741.0,95740.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1763366020144,0.24920954,95741.0,95740.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1763366020631,0.21157294,95741.0,95740.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1763366020829,0.10703874,95741.0,95740.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1763366023244,0.21157294,95741.0,95740.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1763366024048,0.002,95741.0,95740.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1763366024247,0.0008,95746.0,95745.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366024443,0.1993544,95750.0,95749.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366024644,0.20235243,95750.0,95749.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366025246,0.29649243,95750.0,95749.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366025438,0.09782803,95750.0,95749.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366025640,0.00299803,95750.0,95749.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1763366026044,0.00299803,95750.0,95749.0,0.38250917]
["bitfinex-derivatives","BTCF0:USTF0",1763366026045,0.0008,95750.0,95749.0,0.38250917]
["bitfinex-derivatives","BTCF0:USTF0",1763366026252,0.0016,95758.0,95754.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366026543,0.1045105,95763.0,95754.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366026749,0.0004,95755.0,95752.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763366026951,0.0004,95755.0,95754.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366028544,0.07236173,95755.0,95754.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366033945,0.104517,95757.0,95754.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366034154,0.104517,95757.0,95756.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366034553,0.104917,95757.0,95756.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366036263,0.0004,95757.0,95756.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366036458,0.00219803,95760.0,95759.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366036663,0.00219803,95760.0,95759.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1763366037062,0.09519803,95760.0,95759.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1763366038763,0.05939856,95762.0,95760.0,0.24241803]
["bitfinex-derivatives","BTCF0:USTF0",1763366040266,0.05939856,95762.0,95761.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366041959,0.05939856,95762.0,95760.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763366042560,0.05939856,95762.0,95760.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1763366043666,0.05939856,95762.0,95761.0,0.31727661]
["bitfinex-derivatives","BTCF0:USTF0",1763366044061,0.05939856,95762.0,95761.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366044572,0.06039856,95762.0,95761.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366045264,0.05939856,95762.0,95761.0,0.31727499]
["bitfinex-derivatives","BTCF0:USTF0",1763366045574,0.06039856,95762.0,95761.0,0.31727499]
["bitfinex-derivatives","BTCF0:USTF0",1763366046473,0.06039856,95762.0,95761.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366048268,0.05939856,95762.0,95761.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366049378,0.00015665,95764.0,95763.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366049771,0.10466575,95764.0,95763.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366050175,0.10466575,95764.0,95763.0,0.3172794]
["bitfinex-derivatives","BTCF0:USTF0",1763366050670,0.10466575,95764.0,95763.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366058176,0.00015665,95764.0,95763.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1763366058379,0.104505,95768.0,95767.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366059481,0.2482,95779.0,95767.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366059482,0.2482,95779.0,95775.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1763366059675,0.57185559,95780.0,95775.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1763366059874,0.67634719,95780.0,95779.0,0.21781967]
["bitfinex-derivatives","BTCF0:USTF0",1763366060274,0.67634719,95780.0,95779.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763366061183,0.67734719,95780.0,95779.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763366062273,0.67834719,95780.0,95779.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763366062475,0.1044,95779.0,95778.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366062784,0.1045015,95771.0,95770.0,0.17728665]
["bitfinex-derivatives","BTCF0:USTF0",1763366062981,0.1045015,95771.0,95770.0,0.17948468]
["bitfinex-derivatives","BTCF0:USTF0",1763366063378,0.1045015,95771.0,95770.0,0.19226097]
["bitfinex-derivatives","BTCF0:USTF0",1763366065886,0.1055015,95771.0,95770.0,0.19226097]
["bitfinex-derivatives","BTCF0:USTF0",1763366066186,0.1065015,95771.0,95770.0,0.19226097]
["bitfinex-derivatives","BTCF0:USTF0",1763366067582,1.5e-06,95771.0,95770.0,0.19226097]
["bitfinex-derivatives","BTCF0:USTF0",1763366067783,0.104884,95787.0,95786.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1763366067979,0.148674,95787.0,95786.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1763366068174,0.149074,95787.0,95786.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1763366068378,0.104484,95787.0,95786.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1763366068575,0.1928561,95795.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366068886,0.192855,95796.0,95795.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366070188,0.193855,95796.0,95795.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366071484,0.194855,95796.0,95795.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366072190,0.1044797,95791.0,95790.0,0.1326188]
["bitfinex-derivatives","BTCF0:USTF0",1763366072486,0.1928695,95782.0,95781.0,0.36221077]
["bitfinex-derivatives","BTCF0:USTF0",1763366074188,0.1928695,95782.0,95781.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366077983,0.1044895,95782.0,95781.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366080387,0.1048895,95782.0,95781.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366080596,0.1048895,95782.0,95781.0,0.36221077]
["bitfinex-derivatives","BTCF0:USTF0",1763366080985,0.001,95782.0,95781.0,0.36221077]
["bitfinex-derivatives","BTCF0:USTF0",1763366081187,0.0014,95782.0,95781.0,0.36221077]
["bitfinex-derivatives","BTCF0:USTF0",1763366081393,0.001,95782.0,95781.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366081689,0.00046163,95782.0,95781.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366081895,1.13e-06,95782.0,95781.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366082294,0.00040113,95782.0,95781.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366082994,0.10489063,95782.0,95781.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366085688,0.28164063,95782.0,95781.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1763366086294,0.2781471,95775.0,95774.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1763366086797,0.2781471,95775.0,95774.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1763366087391,0.2781515,95771.0,95770.0,0.30877734]
["bitfinex-derivatives","BTCF0:USTF0",1763366087583,0.2781515,95771.0,95770.0,0.31097537]
["bitfinex-derivatives","BTCF0:USTF0",1763366088685,0.1045015,95771.0,95770.0,0.31097537]
["bitfinex-derivatives","BTCF0:USTF0",1763366088890,0.1045015,95771.0,95770.0,0.18053097]
["bitfinex-derivatives","BTCF0:USTF0",1763366089090,0.1049015,95771.0,95770.0,0.18053097]
["bitfinex-derivatives","BTCF0:USTF0",1763366089295,0.1892015,95771.0,95770.0,0.18053097]
["bitfinex-derivatives","BTCF0:USTF0",1763366089694,0.2785515,95771.0,95770.0,0.18053097]
["bitfinex-derivatives","BTCF0:USTF0",1763366095494,0.2785515,95771.0,95770.0,0.31097537]
["bitfinex-derivatives","BTCF0:USTF0",1763366096196,0.2785515,95771.0,95770.0,0.18053097]
["bitfinex-derivatives","BTCF0:USTF0",1763366097400,0.1892015,95771.0,95770.0,0.18053097]
["bitfinex-derivatives","BTCF0:USTF0",1763366097704,0.2785515,95771.0,95770.0,0.18053097]
["bitfinex-derivatives","BTCF0:USTF0",1763366099704,0.2285515,95771.0,95770.0,0.18053097]
["bitfinex-derivatives","BTCF0:USTF0",1763366100701,0.1049015,95771.0,95770.0,0.18053097]
["bitfinex-derivatives","BTCF0:USTF0",1763366100897,0.1887977,95775.0,95774.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1763366101501,0.2781477,95775.0,95774.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1763366103000,0.2801477,95775.0,95774.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1763366103202,0.17365,95774.0,95773.0,0.130488]
["bitfinex-derivatives","BTCF0:USTF0",1763366103408,0.17365,95774.0,95773.0,0.295888]
["bitfinex-derivatives","BTCF0:USTF0",1763366104306,0.17465,95774.0,95773.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1763366104708,0.2781493,95773.0,95772.0,0.130488]
["bitfinex-derivatives","BTCF0:USTF0",1763366105212,0.2781493,95773.0,95772.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1763366105405,0.2781493,95773.0,95772.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1763366106109,0.2791493,95773.0,95772.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1763366107714,0.17365,95772.0,95771.0,0.130488]
["bitfinex-derivatives","BTCF0:USTF0",1763366108311,0.17365,95772.0,95771.0,0.214218]
["bitfinex-derivatives","BTCF0:USTF0",1763366108611,0.17365,95772.0,95771.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1763366109108,0.17365,95772.0,95771.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1763366109505,0.17365,95772.0,95771.0,0.295888]
["bitfinex-derivatives","BTCF0:USTF0",1763366109705,0.17465,95772.0,95771.0,0.295888]
["bitfinex-derivatives","BTCF0:USTF0",1763366109916,0.17565,95772.0,95771.0,0.295888]
["bitfinex-derivatives","BTCF0:USTF0",1763366113622,0.17565,95772.0,95771.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1763366115115,0.17565,95772.0,95770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366115116,0.2781515,95771.0,95770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366115309,0.002,95772.0,95760.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1763366115310,0.17365,95761.0,95760.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1763366115510,0.2781624,95761.0,95760.0,0.23600559]
["bitfinex-derivatives","BTCF0:USTF0",1763366118213,0.2641624,95761.0,95760.0,0.23600559]
["bitfinex-derivatives","BTCF0:USTF0",1763366118524,0.1045124,95761.0,95760.0,0.23600559]
["bitfinex-derivatives","BTCF0:USTF0",1763366118919,0.1862024,95761.0,95760.0,0.23600559]
["bitfinex-derivatives","BTCF0:USTF0",1763366119414,0.2641624,95761.0,95760.0,0.23600559]
["bitfinex-derivatives","BTCF0:USTF0",1763366125229,0.12305622,95761.0,95760.0,0.23600559]
["bitfinex-derivatives","BTCF0:USTF0",1763366125422,0.22756862,95761.0,95760.0,0.23600559]
["bitfinex-derivatives","BTCF0:USTF0",1763366130128,0.1045189,95755.0,95754.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1763366130329,0.0913,95754.0,95753.0,0.26592917]
["bitfinex-derivatives","BTCF0:USTF0",1763366130533,0.0913,95752.0,95751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366130725,0.0913,95752.0,95748.0,0.13073331]
["bitfinex-derivatives","BTCF0:USTF0",1763366130726,0.0913,95749.0,95748.0,0.14446723]
["bitfinex-derivatives","BTCF0:USTF0",1763366131025,0.1958397,95736.0,95735.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1763366131232,0.0913,95734.0,95733.0,0.18676188]
["bitfinex-derivatives","BTCF0:USTF0",1763366131429,0.1958495,95727.0,95726.0,0.15699116]
["bitfinex-derivatives","BTCF0:USTF0",1763366131633,0.6995295,95727.0,95726.0,0.08070116]
["bitfinex-derivatives","BTCF0:USTF0",1763366131830,0.69962959,95727.0,95726.0,0.08070116]
["bitfinex-derivatives","BTCF0:USTF0",1763366132332,0.69962959,95727.0,95726.0,0.17079931]
["bitfinex-derivatives","BTCF0:USTF0",1763366133333,0.69966959,95727.0,95726.0,0.17079931]
["bitfinex-derivatives","BTCF0:USTF0",1763366133731,0.19594959,95727.0,95726.0,0.17079931]
["bitfinex-derivatives","BTCF0:USTF0",1763366134122,0.69966959,95727.0,95726.0,0.26394734]
["bitfinex-derivatives","BTCF0:USTF0",1763366134335,0.00050009,95727.0,95726.0,0.17079931]
["bitfinex-derivatives","BTCF0:USTF0",1763366135025,0.00010009,95727.0,95726.0,0.17079931]
["bitfinex-derivatives","BTCF0:USTF0",1763366135230,0.00050009,95727.0,95726.0,0.17079931]
["bitfinex-derivatives","BTCF0:USTF0",1763366135840,0.0674066,95736.0,95735.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366135841,0.00015665,95736.0,95735.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366136540,0.5217263,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366137140,0.5221263,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366137842,0.5241263,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366138037,0.1069255,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366138435,0.1065255,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366138636,0.1069255,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366138836,0.0024,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366139232,0.0024,95749.0,95748.0,0.24978652]
["bitfinex-derivatives","BTCF0:USTF0",1763366141039,0.0024,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366142447,0.002,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366143045,0.0024,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366143249,0.0014,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366143843,0.0004,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366145349,0.1049255,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366153154,0.0004,95749.0,95748.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763366153361,0.10467245,95758.0,95757.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366154359,0.00055665,95758.0,95757.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366154663,0.00015665,95758.0,95757.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366154862,0.00055665,95758.0,95757.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366155466,0.10467235,95758.0,95757.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366155657,0.10507235,95758.0,95757.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366157165,0.00055665,95758.0,95757.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366164758,0.0008,95763.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366164962,0.08968742,95770.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366164963,0.04484371,95770.0,95765.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763366165165,0.1447782,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366165473,0.1850582,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366165969,0.1854582,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366167366,0.1864582,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366167970,0.1058982,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366168573,0.1054982,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366168775,0.1058982,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366169570,0.1048982,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366170377,0.1451782,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366170978,0.1048982,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366172476,0.1850582,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366172774,0.1854582,95774.0,95773.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763366174470,0.08056,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366174670,0.08056,95769.0,95768.0,0.1304919]
["bitfinex-derivatives","BTCF0:USTF0",1763366174978,0.08056,95766.0,95765.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1763366175275,0.185068,95765.0,95760.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763366175468,0.185068,95765.0,95760.0,0.09317706]
["bitfinex-derivatives","BTCF0:USTF0",1763366175775,0.185068,95765.0,95764.0,0.07232665]
["bitfinex-derivatives","BTCF0:USTF0",1763366175974,0.185068,95765.0,95764.0,0.14182665]
["bitfinex-derivatives","BTCF0:USTF0",1763366176767,0.688708,95765.0,95764.0,0.14182665]
["bitfinex-derivatives","BTCF0:USTF0",1763366177270,0.185068,95765.0,95764.0,0.14182665]
["bitfinex-derivatives","BTCF0:USTF0",1763366177762,0.144788,95765.0,95764.0,0.14182665]
["bitfinex-derivatives","BTCF0:USTF0",1763366178171,0.161368,95765.0,95764.0,0.14182665]
["bitfinex-derivatives","BTCF0:USTF0",1763366178584,0.161368,95765.0,95764.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763366179068,0.161368,95765.0,95764.0,0.14217665]
["bitfinex-derivatives","BTCF0:USTF0",1763366181478,0.161368,95765.0,95764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366181874,0.265768,95765.0,95764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366182674,0.161368,95765.0,95764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366182874,0.265768,95765.0,95764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366183781,0.161368,95765.0,95764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366193285,0.1376778,95756.0,95754.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366193583,0.03316,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366193780,0.03316,95751.0,95750.0,0.14421803]
["bitfinex-derivatives","BTCF0:USTF0",1763366194177,0.1376833,95751.0,95750.0,0.14421803]
["bitfinex-derivatives","BTCF0:USTF0",1763366194976,0.1376833,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366195177,0.1376833,95751.0,95742.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1763366195178,0.137692,95743.0,95742.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1763366195378,0.641372,95743.0,95742.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1763366197683,0.641372,95743.0,95742.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763366200994,0.608212,95743.0,95742.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763366201290,0.624792,95743.0,95742.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763366201486,0.641372,95743.0,95742.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763366202286,0.624792,95743.0,95742.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763366202777,0.641372,95743.0,95742.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763366203801,0.608212,95743.0,95742.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763366204296,0.104532,95743.0,95742.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763366204598,0.104932,95743.0,95742.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763366204786,0.104932,95743.0,95742.0,0.3177919]
["bitfinex-derivatives","BTCF0:USTF0",1763366204986,0.104532,95743.0,95742.0,0.3177919]
["bitfinex-derivatives","BTCF0:USTF0",1763366205183,0.104932,95743.0,95742.0,0.3177919]
["bitfinex-derivatives","BTCF0:USTF0",1763366206282,0.121512,95743.0,95742.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763366206489,0.104932,95743.0,95742.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763366206782,0.104932,95743.0,95742.0,0.3177919]
["bitfinex-derivatives","BTCF0:USTF0",1763366207687,0.0004,95743.0,95742.0,0.3177919]
["bitfinex-derivatives","BTCF0:USTF0",1763366207893,0.1045233,95751.0,95750.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1763366208194,0.1045233,95751.0,95750.0,0.17015803]
["bitfinex-derivatives","BTCF0:USTF0",1763366210697,0.1045233,95751.0,95750.0,0.30079846]
["bitfinex-derivatives","BTCF0:USTF0",1763366210899,0.1045233,95751.0,95750.0,0.17015803]
["bitfinex-derivatives","BTCF0:USTF0",1763366212607,0.1045233,95751.0,95750.0,0.30079846]
["bitfinex-derivatives","BTCF0:USTF0",1763366213391,0.1045233,95751.0,95750.0,0.17015803]
["bitfinex-derivatives","BTCF0:USTF0",1763366213599,0.00015665,95752.0,95750.0,0.17015803]
["bitfinex-derivatives","BTCF0:USTF0",1763366213794,0.10467885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366214298,0.16760885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366214696,0.10467885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366215607,0.16760885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366215794,0.23353885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366216800,0.16760885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366218204,0.10467885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366219307,0.10507885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366219812,0.23393885,95752.0,95751.0,0.25844043]
["bitfinex-derivatives","BTCF0:USTF0",1763366220503,0.23393885,95752.0,95751.0,0.19456043]
["bitfinex-derivatives","BTCF0:USTF0",1763366220812,0.23393885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366222002,0.16800885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366222214,0.10507885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366222405,0.10467885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366222606,0.10507885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366222912,0.10467885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366223119,0.10507885,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366223414,0.00055665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366223910,0.00015665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366224116,0.00055665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366224508,0.00015665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366224800,0.00055665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366225012,0.00015665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366225211,0.00055665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366225406,0.00015665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366225599,0.00055665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366226403,0.06348665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366226699,0.12941665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366227999,0.12941665,95752.0,95751.0,0.25833559]
["bitfinex-derivatives","BTCF0:USTF0",1763366228404,0.12941665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366228902,0.12941665,95752.0,95751.0,0.25834053]
["bitfinex-derivatives","BTCF0:USTF0",1763366229313,0.12941665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366229613,0.12941665,95752.0,95751.0,0.25832621]
["bitfinex-derivatives","BTCF0:USTF0",1763366230213,0.12941665,95752.0,95751.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1763366231813,0.12941665,95752.0,95751.0,0.25833682]
["bitfinex-derivatives","BTCF0:USTF0",1763366232509,0.2667931,95742.0,95736.0,0.18609106]
["bitfinex-derivatives","BTCF0:USTF0",1763366232710,0.7370331,95742.0,95741.0,0.12795665]
["bitfinex-derivatives","BTCF0:USTF0",1763366233407,0.2334095,95727.0,95726.0,0.07798931]
["bitfinex-derivatives","BTCF0:USTF0",1763366234111,0.2334095,95727.0,95726.0,0.01406931]
["bitfinex-derivatives","BTCF0:USTF0",1763366234514,0.2334095,95727.0,95726.0,0.07798931]
["bitfinex-derivatives","BTCF0:USTF0",1763366235310,0.2334095,95727.0,95726.0,0.14186931]
["bitfinex-derivatives","BTCF0:USTF0",1763366239719,0.00219799,95730.0,95729.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1763366240016,0.00219799,95730.0,95726.0,0.01406931]
["bitfinex-derivatives","BTCF0:USTF0",1763366240017,0.1045353,95740.0,95739.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1763366240520,0.10673329,95740.0,95739.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1763366241119,0.22474329,95740.0,95739.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1763366242320,0.22674329,95740.0,95739.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1763366242510,0.16703329,95740.0,95739.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1763366242715,0.22674329,95740.0,95739.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1763366242910,0.22674329,95740.0,95739.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1763366246917,0.2225508,95735.0,95734.0,0.25669469]
["bitfinex-derivatives","BTCF0:USTF0",1763366247327,0.2225508,95735.0,95734.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1763366248119,0.2225551,95731.0,95730.0,0.2574274]
["bitfinex-derivatives","BTCF0:USTF0",1763366248916,0.2225551,95731.0,95730.0,0.19280469]
["bitfinex-derivatives","BTCF0:USTF0",1763366249225,0.7262351,95731.0,95726.0,0.01406931]
["bitfinex-derivatives","BTCF0:USTF0",1763366249430,0.2225595,95727.0,95726.0,0.01406931]
["bitfinex-derivatives","BTCF0:USTF0",1763366249630,0.2225595,95727.0,95726.0,0.14040931]
["bitfinex-derivatives","BTCF0:USTF0",1763366254729,0.2225595,95727.0,95726.0,0.01406931]
["bitfinex-derivatives","BTCF0:USTF0",1763366255836,0.00219799,95730.0,95723.0,0.09312558]
["bitfinex-derivatives","BTCF0:USTF0",1763366255837,0.2225628,95724.0,95723.0,0.09312558]
["bitfinex-derivatives","BTCF0:USTF0",1763366256136,0.7262828,95724.0,95723.0,0.09312558]
["bitfinex-derivatives","BTCF0:USTF0",1763366256836,0.22476509,95720.0,95719.0,0.09312558]
["bitfinex-derivatives","BTCF0:USTF0",1763366257133,0.15392,95718.0,95717.0,0.09328223]
["bitfinex-derivatives","BTCF0:USTF0",1763366258043,0.15392,95718.0,95717.0,0.10877004]
["bitfinex-derivatives","BTCF0:USTF0",1763366258736,0.15392,95718.0,95717.0,0.01564446]
["bitfinex-derivatives","BTCF0:USTF0",1763366259134,0.15392,95718.0,95717.0,0.01604446]
["bitfinex-derivatives","BTCF0:USTF0",1763366260940,0.15392,95718.0,95717.0,0.14238446]
["bitfinex-derivatives","BTCF0:USTF0",1763366261741,0.15392,95718.0,95717.0,0.07849446]
["bitfinex-derivatives","BTCF0:USTF0",1763366262642,0.15392,95718.0,95717.0,0.01604446]
["bitfinex-derivatives","BTCF0:USTF0",1763366262939,0.15392,95718.0,95717.0,0.01564446]
["bitfinex-derivatives","BTCF0:USTF0",1763366263139,0.15392,95718.0,95717.0,0.01604446]
["bitfinex-derivatives","BTCF0:USTF0",1763366265642,0.15392,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366267036,0.11801,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366268642,0.62177,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366269843,0.65466,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366270838,0.62177,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366271046,0.65506,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366275746,0.11841,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366275945,0.62217,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366277049,0.11841,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366277348,0.62217,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366279936,0.65506,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366280549,0.65506,95718.0,95717.0,0.07849446]
["bitfinex-derivatives","BTCF0:USTF0",1763366280849,0.65506,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366283446,0.65506,95718.0,95717.0,0.26723915]
["bitfinex-derivatives","BTCF0:USTF0",1763366284248,0.65506,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366288248,0.1513,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366288546,0.65506,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366289154,0.62217,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366290256,0.11841,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366290460,0.62217,95718.0,95717.0,0.13688446]
["bitfinex-derivatives","BTCF0:USTF0",1763366291946,0.62217,95718.0,95717.0,0.01604446]
["bitfinex-derivatives","BTCF0:USTF0",1763366292453,0.62217,95718.0,95717.0,0.07316446]
["bitfinex-derivatives","BTCF0:USTF0",1763366292957,0.62217,95718.0,95717.0,0.13155446]
["bitfinex-derivatives","BTCF0:USTF0",1763366300749,0.11841,95718.0,95717.0,0.13155446]
["bitfinex-derivatives","BTCF0:USTF0",1763366300949,0.62217,95718.0,95717.0,0.13155446]
["bitfinex-derivatives","BTCF0:USTF0",1763366303957,0.15851509,95720.0,95719.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366304151,0.20955509,95720.0,95719.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366304759,0.1045488,95728.0,95722.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366305067,0.00015665,95729.0,95728.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366305655,0.00055665,95729.0,95728.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366306762,0.05231665,95729.0,95728.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366307460,0.00055665,95729.0,95728.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366308467,0.00015665,95729.0,95728.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366308661,0.00041719,95729.0,95728.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366308957,0.107723,95752.0,95749.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366308958,0.1494077,95750.0,95749.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366309265,0.05176,95750.0,95749.0,0.22594736]
["bitfinex-derivatives","BTCF0:USTF0",1763366309464,0.1028,95750.0,95749.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366309666,0.1032,95750.0,95749.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366310258,0.05316,95750.0,95749.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366310468,0.0014,95750.0,95749.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366310962,0.0008,95758.0,95757.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366311172,0.2081157,95758.0,95757.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366311358,0.2073157,95758.0,95757.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366311663,0.2077157,95758.0,95757.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366314470,0.1032,95758.0,95757.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366315470,0.1028,95752.0,95751.0,0.13024096]
["bitfinex-derivatives","BTCF0:USTF0",1763366315769,0.2073233,95751.0,95750.0,0.13024096]
["bitfinex-derivatives","BTCF0:USTF0",1763366316064,0.2073233,95751.0,95744.0,0.09285708]
["bitfinex-derivatives","BTCF0:USTF0",1763366316065,0.2073298,95745.0,95744.0,0.18836708]
["bitfinex-derivatives","BTCF0:USTF0",1763366316472,0.2073298,95745.0,95744.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366316772,0.1028,95744.0,95743.0,0.09285708]
["bitfinex-derivatives","BTCF0:USTF0",1763366317173,0.207332,95743.0,95742.0,0.14060708]
["bitfinex-derivatives","BTCF0:USTF0",1763366318364,0.207332,95743.0,95742.0,0.18836708]
["bitfinex-derivatives","BTCF0:USTF0",1763366320467,0.207332,95743.0,95742.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366321069,0.207332,95743.0,95742.0,0.18836708]
["bitfinex-derivatives","BTCF0:USTF0",1763366321269,0.207332,95743.0,95742.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366321565,0.1028,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366321764,0.05176,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366321972,0.1028,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366322177,0.1032,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366322362,0.1032,95752.0,95751.0,0.1883717]
["bitfinex-derivatives","BTCF0:USTF0",1763366323176,0.1042,95752.0,95751.0,0.1883717]
["bitfinex-derivatives","BTCF0:USTF0",1763366323577,0.1052,95752.0,95751.0,0.1883717]
["bitfinex-derivatives","BTCF0:USTF0",1763366323774,0.0024,95752.0,95751.0,0.1883717]
["bitfinex-derivatives","BTCF0:USTF0",1763366323985,0.002,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366324271,0.0024,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366325176,0.0004,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366325366,0.1032,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366327879,0.05216,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366328081,0.09748,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366331476,0.0004,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366332181,0.04791,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366332780,0.0004,95752.0,95751.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1763366333079,0.04831,95757.0,95756.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366333682,0.0008,95757.0,95756.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366333980,0.00219799,95760.0,95758.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366334579,0.0008,95763.0,95762.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366334788,0.0008,95763.0,95762.0,0.22074334]
["bitfinex-derivatives","BTCF0:USTF0",1763366334974,0.19759835,95766.0,95765.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366336578,0.19859835,95766.0,95765.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366336972,0.10676835,95766.0,95765.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366337888,0.00226105,95766.0,95765.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366338386,0.19959795,95766.0,95765.0,0.22074285]
["bitfinex-derivatives","BTCF0:USTF0",1763366339188,0.19959795,95766.0,95765.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366341187,0.19959795,95766.0,95765.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763366341587,0.19959795,95766.0,95762.0,0.13015285]
["bitfinex-derivatives","BTCF0:USTF0",1763366341588,0.09283,95763.0,95762.0,0.13015285]
["bitfinex-derivatives","BTCF0:USTF0",1763366341889,0.09283,95763.0,95762.0,0.22074285]
["bitfinex-derivatives","BTCF0:USTF0",1763366342079,0.09283,95763.0,95762.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366346187,0.1045113,95762.0,95760.0,0.00073271]
["bitfinex-derivatives","BTCF0:USTF0",1763366346389,0.09283,95761.0,95760.0,0.00073271]
["bitfinex-derivatives","BTCF0:USTF0",1763366346888,0.09283,95761.0,95760.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763366347198,0.09283,95755.0,95754.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366347386,0.1973489,95755.0,95754.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763366347689,0.09283,95752.0,95751.0,0.17680285]
["bitfinex-derivatives","BTCF0:USTF0",1763366347896,0.09283,95752.0,95751.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366349494,0.09283,95752.0,95751.0,0.22074285]
["bitfinex-derivatives","BTCF0:USTF0",1763366350593,0.09283,95752.0,95751.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763366350795,0.1973533,95751.0,95750.0,0.00073271]
["bitfinex-derivatives","BTCF0:USTF0",1763366350996,0.1973533,95751.0,95750.0,0.13093837]
["bitfinex-derivatives","BTCF0:USTF0",1763366351495,0.1973533,95751.0,95750.0,0.00073271]
["bitfinex-derivatives","BTCF0:USTF0",1763366353288,0.1983533,95751.0,95750.0,0.00073271]
["bitfinex-derivatives","BTCF0:USTF0",1763366353593,0.1983533,95751.0,95750.0,0.09132271]
["bitfinex-derivatives","BTCF0:USTF0",1763366353895,0.1993533,95751.0,95750.0,0.09132271]
["bitfinex-derivatives","BTCF0:USTF0",1763366355793,0.1983533,95751.0,95750.0,0.09132271]
["bitfinex-derivatives","BTCF0:USTF0",1763366356199,0.1973533,95751.0,95750.0,0.09132271]
["bitfinex-derivatives","BTCF0:USTF0",1763366357402,0.09283,95751.0,95750.0,0.09132271]
["bitfinex-derivatives","BTCF0:USTF0",1763366360987,0.09283,95751.0,95750.0,0.22152837]
["bitfinex-derivatives","BTCF0:USTF0",1763366361189,0.08336,95722.0,95717.0,0.01588781]
["bitfinex-derivatives","BTCF0:USTF0",1763366361394,0.06938,95718.0,95717.0,0.01548781]
["bitfinex-derivatives","BTCF0:USTF0",1763366361600,0.00073267,95720.0,95709.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1763366361802,0.06938,95713.0,95712.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763366361999,0.1739448,95713.0,95712.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763366362206,0.1739448,95713.0,95712.0,0.12579302]
["bitfinex-derivatives","BTCF0:USTF0",1763366362498,0.1729448,95713.0,95712.0,0.12579302]
["bitfinex-derivatives","BTCF0:USTF0",1763366362899,0.1719448,95713.0,95712.0,0.01744302]
["bitfinex-derivatives","BTCF0:USTF0",1763366363488,0.1719448,95713.0,95712.0,0.01642572]
["bitfinex-derivatives","BTCF0:USTF0",1763366363694,0.1699492,95709.0,95708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763366363889,0.1699492,95709.0,95703.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763366363890,0.1699546,95704.0,95703.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763366364103,0.1699546,95704.0,95703.0,0.00095665]
["bitfinex-derivatives","BTCF0:USTF0",1763366364294,0.1699546,95704.0,95703.0,0.08364665]
["bitfinex-derivatives","BTCF0:USTF0",1763366364507,0.1699546,95704.0,95703.0,0.10072338]
["bitfinex-derivatives","BTCF0:USTF0",1763366365303,0.1689546,95704.0,95703.0,0.10172338]
["bitfinex-derivatives","BTCF0:USTF0",1763366366213,0.1689546,95704.0,95703.0,0.10272338]
["bitfinex-derivatives","BTCF0:USTF0",1763366366705,0.1689546,95704.0,95703.0,0.02003338]
["bitfinex-derivatives","BTCF0:USTF0",1763366367500,0.1689546,95704.0,95703.0,0.06208338]
["bitfinex-derivatives","BTCF0:USTF0",1763366367807,0.1689546,95704.0,95703.0,0.10272338]
["bitfinex-derivatives","BTCF0:USTF0",1763366367999,0.1689546,95704.0,95703.0,0.10192338]
["bitfinex-derivatives","BTCF0:USTF0",1763366368597,0.1689546,95704.0,95703.0,0.10232338]
["bitfinex-derivatives","BTCF0:USTF0",1763366369201,0.1689546,95704.0,95703.0,0.10192338]
["bitfinex-derivatives","BTCF0:USTF0",1763366369509,0.1689546,95704.0,95703.0,0.10232338]
["bitfinex-derivatives","BTCF0:USTF0",1763366374514,0.1689546,95704.0,95703.0,0.01963338]
["bitfinex-derivatives","BTCF0:USTF0",1763366375612,0.08336,95687.0,95686.0,0.00186127]
["bitfinex-derivatives","BTCF0:USTF0",1763366375915,0.08336,95687.0,95686.0,0.09949953]
["bitfinex-derivatives","BTCF0:USTF0",1763366376099,0.08336,95687.0,95686.0,0.09989953]
["bitfinex-derivatives","BTCF0:USTF0",1763366377415,0.08245073,95687.0,95686.0,0.10089953]
["bitfinex-derivatives","BTCF0:USTF0",1763366378316,0.08245073,95687.0,95686.0,0.10189953]
["bitfinex-derivatives","BTCF0:USTF0",1763366379716,0.58617073,95687.0,95686.0,0.10189953]
["bitfinex-derivatives","BTCF0:USTF0",1763366380812,0.58617073,95687.0,95686.0,0.10149953]
["bitfinex-derivatives","BTCF0:USTF0",1763366381309,0.58617073,95687.0,95686.0,0.15509944]
["bitfinex-derivatives","BTCF0:USTF0",1763366382412,0.58617073,95687.0,95686.0,0.15549944]
["bitfinex-derivatives","BTCF0:USTF0",1763366383407,0.58617073,95687.0,95686.0,0.15349944]
["bitfinex-derivatives","BTCF0:USTF0",1763366385305,0.08245073,95687.0,95686.0,0.15349944]
["bitfinex-derivatives","BTCF0:USTF0",1763366385503,9.073e-05,95687.0,95686.0,0.15349944]
["bitfinex-derivatives","BTCF0:USTF0",1763366385716,0.04525073,95687.0,95686.0,0.15349944]
["bitfinex-derivatives","BTCF0:USTF0",1763366386019,0.08975073,95687.0,95686.0,0.15349944]
["bitfinex-derivatives","BTCF0:USTF0",1763366392909,0.19434393,95687.0,95686.0,0.15349944]
["bitfinex-derivatives","BTCF0:USTF0",1763366396624,0.19434393,95687.0,95686.0,0.07080944]
["bitfinex-derivatives","BTCF0:USTF0",1763366396817,0.194263,95678.0,95677.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763366397026,0.08966,95665.0,95664.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1763366397323,0.08966,95665.0,95664.0,0.13391275]
["bitfinex-derivatives","BTCF0:USTF0",1763366397526,0.08966,95665.0,95664.0,0.13431275]
["bitfinex-derivatives","BTCF0:USTF0",1763366397817,0.08966,95665.0,95664.0,0.13391275]
["bitfinex-derivatives","BTCF0:USTF0",1763366398014,0.1942773,95665.0,95664.0,0.13431275]
["bitfinex-derivatives","BTCF0:USTF0",1763366398216,0.08966,95665.0,95664.0,0.13431275]
["bitfinex-derivatives","BTCF0:USTF0",1763366399021,0.08966,95665.0,95664.0,0.13531275]
["bitfinex-derivatives","BTCF0:USTF0",1763366399415,0.08966,95665.0,95664.0,0.13631275]
["bitfinex-derivatives","BTCF0:USTF0",1763366400422,0.15231373,95674.0,95673.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366400423,0.08981673,95674.0,95673.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366400619,0.59365673,95674.0,95673.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366401323,0.08981673,95674.0,95673.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366401525,0.00015673,95674.0,95673.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366403622,0.00015673,95674.0,95673.0,0.08591612]
["bitfinex-derivatives","BTCF0:USTF0",1763366404517,0.08975073,95687.0,95686.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366404810,9.073e-05,95687.0,95686.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366405119,0.00049073,95687.0,95686.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366405816,0.04516,95690.0,95689.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366406323,0.09185803,95690.0,95689.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366407322,0.00095673,95696.0,95695.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366407917,0.00015673,95696.0,95695.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366408218,0.0008,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366408419,0.08966,95704.0,95703.0,0.18579612]
["bitfinex-derivatives","BTCF0:USTF0",1763366408612,0.09006,95704.0,95703.0,0.18579612]
["bitfinex-derivatives","BTCF0:USTF0",1763366408818,0.09006,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366409224,0.09006,95704.0,95703.0,0.18578006]
["bitfinex-derivatives","BTCF0:USTF0",1763366409423,0.09006,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366409722,0.09106,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366410429,0.09206,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366410820,0.04756,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366411128,0.09206,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366416130,0.09166,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366416624,0.09606,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366416829,0.05156,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366417034,0.09234,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366418128,0.05156,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366418332,0.04847438,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366420832,0.0064,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366421027,0.08982,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366422132,0.04911,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366422636,0.0064,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366424232,0.04911,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366424934,0.08982,95704.0,95703.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1763366425835,0.1943946,95704.0,95703.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1763366426032,0.08982,95704.0,95703.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1763366427429,0.0142777,95704.0,95703.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1763366428428,0.2090557,95703.0,95701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366428632,0.1045845,95695.0,95694.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763366428835,0.1045845,95695.0,95693.0,0.13051617]
["bitfinex-derivatives","BTCF0:USTF0",1763366429031,0.10448,95694.0,95688.0,0.24247529]
["bitfinex-derivatives","BTCF0:USTF0",1763366429226,0.1045976,95683.0,95669.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763366429435,0.1046052,95676.0,95669.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763366429626,0.1046052,95676.0,95675.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1763366430945,0.1046271,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763366431237,0.1046271,95656.0,95655.0,0.03118438]
["bitfinex-derivatives","BTCF0:USTF0",1763366431426,0.1046271,95656.0,95655.0,0.08698513]
["bitfinex-derivatives","BTCF0:USTF0",1763366431631,0.1046271,95656.0,95655.0,0.08738513]
["bitfinex-derivatives","BTCF0:USTF0",1763366431829,0.1046271,95656.0,95655.0,0.12855513]
["bitfinex-derivatives","BTCF0:USTF0",1763366432433,0.00219803,95660.0,95659.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366434531,0.00015673,95665.0,95655.0,0.04686513]
["bitfinex-derivatives","BTCF0:USTF0",1763366434532,0.00015673,95665.0,95664.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366434735,0.14948013,95710.0,95681.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366434934,0.1045812,95698.0,95697.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1763366435135,0.1045812,95698.0,95697.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1763366435338,0.00219803,95700.0,95699.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366436045,0.00259803,95700.0,95699.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366436429,0.00419803,95700.0,95699.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366436635,0.00015673,95709.0,95708.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366437145,0.00055673,95709.0,95708.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366437340,0.10472593,95709.0,95708.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366437643,0.10512593,95709.0,95708.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366438540,0.10912593,95709.0,95708.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366438935,0.10712593,95709.0,95708.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366439340,0.10612593,95709.0,95708.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366440648,0.10612593,95709.0,95699.0,0.09287298]
["bitfinex-derivatives","BTCF0:USTF0",1763366440940,0.1045791,95700.0,95698.0,0.09287298]
["bitfinex-derivatives","BTCF0:USTF0",1763366441151,0.6084591,95700.0,95699.0,0.09287298]
["bitfinex-derivatives","BTCF0:USTF0",1763366441445,0.6084591,95700.0,95698.0,0.09287298]
["bitfinex-derivatives","BTCF0:USTF0",1763366441835,0.6084591,95700.0,95697.0,0.11935298]
["bitfinex-derivatives","BTCF0:USTF0",1763366442148,0.6084591,95700.0,95697.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763366442332,0.1045857,95694.0,95693.0,0.09287298]
["bitfinex-derivatives","BTCF0:USTF0",1763366442537,0.1045857,95694.0,95690.0,0.11950971]
["bitfinex-derivatives","BTCF0:USTF0",1763366442940,0.1045857,95694.0,95693.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366444446,0.1055857,95694.0,95693.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1763366444634,0.1065857,95694.0,95693.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366447649,0.1055857,95694.0,95693.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366447842,0.1065857,95694.0,95693.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763366449045,0.1065857,95694.0,95690.0,0.02883476]
["bitfinex-derivatives","BTCF0:USTF0",1763366449250,0.1065857,95694.0,95690.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763366449550,0.1045955,95685.0,95684.0,0.09287298]
["bitfinex-derivatives","BTCF0:USTF0",1763366449741,0.6085155,95685.0,95681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763366449945,0.1046021,95679.0,95678.0,0.09287298]
["bitfinex-derivatives","BTCF0:USTF0",1763366450347,0.1046021,95679.0,95677.0,0.09287298]
["bitfinex-derivatives","BTCF0:USTF0",1763366450949,0.1046021,95679.0,95676.0,0.14058298]
["bitfinex-derivatives","BTCF0:USTF0",1763366451151,0.1046021,95679.0,95676.0,0.19003298]
["bitfinex-derivatives","BTCF0:USTF0",1763366451750,0.1046021,95679.0,95676.0,0.09287298]
["bitfinex-derivatives","BTCF0:USTF0",1763366451950,0.1046021,95679.0,95675.0,0.09287298]
["bitfinex-derivatives","BTCF0:USTF0",1763366453450,0.1046021,95679.0,95675.0,0.14058298]
["bitfinex-derivatives","BTCF0:USTF0",1763366453652,0.1046021,95679.0,95675.0,0.19003298]
["bitfinex-derivatives","BTCF0:USTF0",1763366453948,0.1046021,95679.0,95678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763366454259,0.6085221,95679.0,95678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763366455459,0.1045962,95685.0,95684.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763366455656,0.00015673,95688.0,95687.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763366455857,0.50403673,95688.0,95687.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763366456554,0.50443673,95688.0,95687.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763366456949,0.50523673,95688.0,95687.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763366457950,0.50623673,95688.0,95687.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763366459361,0.50623673,95688.0,95687.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1763366459562,0.50623673,95688.0,95687.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763366461963,0.50623673,95688.0,95687.0,0.19099665]
["bitfinex-derivatives","BTCF0:USTF0",1763366462364,0.50623673,95688.0,95687.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763366464558,0.50623673,95688.0,95687.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1763366464756,0.50623673,95688.0,95687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763366465367,0.50623673,95688.0,95687.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763366465559,0.50623673,95688.0,95687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763366465756,0.50623673,95688.0,95687.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763366467266,0.61071673,95688.0,95687.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763366467466,0.61071673,95688.0,95687.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1763366467666,0.50623673,95688.0,95687.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1763366467865,0.61071673,95688.0,95687.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1763366468570,0.50623673,95688.0,95687.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1763366468766,0.61071673,95688.0,95687.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1763366468967,0.50623673,95688.0,95687.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1763366469271,0.61071673,95688.0,95687.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1763366469475,0.50623673,95688.0,95687.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1763366475175,0.50623673,95688.0,95687.0,0.09764682]
["bitfinex-derivatives","BTCF0:USTF0",1763366475863,0.50623673,95688.0,95687.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1763366477966,0.50623673,95688.0,95687.0,0.04134682]
["bitfinex-derivatives","BTCF0:USTF0",1763366478367,0.50623673,95688.0,95687.0,0.08587682]
["bitfinex-derivatives","BTCF0:USTF0",1763366478565,0.00235673,95688.0,95687.0,0.08587682]
["bitfinex-derivatives","BTCF0:USTF0",1763366478771,0.61086913,95688.0,95687.0,0.08587682]
["bitfinex-derivatives","BTCF0:USTF0",1763366478967,0.59169443,95688.0,95687.0,0.08587682]
["bitfinex-derivatives","BTCF0:USTF0",1763366479174,0.59209443,95688.0,95687.0,0.08587682]
["bitfinex-derivatives","BTCF0:USTF0",1763366479375,0.59209443,95688.0,95687.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1763366485880,0.59209443,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366486475,0.1045967,95684.0,95683.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1763366487581,0.1055967,95684.0,95683.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1763366488280,0.001,95684.0,95683.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1763366488773,0.34725198,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366489978,0.34685198,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366490183,0.45184428,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366490381,0.45284428,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366492086,0.34825198,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366492279,0.45284428,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366492779,0.1059923,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366492982,0.50532,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366493481,0.50492,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366493784,0.50532,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366495992,0.6099123,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366498688,0.46866785,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366501583,0.36407555,95688.0,95687.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366502389,0.00015673,95697.0,95696.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366502583,0.50403673,95697.0,95696.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366503682,0.50503673,95697.0,95696.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366504389,0.50603673,95697.0,95696.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366504889,0.50503673,95697.0,95696.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366505192,0.50603673,95697.0,95696.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366508690,0.36481416,95697.0,95696.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366518800,0.22359159,95697.0,95696.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1763366521193,0.00015673,95706.0,95705.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1763366521397,0.10481246,95726.0,95724.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1763366521892,0.00026116,95726.0,95724.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1763366522294,0.00026116,95726.0,95725.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1763366522695,0.00066116,95726.0,95725.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1763366523102,0.00066116,95726.0,95725.0,0.09794228]
["bitfinex-derivatives","BTCF0:USTF0",1763366523295,0.00166116,95726.0,95725.0,0.09794228]
["bitfinex-derivatives","BTCF0:USTF0",1763366524201,0.00266116,95726.0,95725.0,0.09794228]
["bitfinex-derivatives","BTCF0:USTF0",1763366524598,0.00166116,95726.0,95725.0,0.09794228]
["bitfinex-derivatives","BTCF0:USTF0",1763366524800,0.00266116,95726.0,95725.0,0.09794228]
["bitfinex-derivatives","BTCF0:USTF0",1763366527205,0.0008,95733.0,95732.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1763366527401,0.5038,95736.0,95735.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1763366527606,0.1045283,95747.0,95746.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1763366528107,0.1049283,95747.0,95746.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1763366528609,0.1049283,95747.0,95746.0,0.19941235]
["bitfinex-derivatives","BTCF0:USTF0",1763366529005,0.1089283,95747.0,95746.0,0.19941235]
["bitfinex-derivatives","BTCF0:USTF0",1763366529202,0.1089283,95747.0,95746.0,0.15890235]
["bitfinex-derivatives","BTCF0:USTF0",1763366529508,0.1045333,95742.0,95741.0,0.09315235]
["bitfinex-derivatives","BTCF0:USTF0",1763366531006,0.1065333,95742.0,95741.0,0.09315235]
["bitfinex-derivatives","BTCF0:USTF0",1763366531606,0.1065333,95742.0,95741.0,0.17411235]
["bitfinex-derivatives","BTCF0:USTF0",1763366532408,0.1065333,95742.0,95740.0,0.09535038]
["bitfinex-derivatives","BTCF0:USTF0",1763366532608,0.1065333,95742.0,95740.0,0.17631038]
["bitfinex-derivatives","BTCF0:USTF0",1763366532808,0.1065333,95742.0,95740.0,0.13580038]
["bitfinex-derivatives","BTCF0:USTF0",1763366533410,0.1065333,95742.0,95740.0,0.17631038]
["bitfinex-derivatives","BTCF0:USTF0",1763366533411,0.50364,95741.0,95740.0,0.17631038]
["bitfinex-derivatives","BTCF0:USTF0",1763366534611,0.50464,95741.0,95740.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1763366534813,0.50564,95741.0,95740.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1763366536015,0.50564,95741.0,95740.0,0.17631038]
["bitfinex-derivatives","BTCF0:USTF0",1763366536310,0.002,95741.0,95740.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1763366537220,0.0024,95741.0,95740.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1763366537414,0.1069344,95741.0,95740.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1763366540219,0.0024,95741.0,95740.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1763366540420,0.002,95741.0,95740.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1763366540619,0.0024,95741.0,95740.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1763366545320,0.50364,95745.0,95744.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366545624,0.07601837,95780.0,95763.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366545625,0.0032,95764.0,95763.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366545923,0.50356,95767.0,95765.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366546324,0.10476825,95766.0,95765.0,0.17425405]
["bitfinex-derivatives","BTCF0:USTF0",1763366546517,0.10476825,95766.0,95765.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366546924,0.00026105,95766.0,95765.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366547429,0.00126105,95766.0,95765.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366547820,0.00226105,95766.0,95765.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366548529,0.1045082,95765.0,95764.0,0.09317986]
["bitfinex-derivatives","BTCF0:USTF0",1763366548729,0.1045082,95765.0,95764.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366549625,0.1055082,95765.0,95764.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366550331,0.1065082,95765.0,95764.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366554135,0.002,95765.0,95764.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366554835,0.1065083,95765.0,95764.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366555822,0.6099883,95765.0,95764.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366556230,0.6099883,95765.0,95762.0,0.13044773]
["bitfinex-derivatives","BTCF0:USTF0",1763366556437,0.6099883,95765.0,95760.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763366556438,0.1045126,95761.0,95760.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763366556633,0.1045126,95761.0,95757.0,0.13044773]
["bitfinex-derivatives","BTCF0:USTF0",1763366556833,0.1045126,95761.0,95753.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763366556834,0.1045203,95754.0,95753.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763366557031,0.6080003,95754.0,95753.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763366557231,0.6080003,95754.0,95753.0,0.11815775]
["bitfinex-derivatives","BTCF0:USTF0",1763366557734,0.6080003,95754.0,95753.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763366558933,0.6090003,95754.0,95753.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763366559337,0.6090003,95754.0,95753.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1763366559533,0.6080003,95754.0,95753.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1763366559747,0.6090003,95754.0,95753.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763366559944,0.6090003,95754.0,95750.0,0.09320775]
["bitfinex-derivatives","BTCF0:USTF0",1763366560152,0.1045224,95752.0,95750.0,0.09320775]
["bitfinex-derivatives","BTCF0:USTF0",1763366561746,0.1055224,95752.0,95750.0,0.09320775]
["bitfinex-derivatives","BTCF0:USTF0",1763366561942,0.1065224,95752.0,95750.0,0.09320775]
["bitfinex-derivatives","BTCF0:USTF0",1763366562344,0.1065224,95752.0,95751.0,0.09320775]
["bitfinex-derivatives","BTCF0:USTF0",1763366562745,0.1055224,95752.0,95750.0,0.09320775]
["bitfinex-derivatives","BTCF0:USTF0",1763366562945,0.1065224,95752.0,95750.0,0.09320775]
["bitfinex-derivatives","BTCF0:USTF0",1763366563250,0.1065224,95752.0,95750.0,0.13200775]
["bitfinex-derivatives","BTCF0:USTF0",1763366563443,0.1065224,95752.0,95751.0,0.09320775]
["bitfinex-derivatives","BTCF0:USTF0",1763366563644,0.1065224,95752.0,95751.0,0.17431775]
["bitfinex-derivatives","BTCF0:USTF0",1763366563850,0.1055224,95752.0,95751.0,0.17431775]
["bitfinex-derivatives","BTCF0:USTF0",1763366564152,0.1065224,95752.0,95751.0,0.17431775]
["bitfinex-derivatives","BTCF0:USTF0",1763366565349,0.1065224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366565850,0.1055224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366566255,0.1065224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366566655,0.1055224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366566856,0.1065224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366567256,0.1055224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366567457,0.1065224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366568152,0.1055224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366568347,0.1065224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366569255,0.1055224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366569462,0.1065224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366569862,0.1055224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366570060,0.1065224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366570564,0.1055224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366570861,0.1065224,95752.0,95751.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1763366571163,0.1065224,95752.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366571361,0.1065224,95752.0,95746.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1763366571362,0.1045278,95747.0,95746.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1763366571556,0.6080078,95747.0,95746.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1763366571954,0.1045311,95744.0,95743.0,0.13044773]
["bitfinex-derivatives","BTCF0:USTF0",1763366572154,0.6080078,95747.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366572155,0.1045344,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366572356,0.1045344,95741.0,95737.0,0.13060446]
["bitfinex-derivatives","BTCF0:USTF0",1763366572554,0.1045344,95741.0,95740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366572764,0.6080144,95741.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763366573367,0.6090144,95741.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763366574361,0.6090144,95741.0,95739.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763366574565,0.6110144,95741.0,95739.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763366574765,0.6100144,95741.0,95739.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763366574965,0.6110144,95741.0,95740.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366575264,0.6110144,95741.0,95740.0,0.07815803]
["bitfinex-derivatives","BTCF0:USTF0",1763366575460,0.6120144,95741.0,95740.0,0.07815803]
["bitfinex-derivatives","BTCF0:USTF0",1763366576057,0.6110144,95741.0,95740.0,0.07815803]
["bitfinex-derivatives","BTCF0:USTF0",1763366576459,0.6090144,95741.0,95740.0,0.07815803]
["bitfinex-derivatives","BTCF0:USTF0",1763366576658,0.6110144,95741.0,95740.0,0.07815803]
["bitfinex-derivatives","BTCF0:USTF0",1763366577060,0.6110144,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366577264,0.6090144,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366577454,0.6100144,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366578268,0.6100144,95741.0,95740.0,0.04011803]
["bitfinex-derivatives","BTCF0:USTF0",1763366579265,0.6100144,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366580562,0.1045377,95738.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763366581668,0.1055377,95738.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763366582069,0.1055377,95738.0,95737.0,0.07611673]
["bitfinex-derivatives","BTCF0:USTF0",1763366582771,0.1065377,95738.0,95737.0,0.07611673]
["bitfinex-derivatives","BTCF0:USTF0",1763366583568,0.6100577,95738.0,95737.0,0.15077627]
["bitfinex-derivatives","BTCF0:USTF0",1763366583760,0.50552,95738.0,95737.0,0.07611673]
["bitfinex-derivatives","BTCF0:USTF0",1763366583959,0.0008,95743.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366584172,0.0008,95743.0,95742.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366584371,0.50356,95743.0,95742.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366584575,0.50396,95743.0,95742.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366585072,0.6084922,95743.0,95742.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366585570,0.6094922,95743.0,95742.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366586473,0.50596,95743.0,95742.0,0.16928752]
["bitfinex-derivatives","BTCF0:USTF0",1763366586677,0.50596,95743.0,95742.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366587068,0.50592,95743.0,95742.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366587270,0.44766,95743.0,95742.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366587469,0.21462,95743.0,95742.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366587775,0.0004,95743.0,95742.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366587975,0.1045242,95751.0,95750.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366588176,0.50352,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366588572,0.50392,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366589578,0.54129,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366590072,0.57698,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366590263,0.57798,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366590669,0.57898,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366590870,0.54329,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366591072,0.50592,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366591672,0.57898,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366592779,0.50592,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366593080,0.54329,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366593286,0.54289,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366593481,0.54329,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366593671,0.57898,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366593983,0.57858,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366594277,0.57898,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366595586,0.6835024,95752.0,95751.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763366595778,0.07388,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366596079,0.07388,95743.0,95742.0,0.13044773]
["bitfinex-derivatives","BTCF0:USTF0",1763366596281,0.07388,95743.0,95742.0,0.17040773]
["bitfinex-derivatives","BTCF0:USTF0",1763366596583,0.07388,95743.0,95742.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1763366597683,0.07488,95743.0,95742.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1763366599177,0.07388,95743.0,95742.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1763366599373,0.07488,95743.0,95742.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1763366600072,0.1794122,95743.0,95742.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1763366600578,0.07488,95743.0,95742.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1763366602981,0.03757,95743.0,95742.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1763366603170,0.07509,95743.0,95742.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1763366617689,0.07372,95738.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763366617893,0.07372,95738.0,95728.0,0.18710055]
["bitfinex-derivatives","BTCF0:USTF0",1763366617894,0.09587,95736.0,95735.0,0.13092827]
["bitfinex-derivatives","BTCF0:USTF0",1763366618289,0.07372,95732.0,95731.0,0.13092827]
["bitfinex-derivatives","BTCF0:USTF0",1763366618689,0.07372,95731.0,95730.0,0.13092827]
["bitfinex-derivatives","BTCF0:USTF0",1763366618995,0.57712,95731.0,95730.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1763366619198,0.2004164,95730.0,95729.0,0.13092827]
["bitfinex-derivatives","BTCF0:USTF0",1763366619394,0.07372,95728.0,95727.0,0.20703827]
["bitfinex-derivatives","BTCF0:USTF0",1763366620194,0.07372,95728.0,95727.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1763366621496,0.07472,95728.0,95727.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1763366621901,0.57816,95728.0,95727.0,0.2068042]
["bitfinex-derivatives","BTCF0:USTF0",1763366622401,0.57816,95728.0,95727.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1763366623497,0.07372,95726.0,95725.0,0.01514816]
["bitfinex-derivatives","BTCF0:USTF0",1763366623699,0.07372,95726.0,95725.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1763366623897,0.07372,95726.0,95725.0,0.09184541]
["bitfinex-derivatives","BTCF0:USTF0",1763366625297,0.07472,95726.0,95725.0,0.09184541]
["bitfinex-derivatives","BTCF0:USTF0",1763366626789,0.07372,95726.0,95725.0,0.09184541]
["bitfinex-derivatives","BTCF0:USTF0",1763366626984,0.07472,95726.0,95725.0,0.09184541]
["bitfinex-derivatives","BTCF0:USTF0",1763366628090,0.07372,95726.0,95725.0,0.09184541]
["bitfinex-derivatives","BTCF0:USTF0",1763366630999,0.07472,95726.0,95725.0,0.09184541]
["bitfinex-derivatives","BTCF0:USTF0",1763366634600,0.07472,95726.0,95725.0,0.01573541]
["bitfinex-derivatives","BTCF0:USTF0",1763366634796,0.07472,95726.0,95721.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1763366634797,0.07024,95723.0,95722.0,0.1306942]
["bitfinex-derivatives","BTCF0:USTF0",1763366635100,0.001,95726.0,95685.0,0.33819116]
["bitfinex-derivatives","BTCF0:USTF0",1763366635101,0.07024,95704.0,95703.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763366635299,0.1748148,95704.0,95703.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763366635601,0.1748148,95704.0,95703.0,0.08327708]
["bitfinex-derivatives","BTCF0:USTF0",1763366636103,0.17490031,95704.0,95703.0,0.08327708]
["bitfinex-derivatives","BTCF0:USTF0",1763366636407,0.17490031,95704.0,95703.0,0.08427708]
["bitfinex-derivatives","BTCF0:USTF0",1763366636991,0.07032551,95704.0,95703.0,0.08427708]
["bitfinex-derivatives","BTCF0:USTF0",1763366637194,8.551e-05,95704.0,95703.0,0.08427708]
["bitfinex-derivatives","BTCF0:USTF0",1763366637394,8.551e-05,95704.0,95703.0,0.08327708]
["bitfinex-derivatives","BTCF0:USTF0",1763366641204,0.03538551,95704.0,95703.0,0.08327708]
["bitfinex-derivatives","BTCF0:USTF0",1763366641796,8.551e-05,95704.0,95703.0,0.08327708]
["bitfinex-derivatives","BTCF0:USTF0",1763366641993,0.00015672,95713.0,95712.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1763366642392,0.1747875,95730.0,95729.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763366642604,0.6783075,95730.0,95729.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763366642791,0.57376,95730.0,95729.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763366642988,0.6783064,95730.0,95729.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763366643194,0.6787064,95730.0,95729.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763366644106,0.6797064,95730.0,95729.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763366644398,0.09256,95730.0,95729.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763366644606,0.0008,95733.0,95732.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763366644997,0.03545672,95739.0,95738.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763366645201,0.07039672,95739.0,95738.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763366645403,0.07039672,95739.0,95738.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763366645602,0.07039672,95739.0,95738.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763366650503,0.07039672,95739.0,95738.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763366650809,0.07024,95730.0,95729.0,0.19875683]
["bitfinex-derivatives","BTCF0:USTF0",1763366651012,0.07024,95730.0,95729.0,0.13059683]
["bitfinex-derivatives","BTCF0:USTF0",1763366651304,0.1747918,95725.0,95724.0,0.19875683]
["bitfinex-derivatives","BTCF0:USTF0",1763366651604,0.07024,95723.0,95722.0,0.13059683]
["bitfinex-derivatives","BTCF0:USTF0",1763366652003,0.07024,95721.0,95720.0,0.03741475]
["bitfinex-derivatives","BTCF0:USTF0",1763366652207,0.07024,95721.0,95720.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1763366652508,0.07024,95721.0,95720.0,0.07051475]
["bitfinex-derivatives","BTCF0:USTF0",1763366662611,0.07024,95721.0,95720.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1763366662809,0.07024,95721.0,95720.0,0.09318263]
["bitfinex-derivatives","BTCF0:USTF0",1763366663012,0.08405,95712.0,95711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763366663213,0.58753,95712.0,95711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763366663418,0.06593,95701.0,95700.0,0.21953683]
["bitfinex-derivatives","BTCF0:USTF0",1763366663613,0.06593,95701.0,95700.0,0.22173486]
["bitfinex-derivatives","BTCF0:USTF0",1763366663909,0.03229,95701.0,95700.0,0.09113803]
["bitfinex-derivatives","BTCF0:USTF0",1763366664109,0.17065492,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366664310,0.67413492,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366666116,0.17065492,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366666309,0.67417492,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366666906,0.10512492,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366667106,0.60864492,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366667414,0.60824492,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366667616,0.60864492,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366667910,0.10512492,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366668119,0.00055672,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366668508,0.00015672,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366668710,0.00055672,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366675506,0.00055672,95710.0,95709.0,0.19941995]
["bitfinex-derivatives","BTCF0:USTF0",1763366675911,0.00015672,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366676112,0.00055672,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366677818,8.163e-05,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366678018,8.163e-05,95710.0,95709.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1763366678427,8.163e-05,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366678619,8.163e-05,95710.0,95709.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1763366680614,8.163e-05,95710.0,95709.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366680814,8.163e-05,95710.0,95709.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1763366685114,8.163e-05,95710.0,95709.0,0.1742993]
["bitfinex-derivatives","BTCF0:USTF0",1763366685311,0.0008,95717.0,95716.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763366685717,0.00015672,95719.0,95718.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366686128,0.1671284,95729.0,95728.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366686421,0.03273,95742.0,95741.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366686616,0.5685,95742.0,95741.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366686818,0.1348633,95742.0,95741.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366687327,0.61220095,95756.0,95755.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366687521,0.57995095,95756.0,95755.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366687826,0.61260095,95756.0,95755.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366688321,0.06298,95756.0,95755.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366688522,0.06258,95762.0,95761.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366688721,0.06258,95762.0,95760.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1763366688722,0.50348,95763.0,95762.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366689024,0.00026105,95766.0,95765.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366689617,0.00066105,95766.0,95765.0,0.08001256]
["bitfinex-derivatives","BTCF0:USTF0",1763366690412,0.00166105,95766.0,95765.0,0.08001256]
["bitfinex-derivatives","BTCF0:USTF0",1763366690610,0.0008,95771.0,95765.0,0.08001256]
["bitfinex-derivatives","BTCF0:USTF0",1763366690812,0.45115327,95815.0,95765.0,0.08001256]
["bitfinex-derivatives","BTCF0:USTF0",1763366690813,0.1044828,95789.0,95781.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1763366691019,0.1670628,95789.0,95781.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1763366691723,0.00040113,95782.0,95781.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763366693120,0.00240113,95782.0,95781.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763366693527,0.03273113,95782.0,95781.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763366693824,0.06498113,95782.0,95781.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763366694426,0.06498113,95782.0,95781.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366696227,0.06498113,95782.0,95781.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1763366696528,0.1670707,95781.0,95780.0,0.03445803]
["bitfinex-derivatives","BTCF0:USTF0",1763366697125,0.1859907,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366697819,0.1869907,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366699718,0.1869907,95781.0,95780.0,0.03445803]
["bitfinex-derivatives","BTCF0:USTF0",1763366699920,0.1869907,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366700129,0.1869907,95781.0,95780.0,0.03445803]
["bitfinex-derivatives","BTCF0:USTF0",1763366700427,0.1680707,95781.0,95780.0,0.03445803]
["bitfinex-derivatives","BTCF0:USTF0",1763366701124,0.1680707,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366701319,0.06358,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366702620,0.001,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366703128,0.03133,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366703319,0.001,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366703725,0.1054907,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366704116,0.1058907,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366704324,0.0014,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366705228,0.03173,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366705421,0.06398,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366705628,0.0829,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366705831,0.06258,95766.0,95765.0,0.01483256]
["bitfinex-derivatives","BTCF0:USTF0",1763366706029,0.06258,95766.0,95765.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1763366706231,0.06258,95761.0,95760.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366706432,0.1670925,95761.0,95760.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366706628,0.1670925,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366707823,0.1670925,95761.0,95760.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366708221,0.1045125,95761.0,95760.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763366708532,0.0004,95781.0,95780.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366708726,0.0004,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366708926,1.13e-06,95782.0,95780.0,0.07641331]
["bitfinex-derivatives","BTCF0:USTF0",1763366709232,1.13e-06,95782.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366709933,0.001,95781.0,95780.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763366710433,1.13e-06,95782.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366710638,0.00100113,95782.0,95781.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366712322,0.0008,95788.0,95787.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763366712529,0.005,95796.0,95787.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763366712530,0.005,95796.0,95795.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366713230,0.0054,95796.0,95795.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366713730,0.0074,95796.0,95795.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366715433,0.007,95796.0,95795.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366715634,0.0074,95796.0,95795.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366716136,0.0054,95796.0,95795.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366716336,0.0064,95796.0,95795.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763366716536,0.05862,95793.0,95792.0,0.09314819]
["bitfinex-derivatives","BTCF0:USTF0",1763366716835,0.05862,95791.0,95790.0,0.15596622]
["bitfinex-derivatives","BTCF0:USTF0",1763366717031,0.05862,95791.0,95790.0,0.06281803]
["bitfinex-derivatives","BTCF0:USTF0",1763366717338,0.05862,95791.0,95790.0,0.15596622]
["bitfinex-derivatives","BTCF0:USTF0",1763366717535,0.05862,95791.0,95790.0,0.06281803]
["bitfinex-derivatives","BTCF0:USTF0",1763366718035,0.05862,95791.0,95790.0,0.03256803]
["bitfinex-derivatives","BTCF0:USTF0",1763366718339,0.05862,95791.0,95790.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763366719540,0.05962,95791.0,95790.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763366719838,0.05962,95791.0,95790.0,0.03256803]
["bitfinex-derivatives","BTCF0:USTF0",1763366720231,0.05962,95791.0,95790.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763366721842,0.001,95791.0,95790.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763366723536,0.0054,95796.0,95795.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763366723941,0.06087,95796.0,95795.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763366724844,0.06087,95796.0,95795.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1763366725344,0.06087,95796.0,95795.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763366727042,0.0054,95796.0,95795.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763366727838,0.05547,95790.0,95789.0,0.09314819]
["bitfinex-derivatives","BTCF0:USTF0",1763366728034,0.1599618,95780.0,95779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366728241,0.1599825,95761.0,95760.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1763366728431,0.1599825,95761.0,95760.0,0.07429929]
["bitfinex-derivatives","BTCF0:USTF0",1763366728632,0.1599825,95761.0,95760.0,0.02927929]
["bitfinex-derivatives","BTCF0:USTF0",1763366728832,0.1599978,95747.0,95746.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763366729037,0.00608,95752.0,95751.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1763366729239,0.00608,95752.0,95751.0,0.08751508]
["bitfinex-derivatives","BTCF0:USTF0",1763366729632,0.1166824,95752.0,95751.0,0.08751508]
["bitfinex-derivatives","BTCF0:USTF0",1763366733137,0.1045224,95752.0,95751.0,0.08751508]
["bitfinex-derivatives","BTCF0:USTF0",1763366733451,0.1049224,95752.0,95751.0,0.08751508]
["bitfinex-derivatives","BTCF0:USTF0",1763366735148,0.06728447,95752.0,95751.0,0.08751508]
["bitfinex-derivatives","BTCF0:USTF0",1763366736054,0.07944447,95752.0,95751.0,0.08751508]
["bitfinex-derivatives","BTCF0:USTF0",1763366736247,0.07336447,95752.0,95751.0,0.08751508]
["bitfinex-derivatives","BTCF0:USTF0",1763366736551,0.07944447,95752.0,95751.0,0.08751508]
["bitfinex-derivatives","BTCF0:USTF0",1763366737339,0.07944447,95752.0,95751.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1763366737646,0.01216,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366738347,0.01216,95751.0,95750.0,0.07667994]
["bitfinex-derivatives","BTCF0:USTF0",1763366739254,0.01216,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366739454,0.01216,95751.0,95750.0,0.03096803]
["bitfinex-derivatives","BTCF0:USTF0",1763366740458,0.01216,95751.0,95750.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763366743759,0.06728447,95752.0,95751.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763366744260,0.0004,95752.0,95751.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763366744460,0.00015634,95761.0,95751.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1763366744653,0.1045109,95763.0,95762.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763366745252,0.1049109,95763.0,95762.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763366745962,0.1045109,95763.0,95762.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763366746167,0.1049109,95763.0,95762.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763366748066,0.1044989,95774.0,95773.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366748560,0.1048989,95774.0,95773.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366751066,0.1373689,95774.0,95773.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366751570,0.1693489,95774.0,95773.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366752658,0.1693489,95774.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366752863,0.1689516,95771.0,95770.0,0.06766803]
["bitfinex-derivatives","BTCF0:USTF0",1763366754271,0.0004,95774.0,95773.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366755468,0.0016,95784.0,95783.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366755469,0.1044876,95784.0,95783.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366755763,0.1044836,95788.0,95780.0,0.02049803]
["bitfinex-derivatives","BTCF0:USTF0",1763366756068,0.1044836,95788.0,95787.0,0.13998078]
["bitfinex-derivatives","BTCF0:USTF0",1763366756267,0.5413576,95793.0,95792.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366756768,0.5413576,95793.0,95792.0,0.13998098]
["bitfinex-derivatives","BTCF0:USTF0",1763366756968,0.5738276,95793.0,95792.0,0.13998098]
["bitfinex-derivatives","BTCF0:USTF0",1763366757169,0.6058076,95793.0,95792.0,0.13998098]
["bitfinex-derivatives","BTCF0:USTF0",1763366757962,0.6058076,95793.0,95792.0,0.07451098]
["bitfinex-derivatives","BTCF0:USTF0",1763366758168,0.06445,95786.0,95785.0,0.07451098]
["bitfinex-derivatives","BTCF0:USTF0",1763366758474,0.00988,95790.0,95774.0,0.09325971]
["bitfinex-derivatives","BTCF0:USTF0",1763366758475,0.1689363,95785.0,95784.0,0.07451098]
["bitfinex-derivatives","BTCF0:USTF0",1763366758860,0.1689363,95785.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366758861,0.06445,95784.0,95783.0,0.07451098]
["bitfinex-derivatives","BTCF0:USTF0",1763366759265,0.00988,95790.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366759266,0.1689385,95783.0,95782.0,0.07451098]
["bitfinex-derivatives","BTCF0:USTF0",1763366759464,0.1689385,95783.0,95782.0,0.10705098]
["bitfinex-derivatives","BTCF0:USTF0",1763366761265,0.1689385,95783.0,95782.0,0.07451098]
["bitfinex-derivatives","BTCF0:USTF0",1763366761874,0.1689385,95783.0,95782.0,0.13998098]
["bitfinex-derivatives","BTCF0:USTF0",1763366763566,0.1689385,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366763764,0.1044885,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366765068,0.1048885,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366765978,0.1693385,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366766174,0.1693385,95783.0,95782.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1763366767071,0.1693385,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366771578,0.1048885,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366772077,0.1044885,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366772681,0.1048885,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366772884,0.1373585,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366773183,0.1373585,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366774285,0.1373585,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366774471,0.1373585,95783.0,95782.0,0.15957308]
["bitfinex-derivatives","BTCF0:USTF0",1763366775381,0.1373585,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366776084,0.1048885,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366776284,0.1323785,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366778190,0.1603485,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366778378,0.1620685,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366779085,0.1048885,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366779390,0.1620685,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366779888,0.1620685,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366780092,0.1620685,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366781989,0.1620685,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366782186,0.1620685,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366784190,0.0004,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366785296,0.1340993,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366785896,0.1340993,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366786088,0.1340993,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366786284,0.02961,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366787298,0.0004,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366788293,0.05758,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366791996,0.05758,95783.0,95782.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763366792199,0.05758,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366793300,0.0004,95783.0,95782.0,0.1709604]
["bitfinex-derivatives","BTCF0:USTF0",1763366795598,0.0004,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366795799,0.02961,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366796593,0.0004,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366798398,0.02961,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366799100,0.05758,95783.0,95782.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1763366801602,0.05718,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366801902,0.05618,95781.0,95780.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763366802503,0.05518,95781.0,95780.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763366806105,0.0004,95783.0,95774.0,0.01787663]
["bitfinex-derivatives","BTCF0:USTF0",1763366806106,0.156518,95775.0,95774.0,0.05189663]
["bitfinex-derivatives","BTCF0:USTF0",1763366806494,0.156518,95775.0,95774.0,0.02545663]
["bitfinex-derivatives","BTCF0:USTF0",1763366806699,0.156518,95775.0,95774.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763366809902,0.05202,95775.0,95774.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763366810108,0.05202,95775.0,95774.0,0.02545663]
["bitfinex-derivatives","BTCF0:USTF0",1763366812802,0.05202,95775.0,95774.0,0.05189663]
["bitfinex-derivatives","BTCF0:USTF0",1763366814608,0.05202,95775.0,95774.0,0.14539467]
["bitfinex-derivatives","BTCF0:USTF0",1763366816007,0.55526,95775.0,95774.0,0.14539467]
["bitfinex-derivatives","BTCF0:USTF0",1763366817609,0.55526,95775.0,95774.0,0.02836723]
["bitfinex-derivatives","BTCF0:USTF0",1763366820506,0.55526,95775.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366820711,0.55526,95775.0,95765.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1763366820712,0.1045076,95766.0,95765.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1763366820911,0.6077476,95766.0,95765.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1763366821105,0.6077476,95766.0,95748.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1763366821106,0.1045261,95749.0,95748.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1763366821804,0.1045261,95749.0,95748.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1763366822004,0.1035261,95749.0,95748.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1763366822506,0.50328,95752.0,95748.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1763366822809,0.50328,95752.0,95751.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366823006,0.1045239,95751.0,95749.0,0.07473841]
["bitfinex-derivatives","BTCF0:USTF0",1763366823213,0.1045239,95751.0,95748.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1763366824310,0.1045239,95751.0,95748.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1763366825402,0.1045239,95751.0,95750.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366825607,0.1045239,95751.0,95750.0,0.05393803]
["bitfinex-derivatives","BTCF0:USTF0",1763366826306,0.00015663,95758.0,95752.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366826307,0.6078425,95753.0,95752.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366827616,0.1045225,95753.0,95752.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366828204,0.1049225,95753.0,95752.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366829416,0.00015663,95758.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366829417,0.00015663,95758.0,95757.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366829710,0.06334023,95760.0,95759.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366830011,0.104507,95766.0,95760.0,0.01735803]
["bitfinex-derivatives","BTCF0:USTF0",1763366830211,0.104507,95766.0,95765.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366832117,0.104907,95766.0,95765.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366832705,0.154987,95766.0,95765.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366833011,0.129947,95766.0,95765.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366833717,0.154987,95766.0,95765.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366834717,0.02544,95766.0,95765.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366835412,0.52836,95771.0,95770.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763366835615,0.52836,95771.0,95770.0,0.05393803]
["bitfinex-derivatives","BTCF0:USTF0",1763366835917,0.5534,95771.0,95770.0,0.05393803]
["bitfinex-derivatives","BTCF0:USTF0",1763366836111,0.6579017,95771.0,95770.0,0.05393803]
["bitfinex-derivatives","BTCF0:USTF0",1763366839520,0.50332,95771.0,95770.0,0.05393803]
["bitfinex-derivatives","BTCF0:USTF0",1763366840110,0.52618,95771.0,95770.0,0.05393803]
["bitfinex-derivatives","BTCF0:USTF0",1763366840419,0.54864,95771.0,95770.0,0.05393803]
["bitfinex-derivatives","BTCF0:USTF0",1763366844215,0.54864,95771.0,95770.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763366844425,0.1462715,95762.0,95761.0,0.04986663]
["bitfinex-derivatives","BTCF0:USTF0",1763366845522,0.04176,95762.0,95761.0,0.04986663]
["bitfinex-derivatives","BTCF0:USTF0",1763366850125,0.04176,95770.0,95769.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763366854433,0.04176,95762.0,95761.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763366854634,0.04176,95760.0,95759.0,0.05419121]
["bitfinex-derivatives","BTCF0:USTF0",1763366854839,0.1045279,95747.0,95746.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763366856040,0.1045279,95747.0,95746.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1763366856442,0.1045279,95747.0,95746.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763366864437,0.6080479,95747.0,95746.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763366864637,0.6084479,95747.0,95746.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763366866241,0.6084479,95747.0,95746.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1763366867442,0.6084479,95747.0,95746.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763366868243,0.6084479,95747.0,95739.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763366868445,0.1045353,95740.0,95739.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763366868735,0.6080953,95740.0,95739.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763366869750,0.6080953,95740.0,95739.0,0.02391014]
["bitfinex-derivatives","BTCF0:USTF0",1763366870748,0.0004,95747.0,95746.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366870949,0.1045268,95748.0,95747.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366871446,0.00015663,95749.0,95748.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366872345,0.0008,95754.0,95753.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1763366874148,0.0008,95754.0,95753.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1763366874453,0.00015663,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366875553,0.00055663,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366875849,0.00015663,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366876045,0.00055663,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366877453,0.00055663,95763.0,95762.0,0.1420539]
["bitfinex-derivatives","BTCF0:USTF0",1763366877653,0.00055663,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366881456,0.00015663,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366881657,0.00055663,95763.0,95762.0,0.17903748]
["bitfinex-derivatives","BTCF0:USTF0",1763366882559,0.00055663,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366888564,0.10506683,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366890761,0.00055663,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366892955,0.10506683,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366894159,0.00055663,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366894369,0.10506683,95763.0,95762.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763366897172,0.10506683,95763.0,95760.0,0.01628803]
["bitfinex-derivatives","BTCF0:USTF0",1763366897472,0.10506683,95763.0,95760.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1763366897675,0.10506683,95763.0,95762.0,0.0934566]
["bitfinex-derivatives","BTCF0:USTF0",1763366898276,0.10506683,95763.0,95760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763366898570,0.10506683,95763.0,95760.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763366899172,0.10506683,95763.0,95760.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1763366899372,0.10506683,95763.0,95760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763366899575,0.10506683,95763.0,95760.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763366903566,0.1242557,95758.0,95757.0,0.15351748]
["bitfinex-derivatives","BTCF0:USTF0",1763366903772,0.6276557,95758.0,95757.0,0.17616748]
["bitfinex-derivatives","BTCF0:USTF0",1763366904078,0.6276557,95758.0,95757.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366904374,0.04278,95757.0,95756.0,0.15300748]
["bitfinex-derivatives","BTCF0:USTF0",1763366904680,0.04278,95755.0,95754.0,0.13035748]
["bitfinex-derivatives","BTCF0:USTF0",1763366905566,0.04278,95755.0,95754.0,0.17616748]
["bitfinex-derivatives","BTCF0:USTF0",1763366906367,0.04278,95755.0,95754.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366909574,0.1611,95754.0,95753.0,0.13035748]
["bitfinex-derivatives","BTCF0:USTF0",1763366909880,0.1611,95754.0,95752.0,0.13035748]
["bitfinex-derivatives","BTCF0:USTF0",1763366910179,0.04278,95753.0,95752.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366910379,0.1473142,95741.0,95740.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763366910679,0.141533,95741.0,95740.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763366911773,0.141533,95741.0,95740.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763366912176,0.141533,95741.0,95740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763366912378,0.141533,95741.0,95740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366912574,0.1473175,95738.0,95737.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366912779,0.04278,95737.0,95736.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366912969,0.1473251,95731.0,95730.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366913172,0.1473251,95731.0,95730.0,0.04631929]
["bitfinex-derivatives","BTCF0:USTF0",1763366913676,0.1474239,95731.0,95730.0,0.04671929]
["bitfinex-derivatives","BTCF0:USTF0",1763366914383,0.1474239,95731.0,95730.0,0.07216651]
["bitfinex-derivatives","BTCF0:USTF0",1763366914688,0.1474239,95731.0,95730.0,0.07316651]
["bitfinex-derivatives","BTCF0:USTF0",1763366915381,0.1474239,95731.0,95730.0,0.07416651]
["bitfinex-derivatives","BTCF0:USTF0",1763366916078,0.1474239,95731.0,95730.0,0.07316651]
["bitfinex-derivatives","BTCF0:USTF0",1763366916386,0.1474239,95731.0,95730.0,0.07416651]
["bitfinex-derivatives","BTCF0:USTF0",1763366916574,0.1261439,95731.0,95730.0,0.07416651]
["bitfinex-derivatives","BTCF0:USTF0",1763366916770,0.1474239,95731.0,95730.0,0.07316651]
["bitfinex-derivatives","BTCF0:USTF0",1763366916980,9.88e-05,95731.0,95730.0,0.07416651]
["bitfinex-derivatives","BTCF0:USTF0",1763366917180,0.1046439,95731.0,95730.0,0.07416651]
["bitfinex-derivatives","BTCF0:USTF0",1763366917376,0.1045407,95736.0,95735.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366918275,0.1045407,95736.0,95735.0,0.17669432]
["bitfinex-derivatives","BTCF0:USTF0",1763366918674,0.1045407,95736.0,95735.0,0.17668853]
["bitfinex-derivatives","BTCF0:USTF0",1763366919084,0.1045407,95736.0,95735.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366919782,0.1045397,95736.0,95735.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366920286,0.00235466,95740.0,95738.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366920287,0.1045365,95739.0,95738.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366920780,0.00235466,95740.0,95739.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763366921085,0.1045175,95757.0,95752.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366921288,0.33376,95773.0,95752.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366921487,0.1053055,95768.0,95752.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366921678,0.1045088,95765.0,95752.0,0.17668091]
["bitfinex-derivatives","BTCF0:USTF0",1763366921984,0.1260088,95765.0,95764.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366923578,0.1472888,95765.0,95764.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366923984,0.1482888,95765.0,95764.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366924186,0.1492888,95765.0,95764.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763366924889,0.1472924,95761.0,95760.0,0.02315929]
["bitfinex-derivatives","BTCF0:USTF0",1763366925286,0.1472924,95761.0,95760.0,0.04631929]
["bitfinex-derivatives","BTCF0:USTF0",1763366926187,0.1472924,95761.0,95760.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1763366926389,0.1482924,95761.0,95760.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1763366926584,0.1482924,95761.0,95750.0,0.13078711]
["bitfinex-derivatives","BTCF0:USTF0",1763366926585,0.04796,95751.0,95750.0,0.13078711]
["bitfinex-derivatives","BTCF0:USTF0",1763366926780,0.04796,95751.0,95750.0,0.1790564]
["bitfinex-derivatives","BTCF0:USTF0",1763366926990,0.04796,95751.0,95750.0,0.04826929]
["bitfinex-derivatives","BTCF0:USTF0",1763366928984,0.04796,95751.0,95750.0,0.02385929]
["bitfinex-derivatives","BTCF0:USTF0",1763366929195,0.1524909,95744.0,95743.0,0.15429374]
["bitfinex-derivatives","BTCF0:USTF0",1763366929489,0.1524909,95744.0,95743.0,0.09350963]
["bitfinex-derivatives","BTCF0:USTF0",1763366929988,0.02383,95743.0,95742.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366930193,0.1525073,95729.0,95728.0,0.17894711]
["bitfinex-derivatives","BTCF0:USTF0",1763366930397,0.1525073,95729.0,95728.0,0.19065131]
["bitfinex-derivatives","BTCF0:USTF0",1763366930691,0.1525073,95729.0,95728.0,0.0602642]
["bitfinex-derivatives","BTCF0:USTF0",1763366931290,0.1525073,95729.0,95728.0,0.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1763366934587,0.1286773,95729.0,95728.0,0.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1763366935388,0.1045473,95729.0,95728.0,0.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1763366935894,0.1045436,95733.0,95732.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1763366936295,0.0004,95737.0,95732.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1763366936296,0.0004,95737.0,95736.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366936491,0.1049386,95737.0,95736.0,0.17864796]
["bitfinex-derivatives","BTCF0:USTF0",1763366937285,0.1049386,95737.0,95736.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366937800,0.0004,95737.0,95736.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366937996,0.05015803,95750.0,95749.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366938299,0.15468243,95750.0,95749.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366940401,0.15468243,95750.0,95747.0,0.09346291]
["bitfinex-derivatives","BTCF0:USTF0",1763366940402,0.04796,95748.0,95747.0,0.09346291]
["bitfinex-derivatives","BTCF0:USTF0",1763366940597,0.1524877,95747.0,95746.0,0.14122291]
["bitfinex-derivatives","BTCF0:USTF0",1763366941889,0.00219803,95750.0,95746.0,0.10782291]
["bitfinex-derivatives","BTCF0:USTF0",1763366942101,0.10672313,95750.0,95749.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366942401,0.10672313,95750.0,95749.0,0.14122291]
["bitfinex-derivatives","BTCF0:USTF0",1763366942703,0.13085313,95750.0,95749.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366943201,0.15468313,95750.0,95749.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366946898,0.15468313,95750.0,95741.0,0.13087849]
["bitfinex-derivatives","BTCF0:USTF0",1763366946899,0.1524931,95742.0,95741.0,0.13087849]
["bitfinex-derivatives","BTCF0:USTF0",1763366947103,0.04796,95741.0,95740.0,0.04842592]
["bitfinex-derivatives","BTCF0:USTF0",1763366947506,0.04796,95741.0,95740.0,0.02401592]
["bitfinex-derivatives","BTCF0:USTF0",1763366947900,0.04796,95741.0,95740.0,0.04842592]
["bitfinex-derivatives","BTCF0:USTF0",1763366948604,0.1045338,95742.0,95741.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366949899,0.1286638,95742.0,95741.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366950701,0.1524938,95742.0,95741.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366951504,0.15263773,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366951708,0.10467773,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366952098,0.10507773,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366952500,0.00055663,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366952708,0.00055663,95753.0,95752.0,0.17863849]
["bitfinex-derivatives","BTCF0:USTF0",1763366953097,0.04851663,95753.0,95752.0,0.17868507]
["bitfinex-derivatives","BTCF0:USTF0",1763366954398,0.04851663,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366955199,0.00055663,95753.0,95752.0,0.17872879]
["bitfinex-derivatives","BTCF0:USTF0",1763366955399,0.02468663,95753.0,95752.0,0.17872879]
["bitfinex-derivatives","BTCF0:USTF0",1763366955606,0.02468663,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366956310,0.02468663,95753.0,95752.0,0.17873182]
["bitfinex-derivatives","BTCF0:USTF0",1763366956498,0.02468663,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366956998,0.00055663,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366957318,0.02429663,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366957613,0.02394663,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366958098,0.04742663,95753.0,95752.0,0.1787282]
["bitfinex-derivatives","BTCF0:USTF0",1763366958705,0.00055663,95753.0,95752.0,0.1787282]
["bitfinex-derivatives","BTCF0:USTF0",1763366960011,0.00015663,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366960207,0.00055663,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366960408,0.00015663,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366960610,0.00055663,95753.0,95752.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763366961410,0.0008,95758.0,95757.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763366961713,0.00010056,95758.0,95757.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763366962105,0.02349056,95758.0,95757.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763366962706,0.04697056,95758.0,95757.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763366964513,0.04697056,95758.0,95757.0,0.17906033]
["bitfinex-derivatives","BTCF0:USTF0",1763366965009,0.04697056,95758.0,95757.0,0.17806033]
["bitfinex-derivatives","BTCF0:USTF0",1763366965214,0.04697056,95758.0,95757.0,0.17906033]
["bitfinex-derivatives","BTCF0:USTF0",1763366965610,0.04697056,95758.0,95757.0,0.17806033]
["bitfinex-derivatives","BTCF0:USTF0",1763366965814,0.04697056,95758.0,95757.0,0.17906033]
["bitfinex-derivatives","BTCF0:USTF0",1763366966320,0.04697056,95758.0,95757.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763366967917,0.04697056,95758.0,95757.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763366971824,0.01301663,95767.0,95766.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763366972915,0.11752243,95767.0,95766.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763366974121,0.01301663,95767.0,95766.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763366974316,0.00015663,95767.0,95766.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763366974507,0.01301663,95767.0,95766.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763366976320,0.00015663,95767.0,95766.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763366977426,0.00658663,95767.0,95766.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763366977626,0.01301663,95767.0,95766.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763366979719,0.1173724,95761.0,95760.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763366979926,0.1173724,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763366980519,0.1173724,95761.0,95760.0,0.02590803]
["bitfinex-derivatives","BTCF0:USTF0",1763366980725,0.01286,95761.0,95760.0,0.06214803]
["bitfinex-derivatives","BTCF0:USTF0",1763366981724,0.00643,95762.0,95761.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763366983022,0.1109417,95762.0,95761.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763366983325,0.00643,95762.0,95761.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763366986331,0.00834,95762.0,95761.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763366987217,0.00834,95762.0,95761.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763366989426,0.1083324,95761.0,95760.0,0.131254]
["bitfinex-derivatives","BTCF0:USTF0",1763366989734,0.1045124,95761.0,95760.0,0.09377888]
["bitfinex-derivatives","BTCF0:USTF0",1763366989932,0.1045124,95761.0,95759.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763366990127,0.1045233,95751.0,95748.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763366990624,0.1045233,95751.0,95748.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763366991923,0.1045255,95749.0,95748.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763366992519,0.1045255,95749.0,95748.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763366993832,0.1045255,95749.0,95748.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763366994728,0.1045255,95749.0,95740.0,0.00235466]
["bitfinex-derivatives","BTCF0:USTF0",1763366994930,0.104532,95743.0,95742.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763367000128,0.104532,95743.0,95742.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763367000333,0.104532,95743.0,95742.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763367000733,0.607932,95743.0,95742.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763367002041,0.607972,95743.0,95742.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763367002433,0.608972,95743.0,95742.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763367003839,0.607972,95743.0,95742.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763367006038,0.1515075,95738.0,95737.0,0.13965904]
["bitfinex-derivatives","BTCF0:USTF0",1763367007146,0.1515075,95738.0,95737.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763367007446,0.1525075,95738.0,95737.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763367008434,0.1535075,95738.0,95737.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763367009140,0.1525075,95738.0,95737.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763367009445,0.1515261,95721.0,95720.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763367009745,0.6549661,95721.0,95720.0,0.04743936]
["bitfinex-derivatives","BTCF0:USTF0",1763367009951,0.6549661,95721.0,95720.0,0.04663936]
["bitfinex-derivatives","BTCF0:USTF0",1763367010160,0.6549661,95721.0,95720.0,0.04703936]
["bitfinex-derivatives","BTCF0:USTF0",1763367010648,0.6549661,95721.0,95720.0,0.04663936]
["bitfinex-derivatives","BTCF0:USTF0",1763367011050,0.6549661,95721.0,95720.0,0.06028787]
["bitfinex-derivatives","BTCF0:USTF0",1763367011249,0.6549661,95721.0,95720.0,0.03290682]
["bitfinex-derivatives","BTCF0:USTF0",1763367011657,0.6549661,95721.0,95720.0,0.01088682]
["bitfinex-derivatives","BTCF0:USTF0",1763367011847,0.6549661,95721.0,95720.0,0.01128682]
["bitfinex-derivatives","BTCF0:USTF0",1763367012549,0.6549661,95721.0,95720.0,0.03330682]
["bitfinex-derivatives","BTCF0:USTF0",1763367012746,0.6549661,95721.0,95720.0,0.01128682]
["bitfinex-derivatives","BTCF0:USTF0",1763367012947,0.6549661,95721.0,95720.0,0.10474169]
["bitfinex-derivatives","BTCF0:USTF0",1763367013156,0.6549661,95721.0,95720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367013357,0.1515315,95716.0,95715.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763367013557,0.1515315,95716.0,95715.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763367013858,0.1625459,95712.0,95711.0,0.02217663]
["bitfinex-derivatives","BTCF0:USTF0",1763367014053,0.6660259,95712.0,95711.0,0.02217663]
["bitfinex-derivatives","BTCF0:USTF0",1763367014355,0.6660259,95712.0,95711.0,0.06093957]
["bitfinex-derivatives","BTCF0:USTF0",1763367015451,0.6550159,95712.0,95711.0,0.06093957]
["bitfinex-derivatives","BTCF0:USTF0",1763367016252,0.6550159,95712.0,95711.0,0.06193957]
["bitfinex-derivatives","BTCF0:USTF0",1763367017752,0.6550159,95712.0,95711.0,0.06093957]
["bitfinex-derivatives","BTCF0:USTF0",1763367017950,0.6080859,95712.0,95711.0,0.06193957]
["bitfinex-derivatives","BTCF0:USTF0",1763367019146,0.1045659,95712.0,95711.0,0.06193957]
["bitfinex-derivatives","BTCF0:USTF0",1763367019346,0.6080859,95712.0,95711.0,0.06193957]
["bitfinex-derivatives","BTCF0:USTF0",1763367019552,0.6351659,95712.0,95711.0,0.06093957]
["bitfinex-derivatives","BTCF0:USTF0",1763367019753,0.6351659,95712.0,95711.0,0.06193957]
["bitfinex-derivatives","BTCF0:USTF0",1763367020254,0.1316459,95712.0,95711.0,0.06193957]
["bitfinex-derivatives","BTCF0:USTF0",1763367022567,0.1574359,95712.0,95711.0,0.06193957]
["bitfinex-derivatives","BTCF0:USTF0",1763367025152,0.05287,95712.0,95711.0,0.06193957]
["bitfinex-derivatives","BTCF0:USTF0",1763367025555,0.6328945,95714.0,95713.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367025761,0.6589945,95714.0,95713.0,0.14533237]
["bitfinex-derivatives","BTCF0:USTF0",1763367027062,0.6589945,95714.0,95713.0,0.14633237]
["bitfinex-derivatives","BTCF0:USTF0",1763367027259,0.02481,95722.0,95721.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367027459,0.6329258,95722.0,95721.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367027858,0.6590258,95722.0,95721.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367031161,0.6590258,95722.0,95720.0,0.09395173]
["bitfinex-derivatives","BTCF0:USTF0",1763367031368,0.1554683,95719.0,95718.0,0.14533237]
["bitfinex-derivatives","BTCF0:USTF0",1763367032065,0.05091,95719.0,95718.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1763367033669,0.00219803,95720.0,95719.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367034369,0.02700803,95720.0,95719.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367035273,0.00219803,95720.0,95719.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367036267,0.13156523,95720.0,95719.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367036569,0.15766523,95720.0,95719.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367038569,0.15766523,95720.0,95719.0,0.18276119]
["bitfinex-derivatives","BTCF0:USTF0",1763367038771,0.15766523,95720.0,95719.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367039374,0.04622392,95720.0,95719.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367042174,0.1053418,95735.0,95719.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367042175,0.0008,95735.0,95734.0,0.1564319]
["bitfinex-derivatives","BTCF0:USTF0",1763367042364,0.05117105,95766.0,95765.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367042664,0.05157105,95766.0,95765.0,0.14545874]
["bitfinex-derivatives","BTCF0:USTF0",1763367042864,0.05157105,95766.0,95765.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367043567,0.05157105,95766.0,95765.0,0.14531243]
["bitfinex-derivatives","BTCF0:USTF0",1763367043768,0.05157105,95766.0,95765.0,0.15990962]
["bitfinex-derivatives","BTCF0:USTF0",1763367043959,0.00026105,95766.0,95765.0,0.06648719]
["bitfinex-derivatives","BTCF0:USTF0",1763367044158,0.00015663,95775.0,95765.0,0.06648719]
["bitfinex-derivatives","BTCF0:USTF0",1763367044159,0.0008,95770.0,95769.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367044363,0.00015663,95775.0,95774.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1763367044569,0.05106663,95775.0,95774.0,0.16127885]
["bitfinex-derivatives","BTCF0:USTF0",1763367044770,0.00015663,95775.0,95774.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1763367045770,0.00115663,95775.0,95774.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1763367046568,0.05088663,95775.0,95774.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1763367047379,0.05088663,95775.0,95774.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367047578,0.15538373,95775.0,95774.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763367048381,0.15538373,95775.0,95774.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1763367048579,0.15538373,95775.0,95774.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1763367049376,0.15538373,95775.0,95772.0,0.07442291]
["bitfinex-derivatives","BTCF0:USTF0",1763367049583,0.1524404,95772.0,95771.0,0.09849291]
["bitfinex-derivatives","BTCF0:USTF0",1763367050280,0.1524404,95772.0,95771.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763367050575,0.04794,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367050882,0.1524426,95770.0,95769.0,0.07442291]
["bitfinex-derivatives","BTCF0:USTF0",1763367051072,0.1045048,95768.0,95759.0,0.09316779]
["bitfinex-derivatives","BTCF0:USTF0",1763367051379,0.1045168,95757.0,95745.0,0.09316779]
["bitfinex-derivatives","BTCF0:USTF0",1763367051576,0.1045168,95757.0,95750.0,0.0141591]
["bitfinex-derivatives","BTCF0:USTF0",1763367053180,0.1055168,95757.0,95741.0,0.09316779]
["bitfinex-derivatives","BTCF0:USTF0",1763367053870,0.1055168,95757.0,95750.0,0.01464264]
["bitfinex-derivatives","BTCF0:USTF0",1763367054481,0.1055168,95757.0,95756.0,0.02422663]
["bitfinex-derivatives","BTCF0:USTF0",1763367054681,0.1045168,95757.0,95756.0,0.02422663]
["bitfinex-derivatives","BTCF0:USTF0",1763367054881,0.1055168,95757.0,95756.0,0.04812663]
["bitfinex-derivatives","BTCF0:USTF0",1763367056376,0.1059168,95757.0,95756.0,0.04812663]
["bitfinex-derivatives","BTCF0:USTF0",1763367056678,0.0014,95757.0,95756.0,0.04812663]
["bitfinex-derivatives","BTCF0:USTF0",1763367056886,0.001,95757.0,95756.0,0.04812663]
["bitfinex-derivatives","BTCF0:USTF0",1763367057078,0.0014,95757.0,95756.0,0.04812663]
["bitfinex-derivatives","BTCF0:USTF0",1763367057580,0.0008,95764.0,95763.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763367057986,0.6079859,95767.0,95766.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763367058287,0.1045059,95767.0,95766.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763367058785,0.1049059,95767.0,95766.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763367060280,0.1059059,95767.0,95766.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763367060882,0.1055059,95767.0,95766.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763367061079,0.1059059,95767.0,95766.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763367061284,0.0014,95767.0,95766.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763367061478,0.001,95767.0,95766.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763367061677,0.0014,95767.0,95766.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763367064581,0.00015663,95775.0,95774.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763367066876,0.00115663,95775.0,95774.0,0.13722717]
["bitfinex-derivatives","BTCF0:USTF0",1763367067081,0.00115663,95775.0,95774.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763367067282,0.00271663,95775.0,95774.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763367067482,0.00427663,95775.0,95774.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763367071300,0.00427663,95775.0,95774.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763367071487,0.00427663,95775.0,95770.0,0.09536582]
["bitfinex-derivatives","BTCF0:USTF0",1763367071488,0.00312,95771.0,95770.0,0.11943582]
["bitfinex-derivatives","BTCF0:USTF0",1763367071687,0.00312,95771.0,95770.0,0.14333582]
["bitfinex-derivatives","BTCF0:USTF0",1763367071887,0.1076215,95771.0,95770.0,0.02626803]
["bitfinex-derivatives","BTCF0:USTF0",1763367072091,0.1076215,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367072790,0.00312,95770.0,95769.0,0.09316779]
["bitfinex-derivatives","BTCF0:USTF0",1763367073091,0.107628,95765.0,95764.0,0.09316779]
["bitfinex-derivatives","BTCF0:USTF0",1763367073488,0.107628,95765.0,95764.0,0.11723779]
["bitfinex-derivatives","BTCF0:USTF0",1763367073692,0.107628,95765.0,95764.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763367074087,0.108628,95765.0,95764.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763367074397,0.108628,95765.0,95764.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763367075090,0.1060724,95761.0,95760.0,0.10800779]
["bitfinex-derivatives","BTCF0:USTF0",1763367075297,0.1076324,95761.0,95760.0,0.15597779]
["bitfinex-derivatives","BTCF0:USTF0",1763367076297,0.1076324,95761.0,95760.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763367077095,0.1076324,95761.0,95760.0,0.1562095]
["bitfinex-derivatives","BTCF0:USTF0",1763367077293,0.6110324,95761.0,95760.0,0.1562095]
["bitfinex-derivatives","BTCF0:USTF0",1763367077803,0.5034,95761.0,95750.0,0.01464264]
["bitfinex-derivatives","BTCF0:USTF0",1763367078098,0.5034,95761.0,95751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763367078489,0.5034,95761.0,95746.0,0.14583624]
["bitfinex-derivatives","BTCF0:USTF0",1763367078691,0.5034,95761.0,95748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763367079086,0.5034,95761.0,95759.0,0.07473701]
["bitfinex-derivatives","BTCF0:USTF0",1763367079291,0.1045168,95757.0,95756.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367084894,0.1045168,95757.0,95756.0,0.02525004]
["bitfinex-derivatives","BTCF0:USTF0",1763367085095,0.1045168,95757.0,95756.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367086601,0.1045168,95757.0,95748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763367086795,0.135372,95743.0,95742.0,0.05109008]
["bitfinex-derivatives","BTCF0:USTF0",1763367087105,0.104543,95733.0,95732.0,0.18208624]
["bitfinex-derivatives","BTCF0:USTF0",1763367087306,0.153453,95733.0,95732.0,0.18208624]
["bitfinex-derivatives","BTCF0:USTF0",1763367087498,0.153453,95733.0,95732.0,0.19779021]
["bitfinex-derivatives","BTCF0:USTF0",1763367087698,0.153453,95733.0,95732.0,0.06719397]
["bitfinex-derivatives","BTCF0:USTF0",1763367089401,0.153453,95733.0,95732.0,0.06819397]
["bitfinex-derivatives","BTCF0:USTF0",1763367096408,0.153453,95733.0,95732.0,0.16156042]
["bitfinex-derivatives","BTCF0:USTF0",1763367099318,0.153453,95733.0,95732.0,0.06819397]
["bitfinex-derivatives","BTCF0:USTF0",1763367101118,0.153453,95733.0,95732.0,0.06779397]
["bitfinex-derivatives","BTCF0:USTF0",1763367101619,0.153453,95733.0,95732.0,0.06979397]
["bitfinex-derivatives","BTCF0:USTF0",1763367104109,0.153453,95733.0,95732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763367104317,0.153453,95733.0,95727.0,0.13099624]
["bitfinex-derivatives","BTCF0:USTF0",1763367104318,0.04891,95728.0,95727.0,0.13099624]
["bitfinex-derivatives","BTCF0:USTF0",1763367104615,0.04891,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763367105413,0.04891,95727.0,95726.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763367105616,0.05031,95724.0,95723.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763367111140,0.05031,95724.0,95723.0,0.00055663]
["bitfinex-derivatives","BTCF0:USTF0",1763367112335,0.06604,95715.0,95714.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367112533,0.56956,95715.0,95714.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367113129,0.17063,95690.0,95689.0,0.12430876]
["bitfinex-derivatives","BTCF0:USTF0",1763367113330,0.17063,95690.0,95689.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367113532,0.17063,95690.0,95689.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763367114241,0.17063,95690.0,95689.0,0.04689053]
["bitfinex-derivatives","BTCF0:USTF0",1763367114436,0.17063,95690.0,95689.0,0.17778924]
["bitfinex-derivatives","BTCF0:USTF0",1763367115237,0.17063,95690.0,95689.0,0.17978924]
["bitfinex-derivatives","BTCF0:USTF0",1763367115939,0.00015672,95699.0,95698.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367118347,0.00015672,95699.0,95698.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763367120546,0.12956061,95720.0,95698.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763367120547,0.06604,95720.0,95719.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367120852,0.1705972,95720.0,95719.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367121050,0.1305672,95720.0,95719.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367121259,0.1548672,95720.0,95719.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367122546,0.1548672,95720.0,95719.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1763367123047,0.1548672,95720.0,95719.0,0.10891098]
["bitfinex-derivatives","BTCF0:USTF0",1763367123242,0.1548672,95720.0,95719.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367128255,0.1705972,95720.0,95719.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367129556,0.00015672,95729.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367129756,0.1045517,95726.0,95725.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367130060,0.1305617,95726.0,95725.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367130358,0.05031,95726.0,95725.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367131653,0.05031,95726.0,95725.0,0.16164272]
["bitfinex-derivatives","BTCF0:USTF0",1763367131854,0.05031,95726.0,95725.0,0.16264272]
["bitfinex-derivatives","BTCF0:USTF0",1763367132055,0.1548606,95726.0,95725.0,0.16264272]
["bitfinex-derivatives","BTCF0:USTF0",1763367132256,0.1548606,95726.0,95725.0,0.16164272]
["bitfinex-derivatives","BTCF0:USTF0",1763367132454,0.1548606,95726.0,95725.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367132857,0.02616672,95729.0,95728.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367133353,0.05046672,95729.0,95728.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367133759,0.00015672,95729.0,95728.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367133961,0.130548,95738.0,95737.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367134166,0.154848,95738.0,95737.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367134663,0.155248,95738.0,95737.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367135855,0.02641,95738.0,95737.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763367136163,0.0004,95738.0,95737.0,0.16178762]
["bitfinex-derivatives","BTCF0:USTF0",1763367136461,0.04528,95744.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367136665,0.04528,95744.0,95743.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763367139158,0.04568,95744.0,95743.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763367147969,0.04568,95744.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367147970,0.04392,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367148173,0.0004,95744.0,95739.0,0.13079105]
["bitfinex-derivatives","BTCF0:USTF0",1763367148174,0.1620653,95740.0,95739.0,0.13079105]
["bitfinex-derivatives","BTCF0:USTF0",1763367149470,0.04392,95733.0,95732.0,0.01511672]
["bitfinex-derivatives","BTCF0:USTF0",1763367150776,0.04392,95733.0,95732.0,0.01611672]
["bitfinex-derivatives","BTCF0:USTF0",1763367157175,0.04392,95733.0,95732.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1763367157373,0.04392,95733.0,95732.0,0.09612994]
["bitfinex-derivatives","BTCF0:USTF0",1763367157779,0.04392,95717.0,95716.0,0.23253748]
["bitfinex-derivatives","BTCF0:USTF0",1763367157975,0.1484805,95717.0,95716.0,0.23253748]
["bitfinex-derivatives","BTCF0:USTF0",1763367158371,0.1484805,95717.0,95716.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763367159673,0.00015672,95726.0,95724.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763367159886,0.00015672,95726.0,95725.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763367161071,0.00015672,95726.0,95725.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763367165477,0.0004,95730.0,95729.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367165678,0.0008,95739.0,95738.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367166280,0.00332,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367166481,0.00584,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367166684,0.00624,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367166979,0.00332,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367167183,0.104931,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367167685,0.107851,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367168582,0.104931,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367169782,0.107851,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367170379,0.104931,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367171791,0.107851,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367172293,0.110771,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367172786,0.104931,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367173888,0.107851,95744.0,95743.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367175290,0.1103742,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367175495,0.1045408,95735.0,95734.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367175680,0.1045408,95735.0,95734.0,0.04778672]
["bitfinex-derivatives","BTCF0:USTF0",1763367176186,0.1045408,95735.0,95734.0,0.17875621]
["bitfinex-derivatives","BTCF0:USTF0",1763367176385,0.1045408,95735.0,95734.0,0.04778672]
["bitfinex-derivatives","BTCF0:USTF0",1763367176692,0.1045408,95735.0,95734.0,0.04878672]
["bitfinex-derivatives","BTCF0:USTF0",1763367177290,0.1045408,95735.0,95734.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1763367179393,0.1045408,95735.0,95734.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367179581,0.1045408,95735.0,95734.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1763367180892,0.1045408,95735.0,95734.0,0.02417672]
["bitfinex-derivatives","BTCF0:USTF0",1763367182188,0.1045408,95735.0,95734.0,0.04878672]
["bitfinex-derivatives","BTCF0:USTF0",1763367182398,0.1045134,95761.0,95752.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367182399,0.50344,95755.0,95752.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367182791,0.07597982,95760.0,95752.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367183295,0.1045134,95761.0,95752.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367183497,0.10467782,95753.0,95752.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367183690,0.10507782,95753.0,95752.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763367183896,0.10507782,95753.0,95752.0,0.06209793]
["bitfinex-derivatives","BTCF0:USTF0",1763367186992,0.10467782,95753.0,95752.0,0.06209793]
["bitfinex-derivatives","BTCF0:USTF0",1763367187192,0.10507782,95753.0,95752.0,0.06209793]
["bitfinex-derivatives","BTCF0:USTF0",1763367188203,0.10507782,95753.0,95752.0,0.06309793]
["bitfinex-derivatives","BTCF0:USTF0",1763367189203,0.10507782,95753.0,95752.0,0.06209793]
["bitfinex-derivatives","BTCF0:USTF0",1763367191404,0.10507782,95753.0,95752.0,0.03748793]
["bitfinex-derivatives","BTCF0:USTF0",1763367192112,0.10507782,95753.0,95752.0,0.06209793]
["bitfinex-derivatives","BTCF0:USTF0",1763367194405,0.10507782,95753.0,95752.0,0.01446793]
["bitfinex-derivatives","BTCF0:USTF0",1763367194607,0.10507782,95753.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367194901,0.10507782,95753.0,95750.0,0.03928142]
["bitfinex-derivatives","BTCF0:USTF0",1763367195104,0.10507782,95753.0,95750.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763367195604,0.10507782,95753.0,95750.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763367196603,0.10507782,95753.0,95750.0,0.06422684]
["bitfinex-derivatives","BTCF0:USTF0",1763367198102,0.1045233,95751.0,95750.0,0.06422684]
["bitfinex-derivatives","BTCF0:USTF0",1763367202805,0.1369233,95751.0,95750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367203110,0.1369233,95751.0,95750.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763367203605,0.1369233,95751.0,95750.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763367204007,0.1369233,95751.0,95750.0,0.0371367]
["bitfinex-derivatives","BTCF0:USTF0",1763367204206,0.1369233,95751.0,95750.0,0.0139467]
["bitfinex-derivatives","BTCF0:USTF0",1763367204411,0.04396,95747.0,95746.0,0.11674981]
["bitfinex-derivatives","BTCF0:USTF0",1763367204712,0.04396,95747.0,95746.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763367205606,0.04396,95747.0,95746.0,0.06002367]
["bitfinex-derivatives","BTCF0:USTF0",1763367206007,0.04396,95747.0,95746.0,0.01358367]
["bitfinex-derivatives","BTCF0:USTF0",1763367206209,0.05206,95742.0,95741.0,0.09355981]
["bitfinex-derivatives","BTCF0:USTF0",1763367206411,0.55546,95742.0,95741.0,0.01345163]
["bitfinex-derivatives","BTCF0:USTF0",1763367206711,0.04396,95738.0,95736.0,0.09355981]
["bitfinex-derivatives","BTCF0:USTF0",1763367207015,0.04396,95736.0,95735.0,0.09355981]
["bitfinex-derivatives","BTCF0:USTF0",1763367207512,0.04396,95735.0,95734.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1763367208107,0.04396,95735.0,95734.0,0.10750992]
["bitfinex-derivatives","BTCF0:USTF0",1763367208310,0.04396,95735.0,95734.0,0.01395455]
["bitfinex-derivatives","BTCF0:USTF0",1763367208502,0.04296,95735.0,95734.0,0.01395455]
["bitfinex-derivatives","BTCF0:USTF0",1763367209101,0.04296,95735.0,95734.0,0.01495455]
["bitfinex-derivatives","BTCF0:USTF0",1763367209910,0.04296,95735.0,95734.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1763367210209,0.04396,95727.0,95726.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763367210417,0.54736,95727.0,95726.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763367210600,0.54736,95727.0,95726.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763367210804,0.54736,95727.0,95726.0,0.0133337]
["bitfinex-derivatives","BTCF0:USTF0",1763367211206,0.54736,95727.0,95726.0,0.0597737]
["bitfinex-derivatives","BTCF0:USTF0",1763367211406,0.54636,95727.0,95726.0,0.0597737]
["bitfinex-derivatives","BTCF0:USTF0",1763367211902,0.54636,95727.0,95726.0,0.0607737]
["bitfinex-derivatives","BTCF0:USTF0",1763367212212,0.54636,95727.0,95726.0,0.0617737]
["bitfinex-derivatives","BTCF0:USTF0",1763367212916,0.54636,95727.0,95726.0,0.0607737]
["bitfinex-derivatives","BTCF0:USTF0",1763367216611,0.54636,95727.0,95726.0,0.0375237]
["bitfinex-derivatives","BTCF0:USTF0",1763367216811,0.54636,95727.0,95726.0,0.0143337]
["bitfinex-derivatives","BTCF0:USTF0",1763367217315,0.54636,95727.0,95726.0,0.0375237]
["bitfinex-derivatives","BTCF0:USTF0",1763367217710,0.6509095,95727.0,95726.0,0.0607737]
["bitfinex-derivatives","BTCF0:USTF0",1763367220206,0.6509095,95727.0,95726.0,0.0143337]
["bitfinex-derivatives","BTCF0:USTF0",1763367220410,0.6509095,95727.0,95726.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763367222019,0.6509095,95727.0,95726.0,0.03647723]
["bitfinex-derivatives","BTCF0:USTF0",1763367225115,0.6509095,95727.0,95726.0,0.05972723]
["bitfinex-derivatives","BTCF0:USTF0",1763367228914,0.6509095,95727.0,95726.0,0.01328723]
["bitfinex-derivatives","BTCF0:USTF0",1763367229823,0.6509095,95727.0,95726.0,0.03704723]
["bitfinex-derivatives","BTCF0:USTF0",1763367231124,0.6509095,95727.0,95726.0,0.01328723]
["bitfinex-derivatives","BTCF0:USTF0",1763367231427,0.6509095,95727.0,95726.0,0.05974723]
["bitfinex-derivatives","BTCF0:USTF0",1763367232321,0.1045495,95727.0,95726.0,0.01328723]
["bitfinex-derivatives","BTCF0:USTF0",1763367232527,0.04842803,95730.0,95729.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367232727,0.04842803,95730.0,95729.0,0.17742949]
["bitfinex-derivatives","BTCF0:USTF0",1763367233320,0.04842803,95730.0,95729.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367235831,0.06195803,95730.0,95729.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763367236127,0.04623,95727.0,95726.0,0.01328713]
["bitfinex-derivatives","BTCF0:USTF0",1763367236319,0.04623,95721.0,95720.0,0.16166104]
["bitfinex-derivatives","BTCF0:USTF0",1763367236523,0.04623,95721.0,95720.0,0.04776936]
["bitfinex-derivatives","BTCF0:USTF0",1763367236922,0.04623,95721.0,95720.0,0.0616574]
["bitfinex-derivatives","BTCF0:USTF0",1763367237930,0.04623,95721.0,95720.0,0.0626574]
["bitfinex-derivatives","BTCF0:USTF0",1763367238829,0.04623,95721.0,95720.0,0.0636574]
["bitfinex-derivatives","BTCF0:USTF0",1763367239738,0.05991672,95730.0,95729.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367239932,0.56559475,95730.0,95729.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367240439,0.67014095,95730.0,95729.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367240932,0.15313095,95730.0,95729.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367241334,0.10690095,95730.0,95729.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367241533,0.00235475,95730.0,95729.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367241735,0.00275475,95730.0,95729.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367242123,0.00055672,95730.0,95729.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367242528,0.00055672,95730.0,95727.0,0.1045484]
["bitfinex-derivatives","BTCF0:USTF0",1763367242529,0.1507599,95745.0,95744.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367242830,0.1045299,95745.0,95744.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367243332,0.1270162,95749.0,95748.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367243742,0.00299803,95750.0,95749.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367244137,0.1045185,95756.0,95755.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367244437,0.1511485,95756.0,95755.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367244834,0.10467292,95758.0,95757.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367245333,0.12716292,95758.0,95757.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367245936,0.15090292,95758.0,95757.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367246432,0.15190292,95758.0,95757.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367247429,0.04738672,95758.0,95757.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367247626,0.00115672,95758.0,95757.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367248330,0.00155672,95758.0,95757.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367249838,0.1053091,95764.0,95763.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367250035,0.1277991,95764.0,95763.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367250541,0.1515391,95764.0,95763.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367252137,0.1525391,95764.0,95763.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763367254353,0.1525391,95764.0,95763.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763367254534,0.1525391,95764.0,95763.0,0.11687349]
["bitfinex-derivatives","BTCF0:USTF0",1763367255143,0.1525391,95764.0,95763.0,0.09311349]
["bitfinex-derivatives","BTCF0:USTF0",1763367255439,0.1525391,95764.0,95762.0,0.09311349]
["bitfinex-derivatives","BTCF0:USTF0",1763367255742,0.04427,95763.0,95762.0,0.09311349]
["bitfinex-derivatives","BTCF0:USTF0",1763367255943,0.04427,95763.0,95762.0,0.11523349]
["bitfinex-derivatives","BTCF0:USTF0",1763367257643,0.04427,95763.0,95762.0,0.13804349]
["bitfinex-derivatives","BTCF0:USTF0",1763367259043,0.04527,95763.0,95762.0,0.13804349]
["bitfinex-derivatives","BTCF0:USTF0",1763367259637,0.04427,95763.0,95762.0,0.13804349]
["bitfinex-derivatives","BTCF0:USTF0",1763367261838,0.04427,95763.0,95762.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763367262038,0.04427,95763.0,95762.0,0.13809624]
["bitfinex-derivatives","BTCF0:USTF0",1763367262344,0.04427,95763.0,95762.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763367267139,0.05328,95755.0,95753.0,0.13056139]
["bitfinex-derivatives","BTCF0:USTF0",1763367267343,0.04347,95754.0,95753.0,0.13056139]
["bitfinex-derivatives","BTCF0:USTF0",1763367267545,0.04347,95754.0,95753.0,0.09323956]
["bitfinex-derivatives","BTCF0:USTF0",1763367268245,0.04347,95754.0,95743.0,0.13056139]
["bitfinex-derivatives","BTCF0:USTF0",1763367268246,0.04347,95753.0,95752.0,0.09323956]
["bitfinex-derivatives","BTCF0:USTF0",1763367268449,0.04347,95744.0,95743.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763367268644,0.04347,95744.0,95743.0,0.13059294]
["bitfinex-derivatives","BTCF0:USTF0",1763367268946,0.04566803,95740.0,95736.0,0.13059294]
["bitfinex-derivatives","BTCF0:USTF0",1763367269147,0.04566803,95740.0,95739.0,0.02167672]
["bitfinex-derivatives","BTCF0:USTF0",1763367270341,0.04566803,95740.0,95739.0,0.04386672]
["bitfinex-derivatives","BTCF0:USTF0",1763367274743,0.15020333,95740.0,95739.0,0.04386672]
["bitfinex-derivatives","BTCF0:USTF0",1763367276548,0.15020333,95740.0,95739.0,0.17452701]
["bitfinex-derivatives","BTCF0:USTF0",1763367276953,0.15020333,95740.0,95739.0,0.04386672]
["bitfinex-derivatives","BTCF0:USTF0",1763367279258,0.15020333,95740.0,95739.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367281156,0.15020333,95740.0,95739.0,0.04386672]
["bitfinex-derivatives","BTCF0:USTF0",1763367284454,0.15020333,95740.0,95739.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367284660,0.15020333,95740.0,95733.0,0.13066029]
["bitfinex-derivatives","BTCF0:USTF0",1763367284661,0.04347,95734.0,95733.0,0.13066029]
["bitfinex-derivatives","BTCF0:USTF0",1763367284856,0.04347,95734.0,95733.0,0.22399251]
["bitfinex-derivatives","BTCF0:USTF0",1763367285056,0.04347,95734.0,95733.0,0.09333222]
["bitfinex-derivatives","BTCF0:USTF0",1763367285247,0.04347,95734.0,95732.0,0.09333222]
["bitfinex-derivatives","BTCF0:USTF0",1763367285453,0.04347,95733.0,95732.0,0.09333222]
["bitfinex-derivatives","BTCF0:USTF0",1763367285964,0.04347,95733.0,95732.0,0.03942122]
["bitfinex-derivatives","BTCF0:USTF0",1763367286271,0.0542,95724.0,95723.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367287560,0.0542,95724.0,95723.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1763367287963,0.0552,95724.0,95723.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367289457,0.0542,95724.0,95723.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367289762,0.0552,95724.0,95723.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367292262,0.1597528,95724.0,95723.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367292458,0.1597528,95724.0,95723.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367292761,0.04576,95708.0,95707.0,0.17457029]
["bitfinex-derivatives","BTCF0:USTF0",1763367292964,0.04576,95708.0,95707.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367293654,0.04576,95708.0,95707.0,0.0586929]
["bitfinex-derivatives","BTCF0:USTF0",1763367295361,0.04576,95708.0,95707.0,0.0370129]
["bitfinex-derivatives","BTCF0:USTF0",1763367295756,0.04576,95708.0,95707.0,0.0147829]
["bitfinex-derivatives","BTCF0:USTF0",1763367295952,0.04576,95708.0,95701.0,0.13066029]
["bitfinex-derivatives","BTCF0:USTF0",1763367295953,0.04576,95702.0,95701.0,0.17457029]
["bitfinex-derivatives","BTCF0:USTF0",1763367296354,0.04576,95702.0,95701.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367296553,0.04576,95702.0,95701.0,0.05888791]
["bitfinex-derivatives","BTCF0:USTF0",1763367298064,0.04576,95702.0,95701.0,0.03720791]
["bitfinex-derivatives","BTCF0:USTF0",1763367298566,0.04576,95702.0,95701.0,0.01497791]
["bitfinex-derivatives","BTCF0:USTF0",1763367298860,0.04576,95701.0,95700.0,0.07464514]
["bitfinex-derivatives","BTCF0:USTF0",1763367299263,0.04576,95700.0,95699.0,0.07464514]
["bitfinex-derivatives","BTCF0:USTF0",1763367299459,0.04795803,95700.0,95699.0,0.11120726]
["bitfinex-derivatives","BTCF0:USTF0",1763367300162,0.15253703,95700.0,95699.0,0.11120726]
["bitfinex-derivatives","BTCF0:USTF0",1763367300359,0.15353703,95700.0,95699.0,0.11120726]
["bitfinex-derivatives","BTCF0:USTF0",1763367300561,0.15353703,95700.0,95699.0,0.05824212]
["bitfinex-derivatives","BTCF0:USTF0",1763367301166,0.16197703,95700.0,95699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367301356,0.10777703,95700.0,95699.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367301563,0.10777703,95700.0,95699.0,0.05888885]
["bitfinex-derivatives","BTCF0:USTF0",1763367302058,0.00219803,95700.0,95699.0,0.05888885]
["bitfinex-derivatives","BTCF0:USTF0",1763367302365,0.00015672,95711.0,95710.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367302558,0.00015672,95711.0,95710.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763367303258,0.04591672,95711.0,95710.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763367303461,0.04576,95709.0,95707.0,0.07455888]
["bitfinex-derivatives","BTCF0:USTF0",1763367303671,0.04576,95699.0,95694.0,0.07455888]
["bitfinex-derivatives","BTCF0:USTF0",1763367303862,0.04576,95699.0,95690.0,0.07455888]
["bitfinex-derivatives","BTCF0:USTF0",1763367304058,0.04576,95699.0,95691.0,0.01496187]
["bitfinex-derivatives","BTCF0:USTF0",1763367305356,0.04576,95699.0,95698.0,0.04406672]
["bitfinex-derivatives","BTCF0:USTF0",1763367305957,0.04576,95699.0,95698.0,0.02238672]
["bitfinex-derivatives","BTCF0:USTF0",1763367306154,0.04676,95699.0,95698.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367307862,0.04676,95699.0,95698.0,0.02238672]
["bitfinex-derivatives","BTCF0:USTF0",1763367308061,0.04676,95699.0,95698.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367308869,0.6548601,95699.0,95698.0,0.04406672]
["bitfinex-derivatives","BTCF0:USTF0",1763367309166,0.1513401,95699.0,95698.0,0.04406672]
["bitfinex-derivatives","BTCF0:USTF0",1763367309370,0.1055801,95699.0,95698.0,0.04406672]
["bitfinex-derivatives","BTCF0:USTF0",1763367310370,0.10472372,95711.0,95710.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367310664,0.10472372,95711.0,95710.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763367310865,0.00015672,95711.0,95710.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763367311071,0.1045602,95718.0,95717.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367311468,0.104555,95722.0,95721.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367312681,0.105555,95722.0,95721.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367314168,0.001,95722.0,95721.0,0.13719263]
["bitfinex-derivatives","BTCF0:USTF0",1763367314371,0.00015672,95731.0,95730.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367314559,0.1510691,95764.0,95763.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763367314757,0.1502811,95753.0,95752.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763367315166,0.1502811,95753.0,95752.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367315371,0.1272511,95753.0,95752.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763367315572,0.1276511,95753.0,95752.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763367315773,0.1276511,95753.0,95752.0,0.13177325]
["bitfinex-derivatives","BTCF0:USTF0",1763367316071,0.1506811,95753.0,95752.0,0.11847325]
["bitfinex-derivatives","BTCF0:USTF0",1763367316273,0.1506811,95753.0,95752.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763367316666,0.1276511,95753.0,95752.0,0.13227325]
["bitfinex-derivatives","BTCF0:USTF0",1763367316968,0.1490111,95753.0,95752.0,0.13227325]
["bitfinex-derivatives","BTCF0:USTF0",1763367317170,0.1276511,95753.0,95752.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763367317473,0.1059211,95753.0,95752.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763367318171,0.1498311,95753.0,95752.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763367318766,0.1059211,95753.0,95752.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763367320176,0.1498311,95753.0,95752.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763367320574,0.1059211,95753.0,95752.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763367321163,0.0014,95753.0,95752.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763367321370,0.001,95753.0,95752.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763367321575,0.0008,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367321775,0.00015664,95762.0,95761.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367322375,0.04406664,95762.0,95761.0,0.05829462]
["bitfinex-derivatives","BTCF0:USTF0",1763367322772,0.04446664,95762.0,95761.0,0.05829462]
["bitfinex-derivatives","BTCF0:USTF0",1763367326185,0.02204664,95762.0,95761.0,0.05829462]
["bitfinex-derivatives","BTCF0:USTF0",1763367326373,0.04446664,95762.0,95761.0,0.05829462]
["bitfinex-derivatives","BTCF0:USTF0",1763367326882,0.04446664,95762.0,95761.0,0.03683462]
["bitfinex-derivatives","BTCF0:USTF0",1763367327182,0.04446664,95762.0,95761.0,0.05829462]
["bitfinex-derivatives","BTCF0:USTF0",1763367329782,0.04446664,95762.0,95761.0,0.03683462]
["bitfinex-derivatives","BTCF0:USTF0",1763367329985,0.04446664,95762.0,95761.0,0.01484462]
["bitfinex-derivatives","BTCF0:USTF0",1763367330183,0.04446664,95762.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367330184,0.1484224,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367330585,0.1484224,95761.0,95760.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763367331179,0.1484224,95761.0,95760.0,0.06139649]
["bitfinex-derivatives","BTCF0:USTF0",1763367331385,0.1484224,95761.0,95760.0,0.07444649]
["bitfinex-derivatives","BTCF0:USTF0",1763367331982,0.1484224,95761.0,95760.0,0.06139649]
["bitfinex-derivatives","BTCF0:USTF0",1763367332987,0.1484224,95761.0,95760.0,0.07444649]
["bitfinex-derivatives","BTCF0:USTF0",1763367336478,0.1484224,95761.0,95760.0,0.06139649]
["bitfinex-derivatives","BTCF0:USTF0",1763367337585,0.04391,95746.0,95745.0,0.11521116]
["bitfinex-derivatives","BTCF0:USTF0",1763367337890,0.04391,95744.0,95743.0,0.02214672]
["bitfinex-derivatives","BTCF0:USTF0",1763367338086,0.04391,95744.0,95743.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763367338290,0.04391,95744.0,95743.0,0.01583454]
["bitfinex-derivatives","BTCF0:USTF0",1763367338484,0.04391,95744.0,95743.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1763367338679,0.04391,95744.0,95743.0,0.04400672]
["bitfinex-derivatives","BTCF0:USTF0",1763367338983,0.04391,95744.0,95743.0,0.05919334]
["bitfinex-derivatives","BTCF0:USTF0",1763367340190,0.04391,95760.0,95759.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763367340397,0.54950803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367340688,0.54994803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367341982,0.04650803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367342179,0.55094803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367342379,0.55090803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367344002,0.04750803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367344495,0.04710803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367344692,0.04750803,95760.0,95759.0,0.13667116]
["bitfinex-derivatives","BTCF0:USTF0",1763367344888,0.04710803,95760.0,95759.0,0.13667116]
["bitfinex-derivatives","BTCF0:USTF0",1763367345093,0.04750803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367345801,0.02508803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367346009,0.02468803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367346296,0.02508803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367346898,0.04817803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367347101,0.00359803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367347299,0.00259803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367347801,0.02450803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367350594,0.04759803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367353400,0.00259803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367353598,0.04759803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367354496,0.00259803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367354701,0.02450803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367354901,0.04759803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367355304,0.00259803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367355702,0.02450803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367356301,0.00259803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367358010,0.04759803,95760.0,95759.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763367358903,0.0016,95781.0,95776.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763367359102,0.005,95796.0,95783.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763367359103,0.10072924,95784.0,95783.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763367359706,0.0004,95784.0,95783.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763367360010,0.0454,95784.0,95783.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763367360202,0.02331,95784.0,95783.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763367360399,0.0014,95784.0,95783.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763367360806,0.0014,95784.0,95783.0,0.1486984]
["bitfinex-derivatives","BTCF0:USTF0",1763367361002,0.0008,95794.0,95793.0,0.1486875]
["bitfinex-derivatives","BTCF0:USTF0",1763367361406,0.005,95796.0,95795.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763367361609,0.005,95796.0,95795.0,0.15058866]
["bitfinex-derivatives","BTCF0:USTF0",1763367361805,0.005,95796.0,95795.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763367363315,0.0054,95796.0,95795.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763367365010,0.02731,95796.0,95795.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763367365211,0.02389,95802.0,95801.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763367365412,0.0458,95802.0,95801.0,0.11852008]
["bitfinex-derivatives","BTCF0:USTF0",1763367366215,0.0458,95802.0,95801.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763367366617,0.0468,95802.0,95801.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763367366922,0.045,95799.0,95798.0,0.07431008]
["bitfinex-derivatives","BTCF0:USTF0",1763367367210,0.10520251,95800.0,95792.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367367211,0.045,95794.0,95792.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367367512,0.045,95775.0,95774.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763367367707,0.045,95775.0,95774.0,0.04436663]
["bitfinex-derivatives","BTCF0:USTF0",1763367368510,0.11369357,95800.0,95774.0,0.04436663]
["bitfinex-derivatives","BTCF0:USTF0",1763367368809,0.02191,95781.0,95780.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763367369216,0.0004,95781.0,95780.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763367369517,0.045,95781.0,95780.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763367369718,0.0454,95781.0,95780.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763367370509,0.045,95781.0,95780.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763367370809,0.0454,95781.0,95780.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763367375223,0.1498906,95781.0,95780.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763367375619,0.0004,95781.0,95780.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763367376010,0.1485312,95790.0,95789.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763367376209,0.1493312,95790.0,95789.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763367376424,0.15006381,95790.0,95789.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763367376922,0.00073261,95790.0,95789.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763367377119,0.00073261,95790.0,95788.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763367377120,0.0008,95797.0,95796.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367377324,0.02355,95797.0,95796.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367377529,0.02275,95797.0,95796.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367377724,0.04599,95797.0,95796.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367377915,0.02315,95797.0,95796.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367378721,0.04599,95797.0,95796.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367379517,0.0004,95797.0,95796.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367380027,0.12795311,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367380226,0.15079311,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367381323,0.02348261,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367381826,0.00173261,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367382017,0.02448261,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367382521,0.00173261,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367383214,0.00213261,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367383617,0.0014,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367383818,0.001,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367384127,0.0014,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367386423,0.001,95800.0,95799.0,0.13574573]
["bitfinex-derivatives","BTCF0:USTF0",1763367386622,0.0014,95800.0,95799.0,0.13574573]
["bitfinex-derivatives","BTCF0:USTF0",1763367386821,0.001,95800.0,95799.0,0.13574573]
["bitfinex-derivatives","BTCF0:USTF0",1763367387031,0.0014,95800.0,95799.0,0.13574573]
["bitfinex-derivatives","BTCF0:USTF0",1763367387230,0.0014,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367387423,0.0014,95800.0,95799.0,0.13574573]
["bitfinex-derivatives","BTCF0:USTF0",1763367388027,0.0014,95800.0,95799.0,0.1472309]
["bitfinex-derivatives","BTCF0:USTF0",1763367388418,0.0014,95800.0,95799.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367389820,0.001,95800.0,95799.0,1.54276]
["bitfinex-derivatives","BTCF0:USTF0",1763367390130,0.00026095,95806.0,95799.0,1.54276]
["bitfinex-derivatives","BTCF0:USTF0",1763367390131,0.00026095,95806.0,95805.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367390328,0.04585095,95806.0,95805.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367391234,0.04685095,95806.0,95805.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367392827,0.00126095,95806.0,95805.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367393930,0.104419,95847.0,95807.0,0.1044617]
["bitfinex-derivatives","BTCF0:USTF0",1763367394135,0.04639,95814.0,95813.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367394330,0.04559,95814.0,95813.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367394733,0.02315,95814.0,95813.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367394933,0.04559,95814.0,95813.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367395137,0.04599,95814.0,95813.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367395329,0.04699,95814.0,95813.0,0.05889158]
["bitfinex-derivatives","BTCF0:USTF0",1763367396330,0.04659,95814.0,95813.0,0.05889158]
["bitfinex-derivatives","BTCF0:USTF0",1763367396637,0.04699,95814.0,95813.0,0.05889158]
["bitfinex-derivatives","BTCF0:USTF0",1763367397038,0.0008,95821.0,95820.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763367397342,0.05059,95836.0,95835.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367398140,0.05099,95836.0,95835.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367398440,0.007,95836.0,95835.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367398643,0.0074,95836.0,95835.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367401038,0.005,95836.0,95835.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367401232,0.0064,95836.0,95835.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367401443,0.006,95836.0,95835.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367401636,0.0064,95836.0,95835.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367402739,0.0008,95844.0,95843.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763367405444,0.02301084,95846.0,95845.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763367405643,0.04517084,95846.0,95845.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763367412145,0.04557084,95846.0,95845.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763367412645,0.0008,95852.0,95851.0,0.1482243]
["bitfinex-derivatives","BTCF0:USTF0",1763367412843,0.02131,95865.0,95864.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367413149,0.005,95876.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367413150,0.1478606,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367413540,0.1482606,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367413744,0.04387,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367414047,0.03214028,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367414439,0.03174028,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367414747,0.03214028,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367415352,0.0004,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367415745,0.0343,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367418458,0.0339,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367418749,0.0343,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367419546,0.0004,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367420048,0.01708236,95873.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367420248,0.005,95876.0,95872.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367420549,0.005,95876.0,95875.0,0.11795196]
["bitfinex-derivatives","BTCF0:USTF0",1763367421449,0.005,95876.0,95875.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367421637,0.005,95876.0,95875.0,0.11795196]
["bitfinex-derivatives","BTCF0:USTF0",1763367422245,0.005,95876.0,95875.0,0.1178647]
["bitfinex-derivatives","BTCF0:USTF0",1763367422753,0.02195,95876.0,95875.0,0.1178647]
["bitfinex-derivatives","BTCF0:USTF0",1763367423248,0.02195,95876.0,95875.0,0.1178803]
["bitfinex-derivatives","BTCF0:USTF0",1763367423750,0.0389,95876.0,95875.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367424145,0.005,95876.0,95875.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367426053,0.0389,95876.0,95875.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367426852,0.005,95876.0,95875.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367427053,0.0389,95876.0,95875.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367428543,0.02195,95876.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367428750,0.0339,95867.0,95866.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367428955,0.0339,95856.0,95852.0,0.07418892]
["bitfinex-derivatives","BTCF0:USTF0",1763367429255,0.0339,95847.0,95846.0,0.07418892]
["bitfinex-derivatives","BTCF0:USTF0",1763367429459,0.0339,95847.0,95846.0,0.11799892]
["bitfinex-derivatives","BTCF0:USTF0",1763367430146,0.00975327,95847.0,95846.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367430640,0.00975327,95847.0,95846.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763367431456,0.01015327,95847.0,95846.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763367433554,0.0008,95854.0,95846.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763367433763,0.00015571,95856.0,95855.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367434063,0.0016,95887.0,95875.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367434257,0.00219803,95880.0,95875.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367434643,0.0054,95876.0,95875.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367435255,0.0054,95876.0,95872.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763367435256,0.0008,95881.0,95880.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763367435456,0.10650666,95910.0,95885.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367435751,0.00299803,95890.0,95885.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763367436159,0.00107913,95890.0,95886.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763367436356,0.1043729,95889.0,95886.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763367436756,0.1043729,95889.0,95888.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763367440043,0.1043729,95889.0,95885.0,0.01622094]
["bitfinex-derivatives","BTCF0:USTF0",1763367440247,0.1043805,95882.0,95881.0,0.07419955]
["bitfinex-derivatives","BTCF0:USTF0",1763367440749,0.1043805,95882.0,95881.0,0.09037809]
["bitfinex-derivatives","BTCF0:USTF0",1763367441555,0.104387,95876.0,95875.0,0.07419955]
["bitfinex-derivatives","BTCF0:USTF0",1763367441852,0.104387,95876.0,95874.0,0.07419955]
["bitfinex-derivatives","BTCF0:USTF0",1763367442259,0.0667931,95876.0,95875.0,0.07419955]
["bitfinex-derivatives","BTCF0:USTF0",1763367442452,0.0667931,95876.0,95875.0,0.01585574]
["bitfinex-derivatives","BTCF0:USTF0",1763367442653,0.0667931,95876.0,95872.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763367443158,0.0667931,95876.0,95875.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763367443662,0.0667931,95876.0,95875.0,0.05922463]
["bitfinex-derivatives","BTCF0:USTF0",1763367444155,0.0671931,95876.0,95875.0,0.05922463]
["bitfinex-derivatives","BTCF0:USTF0",1763367446060,0.0671931,95876.0,95875.0,0.13349279]
["bitfinex-derivatives","BTCF0:USTF0",1763367447249,0.0671931,95876.0,95875.0,0.05922463]
["bitfinex-derivatives","BTCF0:USTF0",1763367448360,0.0004,95876.0,95875.0,0.05922463]
["bitfinex-derivatives","BTCF0:USTF0",1763367448950,0.00101173,95880.0,95879.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763367449754,0.10539443,95880.0,95879.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763367450655,0.10539443,95880.0,95879.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763367450856,0.10539443,95880.0,95879.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763367451355,0.00101173,95880.0,95879.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763367453166,0.10539443,95880.0,95879.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763367455059,0.10579443,95880.0,95879.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763367455967,0.06820369,95880.0,95879.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763367460270,0.06820369,95880.0,95878.0,0.09275687]
["bitfinex-derivatives","BTCF0:USTF0",1763367460461,0.06820369,95880.0,95876.0,0.07435802]
["bitfinex-derivatives","BTCF0:USTF0",1763367460970,0.06820369,95880.0,95875.0,0.07435802]
["bitfinex-derivatives","BTCF0:USTF0",1763367461371,0.06820369,95880.0,95876.0,0.07435802]
["bitfinex-derivatives","BTCF0:USTF0",1763367461764,0.50316,95879.0,95875.0,0.03855802]
["bitfinex-derivatives","BTCF0:USTF0",1763367461963,0.50316,95879.0,95866.0,0.09291333]
["bitfinex-derivatives","BTCF0:USTF0",1763367461964,0.50316,95879.0,95866.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763367462258,0.22719748,95876.0,95866.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763367462575,0.22719748,95876.0,95855.0,0.09275687]
["bitfinex-derivatives","BTCF0:USTF0",1763367462865,0.22719748,95865.0,95855.0,0.09275687]
["bitfinex-derivatives","BTCF0:USTF0",1763367463074,0.22719748,95865.0,95858.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763367463075,0.11359874,95865.0,95858.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763367463569,0.11359874,95865.0,95854.0,0.09275687]
["bitfinex-derivatives","BTCF0:USTF0",1763367463767,0.11359874,95864.0,95854.0,0.09275687]
["bitfinex-derivatives","BTCF0:USTF0",1763367463967,0.11359874,95864.0,95852.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763367464573,0.1044099,95855.0,95852.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763367464869,0.1044121,95853.0,95852.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763367466066,0.1044121,95853.0,95852.0,0.04374646]
["bitfinex-derivatives","BTCF0:USTF0",1763367467868,0.1048121,95853.0,95852.0,0.04374646]
["bitfinex-derivatives","BTCF0:USTF0",1763367471379,0.1044121,95853.0,95852.0,0.04374646]
["bitfinex-derivatives","BTCF0:USTF0",1763367471679,0.1048121,95853.0,95852.0,0.04374646]
["bitfinex-derivatives","BTCF0:USTF0",1763367473479,0.0004,95853.0,95852.0,0.04374646]
["bitfinex-derivatives","BTCF0:USTF0",1763367478973,0.0004,95853.0,95852.0,0.13659087]
["bitfinex-derivatives","BTCF0:USTF0",1763367479373,0.0004,95853.0,95852.0,0.04374646]
["bitfinex-derivatives","BTCF0:USTF0",1763367482382,0.0004,95853.0,95852.0,0.13659087]
["bitfinex-derivatives","BTCF0:USTF0",1763367482785,0.0004,95853.0,95852.0,0.24100407]
["bitfinex-derivatives","BTCF0:USTF0",1763367482986,0.0004,95853.0,95852.0,0.14815966]
["bitfinex-derivatives","BTCF0:USTF0",1763367483597,0.0004,95853.0,95852.0,0.04374646]
["bitfinex-derivatives","BTCF0:USTF0",1763367484686,0.0008,95862.0,95861.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763367484883,0.1044023,95862.0,95861.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763367485384,0.1048023,95862.0,95861.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763367485888,0.1048023,95862.0,95861.0,0.13705517]
["bitfinex-derivatives","BTCF0:USTF0",1763367486390,0.1048023,95862.0,95861.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763367494397,0.1048023,95862.0,95861.0,0.13705517]
["bitfinex-derivatives","BTCF0:USTF0",1763367495095,0.00219803,95860.0,95858.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763367495589,0.00219803,95860.0,95852.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763367495590,0.00219803,95860.0,95852.0,0.13070222]
["bitfinex-derivatives","BTCF0:USTF0",1763367495798,0.00219803,95860.0,95857.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367495799,0.10432001,95859.0,95857.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367495988,0.10432001,95859.0,95856.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367496186,0.10432001,95858.0,95855.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367496383,0.10432001,95859.0,95856.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367496588,0.40219803,95860.0,95856.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367496897,0.00219803,95860.0,95856.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367497086,0.00219803,95860.0,95855.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367497393,0.40219803,95860.0,95855.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367497895,0.10432001,95859.0,95855.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367498097,0.10432001,95859.0,95854.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367498395,0.10432001,95858.0,95854.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367498595,0.40219803,95860.0,95854.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367499194,0.40219803,95860.0,95853.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367499397,0.10432001,95859.0,95853.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367499593,0.40219803,95860.0,95853.0,0.07455978]
["bitfinex-derivatives","BTCF0:USTF0",1763367500098,0.40219803,95860.0,95852.0,0.07471624]
["bitfinex-derivatives","BTCF0:USTF0",1763367500283,0.10432001,95859.0,95852.0,0.07471624]
["bitfinex-derivatives","BTCF0:USTF0",1763367500686,0.40219803,95860.0,95852.0,0.07471624]
["bitfinex-derivatives","BTCF0:USTF0",1763367500885,0.10432001,95859.0,95852.0,0.07471624]
["bitfinex-derivatives","BTCF0:USTF0",1763367501287,0.40219803,95860.0,95852.0,0.07471624]
["bitfinex-derivatives","BTCF0:USTF0",1763367501497,0.10432001,95859.0,95852.0,0.07471624]
["bitfinex-derivatives","BTCF0:USTF0",1763367501698,0.40219803,95860.0,95858.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763367501896,0.50324,95859.0,95858.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763367502498,0.00219803,95860.0,95858.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763367502805,0.50324,95859.0,95858.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763367503188,0.6076456,95859.0,95853.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763367503496,0.6076456,95859.0,95830.0,0.07581227]
["bitfinex-derivatives","BTCF0:USTF0",1763367503497,0.045,95851.0,95850.0,0.04365006]
["bitfinex-derivatives","BTCF0:USTF0",1763367503801,0.6526543,95851.0,95850.0,0.04365006]
["bitfinex-derivatives","BTCF0:USTF0",1763367504702,0.6530543,95851.0,95850.0,0.04365006]
["bitfinex-derivatives","BTCF0:USTF0",1763367508807,0.00219803,95850.0,95846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367509906,0.00219803,95850.0,95846.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763367510107,0.045,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763367511102,0.1494186,95847.0,95839.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367511303,0.045,95840.0,95839.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367511506,0.55039803,95840.0,95839.0,0.04365005]
["bitfinex-derivatives","BTCF0:USTF0",1763367511900,0.54939803,95840.0,95839.0,0.04365005]
["bitfinex-derivatives","BTCF0:USTF0",1763367512616,0.54939803,95840.0,95839.0,0.04465005]
["bitfinex-derivatives","BTCF0:USTF0",1763367514402,0.52622803,95840.0,95839.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763367514605,0.00219803,95840.0,95839.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763367515304,0.00259803,95840.0,95839.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763367520917,0.00259803,95840.0,95839.0,0.17519576]
["bitfinex-derivatives","BTCF0:USTF0",1763367522116,0.00259803,95840.0,95839.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763367522516,0.50316,95841.0,95840.0,0.04511535]
["bitfinex-derivatives","BTCF0:USTF0",1763367523018,0.6075851,95841.0,95840.0,0.04511535]
["bitfinex-derivatives","BTCF0:USTF0",1763367524422,0.1044251,95841.0,95840.0,0.04511535]
["bitfinex-derivatives","BTCF0:USTF0",1763367524612,0.1044251,95841.0,95840.0,0.04611535]
["bitfinex-derivatives","BTCF0:USTF0",1763367524911,0.10457296,95849.0,95848.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763367525818,0.12640296,95849.0,95848.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763367526119,0.14803296,95849.0,95848.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763367537525,0.10457296,95849.0,95848.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763367537822,0.12658296,95849.0,95848.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763367538020,0.10457296,95849.0,95848.0,0.17415025]
["bitfinex-derivatives","BTCF0:USTF0",1763367538225,0.14821296,95849.0,95848.0,0.17415025]
["bitfinex-derivatives","BTCF0:USTF0",1763367541731,0.14821296,95849.0,95848.0,0.15157025]
["bitfinex-derivatives","BTCF0:USTF0",1763367542031,0.1480608,95845.0,95844.0,0.17530025]
["bitfinex-derivatives","BTCF0:USTF0",1763367543525,0.1480608,95845.0,95844.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763367550927,0.04060918,95845.0,95844.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763367551121,0.00015646,95849.0,95844.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763367551326,0.00015646,95849.0,95848.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763367552225,0.00055646,95849.0,95848.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763367552831,0.00055646,95849.0,95848.0,0.17536424]
["bitfinex-derivatives","BTCF0:USTF0",1763367553935,0.02256646,95849.0,95848.0,0.17536424]
["bitfinex-derivatives","BTCF0:USTF0",1763367554237,0.04419646,95849.0,95848.0,0.17536424]
["bitfinex-derivatives","BTCF0:USTF0",1763367554848,0.00015646,95849.0,95848.0,0.17536424]
["bitfinex-derivatives","BTCF0:USTF0",1763367555040,0.00055646,95849.0,95848.0,0.17536424]
["bitfinex-derivatives","BTCF0:USTF0",1763367555234,0.00055646,95849.0,95848.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763367555731,0.02256646,95849.0,95848.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763367555931,0.04417646,95849.0,95848.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763367556332,0.04417646,95849.0,95848.0,0.17540241]
["bitfinex-derivatives","BTCF0:USTF0",1763367557034,0.04417646,95849.0,95848.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763367560242,0.04417646,95849.0,95848.0,0.17539057]
["bitfinex-derivatives","BTCF0:USTF0",1763367561043,0.04417646,95849.0,95848.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763367563244,0.04417646,95849.0,95848.0,0.175078]
["bitfinex-derivatives","BTCF0:USTF0",1763367564047,0.04417646,95849.0,95848.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763367566257,0.04417646,95849.0,95848.0,0.17507441]
["bitfinex-derivatives","BTCF0:USTF0",1763367566556,0.04417646,95849.0,95848.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763367566958,0.10514861,95850.0,95849.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367566959,0.09932507,95850.0,95849.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367567256,0.09932507,95850.0,95849.0,0.17358412]
["bitfinex-derivatives","BTCF0:USTF0",1763367567758,0.09932507,95850.0,95849.0,0.13058412]
["bitfinex-derivatives","BTCF0:USTF0",1763367567945,0.09932507,95850.0,95844.0,0.13058412]
["bitfinex-derivatives","BTCF0:USTF0",1763367568149,0.09932507,95850.0,95849.0,0.09330125]
["bitfinex-derivatives","BTCF0:USTF0",1763367568348,0.09932507,95850.0,95845.0,0.11433125]
["bitfinex-derivatives","BTCF0:USTF0",1763367568751,0.50296,95849.0,95845.0,0.11433125]
["bitfinex-derivatives","BTCF0:USTF0",1763367569258,0.50296,95849.0,95845.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763367569650,0.09932507,95850.0,95845.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367569854,0.50296,95848.0,95845.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367572857,0.09932507,95850.0,95845.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367573062,0.50296,95847.0,95845.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367574258,0.09932507,95850.0,95849.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367575065,0.09972507,95850.0,95849.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367575259,0.09932507,95850.0,95849.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367575461,0.09972507,95850.0,95849.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367575870,0.09932507,95850.0,95849.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367576172,0.09972507,95850.0,95849.0,0.13617151]
["bitfinex-derivatives","BTCF0:USTF0",1763367579463,0.09972507,95850.0,95849.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367582863,0.09972507,95850.0,95849.0,0.17358412]
["bitfinex-derivatives","BTCF0:USTF0",1763367583471,0.0004,95850.0,95849.0,0.17358412]
["bitfinex-derivatives","BTCF0:USTF0",1763367584470,0.0004,95850.0,95849.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763367585968,0.1044132,95852.0,95851.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763367592277,0.1044093,95856.0,95850.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763367592483,0.6073677,95857.0,95856.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763367592676,0.6073677,95857.0,95856.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763367593778,0.6083677,95857.0,95856.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763367595780,0.60980207,95857.0,95856.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763367596576,0.60980207,95857.0,95847.0,0.13058412]
["bitfinex-derivatives","BTCF0:USTF0",1763367596577,0.01948,95848.0,95847.0,0.13058412]
["bitfinex-derivatives","BTCF0:USTF0",1763367596776,0.5224,95848.0,95847.0,0.13058412]
["bitfinex-derivatives","BTCF0:USTF0",1763367597081,0.01948,95847.0,95846.0,0.13872036]
["bitfinex-derivatives","BTCF0:USTF0",1763367597381,0.01948,95847.0,95846.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367597682,0.02091437,95847.0,95846.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367599884,0.02191437,95847.0,95846.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367600282,0.52483437,95847.0,95846.0,0.13872036]
["bitfinex-derivatives","BTCF0:USTF0",1763367601883,0.01217437,95847.0,95846.0,0.13872036]
["bitfinex-derivatives","BTCF0:USTF0",1763367602080,0.00243437,95847.0,95846.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367602387,0.01963646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367602685,0.52255646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367602887,0.50307646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367603077,0.52255646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367603485,0.52395646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367606485,0.52355646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367606679,0.52395646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367608686,0.00155646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367608892,0.00115646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367609092,0.00155646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367610993,0.00115646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367611194,0.00155646,95859.0,95858.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367612191,0.0008,95865.0,95864.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367612392,0.02258,95880.0,95879.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367612584,0.01129,95880.0,95879.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367612790,0.02258,95880.0,95879.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367613186,0.02258,95880.0,95879.0,0.13883232]
["bitfinex-derivatives","BTCF0:USTF0",1763367613789,0.02258,95880.0,95879.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367613993,0.02358,95880.0,95879.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367617985,0.01229,95880.0,95879.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367618791,0.02358,95880.0,95879.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367619492,0.1279627,95880.0,95879.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367620387,0.001,95880.0,95879.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763367620593,0.00015646,95889.0,95874.0,0.10636232]
["bitfinex-derivatives","BTCF0:USTF0",1763367620594,0.1043755,95887.0,95885.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367620994,0.02484073,95886.0,95885.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763367621295,0.1289616,95881.0,95880.0,0.15336489]
["bitfinex-derivatives","BTCF0:USTF0",1763367621490,0.1289616,95881.0,95880.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763367621888,0.04423,95876.0,95875.0,0.09307686]
["bitfinex-derivatives","BTCF0:USTF0",1763367622190,0.04423,95876.0,95872.0,0.09307686]
["bitfinex-derivatives","BTCF0:USTF0",1763367622191,0.04423,95873.0,95872.0,0.09307686]
["bitfinex-derivatives","BTCF0:USTF0",1763367622398,0.04423,95871.0,95867.0,0.09307686]
["bitfinex-derivatives","BTCF0:USTF0",1763367622593,0.04423,95871.0,95866.0,0.09307686]
["bitfinex-derivatives","BTCF0:USTF0",1763367623400,0.04423,95871.0,95870.0,0.00088913]
["bitfinex-derivatives","BTCF0:USTF0",1763367623694,0.04423,95871.0,95870.0,0.04579913]
["bitfinex-derivatives","BTCF0:USTF0",1763367623900,0.02178,95871.0,95870.0,0.04579913]
["bitfinex-derivatives","BTCF0:USTF0",1763367624104,0.04463,95871.0,95870.0,0.04579913]
["bitfinex-derivatives","BTCF0:USTF0",1763367625499,0.04423,95871.0,95870.0,0.04579913]
["bitfinex-derivatives","BTCF0:USTF0",1763367625699,0.04463,95871.0,95870.0,0.04579913]
["bitfinex-derivatives","BTCF0:USTF0",1763367628400,0.04463,95871.0,95870.0,0.13887599]
["bitfinex-derivatives","BTCF0:USTF0",1763367629402,0.04463,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763367629592,0.04423,95869.0,95863.0,0.09311954]
["bitfinex-derivatives","BTCF0:USTF0",1763367629901,0.00219803,95870.0,95837.0,0.02849254]
["bitfinex-derivatives","BTCF0:USTF0",1763367629902,0.00046,95859.0,95858.0,0.02311954]
["bitfinex-derivatives","BTCF0:USTF0",1763367630098,0.00046,95842.0,95841.0,0.17554297]
["bitfinex-derivatives","BTCF0:USTF0",1763367630300,0.1044241,95842.0,95841.0,0.17554297]
["bitfinex-derivatives","BTCF0:USTF0",1763367631296,0.5028,95845.0,95844.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367631695,0.6072208,95845.0,95844.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367631895,0.6076208,95845.0,95844.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367632095,0.0004,95845.0,95844.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367632296,0.0004,95845.0,95844.0,0.17545658]
["bitfinex-derivatives","BTCF0:USTF0",1763367632497,0.37804,95848.0,95847.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367632698,0.00219803,95850.0,95849.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367633097,0.00259803,95850.0,95849.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367634795,0.00305803,95850.0,95849.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367635002,0.1048764,95849.0,95848.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763367636009,0.1048764,95849.0,95848.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763367636509,0.1048764,95849.0,95848.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763367637713,0.1046464,95849.0,95848.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763367638705,0.1048764,95849.0,95848.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763367640812,0.1044164,95849.0,95848.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763367641009,0.1046464,95849.0,95848.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763367642202,0.1044164,95849.0,95848.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763367643008,0.00259803,95850.0,95848.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763367643009,0.00219803,95850.0,95849.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367643311,0.10661343,95850.0,95849.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367643611,0.10701343,95850.0,95849.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367647207,0.10724343,95850.0,95849.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367647711,0.10747343,95850.0,95849.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367649616,0.10724343,95850.0,95849.0,0.137985]
["bitfinex-derivatives","BTCF0:USTF0",1763367649808,0.10701343,95850.0,95849.0,0.137985]
["bitfinex-derivatives","BTCF0:USTF0",1763367650616,0.00259803,95850.0,95849.0,0.137985]
["bitfinex-derivatives","BTCF0:USTF0",1763367651115,0.06996976,95852.0,95851.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367651421,0.06698116,95852.0,95851.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367652010,0.06738116,95852.0,95851.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367652719,0.0004,95852.0,95851.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367654222,3.784e-05,95852.0,95851.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367656320,0.00095646,95861.0,95852.0,0.1044132]
["bitfinex-derivatives","BTCF0:USTF0",1763367656523,0.00095646,95861.0,95860.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367656719,0.04320646,95861.0,95860.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763367657619,0.04320646,95861.0,95860.0,0.02400267]
["bitfinex-derivatives","BTCF0:USTF0",1763367658222,0.04320646,95861.0,95860.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763367659220,0.14760986,95861.0,95860.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763367662721,0.04320646,95861.0,95860.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763367662920,0.00015646,95861.0,95860.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763367663121,0.0008,95868.0,95867.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367663324,0.1043863,95877.0,95876.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367663529,0.1253963,95877.0,95876.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367663734,0.0008,95878.0,95877.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367664025,0.1043808,95882.0,95874.0,0.104389]
["bitfinex-derivatives","BTCF0:USTF0",1763367664026,0.1043808,95882.0,95881.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367664218,0.0008,95885.0,95884.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367664219,0.02181,95885.0,95884.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367664723,0.0008,95885.0,95884.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367664913,0.10463733,95886.0,95880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763367664914,0.10463733,95886.0,95885.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367665625,0.10503733,95886.0,95885.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367665827,0.12604733,95886.0,95885.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367666624,0.10503733,95886.0,95885.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367667319,0.12604733,95886.0,95885.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367668029,0.14728733,95886.0,95885.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367674523,0.12604733,95886.0,95885.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367674724,0.00066073,95886.0,95885.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367674927,0.00026073,95886.0,95885.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367675128,0.00066073,95886.0,95885.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367675326,0.00026073,95886.0,95885.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367675532,0.54509,95898.0,95897.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367675826,0.04225,95898.0,95897.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367676428,0.04265,95898.0,95897.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367676627,0.02141,95898.0,95897.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367678125,0.1257731,95898.0,95897.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367678324,0.02141,95898.0,95897.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367680430,0.02141,95898.0,95897.0,0.1394157]
["bitfinex-derivatives","BTCF0:USTF0",1763367681230,0.0004,95898.0,95897.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763367681433,0.005,95916.0,95915.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367681741,0.005,95916.0,95915.0,0.13795257]
["bitfinex-derivatives","BTCF0:USTF0",1763367682336,0.0054,95916.0,95915.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367682533,0.005,95916.0,95915.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367683039,0.0054,95916.0,95915.0,0.05855192]
["bitfinex-derivatives","BTCF0:USTF0",1763367683240,0.0008,95922.0,95921.0,0.1493881]
["bitfinex-derivatives","BTCF0:USTF0",1763367683442,0.1042929,95963.0,95947.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367683741,0.03235744,95950.0,95949.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763367683944,0.05934547,95950.0,95949.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763367684135,0.01166744,95950.0,95949.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763367684444,0.01292,95977.0,95949.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763367684445,0.0008,95959.0,95955.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367684642,0.005,95996.0,95995.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367684842,0.005,95996.0,95984.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763367684843,0.05048,95996.0,95990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763367685031,0.05048,95996.0,95995.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367685032,0.005,95996.0,95995.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367685230,0.0054,95996.0,95995.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367685543,0.0002604,96006.0,96005.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367685837,0.04548,96001.0,96000.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1763367686031,0.41888,96001.0,96000.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763367686234,0.01443,96010.0,96009.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763367686235,0.02309,96010.0,96009.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763367686432,0.04927803,96010.0,96000.0,1.61907268]
["bitfinex-derivatives","BTCF0:USTF0",1763367686640,0.04548,96001.0,96000.0,1.51359267]
["bitfinex-derivatives","BTCF0:USTF0",1763367687037,0.04548,96001.0,96000.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763367687431,0.50336,96017.0,96000.0,1.51359267]
["bitfinex-derivatives","BTCF0:USTF0",1763367687635,0.04927803,96010.0,96009.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367688032,0.04767803,96010.0,96009.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367688949,0.0491119,96010.0,96009.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367689139,0.04548,95991.0,95990.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763367689449,0.54888,95991.0,95990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763367689745,0.54888,95991.0,95990.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763367689943,0.55031387,95991.0,95990.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763367690144,0.55031387,95991.0,95990.0,1.54578267]
["bitfinex-derivatives","BTCF0:USTF0",1763367691447,0.55031387,95991.0,95990.0,1.55864267]
["bitfinex-derivatives","BTCF0:USTF0",1763367692248,0.65457587,95991.0,95990.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763367693246,0.65457587,95991.0,95990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763367694154,0.65457587,95991.0,95986.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763367694155,0.04548,95987.0,95986.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763367694342,0.02229,95961.0,95960.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763367694650,0.54876,95961.0,95960.0,1.55791]
["bitfinex-derivatives","BTCF0:USTF0",1763367694855,0.54876,95961.0,95960.0,1.57171512]
["bitfinex-derivatives","BTCF0:USTF0",1763367695045,0.55019387,95961.0,95960.0,1.57171512]
["bitfinex-derivatives","BTCF0:USTF0",1763367695654,0.55019387,95961.0,95960.0,1.55791]
["bitfinex-derivatives","BTCF0:USTF0",1763367696148,0.55019387,95961.0,95960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763367696356,0.04548,95952.0,95951.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763367696651,0.1497844,95952.0,95951.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763367696855,0.1497844,95952.0,95951.0,1.52316629]
["bitfinex-derivatives","BTCF0:USTF0",1763367697238,0.1043163,95941.0,95940.0,0.16412268]
["bitfinex-derivatives","BTCF0:USTF0",1763367697442,0.60827755,95941.0,95940.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763367697653,0.50496125,95941.0,95940.0,0.07129299]
["bitfinex-derivatives","BTCF0:USTF0",1763367698252,0.50496125,95941.0,95940.0,1.57129299]
["bitfinex-derivatives","BTCF0:USTF0",1763367698755,0.05761,95970.0,95969.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763367698955,0.56304803,95970.0,95969.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763367699146,0.04548,95961.0,95960.0,0.15126268]
["bitfinex-derivatives","BTCF0:USTF0",1763367699350,0.04548,95961.0,95960.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367701248,0.54872,95961.0,95960.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367701956,0.52553,95961.0,95960.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763367702450,0.50324,95961.0,95960.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763367703353,0.04563572,95970.0,95969.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367703554,0.02464375,95970.0,95969.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367703749,0.52780375,95970.0,95969.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367704050,0.55099375,95970.0,95969.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367705360,0.00115572,95970.0,95969.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763367705959,0.01328,96012.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367705960,0.04571,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367706148,0.12783803,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367706353,0.50087803,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367706654,0.50127803,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367707151,0.52459803,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367707558,0.54698803,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367709355,0.00259803,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367709855,0.00219803,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367710166,0.00259803,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367710861,0.00403205,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367711654,0.04974205,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367712363,0.04571,95994.0,95993.0,0.11958489]
["bitfinex-derivatives","BTCF0:USTF0",1763367712756,0.04571,95994.0,95993.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367712951,0.04714402,95994.0,95993.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367713263,0.10569272,95994.0,95993.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367713759,0.15140272,95994.0,95993.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367714361,0.04571,95991.0,95990.0,0.07672118]
["bitfinex-derivatives","BTCF0:USTF0",1763367714558,0.04571,95991.0,95990.0,0.02584629]
["bitfinex-derivatives","BTCF0:USTF0",1763367714760,0.04571,95991.0,95990.0,0.02331629]
["bitfinex-derivatives","BTCF0:USTF0",1763367714961,0.04714402,95991.0,95990.0,0.04570629]
["bitfinex-derivatives","BTCF0:USTF0",1763367715666,0.00143402,95991.0,95990.0,0.05873629]
["bitfinex-derivatives","BTCF0:USTF0",1763367716960,0.10569602,95991.0,95990.0,0.05873629]
["bitfinex-derivatives","BTCF0:USTF0",1763367717164,0.10609602,95991.0,95990.0,0.05873629]
["bitfinex-derivatives","BTCF0:USTF0",1763367717355,0.00183402,95991.0,95990.0,0.05873629]
["bitfinex-derivatives","BTCF0:USTF0",1763367717557,0.04754402,95991.0,95990.0,0.05873629]
["bitfinex-derivatives","BTCF0:USTF0",1763367717961,0.04754402,95991.0,95990.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763367718467,0.04754402,95991.0,95990.0,0.04570629]
["bitfinex-derivatives","BTCF0:USTF0",1763367719159,0.00183402,95991.0,95990.0,0.05873629]
["bitfinex-derivatives","BTCF0:USTF0",1763367719360,0.1058212,96029.0,95996.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1763367719566,0.00219803,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367720172,0.00259803,96000.0,95999.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367720662,0.48905955,96005.0,96004.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367720862,0.44334955,96005.0,96004.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367721062,0.0008,96006.0,96005.0,0.1497968]
["bitfinex-derivatives","BTCF0:USTF0",1763367721258,0.0008,96006.0,96005.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367722765,0.04731,96020.0,96019.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367722960,0.04644,96020.0,96019.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367723165,0.04684,96020.0,96019.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367723364,0.04644,96020.0,96019.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367723664,0.04684,96020.0,96019.0,0.05882346]
["bitfinex-derivatives","BTCF0:USTF0",1763367724070,0.00113,96020.0,96019.0,0.05882346]
["bitfinex-derivatives","BTCF0:USTF0",1763367724668,0.0008,96025.0,96024.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367724868,0.00073,96030.0,96027.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367725570,0.00073,96030.0,96020.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763367725571,0.04571,96028.0,96020.0,0.08697149]
["bitfinex-derivatives","BTCF0:USTF0",1763367725770,0.04571,96021.0,96020.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763367725968,0.04571,96021.0,96020.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763367726169,0.04571,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367726371,0.12181268,96030.0,96010.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763367726372,0.1499503,96011.0,96010.0,0.02331629]
["bitfinex-derivatives","BTCF0:USTF0",1763367726569,0.1499503,96011.0,96010.0,0.00235432]
["bitfinex-derivatives","BTCF0:USTF0",1763367726770,0.11241364,96011.0,96010.0,0.00235432]
["bitfinex-derivatives","BTCF0:USTF0",1763367727170,0.05891,95997.0,95996.0,0.07394149]
["bitfinex-derivatives","BTCF0:USTF0",1763367727368,0.05891,95997.0,95990.0,0.10621268]
["bitfinex-derivatives","BTCF0:USTF0",1763367727369,0.04571,95991.0,95990.0,0.15176268]
["bitfinex-derivatives","BTCF0:USTF0",1763367727566,0.04571,95991.0,95990.0,0.08936702]
["bitfinex-derivatives","BTCF0:USTF0",1763367727874,0.04571,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367728778,0.04571,95991.0,95990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763367728981,0.04571,95983.0,95982.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1763367729186,0.54911,95983.0,95982.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1763367729381,0.04571,95982.0,95981.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1763367729677,0.04571,95975.0,95973.0,0.07392563]
["bitfinex-derivatives","BTCF0:USTF0",1763367729972,0.04571,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367730369,0.04571,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763367730675,0.54924311,95967.0,95966.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763367730874,0.04571,95958.0,95957.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763367731377,0.04471,95958.0,95957.0,0.04570629]
["bitfinex-derivatives","BTCF0:USTF0",1763367732072,0.04511,95958.0,95957.0,0.04570629]
["bitfinex-derivatives","BTCF0:USTF0",1763367732768,0.03496738,95958.0,95957.0,0.04570629]
["bitfinex-derivatives","BTCF0:USTF0",1763367732974,0.03496738,95958.0,95957.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763367733565,0.03496738,95958.0,95957.0,0.04570629]
["bitfinex-derivatives","BTCF0:USTF0",1763367733766,0.0004,95958.0,95957.0,0.04570629]
["bitfinex-derivatives","BTCF0:USTF0",1763367733972,0.00073,95960.0,95959.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367734574,0.04557,95960.0,95959.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367735576,0.54909,95960.0,95959.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763367735775,0.04417,95958.0,95957.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763367735971,0.1483133,95953.0,95952.0,0.07392563]
["bitfinex-derivatives","BTCF0:USTF0",1763367736278,0.04401,95952.0,95950.0,0.00472803]
["bitfinex-derivatives","BTCF0:USTF0",1763367736672,0.001,95960.0,95959.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763367736881,0.001,95960.0,95959.0,0.11901478]
["bitfinex-derivatives","BTCF0:USTF0",1763367737082,0.00213,95960.0,95959.0,0.11901478]
["bitfinex-derivatives","BTCF0:USTF0",1763367737272,0.0008,95971.0,95966.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763367737478,0.50408,95993.0,95966.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763367737782,0.00049311,95967.0,95966.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763367738276,0.04444311,95967.0,95966.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763367738468,0.04544311,95967.0,95964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763367738669,0.00639513,95961.0,95960.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763367738871,0.00639513,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367739283,0.51047513,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367739672,0.51047513,95961.0,95960.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763367739873,0.00149311,95967.0,95966.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367740376,0.00109311,95967.0,95966.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367740582,0.1042892,95966.0,95964.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763367740880,0.1042892,95966.0,95965.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367741382,0.1042892,95966.0,95964.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763367742183,0.1052892,95966.0,95964.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763367742382,0.50412,95965.0,95964.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763367742678,0.50412,95965.0,95961.0,0.07401391]
["bitfinex-derivatives","BTCF0:USTF0",1763367742679,0.1042913,95964.0,95961.0,0.07401391]
["bitfinex-derivatives","BTCF0:USTF0",1763367742885,0.1042913,95964.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367743189,0.1042968,95959.0,95957.0,0.07401391]
["bitfinex-derivatives","BTCF0:USTF0",1763367743475,0.1043022,95954.0,95952.0,0.07401391]
["bitfinex-derivatives","BTCF0:USTF0",1763367743882,0.1043022,95954.0,95951.0,0.08348391]
["bitfinex-derivatives","BTCF0:USTF0",1763367744073,0.1043022,95954.0,95951.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1763367744686,0.06674034,95954.0,95951.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1763367745684,0.06674034,95954.0,95953.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763367745871,0.57082034,95954.0,95953.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763367746068,0.57122034,95954.0,95953.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763367746275,0.50448,95954.0,95953.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763367747278,0.50548,95954.0,95953.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763367747483,0.0014,95954.0,95953.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763367748083,9.311e-05,95967.0,95966.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367748379,0.01041311,95967.0,95966.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367748969,0.01041311,95967.0,95964.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763367749179,9.311e-05,95967.0,95966.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367749376,0.00999999,96020.0,95975.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367749377,0.14849995,96020.0,95975.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367749577,0.0016,95985.0,95975.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367749779,0.0014,95980.0,95975.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367750179,0.00055629,95976.0,95975.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367750374,0.0016,95988.0,95987.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763367750375,0.00404,95988.0,95987.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763367750583,0.00404,95988.0,95987.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367750976,0.0016,95991.0,95990.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763367752185,0.0026,95991.0,95990.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763367752388,0.0026,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367752389,0.107862,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367753886,0.00015629,96000.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367753887,0.00015629,96000.0,95999.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367754888,0.00115629,96000.0,95999.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367755390,0.00215629,96000.0,95999.0,0.13760947]
["bitfinex-derivatives","BTCF0:USTF0",1763367755588,0.00115629,96000.0,95999.0,0.13760947]
["bitfinex-derivatives","BTCF0:USTF0",1763367755888,0.00215629,96000.0,95999.0,0.13760947]
["bitfinex-derivatives","BTCF0:USTF0",1763367756087,0.10640849,96000.0,95999.0,0.13760947]
["bitfinex-derivatives","BTCF0:USTF0",1763367756289,0.10640849,96000.0,95999.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367756593,0.00215629,96000.0,95999.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367756890,0.10640849,96000.0,95999.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367758392,0.1042609,95992.0,95991.0,0.13760947]
["bitfinex-derivatives","BTCF0:USTF0",1763367759288,0.1042568,95996.0,95995.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763367759491,0.1042568,95996.0,95995.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367763194,0.00015629,96000.0,95999.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367763790,0.1042404,96011.0,96008.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763367764089,0.1046404,96011.0,96010.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367764292,0.1046404,96011.0,96010.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763367765195,0.0004,96011.0,96010.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763367765492,0.1042365,96015.0,96014.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763367765890,0.0008,96016.0,96015.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763367767197,0.0008,96016.0,96015.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1763367768295,0.0008,96016.0,96015.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763367769199,0.1050348,96016.0,96015.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763367774215,0.1050348,96016.0,96015.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1763367774809,0.1050348,96016.0,96015.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763367775507,0.1042403,96011.0,96010.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763367775813,0.1042403,96011.0,96010.0,0.09839277]
["bitfinex-derivatives","BTCF0:USTF0",1763367776210,0.1042403,96011.0,96010.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763367777416,0.1042403,96011.0,96010.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763367781902,0.1042391,96013.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367782105,0.1042391,96013.0,96012.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367782316,0.1042391,96013.0,96012.0,0.13780808]
["bitfinex-derivatives","BTCF0:USTF0",1763367783318,0.1042391,96013.0,96012.0,0.13786613]
["bitfinex-derivatives","BTCF0:USTF0",1763367783912,0.1042391,96013.0,96009.0,0.09295613]
["bitfinex-derivatives","BTCF0:USTF0",1763367784115,0.10412,96012.0,96010.0,0.03939076]
["bitfinex-derivatives","BTCF0:USTF0",1763367784305,0.10412,96012.0,95999.0,0.13061359]
["bitfinex-derivatives","BTCF0:USTF0",1763367784306,0.5036,96015.0,95976.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1763367784615,0.14849995,96010.0,95980.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763367785312,0.00015629,96005.0,96000.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763367785514,0.50368,96004.0,96000.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763367785907,0.00015629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367786320,0.50383629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367786616,0.50427629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367787718,0.50423629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367788110,0.00055629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367788410,0.50383629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367788616,0.50423629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367789310,0.00055629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367789922,0.00015629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367790219,0.00055629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367791713,0.10480309,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367793422,0.00055629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367793923,0.00015629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367794222,0.00055629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367798615,0.10480309,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367800220,0.00055629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367800426,0.00015629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367800612,0.00055629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367802826,0.00015629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367803026,0.00055629,96005.0,96004.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763367804227,0.1042381,96013.0,96012.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763367804529,0.1042381,96013.0,96012.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763367804828,0.1046381,96013.0,96012.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763367806428,0.1046381,96013.0,96012.0,0.15070785]
["bitfinex-derivatives","BTCF0:USTF0",1763367806623,0.6079981,96013.0,96012.0,0.15070785]
["bitfinex-derivatives","BTCF0:USTF0",1763367808523,0.6079981,96013.0,96012.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763367809425,0.6079981,96013.0,96012.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1763367809730,0.6079981,96013.0,96012.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763367809930,0.6079981,96013.0,96012.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1763367810332,0.1046381,96013.0,96012.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763367810521,0.6079181,96013.0,96012.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763367811031,0.1046381,96013.0,96012.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763367811224,0.6079181,96013.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367811423,0.1042435,96008.0,96007.0,0.09295785]
["bitfinex-derivatives","BTCF0:USTF0",1763367812031,0.1042435,96008.0,96006.0,0.09295785]
["bitfinex-derivatives","BTCF0:USTF0",1763367812626,0.1042435,96008.0,96006.0,0.13804785]
["bitfinex-derivatives","BTCF0:USTF0",1763367813222,0.1042435,96008.0,96007.0,0.09295785]
["bitfinex-derivatives","BTCF0:USTF0",1763367813631,0.1042435,96008.0,96007.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763367813832,0.1042435,96008.0,96007.0,0.11481785]
["bitfinex-derivatives","BTCF0:USTF0",1763367815123,0.1042435,96008.0,96007.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763367815622,0.1042435,96008.0,96007.0,0.11494154]
["bitfinex-derivatives","BTCF0:USTF0",1763367815817,0.1042435,96008.0,96007.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367816229,0.1042435,96008.0,96007.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763367816632,0.1042435,96008.0,96000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763367816831,0.1042435,96008.0,96000.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763367817025,0.1042435,96008.0,96007.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763367820330,0.6074035,96008.0,96007.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763367822935,0.1042435,96008.0,96007.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763367823136,0.6073635,96008.0,96007.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763367824021,0.1042435,96008.0,96007.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763367824230,0.6073635,96008.0,96007.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763367826428,0.6073635,96008.0,96007.0,0.13619397]
["bitfinex-derivatives","BTCF0:USTF0",1763367828530,0.6072435,96008.0,96007.0,0.13619397]
["bitfinex-derivatives","BTCF0:USTF0",1763367829432,0.6076435,96008.0,96007.0,0.13619397]
["bitfinex-derivatives","BTCF0:USTF0",1763367830927,0.1046435,96008.0,96007.0,0.13619397]
["bitfinex-derivatives","BTCF0:USTF0",1763367831123,0.6076435,96008.0,96007.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763367832335,0.6076435,96008.0,96005.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763367832523,0.6076435,96008.0,96007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367833327,0.6076435,96008.0,96007.0,0.02104006]
["bitfinex-derivatives","BTCF0:USTF0",1763367833834,0.6076435,96008.0,96007.0,0.04427006]
["bitfinex-derivatives","BTCF0:USTF0",1763367834035,0.6076035,96008.0,96007.0,0.04427006]
["bitfinex-derivatives","BTCF0:USTF0",1763367834238,0.6076035,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367836029,0.1046435,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367836234,0.6075635,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367836937,0.6075235,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367837438,0.6071235,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367837625,0.6075235,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367837830,0.1046435,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367838030,0.6075235,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367839138,0.6074835,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367840639,0.1046435,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367840840,0.5764435,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367841045,0.46627053,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367841530,0.46667053,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367841727,0.0004,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367841940,0.46716,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367842140,0.46716,96008.0,96007.0,0.17467035]
["bitfinex-derivatives","BTCF0:USTF0",1763367842749,0.46716,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367842943,0.46716,96008.0,96005.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763367843334,0.46716,96008.0,96005.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1763367843534,0.46716,96008.0,96005.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763367848145,0.46716,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367848951,0.0004,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367849149,0.50312,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367849345,0.50272,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367849741,0.50312,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367849942,0.0004,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367850143,0.44348,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367851056,0.50308,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367851247,0.50308,96008.0,96007.0,0.17463282]
["bitfinex-derivatives","BTCF0:USTF0",1763367851656,0.0004,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367852153,4.826e-05,96008.0,96007.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367853055,0.0008,96016.0,96005.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763367853056,0.0008,96016.0,96015.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367853354,0.0001562,96022.0,96012.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763367853355,0.0001562,96022.0,96021.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367854055,0.0005562,96022.0,96021.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367854246,0.0005562,96022.0,96021.0,0.13732465]
["bitfinex-derivatives","BTCF0:USTF0",1763367855256,0.0005562,96022.0,96021.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763367855855,0.0005562,96022.0,96021.0,0.05626546]
["bitfinex-derivatives","BTCF0:USTF0",1763367859048,0.0001562,96022.0,96021.0,0.05626546]
["bitfinex-derivatives","BTCF0:USTF0",1763367859247,0.0005562,96022.0,96021.0,0.05626546]
["bitfinex-derivatives","BTCF0:USTF0",1763367859643,0.0005562,96022.0,96021.0,0.01199546]
["bitfinex-derivatives","BTCF0:USTF0",1763367859857,0.0005562,96022.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367860042,0.0005562,96022.0,96016.0,0.03942424]
["bitfinex-derivatives","BTCF0:USTF0",1763367860242,0.10412,96021.0,96010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367860450,0.1042403,96011.0,96010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367861949,0.00219799,96010.0,96006.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763367864759,0.00219799,96010.0,96006.0,0.04461629]
["bitfinex-derivatives","BTCF0:USTF0",1763367866161,0.00219799,96010.0,96006.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763367867558,0.00219799,96010.0,95989.0,0.09300924]
["bitfinex-derivatives","BTCF0:USTF0",1763367867763,0.1042652,95988.0,95984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763367869558,0.1042652,95988.0,95984.0,0.02173004]
["bitfinex-derivatives","BTCF0:USTF0",1763367870666,0.1042652,95988.0,95987.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367870863,0.1046652,95988.0,95987.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367871468,0.1042652,95988.0,95987.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367871766,0.1046652,95988.0,95987.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367871965,0.1042652,95988.0,95987.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367872465,0.1046652,95988.0,95987.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367874067,0.0004,95988.0,95987.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367874369,0.00015629,95996.0,95995.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367875066,0.00055629,95996.0,95995.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367878270,0.0008,96010.0,96009.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367878571,0.00219799,96010.0,96009.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367878766,0.00259799,96010.0,96009.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367879174,0.0004,96010.0,96009.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367879465,0.07791227,96030.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367879466,0.0001562,96019.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367879667,0.0001562,96019.0,96016.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763367880071,0.0001562,96019.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367880669,0.0005562,96019.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367880872,0.0001562,96019.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367881174,0.0005562,96019.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367881970,0.0001562,96019.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367882276,0.0005562,96019.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367882468,0.0001562,96019.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367882668,0.0005562,96019.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367883369,0.0001562,96019.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367883572,0.0001562,96019.0,96018.0,0.13737149]
["bitfinex-derivatives","BTCF0:USTF0",1763367883573,0.0005562,96019.0,96018.0,0.13737149]
["bitfinex-derivatives","BTCF0:USTF0",1763367884382,0.0005562,96019.0,96018.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763367885370,0.0008,96029.0,96020.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763367885571,0.0008,96029.0,96028.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763367885973,0.00459799,96030.0,96029.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367892672,0.0008,96039.0,96035.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367892870,0.07551227,96050.0,96035.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367893075,0.0054,96036.0,96035.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367899880,0.0054,96036.0,96035.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763367900385,0.0054,96036.0,96033.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763367900590,0.0054,96036.0,96033.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763367900788,0.0054,96036.0,96035.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367902985,0.005,96036.0,96035.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367903290,0.0054,96036.0,96035.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367905288,0.0008,96043.0,96042.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367905493,0.07551227,96060.0,96045.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367905791,0.0008,96054.0,96045.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367906292,0.0008,96054.0,96045.0,0.05732618]
["bitfinex-derivatives","BTCF0:USTF0",1763367906897,2.9e-07,96046.0,96045.0,0.05732618]
["bitfinex-derivatives","BTCF0:USTF0",1763367907090,0.00040029,96046.0,96045.0,0.05732618]
["bitfinex-derivatives","BTCF0:USTF0",1763367907287,0.0008,96055.0,96045.0,0.05732618]
["bitfinex-derivatives","BTCF0:USTF0",1763367907288,0.0008,96055.0,96054.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367907586,0.07551227,96070.0,96069.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367907779,0.005,96076.0,96072.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763367908189,0.005,96076.0,96075.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367911190,0.0054,96076.0,96075.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367912994,0.005,96076.0,96075.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763367913298,0.0054,96076.0,96072.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763367914096,0.0054,96076.0,96072.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763367914984,0.10408,96075.0,96064.0,0.01286621]
["bitfinex-derivatives","BTCF0:USTF0",1763367915186,0.15102454,96074.0,96064.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1763367915389,0.25510454,96074.0,96064.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1763367915687,0.07551227,96074.0,96064.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1763367915888,0.10408,96073.0,96064.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1763367916185,0.4,96070.0,96064.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1763367916390,0.02553037,96069.0,96040.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763367916785,0.02553037,96069.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367916990,0.02553037,96068.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367917191,0.07551227,96058.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367918094,0.07551227,96058.0,96050.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763367918695,0.07551227,96058.0,96056.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763367918895,0.07551227,96060.0,96056.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763367918896,0.00015566,96064.0,96056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763367919096,0.02553736,96063.0,96056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763367919298,0.02553736,96062.0,96056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763367919596,0.02553736,96061.0,96056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763367919796,0.02553736,96060.0,96056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763367919993,0.10408,96063.0,96056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763367920293,0.02554002,96062.0,96056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763367920494,0.02554002,96061.0,96056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763367920999,0.00015566,96064.0,96056.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763367921297,0.02554151,96063.0,96056.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763367921484,0.00015566,96064.0,96056.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763367921798,0.00015566,96064.0,96063.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763367922695,0.00015566,96064.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367922899,0.10408,96063.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367923300,0.10408,96062.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367923598,0.00015566,96064.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367923988,0.00015566,96064.0,96056.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763367924184,0.10408,96063.0,96056.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763367924400,0.00015566,96064.0,96056.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763367924993,0.00015566,96064.0,96063.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763367925396,0.00015566,96064.0,96060.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763367925595,0.00015566,96064.0,96060.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763367925804,0.10408,96063.0,96060.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763367926295,0.10408,96062.0,96060.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763367926501,0.10408,96063.0,96060.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763367926799,0.00015566,96064.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367927200,0.10408,96063.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367927598,0.00015566,96064.0,96044.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1763367927791,0.22647862,96054.0,96044.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1763367927985,0.02536621,96053.0,96044.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1763367928200,0.12944621,96053.0,96044.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1763367928504,0.22647862,96054.0,96044.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1763367928505,0.12944621,96052.0,96044.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1763367928690,0.10408,96053.0,96048.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763367928895,0.02536339,96052.0,96048.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763367929092,0.11323931,96058.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367929398,0.11403931,96058.0,96056.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763367929606,0.0008,96058.0,96056.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763367930992,0.0008,96058.0,96056.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763367931400,0.10408,96057.0,96056.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763367931703,0.0008,96058.0,96056.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763367932103,0.0008,96058.0,96056.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763367933100,0.0008,96058.0,96056.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763367933808,0.10408,96057.0,96056.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763367934002,0.10408,96057.0,96056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763367934702,0.0008,96058.0,96056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763367935005,0.0008,96058.0,96056.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763367935796,0.0008,96058.0,96056.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763367935998,0.0008,96058.0,96057.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763367936202,0.00015566,96064.0,96063.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763367936607,0.00055566,96064.0,96063.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763367940804,0.00055566,96064.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763367941004,0.00055566,96064.0,96060.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763367941205,0.00055566,96064.0,96063.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763367943400,0.00015566,96064.0,96063.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763367943596,0.00055566,96064.0,96063.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763367947313,0.00015566,96064.0,96063.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763367947610,0.00055566,96064.0,96063.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763367948009,0.00015566,96064.0,96063.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763367948207,0.00055566,96064.0,96063.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763367950313,0.11403931,96073.0,96072.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763367950517,0.005,96076.0,96075.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763367951712,0.0054,96076.0,96075.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763367953315,0.0008,96083.0,96082.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763367954414,0.22647862,96092.0,96085.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763367954621,0.0008,96089.0,96085.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763367962516,0.0008,96089.0,96072.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763367962517,0.0008,96089.0,96072.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367962720,0.33971793,96082.0,96072.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367963015,0.02464012,96081.0,96066.0,0.03510613]
["bitfinex-derivatives","BTCF0:USTF0",1763367963215,0.22647862,96076.0,96066.0,0.03510613]
["bitfinex-derivatives","BTCF0:USTF0",1763367963417,0.02464012,96075.0,96066.0,0.01377613]
["bitfinex-derivatives","BTCF0:USTF0",1763367963820,0.02464012,96075.0,96066.0,0.05658613]
["bitfinex-derivatives","BTCF0:USTF0",1763367964018,0.10408,96074.0,96066.0,0.05658613]
["bitfinex-derivatives","BTCF0:USTF0",1763367964224,0.02464012,96073.0,96072.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763367964415,0.02464012,96075.0,96072.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367964619,0.33971793,96082.0,96080.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763367964818,0.02464983,96081.0,96080.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367965013,0.02464983,96081.0,96080.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763367966927,0.12868984,96081.0,96080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763367967221,0.12868984,96081.0,96072.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763367967430,0.02464983,96080.0,96072.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367967616,0.02464983,96079.0,96072.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367967817,0.02464983,96078.0,96072.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367968017,0.02464983,96077.0,96072.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367968321,0.10614519,96082.0,96080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763367968512,0.02465563,96081.0,96080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763367970626,0.02465563,96081.0,96066.0,0.01377613]
["bitfinex-derivatives","BTCF0:USTF0",1763367970833,0.02465563,96081.0,96054.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367970834,0.02826,96055.0,96054.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367971130,0.05291926,96055.0,96054.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367971324,0.02826,96055.0,96054.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367972429,0.10630132,96064.0,96063.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763367972430,0.24070651,96064.0,96063.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763367972631,0.02826,96055.0,96054.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763367976121,0.00015613,96064.0,96063.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367976824,0.00055613,96064.0,96063.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367977025,0.00015613,96064.0,96063.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367977225,0.00055613,96064.0,96063.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367979331,0.02881613,96064.0,96063.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763367979732,0.02826,96055.0,96054.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763367984040,0.02866,96055.0,96054.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763367985037,0.0004,96055.0,96054.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763367985437,0.17674904,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367985740,0.05290796,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367986734,0.05290796,96064.0,96063.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763367987038,0.05290796,96064.0,96054.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763367987039,0.02826,96055.0,96054.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763367987227,0.14848904,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367987437,0.00015613,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367987640,0.01428613,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367989240,0.00015613,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367989440,0.01428613,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367989632,0.00015613,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367990847,0.01428613,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367991046,0.00015613,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367991642,0.02469414,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367992249,0.45573462,96071.0,96070.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367992439,0.45573462,96071.0,96070.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763367992635,0.45613462,96071.0,96070.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763367993552,0.48711462,96071.0,96070.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763367993753,0.48711462,96071.0,96070.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367994551,0.51165953,96071.0,96070.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367994752,0.03098,96055.0,96054.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763367994944,0.03098,96048.0,96047.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763367996454,0.14833291,96064.0,96047.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763367996455,0.17931291,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367996648,0.05553083,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367997044,0.15961083,96064.0,96063.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763367997549,0.05553083,96064.0,96063.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763367997757,0.03098,96058.0,96057.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763367998055,0.05553083,96058.0,96057.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763368005260,0.03098,96046.0,96045.0,0.02135613]
["bitfinex-derivatives","BTCF0:USTF0",1763368005447,0.03098,96041.0,96040.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763368007153,0.03098,96041.0,96031.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1763368007154,0.05785,96032.0,96031.0,0.04610613]
["bitfinex-derivatives","BTCF0:USTF0",1763368008660,0.04511,96032.0,96031.0,0.04610613]
["bitfinex-derivatives","BTCF0:USTF0",1763368008961,0.04611,96032.0,96031.0,0.04610613]
["bitfinex-derivatives","BTCF0:USTF0",1763368009359,0.04711,96032.0,96031.0,0.04610613]
["bitfinex-derivatives","BTCF0:USTF0",1763368009567,0.08461434,96032.0,96031.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1763368009955,0.08461434,96032.0,96008.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763368009956,0.08361434,96032.0,96008.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763368010156,0.02243,96011.0,96010.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763368010960,0.19344291,96018.0,96017.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368011159,0.04511,96018.0,96017.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368012568,0.04611,96018.0,96017.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368013067,0.04811,96018.0,96017.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368013965,0.04511,96009.0,96008.0,0.04863622]
["bitfinex-derivatives","BTCF0:USTF0",1763368014270,0.04511,96009.0,96008.0,0.04610622]
["bitfinex-derivatives","BTCF0:USTF0",1763368015064,0.04511,96009.0,95984.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763368015264,0.04511,96009.0,95976.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1763368015265,0.14833291,96002.0,95960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763368015465,0.14833291,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368015670,0.04511,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368016367,0.0451992,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368016856,0.0471992,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368017969,0.0020892,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368018266,0.0491992,95980.0,95979.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763368018667,0.0491992,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368019356,0.0471992,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368019561,0.0491992,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368019965,0.0471992,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368020266,0.0020892,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368020458,0.0040892,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368020872,0.0044892,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368021365,0.0040892,95980.0,95979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763368021570,0.00015622,95989.0,95988.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763368021966,0.14833291,96000.0,95999.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763368022175,0.05785,96008.0,96007.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763368022668,0.05831567,96008.0,96007.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763368023169,0.04511,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368023374,0.04517567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368023968,0.04517567,95999.0,95998.0,0.02234622]
["bitfinex-derivatives","BTCF0:USTF0",1763368024172,0.04517567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368024368,0.04717567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368025972,0.04617567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368026474,0.04517567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368026773,0.04617567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368027474,0.00106567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368028074,0.00146567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368028273,0.04657567,95999.0,95998.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1763368028774,0.04657567,95999.0,95998.0,0.02234622]
["bitfinex-derivatives","BTCF0:USTF0",1763368029278,0.04557567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368029465,0.04657567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368030276,0.00146567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368030479,0.00106567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368030678,0.00146567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368030878,0.00106567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368031078,0.00146567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368033379,0.00106567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368033580,0.04657567,95999.0,95998.0,0.04453622]
["bitfinex-derivatives","BTCF0:USTF0",1763368034672,0.04657567,95999.0,95998.0,0.02234622]
["bitfinex-derivatives","BTCF0:USTF0",1763368036073,0.04657567,95999.0,95998.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1763368038084,0.07173573,95999.0,95970.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1763368038276,0.19140291,95990.0,95989.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763368038472,0.04313567,95990.0,95989.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763368039879,0.04413567,95990.0,95989.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763368040484,0.04307,95981.0,95980.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1763368040684,0.04313567,95981.0,95980.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1763368042286,0.06832728,95981.0,95980.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1763368042981,0.06932728,95981.0,95980.0,0.02196622]
["bitfinex-derivatives","BTCF0:USTF0",1763368043182,0.06932728,95981.0,95980.0,0.04415622]
["bitfinex-derivatives","BTCF0:USTF0",1763368043982,0.06932728,95981.0,95980.0,0.04356622]
["bitfinex-derivatives","BTCF0:USTF0",1763368044295,0.06932728,95981.0,95971.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763368044296,0.04307,95972.0,95971.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763368044495,0.04313567,95972.0,95971.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763368045485,0.04413567,95972.0,95971.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763368046082,0.04307,95963.0,95962.0,0.04365622]
["bitfinex-derivatives","BTCF0:USTF0",1763368046693,0.04313567,95963.0,95962.0,0.04365622]
["bitfinex-derivatives","BTCF0:USTF0",1763368048394,0.04313567,95963.0,95962.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1763368048694,0.04313567,95963.0,95953.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1763368048695,0.04307,95954.0,95953.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1763368048899,0.06832172,95954.0,95953.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1763368049088,0.06832172,95954.0,95953.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763368049893,0.06832172,95954.0,95953.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763368050297,0.06832172,95954.0,95953.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1763368050501,0.06832172,95954.0,95953.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763368050696,0.06832172,95954.0,95953.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763368051192,0.17262392,95954.0,95944.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1763368051501,0.05597,95952.0,95944.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1763368051701,0.05597,95952.0,95951.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763368053193,0.05697,95952.0,95951.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763368053393,0.05697,95952.0,95951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763368055196,0.05697,95952.0,95942.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1763368055197,0.04307,95943.0,95942.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1763368055498,0.04313567,95943.0,95942.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1763368056311,0.05597,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368056507,0.05603567,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368057006,6.567e-05,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368057405,0.05643567,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368058107,0.02155567,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368059007,0.00046567,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368059407,6.567e-05,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368059611,0.00046567,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368059997,6.567e-05,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368060192,0.00046567,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368060404,6.567e-05,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368060707,0.00046567,95936.0,95935.0,0.04819065]
["bitfinex-derivatives","BTCF0:USTF0",1763368061101,0.0001563,95952.0,95951.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763368061808,0.0005563,95952.0,95951.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763368062500,0.0001563,95952.0,95951.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763368062704,0.0015563,95952.0,95951.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763368063901,0.0011563,95952.0,95951.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763368064098,0.0015563,95952.0,95951.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763368064509,0.0708585,95954.0,95953.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1763368065011,0.0712585,95954.0,95953.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1763368065710,0.1052488,95963.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368065914,0.0001563,95963.0,95954.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368066110,0.0005563,95963.0,95950.0,0.10858629]
["bitfinex-derivatives","BTCF0:USTF0",1763368066415,0.0005563,95963.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368066416,0.0001563,95963.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368066611,0.0005563,95963.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368068717,0.0219063,95963.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368069111,0.0005563,95963.0,95951.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368069312,0.0005563,95963.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368069508,0.0005563,95963.0,95951.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368069714,0.0005563,95963.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368071010,0.0005563,95963.0,95950.0,0.07664316]
["bitfinex-derivatives","BTCF0:USTF0",1763368071316,0.0005563,95963.0,95951.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368071707,0.0005563,95963.0,95952.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368072015,0.0005563,95963.0,95950.0,0.18303142]
["bitfinex-derivatives","BTCF0:USTF0",1763368072218,0.0005563,95963.0,95951.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368072717,0.0005563,95963.0,95952.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368073013,0.0005563,95963.0,95950.0,0.18303142]
["bitfinex-derivatives","BTCF0:USTF0",1763368073208,0.0005563,95963.0,95951.0,0.07444513]
["bitfinex-derivatives","BTCF0:USTF0",1763368073407,0.0134563,95963.0,95951.0,0.07444513]
["bitfinex-derivatives","BTCF0:USTF0",1763368073602,0.1043036,95953.0,95952.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368073909,0.1043036,95953.0,95951.0,0.07444513]
["bitfinex-derivatives","BTCF0:USTF0",1763368074613,0.1043036,95953.0,95951.0,0.17864513]
["bitfinex-derivatives","BTCF0:USTF0",1763368075009,0.1043036,95953.0,95952.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368075918,0.0693036,95953.0,95952.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368076119,0.1042936,95962.0,95952.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368076412,0.0130563,95963.0,95954.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368076620,0.0130563,95963.0,95953.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368076818,0.0569163,95963.0,95953.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368077017,0.02175,95962.0,95951.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368077319,0.04426,95962.0,95951.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368077519,0.0129,95956.0,95951.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368078219,0.0129,95956.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368078220,0.0129,95956.0,95950.0,0.07675101]
["bitfinex-derivatives","BTCF0:USTF0",1763368079220,0.0004,95962.0,95954.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368079410,0.0130563,95963.0,95954.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368079611,0.0004,95962.0,95954.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368079810,0.02175,95962.0,95954.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368080016,0.04426,95962.0,95954.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368080215,0.0129,95956.0,95954.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368080421,0.04386,95955.0,95953.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368080621,0.04386,95953.0,95952.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368080915,0.04386,95953.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368080916,0.05676,95956.0,95951.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368081114,0.03425,95956.0,95951.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368082121,0.05676,95956.0,95951.0,0.07455298]
["bitfinex-derivatives","BTCF0:USTF0",1763368082319,0.04386,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368083217,0.03425,95956.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368083424,0.05676,95956.0,95954.0,0.07455514]
["bitfinex-derivatives","BTCF0:USTF0",1763368083718,0.0004,95962.0,95951.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368083919,0.02135,95962.0,95958.0,0.07453842]
["bitfinex-derivatives","BTCF0:USTF0",1763368084121,0.04426,95962.0,95957.0,0.07453842]
["bitfinex-derivatives","BTCF0:USTF0",1763368084316,0.02135,95958.0,95957.0,0.07453842]
["bitfinex-derivatives","BTCF0:USTF0",1763368084523,0.02135,95958.0,95956.0,0.07453842]
["bitfinex-derivatives","BTCF0:USTF0",1763368084918,0.02135,95958.0,95957.0,0.07453842]
["bitfinex-derivatives","BTCF0:USTF0",1763368085120,0.04386,95958.0,95957.0,0.07453842]
["bitfinex-derivatives","BTCF0:USTF0",1763368085622,0.02135,95958.0,95957.0,0.07453842]
["bitfinex-derivatives","BTCF0:USTF0",1763368085811,0.04386,95958.0,95956.0,0.07453842]
["bitfinex-derivatives","BTCF0:USTF0",1763368086018,0.04386,95954.0,95953.0,0.07453842]
["bitfinex-derivatives","BTCF0:USTF0",1763368086319,0.04386,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368088223,0.0129,95952.0,95950.0,0.07679754]
["bitfinex-derivatives","BTCF0:USTF0",1763368088518,0.03425,95952.0,95951.0,0.0746526]
["bitfinex-derivatives","BTCF0:USTF0",1763368088717,0.03425,95952.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368089022,0.03465,95952.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368089725,0.05716,95952.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368090118,0.04386,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368095021,0.0133,95952.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368095229,0.03465,95952.0,95950.0,0.0950883]
["bitfinex-derivatives","BTCF0:USTF0",1763368095428,0.03425,95952.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368095720,0.05716,95952.0,95950.0,0.0950883]
["bitfinex-derivatives","BTCF0:USTF0",1763368096115,0.04395,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368098024,0.0133,95952.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368098725,0.0004,95952.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368099023,0.0130563,95963.0,95954.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1763368099224,0.0008,95961.0,95957.0,0.1303219]
["bitfinex-derivatives","BTCF0:USTF0",1763368099415,0.0130563,95963.0,95957.0,0.1303219]
["bitfinex-derivatives","BTCF0:USTF0",1763368099729,0.0004,95961.0,95958.0,0.1303219]
["bitfinex-derivatives","BTCF0:USTF0",1763368100426,0.0130563,95963.0,95958.0,0.1303219]
["bitfinex-derivatives","BTCF0:USTF0",1763368100628,0.0004,95961.0,95958.0,0.2345219]
["bitfinex-derivatives","BTCF0:USTF0",1763368100926,0.0004,95961.0,95958.0,0.234619]
["bitfinex-derivatives","BTCF0:USTF0",1763368101521,0.0004,95961.0,95959.0,0.2084957]
["bitfinex-derivatives","BTCF0:USTF0",1763368101923,0.0004,95961.0,95960.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368102118,0.0004,95961.0,95960.0,0.10639803]
["bitfinex-derivatives","BTCF0:USTF0",1763368102326,0.0130563,95963.0,95960.0,0.10639803]
["bitfinex-derivatives","BTCF0:USTF0",1763368102527,0.0130563,95963.0,95961.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368102929,0.0130563,95963.0,95962.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368103131,0.0130563,95963.0,95961.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763368103330,0.04484,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368103931,0.04384,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368106633,0.02313,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368106836,0.04484,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368113239,0.0130563,95963.0,95960.0,0.10649373]
["bitfinex-derivatives","BTCF0:USTF0",1763368113534,0.0134563,95963.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368114242,0.0365863,95963.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368114645,0.04484,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368114944,0.02313,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368115536,0.04484,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368115738,0.04484,95961.0,95960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763368116551,0.02313,95961.0,95960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763368116847,0.0361863,95963.0,95960.0,0.10749263]
["bitfinex-derivatives","BTCF0:USTF0",1763368117046,0.0004,95961.0,95960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763368117235,0.02353,95961.0,95960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763368117441,0.04524,95961.0,95960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763368118645,0.04524,95961.0,95960.0,0.10749373]
["bitfinex-derivatives","BTCF0:USTF0",1763368118951,0.04524,95961.0,95960.0,0.10649373]
["bitfinex-derivatives","BTCF0:USTF0",1763368119153,0.04524,95961.0,95960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763368119548,0.04524,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368120548,0.04524,95961.0,95960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763368121347,0.04524,95961.0,95960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763368121739,0.04524,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763368121939,0.04524,95961.0,95954.0,0.09329138]
["bitfinex-derivatives","BTCF0:USTF0",1763368121940,0.04484,95955.0,95954.0,0.09329138]
["bitfinex-derivatives","BTCF0:USTF0",1763368122144,0.04484,95955.0,95953.0,0.09329138]
["bitfinex-derivatives","BTCF0:USTF0",1763368122352,0.02171,95944.0,95943.0,0.1303219]
["bitfinex-derivatives","BTCF0:USTF0",1763368122652,0.04484,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368128947,0.04524,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368129543,0.04563,95932.0,95931.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763368129749,0.01261,95935.0,95902.0,0.24154209]
["bitfinex-derivatives","BTCF0:USTF0",1763368129750,0.04563,95927.0,95910.0,0.07561026]
["bitfinex-derivatives","BTCF0:USTF0",1763368130246,0.04563,95919.0,95900.0,0.07561026]
["bitfinex-derivatives","BTCF0:USTF0",1763368131554,0.04563,95919.0,95918.0,0.00111806]
["bitfinex-derivatives","BTCF0:USTF0",1763368132756,0.04563,95919.0,95918.0,0.00211806]
["bitfinex-derivatives","BTCF0:USTF0",1763368134052,0.04563,95919.0,95918.0,0.0766907]
["bitfinex-derivatives","BTCF0:USTF0",1763368134258,0.04563,95919.0,95918.0,0.00211806]
["bitfinex-derivatives","BTCF0:USTF0",1763368136157,0.04563,95919.0,95918.0,0.03833806]
["bitfinex-derivatives","BTCF0:USTF0",1763368138150,0.04563,95919.0,95918.0,0.02022806]
["bitfinex-derivatives","BTCF0:USTF0",1763368138358,0.04563,95919.0,95918.0,0.03833806]
["bitfinex-derivatives","BTCF0:USTF0",1763368138953,0.04603,95919.0,95918.0,0.03833806]
["bitfinex-derivatives","BTCF0:USTF0",1763368139359,0.04563,95919.0,95918.0,0.03833806]
["bitfinex-derivatives","BTCF0:USTF0",1763368139661,0.04603,95919.0,95918.0,0.03833806]
["bitfinex-derivatives","BTCF0:USTF0",1763368140858,0.0004,95919.0,95918.0,0.14257806]
["bitfinex-derivatives","BTCF0:USTF0",1763368141063,0.0008,95923.0,95922.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763368141359,0.0229763,95928.0,95927.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763368141554,0.0583963,95928.0,95927.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763368142058,0.0583963,95928.0,95927.0,0.07443685]
["bitfinex-derivatives","BTCF0:USTF0",1763368142253,0.0583963,95928.0,95918.0,0.00211806]
["bitfinex-derivatives","BTCF0:USTF0",1763368142254,0.04563,95924.0,95923.0,0.07443685]
["bitfinex-derivatives","BTCF0:USTF0",1763368142458,0.04463,95921.0,95920.0,0.02130803]
["bitfinex-derivatives","BTCF0:USTF0",1763368142760,0.04363,95921.0,95920.0,0.11485488]
["bitfinex-derivatives","BTCF0:USTF0",1763368143259,0.04363,95921.0,95920.0,0.04041803]
["bitfinex-derivatives","BTCF0:USTF0",1763368144169,0.04403,95921.0,95920.0,0.04141803]
["bitfinex-derivatives","BTCF0:USTF0",1763368144756,0.04403,95921.0,95920.0,0.04241803]
["bitfinex-derivatives","BTCF0:USTF0",1763368145462,0.05664,95921.0,95920.0,0.04241803]
["bitfinex-derivatives","BTCF0:USTF0",1763368150563,0.05664,95921.0,95920.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763368150766,0.04563,95917.0,95916.0,0.09329093]
["bitfinex-derivatives","BTCF0:USTF0",1763368150959,0.04563,95912.0,95911.0,0.09329093]
["bitfinex-derivatives","BTCF0:USTF0",1763368151260,0.04563,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368151968,0.04363,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368152258,9.268e-05,95911.0,95910.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1763368152465,0.04463,95904.0,95903.0,0.13035546]
["bitfinex-derivatives","BTCF0:USTF0",1763368152653,0.04363,95904.0,95902.0,0.09348732]
["bitfinex-derivatives","BTCF0:USTF0",1763368152859,0.04563,95901.0,95900.0,0.09348732]
["bitfinex-derivatives","BTCF0:USTF0",1763368153055,0.04563,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368153461,0.04563,95901.0,95900.0,0.01291174]
["bitfinex-derivatives","BTCF0:USTF0",1763368154565,0.04463,95901.0,95900.0,0.01291174]
["bitfinex-derivatives","BTCF0:USTF0",1763368154759,0.04363,95901.0,95900.0,0.01291174]
["bitfinex-derivatives","BTCF0:USTF0",1763368159270,0.04363,95901.0,95900.0,0.08767556]
["bitfinex-derivatives","BTCF0:USTF0",1763368159962,0.01261,95907.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763368159963,0.05777,95900.0,95899.0,0.07476382]
["bitfinex-derivatives","BTCF0:USTF0",1763368160162,0.04373,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763368163471,0.04381038,95896.0,95895.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763368164266,0.04373,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763368165361,0.04373,95887.0,95886.0,0.00066073]
["bitfinex-derivatives","BTCF0:USTF0",1763368165670,0.04373,95887.0,95886.0,0.00166073]
["bitfinex-derivatives","BTCF0:USTF0",1763368165970,0.04373,95887.0,95886.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1763368166376,0.04373,95887.0,95886.0,0.00166073]
["bitfinex-derivatives","BTCF0:USTF0",1763368167069,0.04373,95887.0,95886.0,0.00066073]
["bitfinex-derivatives","BTCF0:USTF0",1763368167878,0.04373,95873.0,95872.0,0.01102038]
["bitfinex-derivatives","BTCF0:USTF0",1763368168182,0.04373,95873.0,95870.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763368168183,0.04373,95871.0,95870.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763368168365,0.04373,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368168779,0.04373,95871.0,95870.0,0.01350886]
["bitfinex-derivatives","BTCF0:USTF0",1763368168979,0.04373,95871.0,95870.0,0.03472886]
["bitfinex-derivatives","BTCF0:USTF0",1763368169181,0.04273,95871.0,95870.0,0.03472886]
["bitfinex-derivatives","BTCF0:USTF0",1763368169374,0.04273,95871.0,95870.0,0.05699886]
["bitfinex-derivatives","BTCF0:USTF0",1763368169883,0.04173,95871.0,95870.0,0.05699886]
["bitfinex-derivatives","BTCF0:USTF0",1763368170783,0.04173,95871.0,95870.0,0.05799886]
["bitfinex-derivatives","BTCF0:USTF0",1763368171275,0.04173,95871.0,95870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763368171476,0.04173,95871.0,95870.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763368171782,0.04173,95871.0,95870.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763368172483,0.04213,95871.0,95870.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763368173380,0.0004,95871.0,95870.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763368173585,0.01389,95907.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368174079,0.02322639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368174274,0.04428639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368174976,0.04528639,95882.0,95881.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763368177184,0.04528639,95882.0,95881.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763368177389,0.04528639,95882.0,95881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763368177992,0.04373,95871.0,95870.0,0.15710156]
["bitfinex-derivatives","BTCF0:USTF0",1763368178292,0.04373,95871.0,95870.0,0.12034362]
["bitfinex-derivatives","BTCF0:USTF0",1763368178481,0.04373,95871.0,95870.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763368179191,0.04373,95871.0,95870.0,0.12034362]
["bitfinex-derivatives","BTCF0:USTF0",1763368179376,0.04373,95871.0,95870.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763368179787,0.02267,95871.0,95870.0,0.12039155]
["bitfinex-derivatives","BTCF0:USTF0",1763368180090,0.04528639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368180489,0.04388639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368180691,0.04428639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368180888,0.04388639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368181191,0.04528639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368181986,0.00115639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368182198,0.00155639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368182786,0.02422639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368183687,0.04528639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368185781,0.04488639,95882.0,95881.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763368186178,0.04888639,95882.0,95881.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763368186986,0.02782639,95882.0,95881.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763368187186,0.00515639,95882.0,95881.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763368187587,0.02770639,95882.0,95881.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763368188996,0.05070639,95882.0,95881.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763368189392,0.05070639,95882.0,95881.0,0.17137732]
["bitfinex-derivatives","BTCF0:USTF0",1763368189895,0.00515639,95882.0,95881.0,0.17137732]
["bitfinex-derivatives","BTCF0:USTF0",1763368190291,0.00515639,95882.0,95881.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763368191096,0.0594,95900.0,95899.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368191392,0.04555,95900.0,95899.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368191593,0.04555,95900.0,95899.0,0.11752461]
["bitfinex-derivatives","BTCF0:USTF0",1763368192094,0.04595,95900.0,95899.0,0.11752461]
["bitfinex-derivatives","BTCF0:USTF0",1763368192294,0.04695,95900.0,95899.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368192503,0.04695,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368192695,0.04695,95900.0,95899.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368192894,0.04595,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368193096,0.04695,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368193291,0.04895,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368193799,0.04695,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368194000,0.04795,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368194401,0.04695,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368194597,0.04795,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368195391,0.04695,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368195594,0.04795,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368195996,0.04695,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368196298,0.04795,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368197900,0.04695,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368198102,0.04795,95900.0,95899.0,0.11751681]
["bitfinex-derivatives","BTCF0:USTF0",1763368199295,0.04795,95900.0,95899.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368199502,0.04655,95900.0,95899.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368199707,0.04795,95900.0,95899.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368200098,0.04695,95900.0,95899.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368200401,0.04795,95900.0,95899.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368201205,0.0014,95900.0,95899.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368201409,0.00015639,95909.0,95908.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368201602,0.04581062,95926.0,95925.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368202101,0.04621062,95926.0,95925.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368203109,0.04721062,95926.0,95925.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763368203308,0.04921062,95926.0,95925.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763368204203,0.04921062,95926.0,95925.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368204708,0.05825,95922.0,95921.0,0.11745655]
["bitfinex-derivatives","BTCF0:USTF0",1763368205402,0.05825,95922.0,95921.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368205599,0.04555,95922.0,95921.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368205800,0.04655,95922.0,95921.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368205997,0.04855,95922.0,95921.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368207609,0.003,95922.0,95921.0,0.11745655]
["bitfinex-derivatives","BTCF0:USTF0",1763368207814,0.003,95922.0,95921.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368208016,0.02555,95922.0,95921.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368208218,0.003,95922.0,95921.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368208511,0.003,95922.0,95921.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763368208815,0.0034,95922.0,95921.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763368209611,0.00106062,95926.0,95921.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763368209820,0.00106062,95926.0,95925.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368210114,0.04570639,95935.0,95934.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368210303,0.00015639,95935.0,95934.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368210913,0.04555,95944.0,95943.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368212315,0.0016,95951.0,95950.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368212514,0.0016,95951.0,95950.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763368212915,0.00015639,95953.0,95952.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368213219,0.04570639,95953.0,95952.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368214422,0.04770639,95953.0,95952.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368214621,0.00215639,95953.0,95952.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368215014,0.02470639,95953.0,95952.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368215823,0.04770639,95953.0,95952.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368217717,0.00215639,95953.0,95952.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368218027,0.00255639,95953.0,95952.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368218426,0.00215639,95953.0,95952.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763368218725,0.02290051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368219227,0.04482051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368219629,0.04522051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368219828,0.02430051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368220126,0.04722051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368220526,0.04456,95961.0,95960.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763368220723,0.04456,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368220930,0.04456,95943.0,95942.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1763368221229,0.04456,95943.0,95942.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763368221429,0.05754,95942.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368222232,0.05754,95942.0,95941.0,0.02208639]
["bitfinex-derivatives","BTCF0:USTF0",1763368222822,0.05854,95942.0,95941.0,0.02208639]
["bitfinex-derivatives","BTCF0:USTF0",1763368223229,0.05954,95942.0,95941.0,0.02208639]
["bitfinex-derivatives","BTCF0:USTF0",1763368223930,0.05854,95942.0,95941.0,0.02208639]
["bitfinex-derivatives","BTCF0:USTF0",1763368224129,0.05954,95942.0,95941.0,0.02208639]
["bitfinex-derivatives","BTCF0:USTF0",1763368224324,0.05954,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368224529,0.04656,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368224927,0.002,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368225433,0.0014,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368225632,0.0024,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368226021,0.0014,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368226422,0.0004,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368227233,0.04496,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368227428,0.04496,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368229539,0.04596,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368229836,0.04696,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368231835,0.04496,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368232137,0.04596,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368232535,0.04696,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368233131,0.04596,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368233336,0.04696,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368233729,0.02504,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368233930,0.0014,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368234126,0.0024,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368234441,0.002,95942.0,95941.0,0.11845691]
["bitfinex-derivatives","BTCF0:USTF0",1763368234735,0.0014,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368235034,0.0004,95942.0,95941.0,0.04381639]
["bitfinex-derivatives","BTCF0:USTF0",1763368235237,0.0008,95946.0,95945.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368235535,0.00026051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368235741,0.04482051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368235926,0.04456,95961.0,95960.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763368236430,0.04456,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368237433,0.04456,95953.0,95952.0,0.07463403]
["bitfinex-derivatives","BTCF0:USTF0",1763368237635,0.04456,95953.0,95951.0,0.07463403]
["bitfinex-derivatives","BTCF0:USTF0",1763368237835,0.04456,95952.0,95951.0,0.09656403]
["bitfinex-derivatives","BTCF0:USTF0",1763368238038,0.04456,95952.0,95951.0,0.11829403]
["bitfinex-derivatives","BTCF0:USTF0",1763368238434,0.04456,95952.0,95951.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368238640,0.001,95953.0,95952.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368239138,0.0014,95953.0,95952.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368239336,0.0014,95953.0,95952.0,0.13719283]
["bitfinex-derivatives","BTCF0:USTF0",1763368239534,0.0008,95960.0,95959.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368239736,0.00026051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368240740,0.04482051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368241434,0.04582051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368241637,0.04582051,95966.0,95962.0,0.07469138]
["bitfinex-derivatives","BTCF0:USTF0",1763368241835,0.04456,95962.0,95961.0,0.07469138]
["bitfinex-derivatives","BTCF0:USTF0",1763368242142,0.04456,95962.0,95961.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763368242341,0.04456,95962.0,95961.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368242635,0.00126051,95966.0,95965.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763368242840,0.04582051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368243242,0.04482051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368244641,0.00026051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368245142,0.00126051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368246344,0.02390051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368246738,0.04555051,95966.0,95965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763368246944,0.04555051,95966.0,95965.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763368247541,0.04555051,95966.0,95965.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763368249344,0.04555051,95966.0,95965.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763368250049,0.04555051,95966.0,95965.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763368254341,0.02390051,95966.0,95965.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763368255649,0.04555051,95966.0,95965.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763368255842,0.00126051,95966.0,95965.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763368256943,0.02249051,95966.0,95965.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763368257246,0.04414051,95966.0,95965.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763368260354,0.04288,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368261158,0.04288,95961.0,95960.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763368262353,0.04288,95961.0,95955.0,0.09353283]
["bitfinex-derivatives","BTCF0:USTF0",1763368262551,0.00026051,95966.0,95936.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763368262552,0.04288,95954.0,95953.0,0.09353283]
["bitfinex-derivatives","BTCF0:USTF0",1763368262745,0.04288,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368263945,0.04288,95951.0,95950.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763368264461,0.04288,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368265153,0.04388,95951.0,95950.0,0.07697817]
["bitfinex-derivatives","BTCF0:USTF0",1763368265461,0.04488,95951.0,95950.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763368265960,0.04388,95951.0,95950.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763368266158,0.04388,95951.0,95950.0,0.12246725]
["bitfinex-derivatives","BTCF0:USTF0",1763368266560,0.04288,95951.0,95950.0,0.12246725]
["bitfinex-derivatives","BTCF0:USTF0",1763368266755,0.04288,95951.0,95950.0,0.09972725]
["bitfinex-derivatives","BTCF0:USTF0",1763368267159,0.04288,95951.0,95950.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763368267654,0.04288,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368270062,0.04288,95951.0,95950.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763368270455,0.04288,95951.0,95950.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763368271972,0.04288,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368272862,0.04288,95951.0,95950.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763368273065,0.04288,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368273468,0.04288,95946.0,95945.0,0.07477922]
["bitfinex-derivatives","BTCF0:USTF0",1763368273664,0.05657,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368275869,0.05757,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368276072,0.05857,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368282375,0.05857,95942.0,95941.0,0.02215639]
["bitfinex-derivatives","BTCF0:USTF0",1763368283064,0.05857,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368283569,0.05757,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368283768,0.05857,95942.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368284169,0.04395,95931.0,95930.0,0.07477922]
["bitfinex-derivatives","BTCF0:USTF0",1763368284368,0.04395,95927.0,95925.0,0.07477922]
["bitfinex-derivatives","BTCF0:USTF0",1763368284665,0.04395,95926.0,95925.0,0.07477922]
["bitfinex-derivatives","BTCF0:USTF0",1763368285272,0.02155,95925.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368285470,0.05664,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368285671,0.04395,95917.0,95916.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763368288280,0.05664,95900.0,95899.0,0.07470541]
["bitfinex-derivatives","BTCF0:USTF0",1763368288775,0.05664,95900.0,95899.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763368289274,0.04395,95900.0,95899.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763368289471,0.04395,95898.0,95897.0,0.11947541]
["bitfinex-derivatives","BTCF0:USTF0",1763368290068,0.04295,95898.0,95897.0,0.11947541]
["bitfinex-derivatives","BTCF0:USTF0",1763368290373,0.04395,95896.0,95895.0,0.07470541]
["bitfinex-derivatives","BTCF0:USTF0",1763368290578,0.0224,95895.0,95894.0,0.09670541]
["bitfinex-derivatives","BTCF0:USTF0",1763368290776,0.04295,95895.0,95894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763368291077,0.04295,95895.0,95894.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763368291273,0.04295,95895.0,95894.0,0.11940369]
["bitfinex-derivatives","BTCF0:USTF0",1763368291880,0.04295,95895.0,95894.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763368292179,0.04195,95895.0,95894.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763368296485,0.11356517,95904.0,95890.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1763368296486,0.04395,95891.0,95890.0,0.04712442]
["bitfinex-derivatives","BTCF0:USTF0",1763368296783,0.04395,95891.0,95890.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1763368297080,0.04395,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763368299388,0.04395,95887.0,95872.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763368299389,0.03128,95855.0,95852.0,0.0236274]
["bitfinex-derivatives","BTCF0:USTF0",1763368299581,0.03128,95847.0,95837.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763368299776,0.1357161,95831.0,95830.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763368299975,0.1357161,95831.0,95830.0,0.05816266]
["bitfinex-derivatives","BTCF0:USTF0",1763368300373,0.120157,95831.0,95830.0,0.05816266]
["bitfinex-derivatives","BTCF0:USTF0",1763368300676,0.118157,95831.0,95830.0,0.05816266]
["bitfinex-derivatives","BTCF0:USTF0",1763368301077,0.117157,95831.0,95830.0,0.05816266]
["bitfinex-derivatives","BTCF0:USTF0",1763368301279,0.117157,95831.0,95830.0,0.05916266]
["bitfinex-derivatives","BTCF0:USTF0",1763368302581,0.117157,95831.0,95830.0,0.05816266]
["bitfinex-derivatives","BTCF0:USTF0",1763368302783,8.09e-05,95831.0,95830.0,0.05816266]
["bitfinex-derivatives","BTCF0:USTF0",1763368302979,0.00015649,95840.0,95839.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763368303983,0.00020989,95840.0,95839.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763368305189,0.00240792,95840.0,95839.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763368307081,0.00020989,95840.0,95839.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763368307289,0.10661334,95870.0,95841.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763368307592,0.10881137,95870.0,95850.0,0.01466266]
["bitfinex-derivatives","BTCF0:USTF0",1763368308392,0.1044143,95851.0,95850.0,0.05760915]
["bitfinex-derivatives","BTCF0:USTF0",1763368309892,0.1054143,95851.0,95850.0,0.05760915]
["bitfinex-derivatives","BTCF0:USTF0",1763368310789,0.10455009,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368310991,0.10674812,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368312497,0.10874812,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368313790,0.10674812,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368316097,0.10774812,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368316400,0.12267812,95870.0,95869.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763368316991,0.10874812,95870.0,95869.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763368317501,0.12267812,95870.0,95869.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763368318799,0.04304,95865.0,95864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763368318998,0.04304,95857.0,95856.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763368319196,0.04304,95857.0,95856.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368319596,0.04304,95857.0,95856.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763368320192,0.04304,95857.0,95856.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763368321801,0.02413803,95860.0,95859.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368321987,0.00015649,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368322187,0.00235452,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368322398,0.02429452,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368322603,0.00235452,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368322794,0.04539452,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368324609,0.04304,95857.0,95856.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763368324997,0.02413803,95860.0,95859.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763368325307,0.00219803,95860.0,95859.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763368326798,0.02209649,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368327001,0.02429452,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368327403,0.12868812,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368327599,0.15018812,95870.0,95869.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368328108,0.15018812,95870.0,95859.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763368328109,0.1474445,95860.0,95859.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763368328405,0.14964253,95860.0,95859.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763368328605,0.14964253,95860.0,95859.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763368331503,0.14964253,95860.0,95855.0,0.07482901]
["bitfinex-derivatives","BTCF0:USTF0",1763368331504,0.04304,95856.0,95855.0,0.07482901]
["bitfinex-derivatives","BTCF0:USTF0",1763368331702,0.04304,95855.0,95854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763368331910,0.04304,95851.0,95850.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763368332609,0.04304,95851.0,95850.0,0.00055649]
["bitfinex-derivatives","BTCF0:USTF0",1763368332911,0.01556374,95851.0,95850.0,0.00128915]
["bitfinex-derivatives","BTCF0:USTF0",1763368333205,0.03750374,95851.0,95850.0,0.00128915]
["bitfinex-derivatives","BTCF0:USTF0",1763368335003,0.03850374,95851.0,95850.0,0.00128915]
["bitfinex-derivatives","BTCF0:USTF0",1763368335199,0.03950374,95851.0,95850.0,0.00055649]
["bitfinex-derivatives","BTCF0:USTF0",1763368335505,0.03950374,95851.0,95850.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763368335705,0.03950374,95851.0,95850.0,0.00055649]
["bitfinex-derivatives","BTCF0:USTF0",1763368337808,0.03950374,95851.0,95850.0,0.04513915]
["bitfinex-derivatives","BTCF0:USTF0",1763368338909,0.01532461,95851.0,95850.0,0.04513915]
["bitfinex-derivatives","BTCF0:USTF0",1763368339106,0.03648461,95851.0,95850.0,0.04513915]
["bitfinex-derivatives","BTCF0:USTF0",1763368340711,0.03648461,95851.0,95850.0,0.04473915]
["bitfinex-derivatives","BTCF0:USTF0",1763368341212,0.03648461,95851.0,95850.0,0.08193915]
["bitfinex-derivatives","BTCF0:USTF0",1763368343012,0.002,95851.0,95850.0,0.08193915]
["bitfinex-derivatives","BTCF0:USTF0",1763368344410,0.1472645,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368344618,0.14946253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368345813,0.15046253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368346812,0.15146253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368347219,0.15046253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368347516,0.14946253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368349116,0.10660253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368349317,0.10760253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368350521,0.10860253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368350729,0.10760253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368351332,0.10660253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368351830,0.12830253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368352231,0.10660253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368353328,0.1044045,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368354235,0.10660253,95860.0,95859.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763368354822,0.10660253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368355437,0.14946253,95860.0,95859.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763368356034,0.12830253,95860.0,95859.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763368356233,0.10660253,95860.0,95859.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763368357037,0.10660253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368358037,0.10660253,95860.0,95859.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763368360444,0.10660253,95860.0,95859.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368360736,0.10660253,95860.0,95859.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763368360941,0.00219803,95860.0,95859.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763368361146,0.1043906,95873.0,95872.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763368361346,0.1043867,95877.0,95872.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763368361643,0.1043867,95877.0,95876.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368362833,0.1260867,95877.0,95876.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368363037,0.1264867,95877.0,95876.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368363535,0.1264867,95877.0,95876.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763368363741,0.1476467,95877.0,95876.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763368363939,0.1476467,95877.0,95876.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368364148,0.1264867,95877.0,95876.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763368364342,0.1476467,95877.0,95876.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763368364540,0.1476467,95877.0,95876.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763368364740,0.1476467,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763368364943,0.1476467,95877.0,95876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763368365543,0.05673,95872.0,95871.0,0.09358355]
["bitfinex-derivatives","BTCF0:USTF0",1763368365743,0.05673,95872.0,95869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763368365744,0.04493,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368365949,0.04493,95871.0,95870.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763368366735,0.04393,95871.0,95870.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763368368040,0.04393,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368368453,0.04393,95871.0,95870.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763368369147,0.04393,95871.0,95870.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763368372345,0.02081,95871.0,95870.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763368372551,0.04493,95871.0,95870.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763368372847,0.04493,95871.0,95870.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763368373049,0.1493225,95871.0,95870.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763368373454,0.04712803,95870.0,95869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763368373652,0.04493,95868.0,95867.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763368373850,0.04493,95858.0,95857.0,0.07497645]
["bitfinex-derivatives","BTCF0:USTF0",1763368374159,0.04493,95856.0,95855.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1763368374357,0.00546,95836.0,95835.0,0.17383546]
["bitfinex-derivatives","BTCF0:USTF0",1763368374656,0.00546,95836.0,95835.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368375046,0.00546,95836.0,95835.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763368379459,0.00546,95836.0,95835.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368379655,0.00546,95836.0,95835.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763368379859,0.00546,95836.0,95835.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763368380060,0.00546,95836.0,95835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763368380263,0.00546,95836.0,95835.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763368380456,0.00546,95836.0,95835.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763368380862,0.00546,95836.0,95835.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368381361,0.00546,95836.0,95835.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763368381868,0.00546,95836.0,95835.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1763368382763,0.00546,95836.0,95835.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763368384067,0.00492803,95840.0,95839.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368384265,0.00765803,95840.0,95839.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368386154,0.00219803,95840.0,95839.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368386359,0.00492803,95840.0,95839.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368386566,0.00765803,95840.0,95839.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368386955,0.00765803,95840.0,95835.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1763368387164,0.00546,95836.0,95835.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1763368387362,0.00546,95836.0,95835.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763368387665,0.00546,95836.0,95835.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1763368387868,0.10432001,95836.0,95827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763368388059,0.15101914,95840.0,95827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763368388254,0.10432001,95839.0,95827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763368388468,0.10432001,95839.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763368388763,0.15101914,95840.0,95827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763368388967,0.15101914,95840.0,95830.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763368389470,0.001,95839.0,95830.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763368389968,0.002,95839.0,95830.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763368391465,0.001,95839.0,95830.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763368392064,0.002,95839.0,95830.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763368393467,0.10432001,95838.0,95830.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763368393662,0.002,95839.0,95830.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763368394570,0.001,95838.0,95832.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763368394770,0.001,95838.0,95837.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368395366,0.002,95839.0,95837.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368395567,0.001,95839.0,95837.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368395767,0.001,95838.0,95837.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368396162,0.001,95839.0,95837.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368396363,0.001,95838.0,95837.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368397262,0.002,95838.0,95837.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763368397766,0.002,95838.0,95837.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763368397972,0.001,95838.0,95837.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763368398364,0.001,95838.0,95837.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763368398671,0.002,95838.0,95837.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763368399260,0.1044426,95825.0,95824.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763368399574,0.04485,95821.0,95820.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1763368399769,0.149297,95821.0,95820.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1763368400967,0.150297,95821.0,95820.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1763368404174,0.105447,95821.0,95820.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1763368404865,0.127127,95821.0,95820.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1763368406468,0.105447,95821.0,95820.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1763368406669,0.150297,95821.0,95820.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1763368414580,0.150297,95821.0,95820.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763368414779,0.150297,95821.0,95820.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1763368415177,0.150297,95821.0,95820.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763368415377,0.04485,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763368415778,0.04485,95816.0,95815.0,0.04906653]
["bitfinex-derivatives","BTCF0:USTF0",1763368417286,0.02168,95816.0,95815.0,0.04906653]
["bitfinex-derivatives","BTCF0:USTF0",1763368417581,0.02168,95816.0,95815.0,0.14263186]
["bitfinex-derivatives","BTCF0:USTF0",1763368417782,0.04485,95816.0,95815.0,0.14263186]
["bitfinex-derivatives","BTCF0:USTF0",1763368418782,0.00219803,95820.0,95819.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763368418977,0.02387803,95820.0,95819.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763368419183,0.04704803,95820.0,95819.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763368423679,0.06058803,95820.0,95819.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763368423888,0.04704803,95820.0,95819.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763368424484,0.04704803,95820.0,95819.0,0.13835368]
["bitfinex-derivatives","BTCF0:USTF0",1763368426287,0.04704803,95820.0,95819.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763368427782,0.06040803,95820.0,95819.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763368431097,0.04704803,95820.0,95819.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763368437990,0.05959803,95820.0,95819.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763368439898,0.05976803,95820.0,95819.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763368440094,0.03044045,95820.0,95819.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763368440294,0.04424,95814.0,95790.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763368440596,0.04424,95786.0,95785.0,0.29947209]
["bitfinex-derivatives","BTCF0:USTF0",1763368440899,0.00094,95800.0,95799.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763368441398,0.00047,95800.0,95799.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763368441599,0.11485283,95809.0,95808.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763368441797,0.00109657,95809.0,95808.0,0.13308227]
["bitfinex-derivatives","BTCF0:USTF0",1763368442399,0.00109657,95809.0,95808.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763368442996,0.00209657,95809.0,95808.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763368443191,0.00094,95808.0,95805.0,0.07515227]
["bitfinex-derivatives","BTCF0:USTF0",1763368443400,0.00115657,95809.0,95805.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763368443401,0.00094,95806.0,95805.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763368443796,0.00215657,95809.0,95805.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763368444002,0.00309657,95809.0,95808.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763368444502,0.00209657,95809.0,95808.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763368446702,0.00309657,95809.0,95808.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763368447298,0.00209657,95809.0,95808.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763368447498,0.00309657,95809.0,95808.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763368448100,0.00209657,95809.0,95808.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763368448299,0.00309657,95809.0,95808.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763368449413,0.00262657,95809.0,95808.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763368450498,0.00094,95802.0,95801.0,0.07509689]
["bitfinex-derivatives","BTCF0:USTF0",1763368450699,0.04424,95797.0,95796.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763368450901,0.04424,95797.0,95796.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763368451106,0.00219803,95800.0,95790.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763368451107,0.04424,95791.0,95790.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763368451302,0.04424,95791.0,95790.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763368452706,0.04524,95791.0,95790.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763368453503,0.04624,95791.0,95790.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763368455711,0.04524,95791.0,95790.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763368458806,0.04424,95791.0,95790.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763368459011,0.04524,95791.0,95790.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763368461403,0.04424,95791.0,95790.0,0.12029597]
["bitfinex-derivatives","BTCF0:USTF0",1763368461603,0.04524,95791.0,95790.0,0.12029597]
["bitfinex-derivatives","BTCF0:USTF0",1763368462016,0.04424,95791.0,95790.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763368462314,0.04524,95791.0,95790.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763368464015,0.04424,95791.0,95790.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763368464316,0.04524,95791.0,95790.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763368468009,0.03041048,95791.0,95790.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1763368469016,0.03041048,95791.0,95790.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763368469318,0.03041048,95791.0,95790.0,0.05859266]
["bitfinex-derivatives","BTCF0:USTF0",1763368473122,0.03041048,95791.0,95790.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763368481019,0.001,95791.0,95790.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763368481217,0.57352185,95824.0,95790.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763368481218,0.04492657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368481422,0.04492657,95809.0,95808.0,0.13452289]
["bitfinex-derivatives","BTCF0:USTF0",1763368482416,0.04492657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368482721,0.04592657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368483118,0.04592657,95809.0,95808.0,0.13452289]
["bitfinex-derivatives","BTCF0:USTF0",1763368483328,0.04692657,95809.0,95808.0,0.13452289]
["bitfinex-derivatives","BTCF0:USTF0",1763368483522,0.04692657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368483726,0.00215657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368484026,0.00215657,95809.0,95808.0,0.15332361]
["bitfinex-derivatives","BTCF0:USTF0",1763368484219,0.00115657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368484419,0.00215657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368485729,0.00115657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368486125,0.00015657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368486730,0.04604657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368486927,0.00015657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368487722,0.00115657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368489322,0.00015657,95809.0,95808.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763368496231,0.1044429,95825.0,95824.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1763368496232,0.04425,95825.0,95824.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1763368498436,0.04525,95825.0,95824.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1763368498740,0.04425,95825.0,95824.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1763368498929,0.04525,95825.0,95824.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1763368499229,0.04625,95825.0,95824.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1763368499626,0.002,95825.0,95824.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1763368500034,0.02131657,95834.0,95833.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763368500229,0.04440657,95834.0,95833.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763368501029,0.04440657,95834.0,95833.0,0.05442389]
["bitfinex-derivatives","BTCF0:USTF0",1763368501845,0.04440657,95834.0,95833.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763368502029,0.04425,95831.0,95830.0,0.02230266]
["bitfinex-derivatives","BTCF0:USTF0",1763368502336,0.04425,95831.0,95830.0,0.04429266]
["bitfinex-derivatives","BTCF0:USTF0",1763368503137,0.04525,95831.0,95830.0,0.04429266]
["bitfinex-derivatives","BTCF0:USTF0",1763368503637,0.04625,95831.0,95830.0,0.04429266]
["bitfinex-derivatives","BTCF0:USTF0",1763368505734,0.04625,95831.0,95830.0,0.05781266]
["bitfinex-derivatives","BTCF0:USTF0",1763368509749,0.002,95831.0,95830.0,0.05781266]
["bitfinex-derivatives","BTCF0:USTF0",1763368509935,0.02316,95831.0,95830.0,0.05781266]
["bitfinex-derivatives","BTCF0:USTF0",1763368510237,0.04425,95834.0,95833.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763368511329,0.04525,95834.0,95833.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763368511534,0.04625,95834.0,95833.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763368511939,0.04625,95834.0,95833.0,0.0453482]
["bitfinex-derivatives","BTCF0:USTF0",1763368516240,0.0086349,95834.0,95833.0,0.0453482]
["bitfinex-derivatives","BTCF0:USTF0",1763368521045,0.0086349,95834.0,95833.0,0.0017882]
["bitfinex-derivatives","BTCF0:USTF0",1763368521242,0.00219803,95830.0,95820.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763368521442,0.00219803,95830.0,95820.0,0.05943266]
["bitfinex-derivatives","BTCF0:USTF0",1763368521443,0.15398569,95830.0,95820.0,0.05943266]
["bitfinex-derivatives","BTCF0:USTF0",1763368522239,0.15178766,95830.0,95820.0,0.05943266]
["bitfinex-derivatives","BTCF0:USTF0",1763368522738,0.07589383,95830.0,95820.0,0.05943266]
["bitfinex-derivatives","BTCF0:USTF0",1763368523135,0.15178766,95830.0,95820.0,0.05943266]
["bitfinex-derivatives","BTCF0:USTF0",1763368523830,0.07589383,95830.0,95820.0,0.05943266]
["bitfinex-derivatives","BTCF0:USTF0",1763368524446,0.07689383,95830.0,95820.0,0.05943266]
["bitfinex-derivatives","BTCF0:USTF0",1763368525145,0.07689383,95830.0,95829.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763368525346,0.001,95830.0,95829.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763368526142,0.002,95830.0,95829.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763368543447,0.002,95830.0,95820.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763368543448,0.002,95830.0,95820.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763368543640,0.04,95816.0,95805.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763368543841,0.04,95816.0,95815.0,0.05885657]
["bitfinex-derivatives","BTCF0:USTF0",1763368548554,0.04,95816.0,95815.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763368548750,0.06409977,95816.0,95815.0,0.03886141]
["bitfinex-derivatives","BTCF0:USTF0",1763368549554,0.06409977,95816.0,95815.0,0.05179141]
["bitfinex-derivatives","BTCF0:USTF0",1763368551255,0.04,95816.0,95815.0,0.05179141]
["bitfinex-derivatives","BTCF0:USTF0",1763368560451,0.04,95816.0,95815.0,0.03886141]
["bitfinex-derivatives","BTCF0:USTF0",1763368560656,0.34131393,95825.0,95810.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763368560657,0.04592,95811.0,95810.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763368561465,0.04592,95811.0,95810.0,0.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1763368567970,0.04592,95811.0,95810.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763368568161,0.04592,95811.0,95810.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763368568867,0.04592,95811.0,95810.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763368570470,0.04592,95811.0,95810.0,0.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1763368571667,0.04592,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368572972,0.04592,95807.0,95806.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763368573569,0.04592,95807.0,95806.0,0.02162657]
["bitfinex-derivatives","BTCF0:USTF0",1763368574263,0.04592,95807.0,95806.0,0.04318657]
["bitfinex-derivatives","BTCF0:USTF0",1763368574971,0.04592,95807.0,95806.0,0.04418657]
["bitfinex-derivatives","BTCF0:USTF0",1763368577060,0.27277262,95816.0,95815.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763368577269,0.06937101,95816.0,95815.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763368585874,0.06937101,95816.0,95815.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763368586175,0.06937101,95816.0,95815.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763368588981,0.06937101,95816.0,95815.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763368589984,0.06937101,95816.0,95810.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763368589985,0.04523,95811.0,95810.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763368590283,0.06937101,95811.0,95810.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763368591386,0.04523,95811.0,95810.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763368592886,0.27292919,95820.0,95819.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763368593078,0.0695766,95820.0,95819.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763368593275,0.04538657,95820.0,95819.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763368593476,0.00015657,95820.0,95819.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763368593784,0.02263657,95820.0,95819.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763368594574,0.04538657,95820.0,95819.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763368616196,0.04538657,95820.0,95819.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763368620392,0.06958397,95820.0,95819.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763368632796,0.06958397,95820.0,95812.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763368633003,0.04638,95807.0,95806.0,0.04462657]
["bitfinex-derivatives","BTCF0:USTF0",1763368633307,0.0705774,95807.0,95806.0,0.04462657]
["bitfinex-derivatives","BTCF0:USTF0",1763368635806,0.0705774,95807.0,95806.0,0.04562657]
["bitfinex-derivatives","BTCF0:USTF0",1763368641301,0.04638,95807.0,95806.0,0.04562657]
["bitfinex-derivatives","BTCF0:USTF0",1763368644503,0.12153023,95816.0,95815.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368644706,0.02318657,95820.0,95819.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368645109,0.00015657,95820.0,95819.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368645616,0.02318657,95820.0,95819.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368645811,0.00015657,95820.0,95819.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368647323,0.02318657,95820.0,95819.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368647511,0.04581657,95820.0,95819.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368651315,0.02429527,95820.0,95819.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368651507,0.06995527,95820.0,95819.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368654816,0.03637527,95820.0,95806.0,0.04383657]
["bitfinex-derivatives","BTCF0:USTF0",1763368655122,0.04566,95807.0,95806.0,0.04383657]
["bitfinex-derivatives","BTCF0:USTF0",1763368656613,0.04566,95807.0,95806.0,0.04483657]
["bitfinex-derivatives","BTCF0:USTF0",1763368657722,0.00219803,95810.0,95800.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368657921,0.04566,95797.0,95796.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368659427,0.04566,95797.0,95796.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763368659725,0.04466,95797.0,95796.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763368660521,0.04466,95797.0,95796.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763368662429,0.00219803,95800.0,95799.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763368663524,0.00219803,95800.0,95799.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763368663713,0.02522803,95800.0,95799.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763368664114,0.06067803,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763368664930,0.06067803,95800.0,95799.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763368665731,0.06167803,95800.0,95799.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763368665928,0.06167803,95800.0,95799.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763368666424,0.06167803,95800.0,95799.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763368666736,0.06167803,95800.0,95799.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763368666927,0.06167803,95800.0,95799.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763368667824,0.06167803,95800.0,95799.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763368668017,0.06167803,95800.0,95780.0,0.07942707]
["bitfinex-derivatives","BTCF0:USTF0",1763368668224,0.04283,95781.0,95780.0,0.11869707]
["bitfinex-derivatives","BTCF0:USTF0",1763368668426,0.04283,95781.0,95780.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763368673633,0.04283,95781.0,95778.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763368673634,0.04283,95779.0,95778.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763368673837,0.04283,95767.0,95766.0,0.04398105]
["bitfinex-derivatives","BTCF0:USTF0",1763368674933,0.04292074,95767.0,95766.0,0.04398105]
["bitfinex-derivatives","BTCF0:USTF0",1763368675833,0.04283,95746.0,95745.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763368676029,0.04292074,95746.0,95745.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763368676429,9.074e-05,95746.0,95745.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763368676632,9.074e-05,95746.0,95745.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763368676830,0.02113074,95746.0,95745.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763368677030,0.04292074,95746.0,95745.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763368677935,0.04292074,95746.0,95745.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763368678330,0.04292074,95746.0,95745.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763368681435,9.074e-05,95746.0,95745.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763368681844,0.11398223,95755.0,95754.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763368682042,0.04298667,95755.0,95754.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763368682238,0.04298667,95755.0,95754.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763368682743,0.04283,95746.0,95745.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763368683734,0.04183,95746.0,95745.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763368683942,0.04183,95746.0,95745.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763368684544,0.04183,95746.0,95745.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763368685344,0.04502803,95750.0,95749.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763368685735,0.00219803,95750.0,95749.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763368686938,0.00219803,95750.0,95749.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763368687751,0.00015667,95755.0,95754.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1763368689845,0.00015667,95755.0,95754.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763368690347,0.04298667,95755.0,95754.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763368690543,0.00015667,95755.0,95754.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763368698445,0.22765112,95764.0,95763.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368698647,0.27319112,95773.0,95772.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368698844,0.04554,95773.0,95772.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368700245,0.04654,95773.0,95772.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368710943,0.04554,95756.0,95755.0,0.11775707]
["bitfinex-derivatives","BTCF0:USTF0",1763368711142,0.04554,95756.0,95755.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368721954,0.04627267,95760.0,95759.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368724464,0.00073267,95760.0,95759.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368725063,0.09932998,95769.0,95768.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368725365,0.00015667,95769.0,95768.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368725664,0.02335667,95769.0,95768.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368726051,0.04666667,95769.0,95768.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368726356,0.00015667,95769.0,95768.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368726765,0.02183667,95769.0,95768.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368727262,0.04514667,95769.0,95768.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763368733070,0.04514667,95769.0,95746.0,0.07497707]
["bitfinex-derivatives","BTCF0:USTF0",1763368733262,0.05817,95765.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368734871,0.02183667,95769.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368735372,0.04514667,95769.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368738775,0.00015667,95769.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368739175,0.02183667,95769.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368739374,0.00015667,95769.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368740367,0.00015667,95769.0,95760.0,0.0771751]
["bitfinex-derivatives","BTCF0:USTF0",1763368740575,0.02183667,95769.0,95761.0,0.07497707]
["bitfinex-derivatives","BTCF0:USTF0",1763368740770,0.00015667,95769.0,95761.0,0.07497707]
["bitfinex-derivatives","BTCF0:USTF0",1763368741172,0.04514667,95769.0,95761.0,0.07497707]
["bitfinex-derivatives","BTCF0:USTF0",1763368741475,0.05817,95765.0,95764.0,0.07497707]
["bitfinex-derivatives","BTCF0:USTF0",1763368741664,0.05817,95765.0,95763.0,0.07497707]
["bitfinex-derivatives","BTCF0:USTF0",1763368741973,0.00015667,95769.0,95762.0,0.07497707]
["bitfinex-derivatives","BTCF0:USTF0",1763368741974,0.04514667,95769.0,95762.0,0.07497707]
["bitfinex-derivatives","BTCF0:USTF0",1763368742171,0.04514667,95769.0,95761.0,0.07497707]
["bitfinex-derivatives","BTCF0:USTF0",1763368742376,0.04514667,95769.0,95761.0,0.07597707]
["bitfinex-derivatives","BTCF0:USTF0",1763368742874,0.04514667,95769.0,95767.0,0.07497707]
["bitfinex-derivatives","BTCF0:USTF0",1763368745369,0.04499,95768.0,95767.0,0.07497707]
["bitfinex-derivatives","BTCF0:USTF0",1763368749172,0.04499,95768.0,95758.0,0.09391428]
["bitfinex-derivatives","BTCF0:USTF0",1763368749372,0.04499,95768.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368750580,0.05817,95768.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368751488,0.05817,95768.0,95766.0,0.0751068]
["bitfinex-derivatives","BTCF0:USTF0",1763368751976,0.04499,95767.0,95766.0,0.0751068]
["bitfinex-derivatives","BTCF0:USTF0",1763368752583,0.04499,95767.0,95757.0,0.09391428]
["bitfinex-derivatives","BTCF0:USTF0",1763368752779,0.00073267,95760.0,95757.0,0.09391428]
["bitfinex-derivatives","BTCF0:USTF0",1763368753580,0.00073267,95760.0,95758.0,0.09391428]
["bitfinex-derivatives","BTCF0:USTF0",1763368754484,0.00073267,95760.0,95759.0,0.09391428]
["bitfinex-derivatives","BTCF0:USTF0",1763368754678,0.03559267,95760.0,95759.0,0.09391428]
["bitfinex-derivatives","BTCF0:USTF0",1763368755185,0.00073267,95760.0,95759.0,0.09391428]
["bitfinex-derivatives","BTCF0:USTF0",1763368756173,0.00015667,95769.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368756378,0.00015667,95769.0,95760.0,0.09615912]
["bitfinex-derivatives","BTCF0:USTF0",1763368756585,0.00015667,95769.0,95761.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368756985,0.02225667,95769.0,95761.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368757583,0.02225667,95769.0,95762.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368757783,0.02225667,95769.0,95763.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368757984,0.04325667,95769.0,95763.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368758187,0.00015667,95769.0,95763.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368758477,0.05663,95768.0,95763.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368758684,0.05663,95764.0,95763.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368758893,0.05663,95764.0,95762.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368759072,0.05663,95764.0,95761.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368759275,0.05663,95764.0,95761.0,0.09496109]
["bitfinex-derivatives","BTCF0:USTF0",1763368759985,0.05663,95764.0,95761.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368760980,0.04344,95762.0,95761.0,0.09396109]
["bitfinex-derivatives","BTCF0:USTF0",1763368761285,0.04344,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368766283,0.00015667,95769.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368766482,0.00015667,95769.0,95762.0,0.09401586]
["bitfinex-derivatives","BTCF0:USTF0",1763368766682,0.00015667,95769.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368766885,0.00015667,95769.0,95760.0,0.13350241]
["bitfinex-derivatives","BTCF0:USTF0",1763368767286,0.00015667,95769.0,95760.0,0.23790241]
["bitfinex-derivatives","BTCF0:USTF0",1763368767482,0.05663,95785.0,95767.0,0.1045048]
["bitfinex-derivatives","BTCF0:USTF0",1763368767682,0.00073267,95780.0,95774.0,0.09399044]
["bitfinex-derivatives","BTCF0:USTF0",1763368767883,0.02317267,95780.0,95777.0,0.09399044]
["bitfinex-derivatives","BTCF0:USTF0",1763368768389,0.04417267,95780.0,95776.0,0.09399044]
["bitfinex-derivatives","BTCF0:USTF0",1763368768691,0.04417267,95780.0,95776.0,0.10426153]
["bitfinex-derivatives","BTCF0:USTF0",1763368769482,0.04417267,95780.0,95776.0,0.01027109]
["bitfinex-derivatives","BTCF0:USTF0",1763368769678,0.05663,95785.0,95775.0,0.09399044]
["bitfinex-derivatives","BTCF0:USTF0",1763368769887,0.00073267,95780.0,95775.0,0.09399044]
["bitfinex-derivatives","BTCF0:USTF0",1763368770093,0.00073267,95780.0,95776.0,0.09399044]
["bitfinex-derivatives","BTCF0:USTF0",1763368770287,0.03563,95785.0,95776.0,0.10435617]
["bitfinex-derivatives","BTCF0:USTF0",1763368770588,0.00015667,95788.0,95778.0,0.09399044]
["bitfinex-derivatives","BTCF0:USTF0",1763368770798,0.00015667,95788.0,95786.0,0.09399044]
["bitfinex-derivatives","BTCF0:USTF0",1763368771284,0.00015667,95788.0,95787.0,0.09399044]
["bitfinex-derivatives","BTCF0:USTF0",1763368771485,0.00015667,95788.0,95785.0,0.07507431]
["bitfinex-derivatives","BTCF0:USTF0",1763368772282,0.00015667,95788.0,95783.0,0.07507431]
["bitfinex-derivatives","BTCF0:USTF0",1763368772791,0.00015667,95788.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368772792,0.05663,95800.0,95786.0,0.07507431]
["bitfinex-derivatives","BTCF0:USTF0",1763368772983,0.05736267,95800.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368775389,0.00015667,95805.0,95791.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763368775593,0.00073267,95800.0,95799.0,0.07507431]
["bitfinex-derivatives","BTCF0:USTF0",1763368776189,0.00073267,95800.0,95797.0,0.07489565]
["bitfinex-derivatives","BTCF0:USTF0",1763368776495,0.00073267,95800.0,95798.0,0.104472]
["bitfinex-derivatives","BTCF0:USTF0",1763368776687,0.00073267,95800.0,95798.0,0.208832]
["bitfinex-derivatives","BTCF0:USTF0",1763368776990,0.00073267,95800.0,95797.0,0.07489565]
["bitfinex-derivatives","BTCF0:USTF0",1763368777195,0.00173267,95800.0,95797.0,0.07489565]
["bitfinex-derivatives","BTCF0:USTF0",1763368777395,0.00173267,95800.0,95795.0,0.07489565]
["bitfinex-derivatives","BTCF0:USTF0",1763368777792,0.001,95800.0,95796.0,0.1044742]
["bitfinex-derivatives","BTCF0:USTF0",1763368777987,0.001,95800.0,95796.0,0.2088342]
["bitfinex-derivatives","BTCF0:USTF0",1763368778188,0.001,95800.0,95798.0,0.104472]
["bitfinex-derivatives","BTCF0:USTF0",1763368778397,0.00173267,95800.0,95798.0,0.104472]
["bitfinex-derivatives","BTCF0:USTF0",1763368778700,0.00173267,95800.0,95799.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763368779892,0.00173267,95800.0,95799.0,0.2088309]
["bitfinex-derivatives","BTCF0:USTF0",1763368780495,0.00173267,95800.0,95799.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763368780999,0.00173267,95800.0,95797.0,0.1044724]
["bitfinex-derivatives","BTCF0:USTF0",1763368781597,0.00173267,95800.0,95798.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763368781798,0.00173267,95800.0,95797.0,0.2088324]
["bitfinex-derivatives","BTCF0:USTF0",1763368781988,0.00173267,95800.0,95797.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1763368782393,0.00173267,95800.0,95799.0,0.07475149]
["bitfinex-derivatives","BTCF0:USTF0",1763368782803,0.00173267,95800.0,95799.0,0.17911149]
["bitfinex-derivatives","BTCF0:USTF0",1763368783002,0.00073267,95800.0,95799.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763368783197,0.00173267,95800.0,95799.0,0.17909939]
["bitfinex-derivatives","BTCF0:USTF0",1763368783598,0.00073267,95800.0,95799.0,0.07473939]
["bitfinex-derivatives","BTCF0:USTF0",1763368783802,0.00173267,95800.0,95799.0,0.07473939]
["bitfinex-derivatives","BTCF0:USTF0",1763368784203,0.00173267,95800.0,95799.0,0.1044709]
["bitfinex-derivatives","BTCF0:USTF0",1763368784503,0.00173267,95800.0,95799.0,0.17921029]
["bitfinex-derivatives","BTCF0:USTF0",1763368785205,0.00173267,95800.0,95799.0,0.1044709]
["bitfinex-derivatives","BTCF0:USTF0",1763368787801,0.001,95800.0,95799.0,0.1044709]
["bitfinex-derivatives","BTCF0:USTF0",1763368788306,0.001,95800.0,95799.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763368788801,0.001,95800.0,95797.0,0.07473939]
["bitfinex-derivatives","BTCF0:USTF0",1763368789405,0.05801,95800.0,95797.0,0.07473939]
["bitfinex-derivatives","BTCF0:USTF0",1763368789711,0.05701,95795.0,95793.0,0.07473939]
["bitfinex-derivatives","BTCF0:USTF0",1763368790205,0.05701,95795.0,95794.0,0.07473939]
["bitfinex-derivatives","BTCF0:USTF0",1763368791512,0.05701,95795.0,95790.0,0.10667813]
["bitfinex-derivatives","BTCF0:USTF0",1763368792403,0.05701,95795.0,95790.0,0.20066857]
["bitfinex-derivatives","BTCF0:USTF0",1763368792913,0.05701,95795.0,95794.0,0.1044764]
["bitfinex-derivatives","BTCF0:USTF0",1763368794005,0.0346,95795.0,95794.0,0.1044764]
["bitfinex-derivatives","BTCF0:USTF0",1763368794301,0.05701,95795.0,95793.0,0.09399044]
["bitfinex-derivatives","BTCF0:USTF0",1763368795413,0.05701,95795.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368796909,0.05701,95795.0,95790.0,0.10667773]
["bitfinex-derivatives","BTCF0:USTF0",1763368797212,0.05774267,95800.0,95790.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763368797408,0.05774267,95800.0,95790.0,0.12597282]
["bitfinex-derivatives","BTCF0:USTF0",1763368797609,0.05774267,95800.0,95794.0,0.13130438]
["bitfinex-derivatives","BTCF0:USTF0",1763368798113,0.05774267,95800.0,95797.0,0.1044728]
["bitfinex-derivatives","BTCF0:USTF0",1763368798912,0.05774267,95800.0,95793.0,0.13130438]
["bitfinex-derivatives","BTCF0:USTF0",1763368799108,0.05701,95795.0,95793.0,0.13130438]
["bitfinex-derivatives","BTCF0:USTF0",1763368799309,0.01357267,95800.0,95793.0,0.13130438]
["bitfinex-derivatives","BTCF0:USTF0",1763368799310,0.02249267,95800.0,95793.0,0.23578078]
["bitfinex-derivatives","BTCF0:USTF0",1763368799619,0.05874267,95800.0,95793.0,0.1044764]
["bitfinex-derivatives","BTCF0:USTF0",1763368800011,0.05874267,95800.0,95792.0,0.13130438]
["bitfinex-derivatives","BTCF0:USTF0",1763368800211,0.05774267,95800.0,95792.0,0.13130438]
["bitfinex-derivatives","BTCF0:USTF0",1763368800413,0.05701,95795.0,95794.0,0.13130438]
["bitfinex-derivatives","BTCF0:USTF0",1763368802216,0.0346,95795.0,95794.0,0.13130438]
["bitfinex-derivatives","BTCF0:USTF0",1763368802418,0.0346,95795.0,95792.0,0.1044785]
["bitfinex-derivatives","BTCF0:USTF0",1763368802920,0.05774267,95800.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368803120,0.05774267,95800.0,95797.0,0.1044724]
["bitfinex-derivatives","BTCF0:USTF0",1763368803419,0.05774267,95800.0,95797.0,0.23589526]
["bitfinex-derivatives","BTCF0:USTF0",1763368804616,0.05774267,95800.0,95798.0,0.23589376]
["bitfinex-derivatives","BTCF0:USTF0",1763368804818,0.05774267,95800.0,95798.0,0.13142286]
["bitfinex-derivatives","BTCF0:USTF0",1763368805225,0.04417,95799.0,95798.0,0.13142286]
["bitfinex-derivatives","BTCF0:USTF0",1763368805408,0.04417,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368805721,0.02451754,95791.0,95790.0,0.17829842]
["bitfinex-derivatives","BTCF0:USTF0",1763368806111,0.02451754,95791.0,95790.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763368808522,0.02451754,95791.0,95790.0,0.14061613]
["bitfinex-derivatives","BTCF0:USTF0",1763368809217,0.04490267,95790.0,95789.0,0.0939281]
["bitfinex-derivatives","BTCF0:USTF0",1763368809522,0.04417,95789.0,95788.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1763368809718,0.01357267,95790.0,95786.0,0.07513157]
["bitfinex-derivatives","BTCF0:USTF0",1763368809922,0.04417,95786.0,95785.0,0.07513157]
["bitfinex-derivatives","BTCF0:USTF0",1763368810123,0.04417,95783.0,95782.0,0.07513157]
["bitfinex-derivatives","BTCF0:USTF0",1763368810324,0.04490267,95780.0,95779.0,0.07513157]
["bitfinex-derivatives","BTCF0:USTF0",1763368810628,0.04490267,95780.0,95779.0,0.11962157]
["bitfinex-derivatives","BTCF0:USTF0",1763368811326,0.04490267,95780.0,95779.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763368812823,0.04490267,95780.0,95779.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763368813516,0.05774267,95780.0,95779.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763368815326,0.04417,95774.0,95773.0,0.11962157]
["bitfinex-derivatives","BTCF0:USTF0",1763368816228,0.04417,95774.0,95773.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763368818815,0.04417,95774.0,95773.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763368819014,0.04417,95774.0,95773.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763368820722,0.04417,95774.0,95773.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763368821224,0.04417,95774.0,95773.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763368821426,0.04417,95774.0,95773.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763368821826,0.04417,95774.0,95773.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763368822137,0.04417,95774.0,95773.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763368823431,0.04417,95774.0,95773.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763368823631,0.04417,95774.0,95773.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763368824827,0.04322658,95789.0,95788.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763368825130,0.54630658,95789.0,95788.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763368830133,0.54630658,95789.0,95788.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763368830446,0.54630658,95789.0,95788.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763368830635,0.54630658,95789.0,95788.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763368831435,0.54630658,95789.0,95788.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763368832330,0.54630658,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763368832531,0.54630658,95789.0,95788.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763368834339,0.54630658,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763368834542,0.54630658,95789.0,95788.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763368834843,0.54630658,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763368835234,0.01379,95785.0,95784.0,0.07488331]
["bitfinex-derivatives","BTCF0:USTF0",1763368835436,0.05686,95785.0,95783.0,0.07488331]
["bitfinex-derivatives","BTCF0:USTF0",1763368835649,0.04307,95784.0,95783.0,0.07488331]
["bitfinex-derivatives","BTCF0:USTF0",1763368835940,0.04307,95775.0,95774.0,0.13862253]
["bitfinex-derivatives","BTCF0:USTF0",1763368836137,0.54515,95775.0,95774.0,0.13862253]
["bitfinex-derivatives","BTCF0:USTF0",1763368836535,0.55794,95775.0,95774.0,0.13862253]
["bitfinex-derivatives","BTCF0:USTF0",1763368836845,0.55694,95775.0,95774.0,0.13862253]
["bitfinex-derivatives","BTCF0:USTF0",1763368837539,0.55694,95775.0,95774.0,0.11697493]
["bitfinex-derivatives","BTCF0:USTF0",1763368838037,0.55694,95775.0,95774.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763368838339,0.55694,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763368839539,0.04307,95771.0,95770.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1763368839738,0.04207,95771.0,95770.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1763368841440,0.04207,95771.0,95770.0,0.07530592]
["bitfinex-derivatives","BTCF0:USTF0",1763368841636,0.04207,95771.0,95770.0,0.09736592]
["bitfinex-derivatives","BTCF0:USTF0",1763368842342,0.04207,95771.0,95770.0,0.02221658]
["bitfinex-derivatives","BTCF0:USTF0",1763368843044,0.04207,95771.0,95770.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1763368855454,0.04207,95771.0,95770.0,0.02250658]
["bitfinex-derivatives","BTCF0:USTF0",1763368856251,0.04207,95771.0,95770.0,0.04448658]
["bitfinex-derivatives","BTCF0:USTF0",1763368857249,0.04207,95771.0,95770.0,0.04668461]
["bitfinex-derivatives","BTCF0:USTF0",1763368858351,0.34207,95771.0,95770.0,0.04668461]
["bitfinex-derivatives","BTCF0:USTF0",1763368860756,0.34207,95771.0,95770.0,0.02470461]
["bitfinex-derivatives","BTCF0:USTF0",1763368862459,0.34207,95771.0,95770.0,0.09985395]
["bitfinex-derivatives","BTCF0:USTF0",1763368862648,0.34207,95771.0,95770.0,0.07530592]
["bitfinex-derivatives","BTCF0:USTF0",1763368863061,0.04207,95771.0,95770.0,0.09947297]
["bitfinex-derivatives","BTCF0:USTF0",1763368863362,0.54523,95771.0,95770.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763368863651,0.54523,95771.0,95770.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763368863957,0.04212,95761.0,95760.0,0.13824493]
["bitfinex-derivatives","BTCF0:USTF0",1763368864154,0.54528,95761.0,95760.0,0.14044296]
["bitfinex-derivatives","BTCF0:USTF0",1763368864359,0.54528,95761.0,95760.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763368865060,0.54528,95761.0,95760.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763368868056,0.54528,95761.0,95760.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763368871763,0.04212,95761.0,95760.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763368871962,0.54528,95761.0,95760.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763368874761,0.04212,95761.0,95760.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763368874954,0.04212,95772.0,95771.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763368875161,0.54528,95772.0,95771.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763368877867,0.04212,95772.0,95771.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763368878365,0.54528,95772.0,95771.0,0.13934117]
["bitfinex-derivatives","BTCF0:USTF0",1763368878966,0.04212,95772.0,95771.0,0.13934117]
["bitfinex-derivatives","BTCF0:USTF0",1763368879164,0.54528,95772.0,95771.0,0.13934117]
["bitfinex-derivatives","BTCF0:USTF0",1763368880166,0.54528,95772.0,95771.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763368881166,0.54528,95772.0,95771.0,0.13932159]
["bitfinex-derivatives","BTCF0:USTF0",1763368882467,0.54524,95772.0,95771.0,0.13932159]
["bitfinex-derivatives","BTCF0:USTF0",1763368884859,0.54524,95772.0,95771.0,0.13832159]
["bitfinex-derivatives","BTCF0:USTF0",1763368885166,0.54524,95772.0,95771.0,0.13932159]
["bitfinex-derivatives","BTCF0:USTF0",1763368886272,0.54524,95772.0,95771.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763368886768,0.04212,95772.0,95771.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763368886965,0.29228,95772.0,95771.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763368887755,0.54524,95772.0,95771.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763368888168,0.04212,95772.0,95771.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763368888369,0.54524,95772.0,95771.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763368898170,0.55843,95772.0,95771.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763368898373,0.55843,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763368898869,0.55843,95772.0,95771.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763368899066,0.55843,95772.0,95771.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763368900271,0.55843,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763368901972,0.04449,95771.0,95770.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763368902169,0.04449,95765.0,95764.0,0.17507039]
["bitfinex-derivatives","BTCF0:USTF0",1763368902370,0.54761,95765.0,95764.0,0.17507039]
["bitfinex-derivatives","BTCF0:USTF0",1763368902767,0.54761,95765.0,95764.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763368903772,0.54761,95765.0,95764.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763368904277,0.54761,95765.0,95764.0,0.17607039]
["bitfinex-derivatives","BTCF0:USTF0",1763368904775,0.54761,95765.0,95764.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763368916286,0.54761,95765.0,95764.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763368916980,0.05539,95754.0,95753.0,0.05324585]
["bitfinex-derivatives","BTCF0:USTF0",1763368917179,0.05539,95754.0,95742.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763368917180,0.02800115,95751.0,95750.0,0.22992748]
["bitfinex-derivatives","BTCF0:USTF0",1763368917383,0.02800115,95751.0,95750.0,0.05531925]
["bitfinex-derivatives","BTCF0:USTF0",1763368918290,0.02266,95751.0,95750.0,0.05531925]
["bitfinex-derivatives","BTCF0:USTF0",1763368918485,0.02266,95751.0,95750.0,0.05631925]
["bitfinex-derivatives","BTCF0:USTF0",1763368919884,0.02266,95751.0,95750.0,0.05731925]
["bitfinex-derivatives","BTCF0:USTF0",1763368920683,0.02266,95751.0,95750.0,0.05631925]
["bitfinex-derivatives","BTCF0:USTF0",1763368921281,0.02266,95751.0,95750.0,0.18791286]
["bitfinex-derivatives","BTCF0:USTF0",1763368921688,0.02266,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368921888,0.02266,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763368922088,0.02266,95751.0,95750.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763368922591,0.02266,95751.0,95750.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763368922793,0.02266,95751.0,95750.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763368923583,0.52578,95751.0,95750.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763368926696,0.02081658,95763.0,95762.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368926882,0.52393658,95763.0,95762.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368927088,0.02066,95761.0,95760.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763368927589,0.02066,95761.0,95760.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763368929896,0.02066,95755.0,95754.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368930292,0.02066,95755.0,95754.0,0.136695]
["bitfinex-derivatives","BTCF0:USTF0",1763368930491,0.02066,95755.0,95754.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1763368930802,0.02066,95753.0,95752.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368930990,0.52378,95753.0,95752.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763368932099,0.52378,95753.0,95749.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1763368932100,0.02139267,95750.0,95749.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1763368932400,0.02066,95743.0,95742.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1763368932594,0.02066,95743.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763368932595,0.02066,95741.0,95740.0,0.11781303]
["bitfinex-derivatives","BTCF0:USTF0",1763368932788,0.02066,95741.0,95740.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763368933295,0.02066,95741.0,95740.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763368934395,0.02066,95741.0,95740.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763368934598,0.02066,95741.0,95740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763368935300,0.02066,95741.0,95740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763368936001,0.52382,95741.0,95740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763368936193,0.52382,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763368938604,0.52382,95741.0,95740.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763368938605,0.02066,95741.0,95740.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763368939096,0.11074,95741.0,95740.0,0.13511309]
["bitfinex-derivatives","BTCF0:USTF0",1763368941301,0.11074,95741.0,95740.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763368941503,0.11074,95741.0,95740.0,0.13505238]
["bitfinex-derivatives","BTCF0:USTF0",1763368942401,0.11074,95741.0,95740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763368942992,0.11074,95741.0,95740.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763368943196,0.52386,95741.0,95740.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763368946304,0.52386,95741.0,95740.0,0.12434238]
["bitfinex-derivatives","BTCF0:USTF0",1763368946507,0.52386,95741.0,95740.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763368948611,0.52386,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763368949302,0.5239,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763368949504,0.5239,95741.0,95740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763368952610,0.5239,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763368958507,0.02066,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763368958708,0.44222,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763368960718,0.02066,95741.0,95740.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763368960919,0.44222,95741.0,95740.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763368963121,0.52394,95741.0,95740.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763368963323,0.52394,95741.0,95740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763368963711,0.52394,95741.0,95740.0,0.07941191]
["bitfinex-derivatives","BTCF0:USTF0",1763368963917,0.52394,95741.0,95740.0,0.07721388]
["bitfinex-derivatives","BTCF0:USTF0",1763368964118,0.52394,95741.0,95740.0,0.07941191]
["bitfinex-derivatives","BTCF0:USTF0",1763368964417,0.52394,95741.0,95740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763368964717,0.52394,95741.0,95740.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763368968826,0.52394,95741.0,95740.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1763368975127,0.02066,95741.0,95740.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1763368975326,0.35542,95741.0,95740.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1763368983436,0.02066,95741.0,95740.0,0.15681303]
["bitfinex-derivatives","BTCF0:USTF0",1763368983639,0.05298,95742.0,95741.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763368983832,0.07364,95742.0,95741.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763368984037,0.57688,95742.0,95741.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763368984538,0.07364,95742.0,95741.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763368984738,0.55622,95742.0,95741.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763368984952,0.57688,95742.0,95741.0,0.137855]
["bitfinex-derivatives","BTCF0:USTF0",1763368985933,0.57688,95742.0,95741.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763368991552,0.57688,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763368991758,0.57688,95742.0,95741.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763368991947,0.57688,95742.0,95741.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763368993751,0.57688,95742.0,95741.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763368994150,0.57688,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763368994356,0.00073267,95740.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763368994542,0.00073267,95740.0,95739.0,0.07522675]
["bitfinex-derivatives","BTCF0:USTF0",1763368994948,0.00073267,95740.0,95738.0,0.07522675]
["bitfinex-derivatives","BTCF0:USTF0",1763368995958,0.00073267,95740.0,95737.0,0.07522675]
["bitfinex-derivatives","BTCF0:USTF0",1763368997465,0.00073267,95740.0,95736.0,0.07522675]
["bitfinex-derivatives","BTCF0:USTF0",1763368998063,0.00073267,95740.0,95736.0,0.05429675]
["bitfinex-derivatives","BTCF0:USTF0",1763368998244,0.00073267,95740.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763368999647,0.00073267,95740.0,95735.0,0.01758045]
["bitfinex-derivatives","BTCF0:USTF0",1763369000254,0.00173267,95740.0,95735.0,0.01758045]
["bitfinex-derivatives","BTCF0:USTF0",1763369000957,0.00173267,95740.0,95735.0,0.04050045]
["bitfinex-derivatives","BTCF0:USTF0",1763369002260,0.00173267,95740.0,95735.0,0.06307045]
["bitfinex-derivatives","BTCF0:USTF0",1763369004656,0.00051,95739.0,95735.0,0.06307045]
["bitfinex-derivatives","BTCF0:USTF0",1763369005958,0.00151,95739.0,95735.0,0.06307045]
["bitfinex-derivatives","BTCF0:USTF0",1763369011258,0.04685,95738.0,95735.0,0.06307045]
["bitfinex-derivatives","BTCF0:USTF0",1763369012259,0.04685,95738.0,95737.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763369012454,0.04785,95738.0,95737.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763369012763,0.55113,95738.0,95737.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763369018053,0.04785,95738.0,95737.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763369018257,0.55113,95738.0,95737.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763369030570,0.55113,95738.0,95737.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763369030977,0.55113,95738.0,95737.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763369031976,0.55113,95738.0,95737.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763369032479,0.55113,95738.0,95737.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763369035074,0.55113,95738.0,95735.0,0.01758045]
["bitfinex-derivatives","BTCF0:USTF0",1763369035688,0.55113,95738.0,95735.0,0.04077045]
["bitfinex-derivatives","BTCF0:USTF0",1763369035873,0.55113,95738.0,95735.0,0.06213045]
["bitfinex-derivatives","BTCF0:USTF0",1763369036074,0.55013,95738.0,95735.0,0.06213045]
["bitfinex-derivatives","BTCF0:USTF0",1763369036276,0.55113,95738.0,95735.0,0.06213045]
["bitfinex-derivatives","BTCF0:USTF0",1763369037389,0.55113,95738.0,95735.0,0.01758045]
["bitfinex-derivatives","BTCF0:USTF0",1763369037694,0.55113,95738.0,95735.0,0.06213045]
["bitfinex-derivatives","BTCF0:USTF0",1763369037989,0.55113,95738.0,95736.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763369038688,0.55113,95738.0,95736.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763369039282,0.55113,95738.0,95736.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763369040286,0.55113,95738.0,95736.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763369041184,0.55113,95738.0,95736.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763369041683,0.55113,95738.0,95736.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763369042984,0.10444,95737.0,95727.0,0.04028755]
["bitfinex-derivatives","BTCF0:USTF0",1763369043178,0.52819298,95736.0,95732.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763369043379,0.02491298,95735.0,95732.0,0.03217824]
["bitfinex-derivatives","BTCF0:USTF0",1763369043576,0.02491298,95734.0,95733.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763369043795,0.00073267,95730.0,95728.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763369043989,0.02491298,95729.0,95728.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763369044378,0.00073267,95730.0,95728.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763369044579,0.02491298,95729.0,95728.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763369044883,0.00073267,95730.0,95728.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763369045089,0.02491298,95729.0,95728.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763369046081,0.02591298,95729.0,95728.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763369046288,0.02691298,95729.0,95728.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763369047476,0.02691298,95729.0,95728.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763369049083,0.02691298,95729.0,95728.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763369052487,0.50548,95729.0,95728.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763369061696,0.53141023,95729.0,95728.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763369064701,0.53141023,95729.0,95728.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763369065403,0.53141023,95729.0,95728.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763369065909,0.53141023,95729.0,95728.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763369066501,0.53141023,95729.0,95720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763369066502,0.53141023,95729.0,95720.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763369066708,0.53141023,95729.0,95724.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1763369066709,0.02593023,95728.0,95724.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1763369067101,0.02593023,95728.0,95724.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763369068094,0.02693023,95728.0,95724.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763369068299,0.02593023,95727.0,95724.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763369069605,0.02693023,95727.0,95724.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763369069800,0.02593023,95726.0,95724.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763369071303,0.02693023,95726.0,95724.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763369071508,0.02593023,95725.0,95724.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763369072906,0.02593023,95725.0,95724.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1763369073111,0.02693023,95725.0,95724.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763369073411,0.02793023,95725.0,95724.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763369075511,0.02793023,95725.0,95724.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763369076013,0.02793023,95725.0,95724.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1763369076313,0.02793023,95725.0,95724.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763369077598,0.02793023,95725.0,95724.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1763369078009,0.00073267,95720.0,95716.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763369078216,0.52933023,95719.0,95716.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763369078513,0.02593023,95718.0,95717.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763369079612,0.02693023,95718.0,95717.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763369084017,0.02693023,95718.0,95716.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763369084213,0.02593023,95717.0,95716.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763369085314,0.02693023,95717.0,95716.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763369089717,0.02693023,95717.0,95716.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763369090021,0.02693023,95717.0,95716.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763369090415,0.02693023,95717.0,95716.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763369090616,0.53037023,95717.0,95716.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763369091321,0.53037023,95717.0,95716.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763369091824,0.53037023,95717.0,95716.0,0.0485351]
["bitfinex-derivatives","BTCF0:USTF0",1763369093313,0.56793885,95717.0,95716.0,0.0485351]
["bitfinex-derivatives","BTCF0:USTF0",1763369093519,0.56793885,95717.0,95708.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763369093520,0.53037023,95717.0,95708.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763369093722,0.03756937,95713.0,95708.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1763369093913,0.03756937,95713.0,95712.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763369094218,0.03756937,95714.0,95712.0,0.01589598]
["bitfinex-derivatives","BTCF0:USTF0",1763369094425,0.02593023,95713.0,95712.0,0.03704598]
["bitfinex-derivatives","BTCF0:USTF0",1763369094627,0.02593023,95713.0,95712.0,0.03879016]
["bitfinex-derivatives","BTCF0:USTF0",1763369094821,0.03756937,95714.0,95712.0,0.03879016]
["bitfinex-derivatives","BTCF0:USTF0",1763369095124,0.02593023,95713.0,95712.0,0.03879016]
["bitfinex-derivatives","BTCF0:USTF0",1763369095316,0.03756937,95714.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369095516,0.02593023,95713.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369095723,0.03756937,95714.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369095918,0.02593023,95713.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369096220,0.03756937,95714.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369096428,0.02593023,95713.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369096818,0.03756937,95714.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369097123,0.02593023,95713.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369097625,0.03756937,95714.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369097928,0.02593023,95713.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369098129,1.18837023,95713.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369103030,0.02593023,95713.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369103219,0.0005,95719.0,95712.0,0.06113016]
["bitfinex-derivatives","BTCF0:USTF0",1763369103425,0.10282325,95722.0,95720.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763369103627,0.00015667,95722.0,95721.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763369103826,0.00015667,95722.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369103827,0.02484,95701.0,95695.0,0.01753242]
["bitfinex-derivatives","BTCF0:USTF0",1763369104032,0.02484,95701.0,95700.0,0.06951803]
["bitfinex-derivatives","BTCF0:USTF0",1763369104233,0.50408,95701.0,95700.0,0.06951803]
["bitfinex-derivatives","BTCF0:USTF0",1763369104625,0.5165,95701.0,95700.0,0.06951803]
["bitfinex-derivatives","BTCF0:USTF0",1763369104826,0.52901732,95701.0,95700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1763369105128,0.02484,95672.0,95671.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763369105328,0.02484,95672.0,95650.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763369105329,0.1046107,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369105531,0.1490407,95671.0,95670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763369106336,0.1490407,95671.0,95670.0,0.00100108]
["bitfinex-derivatives","BTCF0:USTF0",1763369108031,0.1490407,95671.0,95670.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1763369108332,0.6542807,95671.0,95670.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1763369108528,0.1046107,95671.0,95670.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1763369108728,0.6543207,95671.0,95670.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1763369109133,0.6543207,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369110335,0.6098907,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369111930,0.6326407,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369112237,0.6543207,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369113429,0.6099307,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369113836,0.6543607,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369127441,0.1046107,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369127634,0.6097307,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369128039,0.6541107,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369128441,0.6319607,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369128755,0.6097307,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369129046,0.6096907,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369130634,0.6096907,95671.0,95670.0,0.10587887]
["bitfinex-derivatives","BTCF0:USTF0",1763369130841,0.6096907,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369131047,0.6096907,95671.0,95670.0,0.10587887]
["bitfinex-derivatives","BTCF0:USTF0",1763369131344,0.6096907,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369131549,0.6096907,95671.0,95670.0,0.10587887]
["bitfinex-derivatives","BTCF0:USTF0",1763369131850,0.6096907,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369132049,0.6096907,95671.0,95670.0,0.10587887]
["bitfinex-derivatives","BTCF0:USTF0",1763369132742,0.6096907,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369133551,0.6096907,95671.0,95670.0,0.10587887]
["bitfinex-derivatives","BTCF0:USTF0",1763369135046,0.6096907,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369135644,0.6096907,95671.0,95670.0,0.10587887]
["bitfinex-derivatives","BTCF0:USTF0",1763369137545,0.6319207,95671.0,95670.0,0.10587887]
["bitfinex-derivatives","BTCF0:USTF0",1763369138544,0.6540707,95671.0,95670.0,0.10587887]
["bitfinex-derivatives","BTCF0:USTF0",1763369138748,0.6540707,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369144752,0.6319207,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369144948,0.6540707,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369155356,0.6540707,95671.0,95670.0,0.09508266]
["bitfinex-derivatives","BTCF0:USTF0",1763369156161,0.6540707,95671.0,95670.0,0.00135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369166067,0.6540707,95671.0,95670.0,1.50135887]
["bitfinex-derivatives","BTCF0:USTF0",1763369183282,0.6540707,95671.0,95664.0,0.13159361]
["bitfinex-derivatives","BTCF0:USTF0",1763369183485,0.04399,95665.0,95664.0,0.13159361]
["bitfinex-derivatives","BTCF0:USTF0",1763369183886,0.05719,95664.0,95663.0,0.15165361]
["bitfinex-derivatives","BTCF0:USTF0",1763369184076,0.56143,95664.0,95663.0,0.15165361]
["bitfinex-derivatives","BTCF0:USTF0",1763369184278,0.56143,95664.0,95663.0,1.65165361]
["bitfinex-derivatives","BTCF0:USTF0",1763369184980,0.56143,95664.0,95663.0,1.63159361]
["bitfinex-derivatives","BTCF0:USTF0",1763369185393,0.56143,95664.0,95663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763369186384,0.03538,95664.0,95663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763369186588,7.774e-05,95672.0,95671.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763369186789,0.04399,95680.0,95679.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763369186988,0.0132,95688.0,95671.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1763369186989,0.05719,95688.0,95687.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763369187190,0.0132,95705.0,95695.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763369187191,0.1485734,95696.0,95695.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763369187384,0.1045834,95696.0,95695.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763369187583,0.1485734,95696.0,95695.0,0.14450762]
["bitfinex-derivatives","BTCF0:USTF0",1763369187784,0.1267634,95696.0,95695.0,0.14450762]
["bitfinex-derivatives","BTCF0:USTF0",1763369187986,0.10463314,95696.0,95695.0,0.14450762]
["bitfinex-derivatives","BTCF0:USTF0",1763369188191,4.974e-05,95696.0,95695.0,0.05039412]
["bitfinex-derivatives","BTCF0:USTF0",1763369188390,0.12691035,95705.0,95704.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763369188692,0.20558035,95705.0,95704.0,0.13675402]
["bitfinex-derivatives","BTCF0:USTF0",1763369189188,0.20558035,95705.0,95704.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763369189692,0.20658035,95705.0,95704.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763369189891,0.20658035,95705.0,95704.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763369190192,0.1911,95705.0,95704.0,0.13675402]
["bitfinex-derivatives","BTCF0:USTF0",1763369190585,0.1911,95705.0,95704.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763369190984,0.13424,95705.0,95704.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763369192289,0.13424,95705.0,95701.0,0.09395402]
["bitfinex-derivatives","BTCF0:USTF0",1763369192485,0.04399,95702.0,95701.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763369193091,0.04399,95702.0,95701.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763369197599,0.04399,95702.0,95701.0,0.11776081]
["bitfinex-derivatives","BTCF0:USTF0",1763369199405,0.04399,95702.0,95701.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763369200608,0.04399,95702.0,95701.0,0.11776081]
["bitfinex-derivatives","BTCF0:USTF0",1763369201102,0.04399,95702.0,95701.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763369203000,0.02218,95702.0,95701.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763369203196,0.54835,95707.0,95706.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763369203607,0.54835,95707.0,95706.0,0.20034248]
["bitfinex-derivatives","BTCF0:USTF0",1763369204605,0.54935,95707.0,95706.0,0.20034248]
["bitfinex-derivatives","BTCF0:USTF0",1763369205109,0.55035,95707.0,95706.0,0.20034248]
["bitfinex-derivatives","BTCF0:USTF0",1763369206007,0.54999,95707.0,95706.0,0.20034248]
["bitfinex-derivatives","BTCF0:USTF0",1763369207211,0.002,95707.0,95706.0,0.20034248]
["bitfinex-derivatives","BTCF0:USTF0",1763369207507,0.506,95707.0,95706.0,0.27529599]
["bitfinex-derivatives","BTCF0:USTF0",1763369207810,0.506,95707.0,95706.0,0.20034248]
["bitfinex-derivatives","BTCF0:USTF0",1763369208609,0.52805,95707.0,95706.0,0.20034248]
["bitfinex-derivatives","BTCF0:USTF0",1763369209514,0.52705,95707.0,95706.0,0.20034248]
["bitfinex-derivatives","BTCF0:USTF0",1763369211108,0.5503,95707.0,95706.0,0.20034248]
["bitfinex-derivatives","BTCF0:USTF0",1763369214117,0.5503,95707.0,95706.0,0.17906248]
["bitfinex-derivatives","BTCF0:USTF0",1763369214515,0.5503,95707.0,95706.0,0.20091248]
["bitfinex-derivatives","BTCF0:USTF0",1763369231224,0.5503,95707.0,95706.0,0.17906248]
["bitfinex-derivatives","BTCF0:USTF0",1763369231816,0.5503,95707.0,95706.0,0.15754248]
["bitfinex-derivatives","BTCF0:USTF0",1763369237117,0.5503,95707.0,95706.0,0.25164329]
["bitfinex-derivatives","BTCF0:USTF0",1763369237520,0.5503,95707.0,95706.0,0.15754248]
["bitfinex-derivatives","BTCF0:USTF0",1763369237726,0.5503,95707.0,95706.0,0.2516413]
["bitfinex-derivatives","BTCF0:USTF0",1763369238521,0.5503,95707.0,95706.0,0.2745113]
["bitfinex-derivatives","BTCF0:USTF0",1763369238721,0.5503,95707.0,95706.0,0.2966213]
["bitfinex-derivatives","BTCF0:USTF0",1763369238921,0.5503,95707.0,95706.0,0.18041248]
["bitfinex-derivatives","BTCF0:USTF0",1763369239519,0.0463,95707.0,95706.0,0.18041248]
["bitfinex-derivatives","BTCF0:USTF0",1763369239728,0.5499,95707.0,95706.0,0.18041248]
["bitfinex-derivatives","BTCF0:USTF0",1763369241433,0.0463,95707.0,95706.0,0.20252248]
["bitfinex-derivatives","BTCF0:USTF0",1763369241640,0.5499,95707.0,95706.0,0.20252248]
["bitfinex-derivatives","BTCF0:USTF0",1763369241825,0.5499,95707.0,95706.0,0.29660519]
["bitfinex-derivatives","BTCF0:USTF0",1763369242437,0.5499,95707.0,95706.0,0.20252248]
["bitfinex-derivatives","BTCF0:USTF0",1763369244734,0.06082,95712.0,95711.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763369245034,0.60741,95712.0,95711.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763369246434,0.10381,95712.0,95711.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763369246632,0.60745,95712.0,95711.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763369248235,0.05765214,95712.0,95711.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763369248432,0.04325116,95726.0,95725.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763369248632,0.27397116,95726.0,95725.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763369249235,0.54685116,95726.0,95725.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763369249731,0.54785116,95726.0,95725.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763369250129,0.54885116,95726.0,95725.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763369251641,0.04525116,95726.0,95725.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763369251829,0.54881116,95726.0,95725.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763369253232,0.54881116,95726.0,95725.0,1.54498]
["bitfinex-derivatives","BTCF0:USTF0",1763369258241,0.54881116,95726.0,95725.0,1.55829]
["bitfinex-derivatives","BTCF0:USTF0",1763369258832,0.54881116,95726.0,95725.0,1.54498]
["bitfinex-derivatives","BTCF0:USTF0",1763369265159,0.04525116,95726.0,95725.0,1.54498]
["bitfinex-derivatives","BTCF0:USTF0",1763369265359,0.54877116,95726.0,95725.0,1.54498]
["bitfinex-derivatives","BTCF0:USTF0",1763369265658,0.04525116,95726.0,95725.0,1.54498]
["bitfinex-derivatives","BTCF0:USTF0",1763369265854,0.54877116,95726.0,95725.0,1.54498]
["bitfinex-derivatives","BTCF0:USTF0",1763369268954,0.54877116,95726.0,95725.0,1.70257276]
["bitfinex-derivatives","BTCF0:USTF0",1763369269359,0.50578116,95726.0,95725.0,1.70257276]
["bitfinex-derivatives","BTCF0:USTF0",1763369270056,0.48225176,95726.0,95725.0,1.70257276]
["bitfinex-derivatives","BTCF0:USTF0",1763369270255,0.05906423,95726.0,95725.0,1.70257276]
["bitfinex-derivatives","BTCF0:USTF0",1763369271359,0.06006423,95726.0,95725.0,1.83434387]
["bitfinex-derivatives","BTCF0:USTF0",1763369271560,0.08251423,95726.0,95725.0,1.83434387]
["bitfinex-derivatives","BTCF0:USTF0",1763369272153,0.08251423,95726.0,95725.0,1.70257276]
["bitfinex-derivatives","BTCF0:USTF0",1763369273364,0.08251423,95726.0,95725.0,1.83434387]
["bitfinex-derivatives","BTCF0:USTF0",1763369273965,0.10374423,95726.0,95725.0,1.83434387]
["bitfinex-derivatives","BTCF0:USTF0",1763369274165,0.10374423,95726.0,95725.0,1.70257276]
["bitfinex-derivatives","BTCF0:USTF0",1763369275160,0.05449675,95735.0,95734.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763369275357,0.09717675,95735.0,95734.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763369275558,0.04283675,95735.0,95734.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763369275864,0.04283675,95735.0,95734.0,0.07629153]
["bitfinex-derivatives","BTCF0:USTF0",1763369277263,0.04383675,95735.0,95734.0,0.07629153]
["bitfinex-derivatives","BTCF0:USTF0",1763369277561,0.04483675,95735.0,95734.0,0.07629153]
["bitfinex-derivatives","BTCF0:USTF0",1763369280256,0.00219803,95730.0,95729.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763369280462,1.08417545,95730.0,95703.0,0.09408296]
["bitfinex-derivatives","BTCF0:USTF0",1763369280664,0.30766989,95713.0,95686.0,0.00821127]
["bitfinex-derivatives","BTCF0:USTF0",1763369280960,0.10475466,95700.0,95687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763369281168,0.02341742,95699.0,95687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763369281368,0.10448,95699.0,95687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763369281564,0.70986792,95700.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369281770,0.40219803,95700.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369281969,0.00219803,95700.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369282871,0.10448,95699.0,95687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763369283072,0.20511326,95697.0,95687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763369283365,0.50352,95696.0,95687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763369284267,0.50352,95696.0,95687.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763369284769,0.10448,95695.0,95687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763369285168,0.10448,95694.0,95687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763369285363,0.10448,95695.0,95687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763369285573,0.50352,95696.0,95687.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763369286466,0.50352,95696.0,95695.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1763369286969,0.50352,95696.0,95695.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1763369288380,0.608,95696.0,95695.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1763369288581,0.50352,95696.0,95695.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1763369288765,0.608,95696.0,95695.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1763369289778,0.608,95696.0,95695.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1763369289779,0.50352,95696.0,95695.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1763369292378,0.608,95696.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763369292674,0.10448,95685.0,95658.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763369292865,0.20511326,95678.0,95658.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763369293669,0.20511326,95678.0,95663.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763369294679,0.00219803,95670.0,95663.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763369294875,0.50376,95669.0,95663.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763369295175,0.60828,95669.0,95652.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763369295369,0.60828,95669.0,95646.0,0.01316138]
["bitfinex-derivatives","BTCF0:USTF0",1763369295370,0.00219803,95660.0,95646.0,0.01316138]
["bitfinex-derivatives","BTCF0:USTF0",1763369295565,0.20511326,95656.0,95646.0,0.01316138]
["bitfinex-derivatives","BTCF0:USTF0",1763369296077,0.10452,95655.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763369296482,0.10452,95654.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763369296682,0.10452,95655.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763369297077,0.10452,95654.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763369297384,0.10452,95655.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763369297578,0.20511326,95656.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763369298281,0.10452,95655.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763369298480,0.10452,95655.0,95634.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763369298779,0.20511326,95648.0,95634.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763369299083,0.504,95647.0,95634.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763369299273,0.60852,95647.0,95634.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763369299475,0.00219803,95650.0,95649.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763369299679,0.50623803,95650.0,95649.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763369299874,0.50623803,95650.0,95646.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369300083,0.50623803,95650.0,95620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369300084,0.001,95648.0,95620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369300277,0.20611326,95648.0,95620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369300586,0.20511326,95638.0,95620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369300884,0.60868001,95637.0,95620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369301085,0.09863247,95630.0,95620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369301386,7.857e-05,95629.0,95620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369302482,7.857e-05,95629.0,95627.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369303587,7.857e-05,95629.0,95628.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763369303987,7.857e-05,95629.0,95627.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369304486,0.5042,95628.0,95627.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369304688,0.5042,95628.0,95620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369306189,0.5042,95628.0,95616.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369306381,0.00219803,95620.0,95616.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369306577,7.857e-05,95619.0,95618.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763369306983,7.857e-05,95619.0,95606.0,0.01343149]
["bitfinex-derivatives","BTCF0:USTF0",1763369307287,0.1046698,95617.0,95615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763369307682,0.1046698,95617.0,95616.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763369308095,0.6089098,95617.0,95616.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763369309191,0.1046698,95617.0,95616.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369309398,0.60898837,95617.0,95615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763369309793,0.10456001,95616.0,95615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763369310191,0.63561696,95616.0,95615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763369310397,0.63569553,95616.0,95615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763369310698,0.53113552,95616.0,95615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763369310997,0.53113552,95616.0,95615.0,0.04451005]
["bitfinex-derivatives","BTCF0:USTF0",1763369311589,0.50447857,95616.0,95615.0,0.04451005]
["bitfinex-derivatives","BTCF0:USTF0",1763369311797,7.857e-05,95616.0,95615.0,0.04451005]
["bitfinex-derivatives","BTCF0:USTF0",1763369311994,0.00107857,95616.0,95615.0,0.04451005]
["bitfinex-derivatives","BTCF0:USTF0",1763369312291,0.50547857,95616.0,95615.0,0.04451005]
["bitfinex-derivatives","BTCF0:USTF0",1763369312592,0.50647857,95616.0,95615.0,0.04451005]
["bitfinex-derivatives","BTCF0:USTF0",1763369315413,0.50659857,95616.0,95615.0,0.04451005]
["bitfinex-derivatives","BTCF0:USTF0",1763369317106,0.50659857,95616.0,95615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763369318117,0.50659857,95616.0,95615.0,0.02226005]
["bitfinex-derivatives","BTCF0:USTF0",1763369318611,0.50659857,95616.0,95615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763369318809,0.53331567,95616.0,95599.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369319008,0.09643444,95609.0,95599.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763369319208,0.1047114,95579.0,95578.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763369319507,0.60934997,95579.0,95578.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763369320016,0.60934997,95579.0,95578.0,0.06033932]
["bitfinex-derivatives","BTCF0:USTF0",1763369320610,0.60934997,95579.0,95578.0,0.06299935]
["bitfinex-derivatives","BTCF0:USTF0",1763369321116,0.10478997,95579.0,95578.0,0.06565938]
["bitfinex-derivatives","BTCF0:USTF0",1763369321316,0.60934997,95579.0,95578.0,0.06640866]
["bitfinex-derivatives","BTCF0:USTF0",1763369321517,0.00077954,95616.0,95615.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763369321707,0.04184954,95619.0,95618.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763369321904,0.44116954,95619.0,95618.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763369322218,0.39932,95619.0,95618.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763369322410,0.39932,95619.0,95618.0,0.05323866]
["bitfinex-derivatives","BTCF0:USTF0",1763369323311,0.50628,95619.0,95618.0,0.05323866]
["bitfinex-derivatives","BTCF0:USTF0",1763369324311,0.50728,95619.0,95618.0,0.05323866]
["bitfinex-derivatives","BTCF0:USTF0",1763369326118,0.55008,95619.0,95618.0,0.05323866]
["bitfinex-derivatives","BTCF0:USTF0",1763369329512,0.55008,95619.0,95618.0,0.00872866]
["bitfinex-derivatives","BTCF0:USTF0",1763369329920,0.57501272,95619.0,95618.0,0.00872866]
["bitfinex-derivatives","BTCF0:USTF0",1763369330120,0.57501272,95619.0,95618.0,0.05498866]
["bitfinex-derivatives","BTCF0:USTF0",1763369337322,0.57501272,95619.0,95618.0,0.00872866]
["bitfinex-derivatives","BTCF0:USTF0",1763369337524,0.0428,95610.0,95609.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763369337724,0.57350539,95610.0,95609.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763369339023,0.57350539,95610.0,95609.0,0.02342694]
["bitfinex-derivatives","BTCF0:USTF0",1763369339224,0.51086484,95610.0,95609.0,0.02342694]
["bitfinex-derivatives","BTCF0:USTF0",1763369340112,0.50577267,95610.0,95592.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1763369340319,0.16161993,95602.0,95592.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763369340520,0.00073267,95600.0,95599.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763369340722,0.00073267,95600.0,95599.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1763369341023,0.00073267,95600.0,95599.0,0.03836629]
["bitfinex-derivatives","BTCF0:USTF0",1763369341425,0.00073267,95600.0,95599.0,0.00143629]
["bitfinex-derivatives","BTCF0:USTF0",1763369341621,0.00073267,95600.0,95599.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369341925,0.50593267,95600.0,95599.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369342427,0.00073267,95600.0,95599.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369342618,0.50593267,95600.0,95599.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369343229,0.00073267,95600.0,95599.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369343730,0.50597267,95600.0,95599.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369344629,0.00015694,95609.0,95608.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763369344821,0.16161993,95640.0,95627.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763369345026,0.56348,95628.0,95627.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763369345228,0.00073267,95630.0,95629.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763369345524,0.07512063,95662.0,95627.0,0.00143629]
["bitfinex-derivatives","BTCF0:USTF0",1763369345525,0.05623448,95658.0,95649.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763369345726,0.5042546,95657.0,95656.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763369345920,0.0239346,95657.0,95656.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763369346227,0.36664,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369347029,0.50632,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369348639,0.002,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369348832,0.50724,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369349021,0.001,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369349226,0.50724,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369349626,0.002,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369349820,0.20892,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369350219,0.002,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369350726,0.2224,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369351131,0.2204,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369351328,0.18471619,95657.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369352724,0.00073267,95660.0,95656.0,0.06135629]
["bitfinex-derivatives","BTCF0:USTF0",1763369352925,0.00073267,95660.0,95659.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763369353124,0.24749267,95660.0,95659.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763369353332,0.24749267,95660.0,95659.0,0.04769629]
["bitfinex-derivatives","BTCF0:USTF0",1763369354227,0.00073267,95660.0,95659.0,0.04769629]
["bitfinex-derivatives","BTCF0:USTF0",1763369354436,0.06744686,95666.0,95665.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763369354732,0.57252686,95666.0,95665.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763369355035,0.00015686,95666.0,95665.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763369355221,0.18299686,95666.0,95665.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763369355427,0.18299686,95666.0,95665.0,0.04769629]
["bitfinex-derivatives","BTCF0:USTF0",1763369357237,0.50515686,95666.0,95665.0,0.04769629]
["bitfinex-derivatives","BTCF0:USTF0",1763369358732,0.50515686,95666.0,95665.0,0.04869629]
["bitfinex-derivatives","BTCF0:USTF0",1763369359339,0.50515686,95666.0,95665.0,0.04769629]
["bitfinex-derivatives","BTCF0:USTF0",1763369359530,0.50515686,95666.0,95665.0,0.02470629]
["bitfinex-derivatives","BTCF0:USTF0",1763369359731,0.50515686,95666.0,95665.0,0.00143629]
["bitfinex-derivatives","BTCF0:USTF0",1763369360832,0.50515686,95666.0,95656.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763369361032,0.66677679,95666.0,95640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763369361236,0.00073267,95660.0,95640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763369361840,0.00073267,95660.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369362145,0.40073267,95660.0,95632.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763369362436,0.16161993,95650.0,95632.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369362632,0.00073267,95640.0,95639.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763369364538,0.00073267,95640.0,95632.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763369364930,0.00073267,95640.0,95632.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369365135,0.00073267,95640.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369365335,0.1623526,95640.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369365643,0.1623526,95640.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369366141,0.1623526,95640.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369366637,0.1623526,95640.0,95630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763369366838,0.50516,95639.0,95630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763369367546,0.50516,95639.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369367747,0.50516,95639.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369367941,0.1623526,95640.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369368145,0.29052,95639.0,95616.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763369368450,0.16161993,95626.0,95616.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763369368650,0.50416,95625.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369369143,0.50316,95625.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369369338,0.50316,95625.0,95620.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763369369833,0.50316,95625.0,95620.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763369370743,0.50316,95625.0,95620.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763369371146,0.50316,95625.0,95620.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763369371341,0.50316,95625.0,95620.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763369371538,0.50316,95625.0,95624.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763369371942,0.50316,95625.0,95620.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763369372242,0.50316,95625.0,95624.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763369372642,0.50316,95625.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763369372843,0.50316,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369373049,0.16161993,95626.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369373252,0.42744,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369374343,0.00073267,95620.0,95608.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763369374543,0.19112,95619.0,95610.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763369374944,0.19112,95619.0,95616.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763369375141,0.19112,95619.0,95616.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369375342,0.00073267,95620.0,95619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763369375549,0.50685267,95620.0,95619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763369376947,0.50585267,95620.0,95619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763369377745,0.50785267,95620.0,95619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763369378756,0.00273267,95620.0,95619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763369378957,0.50781267,95620.0,95619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763369381060,0.50781267,95620.0,95616.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763369381258,0.50781267,95620.0,95616.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763369381455,0.00273267,95620.0,95619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763369381850,0.00015686,95624.0,95623.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763369382051,0.65956,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369382258,1.16468,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369383358,0.00073267,95650.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369383557,0.46972,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369383959,0.47172,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369384354,0.001,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369384558,0.50512,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369384760,0.50612,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369384959,0.50712,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369388864,0.002,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369389057,0.507,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369393264,0.002,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369393472,0.29704,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369393858,0.002,95649.0,95648.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763369394169,0.00015686,95658.0,95657.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369394371,0.50511686,95658.0,95657.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369395966,0.50611686,95658.0,95657.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369396356,0.00115686,95658.0,95657.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369396560,0.21703686,95658.0,95657.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369397266,0.21803686,95658.0,95657.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369399369,0.21803686,95658.0,95655.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763369399569,0.21803686,95658.0,95655.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763369400565,0.21703686,95658.0,95655.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763369400871,0.21803686,95658.0,95655.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763369401071,0.21803686,95658.0,95657.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369402270,0.50703686,95658.0,95657.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369404670,0.50699686,95658.0,95657.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369405472,0.00215686,95658.0,95657.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369405664,0.16811686,95658.0,95657.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369406765,0.05342,95662.0,95661.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369406962,0.4739,95662.0,95661.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369407167,0.4389,95662.0,95661.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369407378,0.42048,95662.0,95661.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369407880,0.02228686,95671.0,95670.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763369408078,0.52708686,95671.0,95670.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763369409680,0.54840686,95671.0,95670.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763369410688,0.52708686,95671.0,95670.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763369411081,0.50495686,95671.0,95670.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763369411386,0.50487686,95671.0,95670.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763369412580,0.00015686,95671.0,95670.0,0.15097803]
["bitfinex-derivatives","BTCF0:USTF0",1763369412789,0.50491686,95671.0,95670.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763369413686,0.50491686,95671.0,95670.0,0.15097803]
["bitfinex-derivatives","BTCF0:USTF0",1763369414082,0.44773541,95671.0,95670.0,0.15097803]
["bitfinex-derivatives","BTCF0:USTF0",1763369414676,0.44773541,95671.0,95670.0,0.15197803]
["bitfinex-derivatives","BTCF0:USTF0",1763369414983,0.44773541,95671.0,95670.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763369419690,0.49155541,95671.0,95670.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763369420092,0.49155541,95671.0,95670.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763369420492,0.49155541,95671.0,95670.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763369420786,0.49155541,95671.0,95670.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763369421194,0.49155541,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369421385,0.49155541,95671.0,95661.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369421386,0.05696,95662.0,95661.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369429392,0.04302,95669.0,95662.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763369429593,0.04302,95676.0,95662.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763369429787,0.04302,95676.0,95675.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369429986,0.40198,95676.0,95675.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369430188,0.04302,95676.0,95675.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369430388,0.04302,95676.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369430389,0.06280686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369430692,0.46705686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369430895,0.42609686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369431291,0.02148686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369431489,0.50567686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369431884,0.00115686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369432194,0.02248686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369432993,0.04517686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369433699,0.04317686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369437391,0.00015686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369437594,0.02148686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369437996,0.04317686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369438191,0.00015686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369438902,0.02148686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369439398,0.04317686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369442202,0.00015686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369442403,0.04317686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369450205,0.02148686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369450512,0.02315686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369450714,0.04509686,95680.0,95679.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763369452817,0.04494,95674.0,95673.0,0.13915483]
["bitfinex-derivatives","BTCF0:USTF0",1763369453019,0.04494,95674.0,95673.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763369454519,0.04494,95674.0,95673.0,0.13915483]
["bitfinex-derivatives","BTCF0:USTF0",1763369454911,0.04494,95674.0,95673.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763369455714,0.04494,95673.0,95672.0,0.09333483]
["bitfinex-derivatives","BTCF0:USTF0",1763369456015,0.01349,95670.0,95668.0,0.07514777]
["bitfinex-derivatives","BTCF0:USTF0",1763369456215,0.04494,95668.0,95666.0,0.07514777]
["bitfinex-derivatives","BTCF0:USTF0",1763369456420,0.01349,95670.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369456421,0.04494,95663.0,95662.0,0.07514777]
["bitfinex-derivatives","BTCF0:USTF0",1763369456616,0.54922,95663.0,95662.0,0.07514777]
["bitfinex-derivatives","BTCF0:USTF0",1763369456820,0.04494,95662.0,95661.0,0.07530463]
["bitfinex-derivatives","BTCF0:USTF0",1763369457922,0.04494,95662.0,95661.0,0.12112463]
["bitfinex-derivatives","BTCF0:USTF0",1763369458123,0.04494,95662.0,95661.0,0.04597686]
["bitfinex-derivatives","BTCF0:USTF0",1763369460217,0.04494,95662.0,95661.0,0.12115405]
["bitfinex-derivatives","BTCF0:USTF0",1763369461226,0.04494,95662.0,95661.0,0.04597686]
["bitfinex-derivatives","BTCF0:USTF0",1763369470334,0.04494,95662.0,95661.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369470928,0.04494,95662.0,95661.0,0.04597686]
["bitfinex-derivatives","BTCF0:USTF0",1763369471935,0.04494,95662.0,95661.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369473331,0.04494,95662.0,95661.0,0.04597686]
["bitfinex-derivatives","BTCF0:USTF0",1763369473532,0.04494,95662.0,95661.0,0.02296686]
["bitfinex-derivatives","BTCF0:USTF0",1763369474431,0.04494,95662.0,95661.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369475437,0.04494,95662.0,95661.0,0.02296686]
["bitfinex-derivatives","BTCF0:USTF0",1763369476032,0.04494,95662.0,95661.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369479834,0.04333,95656.0,95655.0,0.07517719]
["bitfinex-derivatives","BTCF0:USTF0",1763369480047,0.05371,95650.0,95649.0,0.07517719]
["bitfinex-derivatives","BTCF0:USTF0",1763369480246,0.05371,95650.0,95643.0,0.07517719]
["bitfinex-derivatives","BTCF0:USTF0",1763369480247,0.05607,95645.0,95643.0,0.07517719]
["bitfinex-derivatives","BTCF0:USTF0",1763369480453,0.05607,95645.0,95644.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763369480636,0.56031,95645.0,95644.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763369482447,0.56031,95645.0,95644.0,0.09788719]
["bitfinex-derivatives","BTCF0:USTF0",1763369482746,0.56031,95645.0,95644.0,0.09888719]
["bitfinex-derivatives","BTCF0:USTF0",1763369483144,0.56031,95645.0,95644.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763369483337,0.56031,95645.0,95644.0,0.09888719]
["bitfinex-derivatives","BTCF0:USTF0",1763369483536,0.56031,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763369488443,0.05607,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763369488643,0.56039,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763369491649,0.04333,95645.0,95644.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763369491847,0.54765,95645.0,95644.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763369492048,0.56039,95645.0,95644.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763369492954,0.56039,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763369501172,0.56039,95645.0,95644.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763369502362,0.56039,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763369505451,0.02285,95638.0,95637.0,0.07517719]
["bitfinex-derivatives","BTCF0:USTF0",1763369505657,0.54892,95638.0,95637.0,0.07517719]
["bitfinex-derivatives","BTCF0:USTF0",1763369506058,0.04456,95636.0,95635.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369506665,0.04356,95636.0,95635.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369507166,0.04456,95633.0,95632.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763369507566,0.04356,95633.0,95632.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763369508166,0.04256,95633.0,95632.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763369508965,0.04356,95633.0,95632.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763369509367,0.04356,95633.0,95632.0,0.02329751]
["bitfinex-derivatives","BTCF0:USTF0",1763369509569,0.04356,95633.0,95632.0,0.04508751]
["bitfinex-derivatives","BTCF0:USTF0",1763369509870,0.04456,95633.0,95632.0,0.04508751]
["bitfinex-derivatives","BTCF0:USTF0",1763369510267,0.04456,95633.0,95632.0,0.02329751]
["bitfinex-derivatives","BTCF0:USTF0",1763369510567,0.04356,95633.0,95632.0,0.02329751]
["bitfinex-derivatives","BTCF0:USTF0",1763369510767,0.04456,95633.0,95632.0,0.02329751]
["bitfinex-derivatives","BTCF0:USTF0",1763369510967,0.04456,95633.0,95632.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763369519071,0.04456,95627.0,95626.0,0.07526321]
["bitfinex-derivatives","BTCF0:USTF0",1763369519269,0.04456,95627.0,95623.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369519270,0.04456,95626.0,95625.0,0.07526321]
["bitfinex-derivatives","BTCF0:USTF0",1763369519672,0.04456,95626.0,95625.0,0.09848321]
["bitfinex-derivatives","BTCF0:USTF0",1763369519873,0.04456,95626.0,95625.0,0.12027321]
["bitfinex-derivatives","BTCF0:USTF0",1763369520075,0.04463751,95626.0,95625.0,0.12027321]
["bitfinex-derivatives","BTCF0:USTF0",1763369520474,0.04463751,95626.0,95625.0,0.09848321]
["bitfinex-derivatives","BTCF0:USTF0",1763369521175,0.04563751,95626.0,95625.0,0.12027321]
["bitfinex-derivatives","BTCF0:USTF0",1763369528087,0.04563751,95626.0,95625.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369529178,0.55003751,95626.0,95625.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369531583,0.04563751,95626.0,95625.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369531980,0.50927751,95626.0,95625.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369532183,0.00107751,95626.0,95625.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369532489,0.0831,95634.0,95633.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369532985,0.39926,95634.0,95633.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369536381,0.44379,95634.0,95633.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369536587,0.44379,95634.0,95633.0,0.13903115]
["bitfinex-derivatives","BTCF0:USTF0",1763369536885,0.44379,95634.0,95633.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369537689,0.42211,95634.0,95633.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369538289,0.44513,95634.0,95633.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369539692,0.58742,95634.0,95633.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369539888,0.02582134,95634.0,95633.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763369540190,0.01365,95664.0,95632.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763369540191,0.14685026,95660.0,95659.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763369540393,0.08836,95660.0,95659.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763369540687,0.54836,95660.0,95659.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763369540893,0.04404,95648.0,95647.0,0.11956841]
["bitfinex-derivatives","BTCF0:USTF0",1763369541094,0.04404,95648.0,95647.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763369542294,0.04404,95648.0,95647.0,0.11953543]
["bitfinex-derivatives","BTCF0:USTF0",1763369544391,0.04404,95648.0,95647.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763369548210,0.04404,95648.0,95647.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763369548409,0.04404,95648.0,95647.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763369555215,0.04404,95648.0,95647.0,0.11953543]
["bitfinex-derivatives","BTCF0:USTF0",1763369557418,0.04404,95648.0,95647.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763369562116,0.54828,95648.0,95647.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763369563924,0.05769,95645.0,95644.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369564107,0.05769,95640.0,95639.0,0.09397302]
["bitfinex-derivatives","BTCF0:USTF0",1763369564313,0.04404,95639.0,95638.0,0.09397302]
["bitfinex-derivatives","BTCF0:USTF0",1763369564520,0.04404,95633.0,95632.0,0.13836302]
["bitfinex-derivatives","BTCF0:USTF0",1763369564716,0.54828,95633.0,95632.0,0.13836302]
["bitfinex-derivatives","BTCF0:USTF0",1763369564923,0.54828,95633.0,95632.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763369570418,0.54828,95633.0,95632.0,0.13836302]
["bitfinex-derivatives","BTCF0:USTF0",1763369573022,0.04404,95633.0,95632.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763369573218,0.37364,95633.0,95632.0,0.13845104]
["bitfinex-derivatives","BTCF0:USTF0",1763369573719,0.37364,95633.0,95632.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763369573920,0.54828,95633.0,95632.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763369575817,0.02102,95633.0,95632.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763369576022,0.06552,95640.0,95639.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763369576223,0.06552,95640.0,95639.0,0.13859278]
["bitfinex-derivatives","BTCF0:USTF0",1763369576423,0.06552,95640.0,95639.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763369576831,0.08655,95640.0,95639.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763369578732,0.10781,95640.0,95639.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763369580434,0.04229,95640.0,95639.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763369584337,0.05566,95640.0,95639.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763369585521,0.04229,95640.0,95639.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763369591637,0.05566,95640.0,95639.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763369593340,0.04229,95640.0,95639.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763369595934,0.05527,95640.0,95639.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763369599043,0.04573,95633.0,95632.0,0.17632596]
["bitfinex-derivatives","BTCF0:USTF0",1763369599546,0.04573,95633.0,95632.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763369599837,0.01339,95636.0,95630.0,0.13292399]
["bitfinex-derivatives","BTCF0:USTF0",1763369599838,0.04573,95631.0,95630.0,0.13072596]
["bitfinex-derivatives","BTCF0:USTF0",1763369600044,0.04573,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369600339,0.04573,95631.0,95630.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763369604043,0.04573,95640.0,95639.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763369604345,0.39253,95640.0,95639.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763369604735,0.39253,95640.0,95639.0,0.13972491]
["bitfinex-derivatives","BTCF0:USTF0",1763369605547,0.39253,95640.0,95639.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763369607738,0.40592,95640.0,95632.0,0.13072596]
["bitfinex-derivatives","BTCF0:USTF0",1763369607950,0.04573,95633.0,95632.0,0.17632596]
["bitfinex-derivatives","BTCF0:USTF0",1763369608246,0.04573,95633.0,95632.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763369609550,0.36957,95640.0,95639.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763369609740,0.39253,95640.0,95639.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763369610644,0.40592,95640.0,95639.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763369612051,0.40592,95640.0,95633.0,0.13072596]
["bitfinex-derivatives","BTCF0:USTF0",1763369612254,0.04573,95634.0,95633.0,0.13072596]
["bitfinex-derivatives","BTCF0:USTF0",1763369612449,0.04573,95631.0,95630.0,0.13292399]
["bitfinex-derivatives","BTCF0:USTF0",1763369612850,0.04573,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369614347,0.02277,95631.0,95630.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763369614548,0.04573,95631.0,95630.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763369614737,0.04573,95631.0,95630.0,0.13398539]
["bitfinex-derivatives","BTCF0:USTF0",1763369614942,0.04573,95631.0,95630.0,0.15662539]
["bitfinex-derivatives","BTCF0:USTF0",1763369615143,0.04573,95631.0,95630.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763369615650,0.04573,95631.0,95630.0,0.17958539]
["bitfinex-derivatives","BTCF0:USTF0",1763369619165,0.04573,95631.0,95630.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763369619856,0.04573,95630.0,95629.0,0.13178736]
["bitfinex-derivatives","BTCF0:USTF0",1763369620054,0.04573,95624.0,95623.0,0.17754422]
["bitfinex-derivatives","BTCF0:USTF0",1763369624460,0.04573,95624.0,95623.0,0.04575686]
["bitfinex-derivatives","BTCF0:USTF0",1763369632563,0.02228,95624.0,95623.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369632758,0.04504,95624.0,95623.0,0.04379686]
["bitfinex-derivatives","BTCF0:USTF0",1763369634665,0.04504,95624.0,95623.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369636067,0.04504,95624.0,95623.0,0.04379686]
["bitfinex-derivatives","BTCF0:USTF0",1763369636664,0.04504,95624.0,95623.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369637765,0.04504,95624.0,95623.0,0.04379686]
["bitfinex-derivatives","BTCF0:USTF0",1763369640767,0.10466,95626.0,95623.0,0.04379686]
["bitfinex-derivatives","BTCF0:USTF0",1763369640768,0.10466,95626.0,95625.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763369640967,0.6311,95626.0,95625.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763369641268,0.65386,95626.0,95625.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763369641570,0.1497,95626.0,95625.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763369644566,0.1497,95626.0,95625.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763369644759,0.1497,95626.0,95625.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763369646468,0.1497,95626.0,95623.0,0.13194422]
["bitfinex-derivatives","BTCF0:USTF0",1763369646675,0.04504,95624.0,95623.0,0.13194422]
["bitfinex-derivatives","BTCF0:USTF0",1763369647071,0.04504,95624.0,95623.0,0.15385422]
["bitfinex-derivatives","BTCF0:USTF0",1763369647373,0.04504,95624.0,95623.0,0.04379686]
["bitfinex-derivatives","BTCF0:USTF0",1763369648374,0.04504,95624.0,95623.0,0.17558422]
["bitfinex-derivatives","BTCF0:USTF0",1763369649768,0.1497,95626.0,95625.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763369649973,0.65382,95626.0,95625.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763369650562,0.1497,95626.0,95625.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763369650768,0.63106,95626.0,95625.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763369650971,0.10466,95626.0,95625.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763369652778,0.0644,95627.0,95626.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763369653678,0.0644,95627.0,95626.0,0.17550307]
["bitfinex-derivatives","BTCF0:USTF0",1763369654068,0.08668,95627.0,95626.0,0.17550307]
["bitfinex-derivatives","BTCF0:USTF0",1763369657176,0.08594,95627.0,95626.0,0.17550307]
["bitfinex-derivatives","BTCF0:USTF0",1763369657781,0.10713,95627.0,95626.0,0.17550307]
["bitfinex-derivatives","BTCF0:USTF0",1763369658075,0.10673,95627.0,95626.0,0.17550307]
["bitfinex-derivatives","BTCF0:USTF0",1763369659479,0.0644,95627.0,95626.0,0.17550307]
["bitfinex-derivatives","BTCF0:USTF0",1763369659678,0.0644,95627.0,95626.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763369659980,0.08554,95627.0,95626.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763369660278,0.10673,95627.0,95626.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763369661178,0.10673,95627.0,95626.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763369662378,0.10673,95627.0,95626.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763369662575,0.10673,95627.0,95626.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763369662775,0.01125863,95627.0,95626.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763369662972,0.03239863,95627.0,95626.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763369663176,0.03239863,95627.0,95626.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763369664880,0.03239863,95627.0,95626.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763369665079,0.03239863,95627.0,95626.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763369665982,0.03239863,95627.0,95626.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763369671877,0.03239863,95627.0,95626.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763369672586,0.03239863,95627.0,95626.0,0.17651739]
["bitfinex-derivatives","BTCF0:USTF0",1763369672788,0.03239863,95627.0,95626.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763369673181,0.03239863,95627.0,95626.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763369673377,0.03239863,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763369673586,0.03239863,95627.0,95626.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763369673982,0.03239863,95627.0,95626.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763369674988,0.53643863,95627.0,95626.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763369675785,0.05496,95624.0,95623.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369676682,0.04233,95624.0,95623.0,0.04396686]
["bitfinex-derivatives","BTCF0:USTF0",1763369678085,0.04233,95624.0,95623.0,0.02211686]
["bitfinex-derivatives","BTCF0:USTF0",1763369678287,0.04233,95624.0,95623.0,0.04396686]
["bitfinex-derivatives","BTCF0:USTF0",1763369678482,0.04233,95624.0,95623.0,0.02211686]
["bitfinex-derivatives","BTCF0:USTF0",1763369678681,0.04233,95624.0,95623.0,0.04396686]
["bitfinex-derivatives","BTCF0:USTF0",1763369680291,0.04233,95624.0,95623.0,0.02211686]
["bitfinex-derivatives","BTCF0:USTF0",1763369680794,0.05529,95624.0,95623.0,0.02211686]
["bitfinex-derivatives","BTCF0:USTF0",1763369681194,0.05529,95624.0,95623.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369681590,0.05529,95624.0,95623.0,0.0942652]
["bitfinex-derivatives","BTCF0:USTF0",1763369682487,0.04233,95624.0,95623.0,0.04396686]
["bitfinex-derivatives","BTCF0:USTF0",1763369685992,0.04678,95624.0,95623.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369686395,0.04678,95624.0,95623.0,0.02205686]
["bitfinex-derivatives","BTCF0:USTF0",1763369686797,0.04678,95624.0,95623.0,0.04537686]
["bitfinex-derivatives","BTCF0:USTF0",1763369687992,0.04678,95624.0,95623.0,0.02205686]
["bitfinex-derivatives","BTCF0:USTF0",1763369688394,0.04678,95624.0,95623.0,0.04537686]
["bitfinex-derivatives","BTCF0:USTF0",1763369689901,0.04678,95624.0,95623.0,0.02205686]
["bitfinex-derivatives","BTCF0:USTF0",1763369691192,0.04678,95624.0,95623.0,0.04537686]
["bitfinex-derivatives","BTCF0:USTF0",1763369692203,0.04357,95624.0,95623.0,0.04537686]
["bitfinex-derivatives","BTCF0:USTF0",1763369700904,0.04404,95621.0,95620.0,0.09410834]
["bitfinex-derivatives","BTCF0:USTF0",1763369701096,0.04404,95621.0,95612.0,0.13175739]
["bitfinex-derivatives","BTCF0:USTF0",1763369701097,0.04404,95613.0,95612.0,0.12700407]
["bitfinex-derivatives","BTCF0:USTF0",1763369701297,0.04404,95607.0,95605.0,0.01038378]
["bitfinex-derivatives","BTCF0:USTF0",1763369701497,0.04404,95607.0,95606.0,0.02216149]
["bitfinex-derivatives","BTCF0:USTF0",1763369701695,0.04404,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763369704109,0.04504,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763369704906,0.04504,95607.0,95606.0,0.02216149]
["bitfinex-derivatives","BTCF0:USTF0",1763369705102,0.04504,95607.0,95606.0,0.04548149]
["bitfinex-derivatives","BTCF0:USTF0",1763369706704,0.001,95607.0,95606.0,0.04548149]
["bitfinex-derivatives","BTCF0:USTF0",1763369706909,0.322,95607.0,95606.0,0.04548149]
["bitfinex-derivatives","BTCF0:USTF0",1763369707203,0.001,95607.0,95606.0,0.04548149]
["bitfinex-derivatives","BTCF0:USTF0",1763369707404,0.24893,95613.0,95612.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763369707811,0.07009,95613.0,95612.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763369709110,0.07009,95613.0,95612.0,0.1498953]
["bitfinex-derivatives","BTCF0:USTF0",1763369709698,0.07009,95613.0,95612.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763369710804,0.07009,95613.0,95612.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763369711004,0.05699,95640.0,95639.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763369711209,0.56107,95640.0,95639.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763369711607,0.56107,95640.0,95639.0,0.12041975]
["bitfinex-derivatives","BTCF0:USTF0",1763369712307,0.56107,95640.0,95639.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763369713110,0.56207,95640.0,95639.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763369715103,0.04404,95639.0,95638.0,0.07519975]
["bitfinex-derivatives","BTCF0:USTF0",1763369715304,0.04404,95639.0,95638.0,0.09709975]
["bitfinex-derivatives","BTCF0:USTF0",1763369715704,0.04404,95639.0,95638.0,0.12041975]
["bitfinex-derivatives","BTCF0:USTF0",1763369716213,0.04404,95639.0,95638.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763369716410,0.04504,95639.0,95638.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763369717913,0.04504,95639.0,95638.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763369718107,0.04504,95639.0,95638.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763369723206,0.54763,95639.0,95638.0,0.11899975]
["bitfinex-derivatives","BTCF0:USTF0",1763369723406,0.54763,95639.0,95638.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763369725016,0.54763,95639.0,95638.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763369725319,0.54663,95639.0,95638.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763369725517,0.54663,95639.0,95638.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763369734718,0.54655,95639.0,95638.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763369735729,0.54655,95639.0,95638.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763369735926,0.10989,95646.0,95645.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763369736427,0.04356,95646.0,95645.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763369736621,0.04356,95646.0,95645.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763369736814,0.50392,95648.0,95644.0,0.09396482]
["bitfinex-derivatives","BTCF0:USTF0",1763369736815,0.05696,95645.0,95644.0,0.09396482]
["bitfinex-derivatives","BTCF0:USTF0",1763369737014,0.04356,95643.0,95642.0,0.09396482]
["bitfinex-derivatives","BTCF0:USTF0",1763369737226,0.04356,95643.0,95642.0,0.11698482]
["bitfinex-derivatives","BTCF0:USTF0",1763369737424,0.04356,95643.0,95642.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763369740019,0.04356,95643.0,95642.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763369740831,0.04356,95643.0,95642.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763369761436,0.02190686,95649.0,95648.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763369761637,0.03479,95672.0,95671.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763369761827,0.04368,95676.0,95675.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763369762137,0.04368,95676.0,95675.0,0.03690917]
["bitfinex-derivatives","BTCF0:USTF0",1763369774143,0.05672,95676.0,95675.0,0.03690917]
["bitfinex-derivatives","BTCF0:USTF0",1763369774345,0.05672,95676.0,95675.0,0.02376917]
["bitfinex-derivatives","BTCF0:USTF0",1763369774740,0.05672,95676.0,95675.0,0.01062917]
["bitfinex-derivatives","BTCF0:USTF0",1763369774942,0.05672,95676.0,95675.0,0.07494658]
["bitfinex-derivatives","BTCF0:USTF0",1763369775153,0.05672,95676.0,95675.0,0.08567893]
["bitfinex-derivatives","BTCF0:USTF0",1763369775344,0.05672,95676.0,95675.0,0.01073235]
["bitfinex-derivatives","BTCF0:USTF0",1763369775541,0.04473,95672.0,95671.0,0.07494658]
["bitfinex-derivatives","BTCF0:USTF0",1763369776944,0.04473,95672.0,95670.0,0.01275101]
["bitfinex-derivatives","BTCF0:USTF0",1763369776945,0.0445,95671.0,95670.0,0.01275101]
["bitfinex-derivatives","BTCF0:USTF0",1763369778049,0.0445,95671.0,95670.0,0.05893101]
["bitfinex-derivatives","BTCF0:USTF0",1763369778349,0.0445,95671.0,95670.0,0.03589101]
["bitfinex-derivatives","BTCF0:USTF0",1763369778950,0.0445,95671.0,95670.0,0.05893101]
["bitfinex-derivatives","BTCF0:USTF0",1763369787249,0.0445,95671.0,95670.0,0.15292463]
["bitfinex-derivatives","BTCF0:USTF0",1763369788243,0.0445,95671.0,95670.0,0.05893101]
["bitfinex-derivatives","BTCF0:USTF0",1763369802462,0.0445,95671.0,95670.0,0.19051929]
["bitfinex-derivatives","BTCF0:USTF0",1763369802855,0.0445,95671.0,95670.0,0.19151929]
["bitfinex-derivatives","BTCF0:USTF0",1763369804255,0.0445,95671.0,95670.0,0.05993101]
["bitfinex-derivatives","BTCF0:USTF0",1763369806061,0.0445,95671.0,95670.0,0.05893101]
["bitfinex-derivatives","BTCF0:USTF0",1763369807662,0.0445,95671.0,95670.0,0.05993101]
["bitfinex-derivatives","BTCF0:USTF0",1763369809259,0.0445,95671.0,95670.0,0.05893101]
["bitfinex-derivatives","BTCF0:USTF0",1763369809461,0.0445,95671.0,95670.0,0.05993101]
["bitfinex-derivatives","BTCF0:USTF0",1763369812868,0.0445,95671.0,95670.0,0.05893101]
["bitfinex-derivatives","BTCF0:USTF0",1763369813060,0.0445,95671.0,95670.0,0.05993101]
["bitfinex-derivatives","BTCF0:USTF0",1763369815477,0.0445,95671.0,95670.0,0.05893101]
["bitfinex-derivatives","BTCF0:USTF0",1763369815668,0.0445,95671.0,95670.0,0.05993101]
["bitfinex-derivatives","BTCF0:USTF0",1763369819379,0.0445,95671.0,95670.0,0.05893101]
["bitfinex-derivatives","BTCF0:USTF0",1763369820184,0.02298,95671.0,95670.0,0.05893101]
["bitfinex-derivatives","BTCF0:USTF0",1763369820384,0.02928817,95671.0,95670.0,0.05893101]
["bitfinex-derivatives","BTCF0:USTF0",1763369820983,0.02928817,95671.0,95670.0,0.07193101]
["bitfinex-derivatives","BTCF0:USTF0",1763369822594,0.0024881,95671.0,95670.0,0.07193101]
["bitfinex-derivatives","BTCF0:USTF0",1763369822776,0.0257081,95671.0,95670.0,0.07193101]
["bitfinex-derivatives","BTCF0:USTF0",1763369822983,0.0257081,95671.0,95670.0,0.01275101]
["bitfinex-derivatives","BTCF0:USTF0",1763369823285,0.06935,95675.0,95674.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763369823682,0.04568,95674.0,95673.0,0.13183063]
["bitfinex-derivatives","BTCF0:USTF0",1763369823885,0.05203,95672.0,95671.0,0.13183063]
["bitfinex-derivatives","BTCF0:USTF0",1763369824384,0.04568,95671.0,95670.0,0.01275101]
["bitfinex-derivatives","BTCF0:USTF0",1763369824891,0.04568,95671.0,95670.0,0.03545101]
["bitfinex-derivatives","BTCF0:USTF0",1763369825591,0.04568,95671.0,95670.0,0.05783101]
["bitfinex-derivatives","BTCF0:USTF0",1763369830982,0.04568,95671.0,95670.0,0.05883101]
["bitfinex-derivatives","BTCF0:USTF0",1763369832695,0.04568,95671.0,95670.0,0.05783101]
["bitfinex-derivatives","BTCF0:USTF0",1763369834498,0.04568,95671.0,95670.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763369841398,0.04568,95671.0,95670.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763369841601,0.04568,95671.0,95670.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763369841995,0.04568,95671.0,95670.0,0.14234064]
["bitfinex-derivatives","BTCF0:USTF0",1763369842194,0.04568,95671.0,95670.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763369849904,0.04568,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369850610,0.04568,95671.0,95670.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763369850911,0.04568,95671.0,95670.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763369851298,0.04568,95671.0,95670.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763369852213,0.04568,95671.0,95670.0,0.15523064]
["bitfinex-derivatives","BTCF0:USTF0",1763369854214,0.04568,95671.0,95670.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763369860409,0.06181,95673.0,95672.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763369860615,0.06181,95673.0,95672.0,0.14018495]
["bitfinex-derivatives","BTCF0:USTF0",1763369860815,0.06181,95673.0,95672.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763369861619,0.06181,95673.0,95672.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763369862317,0.06181,95673.0,95672.0,0.17887063]
["bitfinex-derivatives","BTCF0:USTF0",1763369862824,0.06181,95673.0,95672.0,0.17787063]
["bitfinex-derivatives","BTCF0:USTF0",1763369863020,0.06181,95673.0,95672.0,0.17887063]
["bitfinex-derivatives","BTCF0:USTF0",1763369863322,0.06181,95673.0,95672.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763369864120,0.06181,95673.0,95672.0,0.17873553]
["bitfinex-derivatives","BTCF0:USTF0",1763369866326,0.06181,95673.0,95672.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763369867915,0.10581,95673.0,95672.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763369869025,0.10581,95673.0,95672.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763369869228,0.10581,95673.0,95672.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763369871125,0.10581,95673.0,95672.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763369875730,0.10581,95673.0,95672.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763369876227,0.044,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369876422,0.044,95671.0,95670.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763369876622,0.044,95671.0,95670.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763369884332,0.044,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763369886236,0.044,95671.0,95670.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763369886641,0.0127,95676.0,95666.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369886642,0.02201,95667.0,95666.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763369886846,0.01128,95659.0,95658.0,0.04022087]
["bitfinex-derivatives","BTCF0:USTF0",1763369887140,0.01128,95648.0,95647.0,0.05490198]
["bitfinex-derivatives","BTCF0:USTF0",1763369887443,0.01128,95648.0,95647.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763369888243,0.01128,95648.0,95647.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763369888834,0.01128,95648.0,95647.0,0.05617354]
["bitfinex-derivatives","BTCF0:USTF0",1763369889544,0.01128,95648.0,95647.0,0.05717354]
["bitfinex-derivatives","BTCF0:USTF0",1763369890039,0.01143686,95657.0,95656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763369901351,0.01143686,95657.0,95656.0,0.13239243]
["bitfinex-derivatives","BTCF0:USTF0",1763369905163,0.01143686,95657.0,95656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763369905373,0.01143686,95657.0,95656.0,0.1324049]
["bitfinex-derivatives","BTCF0:USTF0",1763369906068,0.01143686,95657.0,95656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763369911171,0.01143686,95657.0,95656.0,0.13242627]
["bitfinex-derivatives","BTCF0:USTF0",1763369911472,0.01143686,95657.0,95656.0,0.1324365]
["bitfinex-derivatives","BTCF0:USTF0",1763369912272,0.01143686,95657.0,95656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763369921677,0.00015686,95657.0,95656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763369923874,0.01143686,95657.0,95656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763369924074,0.00579686,95657.0,95656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763369924484,0.00015686,95657.0,95656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763369926085,0.05862,95672.0,95671.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369926383,0.56222,95672.0,95671.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369927181,0.52722,95672.0,95671.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369927570,0.5036,95672.0,95671.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369928182,0.5036,95672.0,95671.0,0.14033642]
["bitfinex-derivatives","BTCF0:USTF0",1763369928478,0.5036,95672.0,95671.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369929581,0.14725133,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369929779,0.54814,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369930175,0.04454,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369930376,0.54814,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369931076,0.5481,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369931882,0.5491,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369932279,0.5481,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369932480,0.5491,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369938094,0.04554,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369938394,0.54906,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369938989,0.04554,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369939195,0.54906,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369940789,0.04554,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369941095,0.54906,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369942594,0.04554,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369942794,0.54906,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369944188,0.54902,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369945795,0.04554,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369946001,0.54902,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369948697,0.04554,95680.0,95679.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763369948899,0.001,95680.0,95679.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763369949205,0.504323,95680.0,95679.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763369950591,0.000843,95680.0,95679.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763369951208,0.50363686,95681.0,95680.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763369952303,0.54817686,95681.0,95680.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763369957407,0.54817686,95681.0,95680.0,0.11945445]
["bitfinex-derivatives","BTCF0:USTF0",1763369957600,0.54817686,95681.0,95680.0,0.09402642]
["bitfinex-derivatives","BTCF0:USTF0",1763369957806,0.04417,95673.0,95672.0,0.09402642]
["bitfinex-derivatives","BTCF0:USTF0",1763369958010,0.04417,95668.0,95667.0,0.13724642]
["bitfinex-derivatives","BTCF0:USTF0",1763369958604,0.04417,95668.0,95667.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763369962901,0.02245,95668.0,95667.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763369963207,0.54761,95673.0,95672.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763369976520,0.54761,95673.0,95672.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763369976713,0.04417,95671.0,95670.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763369992231,0.04417,95671.0,95670.0,0.13944445]
["bitfinex-derivatives","BTCF0:USTF0",1763369994237,0.04417,95671.0,95670.0,0.11786445]
["bitfinex-derivatives","BTCF0:USTF0",1763369994829,0.04417,95671.0,95670.0,0.13964445]
["bitfinex-derivatives","BTCF0:USTF0",1763369996635,0.04417,95671.0,95670.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763369997235,0.04417,95671.0,95670.0,0.13980229]
["bitfinex-derivatives","BTCF0:USTF0",1763369997431,0.04417,95671.0,95670.0,0.15334229]
["bitfinex-derivatives","BTCF0:USTF0",1763369997638,0.04417,95671.0,95670.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763370001628,0.04417,95671.0,95670.0,0.15334309]
["bitfinex-derivatives","BTCF0:USTF0",1763370004239,0.04118,95676.0,95670.0,0.15334309]
["bitfinex-derivatives","BTCF0:USTF0",1763370004437,0.50344,95671.0,95670.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763370005140,0.36216914,95671.0,95670.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763370005344,0.36216914,95671.0,95670.0,0.19092035]
["bitfinex-derivatives","BTCF0:USTF0",1763370006233,0.36216914,95671.0,95670.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763370010145,0.5034,95691.0,95685.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763370010329,0.02198127,95686.0,95685.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763370010534,0.00026127,95686.0,95685.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763370011336,0.00126127,95686.0,95685.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763370011536,0.02298127,95686.0,95685.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763370011737,0.04607127,95686.0,95685.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763370012643,0.04707127,95686.0,95685.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763370013942,0.02398127,95686.0,95685.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763370014147,0.04707127,95686.0,95685.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763370016844,0.00226127,95686.0,95685.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763370022045,0.00226127,95686.0,95685.0,0.13714756]
["bitfinex-derivatives","BTCF0:USTF0",1763370022450,0.00226127,95686.0,95685.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763370022658,0.02617,95716.0,95715.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763370022948,0.39822,95716.0,95715.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763370023751,0.39922,95716.0,95715.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763370024147,0.04954,95716.0,95715.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763370024357,0.54078,95716.0,95715.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763370025157,0.53978,95716.0,95715.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763370028562,0.04854,95716.0,95715.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763370028956,0.36918,95716.0,95715.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763370029560,0.55186,95716.0,95715.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763370030058,0.005,95716.0,95715.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763370030851,0.02617,95716.0,95715.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763370031552,0.005,95716.0,95715.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763370036968,0.00015677,95725.0,95724.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763370037862,0.02132677,95725.0,95724.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1763370038063,0.04369677,95725.0,95724.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1763370039861,0.05242677,95725.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370040061,0.04354,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370040258,0.04354,95721.0,95720.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763370041569,0.04354,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370042266,0.04354,95721.0,95710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763370042471,0.04354,95721.0,95700.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763370042472,0.04354,95707.0,95701.0,0.07513159]
["bitfinex-derivatives","BTCF0:USTF0",1763370042671,0.04354,95707.0,95689.0,0.11970159]
["bitfinex-derivatives","BTCF0:USTF0",1763370042672,0.04354,95690.0,95689.0,0.11970159]
["bitfinex-derivatives","BTCF0:USTF0",1763370042967,0.54678,95690.0,95689.0,1.54457]
["bitfinex-derivatives","BTCF0:USTF0",1763370043968,0.54678,95690.0,95689.0,1.54657]
["bitfinex-derivatives","BTCF0:USTF0",1763370045275,0.54678,95690.0,95689.0,1.54557]
["bitfinex-derivatives","BTCF0:USTF0",1763370045474,0.54678,95690.0,95689.0,1.54657]
["bitfinex-derivatives","BTCF0:USTF0",1763370046274,0.54678,95690.0,95689.0,1.54557]
["bitfinex-derivatives","BTCF0:USTF0",1763370050973,0.54678,95690.0,95689.0,1.54457]
["bitfinex-derivatives","BTCF0:USTF0",1763370051180,0.54678,95690.0,95689.0,1.54557]
["bitfinex-derivatives","BTCF0:USTF0",1763370051573,0.54678,95690.0,95689.0,1.54457]
["bitfinex-derivatives","BTCF0:USTF0",1763370059781,0.54678,95690.0,95689.0,1.54557]
["bitfinex-derivatives","BTCF0:USTF0",1763370060371,0.54678,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370060581,0.54678,95690.0,95680.0,0.07528836]
["bitfinex-derivatives","BTCF0:USTF0",1763370060582,0.0449,95681.0,95680.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763370060777,0.54822,95681.0,95680.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763370060973,0.54822,95681.0,95667.0,0.07513159]
["bitfinex-derivatives","BTCF0:USTF0",1763370061173,0.02166,95664.0,95663.0,0.07513159]
["bitfinex-derivatives","BTCF0:USTF0",1763370061381,0.54822,95664.0,95663.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763370062374,0.0449,95658.0,95657.0,1.51074405]
["bitfinex-derivatives","BTCF0:USTF0",1763370062983,0.0439,95658.0,95657.0,1.51074405]
["bitfinex-derivatives","BTCF0:USTF0",1763370063684,0.0439,95658.0,95657.0,1.51174405]
["bitfinex-derivatives","BTCF0:USTF0",1763370067479,0.0439,95658.0,95657.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763370069981,0.0542,95658.0,95657.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763370071477,0.0542,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370071986,0.0542,95655.0,95654.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763370072183,0.55768,95655.0,95654.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763370072680,0.55768,95655.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763370072681,0.0449,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763370072884,0.54842,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763370073287,0.54742,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763370073585,0.54642,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763370079091,0.04349,95642.0,95641.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763370079388,0.04349,95642.0,95595.0,0.09402756]
["bitfinex-derivatives","BTCF0:USTF0",1763370079389,0.04297,95621.0,95620.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763370079580,0.54661,95621.0,95620.0,0.06885375]
["bitfinex-derivatives","BTCF0:USTF0",1763370080492,0.54668594,95621.0,95620.0,0.06885375]
["bitfinex-derivatives","BTCF0:USTF0",1763370081088,0.54668594,95621.0,95620.0,0.06985375]
["bitfinex-derivatives","BTCF0:USTF0",1763370081290,0.54668594,95621.0,95620.0,0.07085375]
["bitfinex-derivatives","BTCF0:USTF0",1763370082490,0.54668594,95621.0,95620.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763370088492,0.54668594,95621.0,95620.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763370089189,0.54668594,95621.0,95620.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763370090097,0.54668594,95621.0,95620.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763370090391,0.48385604,95621.0,95620.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763370092401,0.48385604,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370093194,0.48385604,95621.0,95620.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763370094592,0.48385604,95621.0,95620.0,0.03620803]
["bitfinex-derivatives","BTCF0:USTF0",1763370095194,0.48385604,95621.0,95620.0,1.53620803]
["bitfinex-derivatives","BTCF0:USTF0",1763370095504,0.48385604,95621.0,95620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763370097899,0.48385604,95621.0,95615.0,0.04749635]
["bitfinex-derivatives","BTCF0:USTF0",1763370098203,0.48385604,95621.0,95615.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1763370098399,0.48385604,95621.0,95616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763370100904,0.48385604,95621.0,95620.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763370100905,7.594e-05,95621.0,95620.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763370101205,0.50382078,95621.0,95620.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763370101401,2.078e-05,95621.0,95620.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763370101795,2.078e-05,95621.0,95620.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763370101796,0.50386078,95621.0,95620.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763370102108,0.50486078,95621.0,95620.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763370102690,0.00102078,95621.0,95620.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763370102891,0.50486078,95621.0,95620.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763370105505,0.50486078,95621.0,95620.0,0.05945668]
["bitfinex-derivatives","BTCF0:USTF0",1763370106906,0.50486078,95621.0,95620.0,0.00379668]
["bitfinex-derivatives","BTCF0:USTF0",1763370107304,0.46716048,95621.0,95620.0,0.00379668]
["bitfinex-derivatives","BTCF0:USTF0",1763370108108,0.46716048,95621.0,95620.0,0.04810668]
["bitfinex-derivatives","BTCF0:USTF0",1763370110712,0.46716048,95621.0,95620.0,0.02494668]
["bitfinex-derivatives","BTCF0:USTF0",1763370110901,0.46716048,95621.0,95620.0,0.06179668]
["bitfinex-derivatives","BTCF0:USTF0",1763370111301,0.46716048,95621.0,95620.0,0.06319385]
["bitfinex-derivatives","BTCF0:USTF0",1763370113107,0.46716048,95621.0,95620.0,0.00519385]
["bitfinex-derivatives","BTCF0:USTF0",1763370113307,0.42945995,95621.0,95620.0,0.00299582]
["bitfinex-derivatives","BTCF0:USTF0",1763370114807,0.42945995,95621.0,95587.0,0.08976236]
["bitfinex-derivatives","BTCF0:USTF0",1763370114808,0.1359216,95588.0,95587.0,0.08976236]
["bitfinex-derivatives","BTCF0:USTF0",1763370115114,0.1359216,95588.0,95577.0,0.04439854]
["bitfinex-derivatives","BTCF0:USTF0",1763370115115,0.1485025,95578.0,95577.0,0.04439854]
["bitfinex-derivatives","BTCF0:USTF0",1763370115302,0.6527025,95578.0,95577.0,0.04439854]
["bitfinex-derivatives","BTCF0:USTF0",1763370115502,0.1047125,95578.0,95577.0,0.0550041]
["bitfinex-derivatives","BTCF0:USTF0",1763370115707,0.6089125,95578.0,95577.0,0.04439854]
["bitfinex-derivatives","BTCF0:USTF0",1763370115913,0.6527025,95578.0,95577.0,0.04439854]
["bitfinex-derivatives","BTCF0:USTF0",1763370116504,0.1485025,95578.0,95577.0,0.04439854]
["bitfinex-derivatives","BTCF0:USTF0",1763370116707,0.6517025,95578.0,95577.0,0.04439854]
["bitfinex-derivatives","BTCF0:USTF0",1763370116906,0.6517025,95578.0,95577.0,0.04582735]
["bitfinex-derivatives","BTCF0:USTF0",1763370117313,0.6517025,95578.0,95577.0,0.04683498]
["bitfinex-derivatives","BTCF0:USTF0",1763370117816,0.6517025,95578.0,95577.0,0.04583498]
["bitfinex-derivatives","BTCF0:USTF0",1763370118212,0.1475025,95578.0,95577.0,0.04583498]
["bitfinex-derivatives","BTCF0:USTF0",1763370118509,0.6517425,95578.0,95577.0,0.04583498]
["bitfinex-derivatives","BTCF0:USTF0",1763370118711,0.6517425,95578.0,95577.0,0.00152498]
["bitfinex-derivatives","BTCF0:USTF0",1763370118908,0.04379,95567.0,95566.0,0.0445716]
["bitfinex-derivatives","BTCF0:USTF0",1763370119109,0.04379,95557.0,95556.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370119410,0.04379,95557.0,95535.0,0.04902029]
["bitfinex-derivatives","BTCF0:USTF0",1763370119411,0.0226,95536.0,95535.0,0.04902029]
["bitfinex-derivatives","BTCF0:USTF0",1763370119615,0.14654856,95550.0,95549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370119909,0.37666573,95550.0,95549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370120114,0.37566573,95550.0,95549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370120411,0.37566573,95550.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370120412,0.04379,95541.0,95540.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763370120604,0.04279,95541.0,95540.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370120804,0.04279,95541.0,95540.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763370121003,0.55178285,95550.0,95549.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763370121004,0.22819285,95550.0,95549.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763370121215,0.45373573,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370121404,0.04379,95541.0,95540.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763370122215,0.04379,95541.0,95540.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763370122412,0.54827,95541.0,95540.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763370122619,0.54827,95541.0,95540.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763370122915,0.54827,95541.0,95540.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763370123109,0.54827,95541.0,95540.0,0.04994504]
["bitfinex-derivatives","BTCF0:USTF0",1763370123310,0.54827,95541.0,95540.0,0.02458701]
["bitfinex-derivatives","BTCF0:USTF0",1763370123806,0.54827,95541.0,95540.0,0.04774701]
["bitfinex-derivatives","BTCF0:USTF0",1763370124114,0.04379,95541.0,95540.0,0.04774701]
["bitfinex-derivatives","BTCF0:USTF0",1763370124321,0.14662429,95550.0,95549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370124614,0.32301573,95550.0,95549.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763370124810,0.04379,95541.0,95540.0,0.04674701]
["bitfinex-derivatives","BTCF0:USTF0",1763370125005,0.54827,95541.0,95540.0,0.04794504]
["bitfinex-derivatives","BTCF0:USTF0",1763370125209,0.54827,95541.0,95540.0,0.04894504]
["bitfinex-derivatives","BTCF0:USTF0",1763370126409,0.54827,95541.0,95540.0,0.02578504]
["bitfinex-derivatives","BTCF0:USTF0",1763370126609,0.54827,95541.0,95540.0,0.00463504]
["bitfinex-derivatives","BTCF0:USTF0",1763370126808,0.54827,95541.0,95540.0,0.02578504]
["bitfinex-derivatives","BTCF0:USTF0",1763370127012,0.05718,95536.0,95515.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763370127215,0.04379,95521.0,95520.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763370127414,0.54847854,95521.0,95520.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763370127817,0.54847854,95521.0,95520.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763370128918,0.54847854,95521.0,95520.0,0.0616354]
["bitfinex-derivatives","BTCF0:USTF0",1763370129216,0.50468854,95521.0,95520.0,0.0616354]
["bitfinex-derivatives","BTCF0:USTF0",1763370129921,0.54847854,95521.0,95520.0,0.0626354]
["bitfinex-derivatives","BTCF0:USTF0",1763370130417,0.54847854,95521.0,95520.0,0.0489454]
["bitfinex-derivatives","BTCF0:USTF0",1763370131309,0.54847854,95521.0,95514.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370131310,0.04379,95515.0,95514.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370131517,0.54847854,95521.0,95520.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370131922,0.54859854,95521.0,95520.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763370132717,0.50480854,95521.0,95520.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763370132918,0.54859854,95521.0,95520.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763370133219,0.04387854,95521.0,95520.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763370133619,0.41339854,95521.0,95520.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763370134016,8.854e-05,95521.0,95520.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763370134217,0.23008854,95521.0,95520.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763370134419,0.1030498,95540.0,95534.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370134627,0.21723696,95535.0,95534.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370135128,0.00015696,95535.0,95534.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370135330,0.41071696,95535.0,95534.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370136222,0.45528696,95535.0,95534.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763370136822,0.45528696,95535.0,95534.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763370137221,0.45528696,95535.0,95534.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763370137723,0.0211,95531.0,95530.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763370137914,0.04219,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370138834,0.04219,95531.0,95530.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763370139130,0.04219,95531.0,95530.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763370139318,0.04219,95516.0,95515.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763370139727,0.04219,95511.0,95510.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763370140431,0.04119,95511.0,95510.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763370140727,0.145976,95511.0,95510.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763370142022,0.1459858,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370142221,0.6509858,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370143024,0.6088758,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370144520,0.6299758,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370144917,0.6510658,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370146719,0.1037958,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370146924,0.6088758,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370147127,0.6299758,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370147531,0.6088758,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370147834,0.6089158,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370148537,0.6300158,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370149436,0.6511058,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370152537,0.6089158,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370152727,0.6300158,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370153141,0.6511058,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370154229,0.6089158,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370154630,0.6300158,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370154830,0.6511058,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370155439,0.61336676,95502.0,95501.0,0.04426396]
["bitfinex-derivatives","BTCF0:USTF0",1763370156039,0.61336676,95502.0,95501.0,0.05807396]
["bitfinex-derivatives","BTCF0:USTF0",1763370158336,0.61336676,95502.0,95501.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1763370158639,0.04219,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763370159534,0.04228921,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763370160236,0.04219,95487.0,95486.0,0.04439182]
["bitfinex-derivatives","BTCF0:USTF0",1763370160435,0.54727,95487.0,95486.0,0.04439182]
["bitfinex-derivatives","BTCF0:USTF0",1763370161137,0.04219,95487.0,95486.0,0.04439182]
["bitfinex-derivatives","BTCF0:USTF0",1763370161642,0.04228921,95496.0,95495.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763370161843,0.48888921,95496.0,95495.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763370162435,0.04219,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763370162636,0.04219,95467.0,95456.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763370162836,0.04230571,95467.0,95456.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763370163041,0.14714001,95467.0,95466.0,1.5242947]
["bitfinex-derivatives","BTCF0:USTF0",1763370163838,0.14714001,95467.0,95466.0,1.5114847]
["bitfinex-derivatives","BTCF0:USTF0",1763370164446,0.10495001,95467.0,95466.0,1.5114847]
["bitfinex-derivatives","BTCF0:USTF0",1763370166548,0.14864001,95467.0,95466.0,1.5114847]
["bitfinex-derivatives","BTCF0:USTF0",1763370167641,0.11088806,95467.0,95466.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763370169150,0.11088806,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370169542,0.11088806,95467.0,95466.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763370169945,0.11088806,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370170139,0.04531,95456.0,95451.0,0.01035291]
["bitfinex-derivatives","BTCF0:USTF0",1763370170442,0.55623,95456.0,95451.0,1.51035291]
["bitfinex-derivatives","BTCF0:USTF0",1763370170641,0.55623,95456.0,95451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763370172142,0.55623,95456.0,95455.0,0.02814424]
["bitfinex-derivatives","BTCF0:USTF0",1763370172341,0.55623,95456.0,95455.0,0.00571424]
["bitfinex-derivatives","BTCF0:USTF0",1763370174336,0.05071,95456.0,95455.0,0.00571424]
["bitfinex-derivatives","BTCF0:USTF0",1763370174540,0.55635,95456.0,95455.0,0.05046424]
["bitfinex-derivatives","BTCF0:USTF0",1763370174742,0.05071,95456.0,95455.0,0.05046424]
["bitfinex-derivatives","BTCF0:USTF0",1763370174943,0.55635,95456.0,95455.0,0.05046424]
["bitfinex-derivatives","BTCF0:USTF0",1763370175143,0.55635,95456.0,95455.0,0.02714424]
["bitfinex-derivatives","BTCF0:USTF0",1763370175445,0.6611964,95456.0,95455.0,0.00571424]
["bitfinex-derivatives","BTCF0:USTF0",1763370176053,0.6613164,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763370176246,0.04531,95451.0,95450.0,11.08851094]
["bitfinex-derivatives","BTCF0:USTF0",1763370177355,0.55119,95451.0,95450.0,11.08851094]
["bitfinex-derivatives","BTCF0:USTF0",1763370177551,0.55119,95451.0,95450.0,11.09070897]
["bitfinex-derivatives","BTCF0:USTF0",1763370178754,0.65595,95451.0,95450.0,10.41764781]
["bitfinex-derivatives","BTCF0:USTF0",1763370179150,0.65595,95451.0,95450.0,10.38264781]
["bitfinex-derivatives","BTCF0:USTF0",1763370179545,0.04531,95451.0,95450.0,10.27764781]
["bitfinex-derivatives","BTCF0:USTF0",1763370179852,0.04531,95451.0,95450.0,10.27984584]
["bitfinex-derivatives","BTCF0:USTF0",1763370180262,0.55135,95451.0,95450.0,10.27984584]
["bitfinex-derivatives","BTCF0:USTF0",1763370180455,0.55135,95451.0,95450.0,10.27764781]
["bitfinex-derivatives","BTCF0:USTF0",1763370180747,0.50604,95451.0,95450.0,10.27984584]
["bitfinex-derivatives","BTCF0:USTF0",1763370180949,0.19321938,95465.0,95454.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763370181256,0.69937938,95464.0,95454.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763370181450,0.69937938,95464.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370181654,0.69937938,95464.0,95463.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763370181960,0.1048356,95466.0,95463.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763370182150,0.5062,95465.0,95463.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763370183348,0.5072,95465.0,95463.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763370184454,0.001,95465.0,95464.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370184847,0.5072,95465.0,95464.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370185446,0.001,95465.0,95464.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370185756,0.5072,95465.0,95463.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763370186354,0.5062,95465.0,95464.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763370187156,0.5062,95465.0,95463.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763370187556,0.5062,95465.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370187861,0.5062,95465.0,95460.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763370188359,0.50616,95464.0,95463.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370189753,0.50716,95464.0,95463.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370190760,0.50716,95464.0,95460.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763370190960,0.001,95464.0,95460.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763370191167,0.5062,95463.0,95460.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763370192456,0.00015704,95476.0,95472.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763370192654,0.00015704,95476.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370192856,0.50643704,95476.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370193059,0.00015704,95476.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370193263,0.50643704,95476.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370194568,0.50743704,95476.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370194762,0.50843704,95476.0,95475.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763370195165,0.50843704,95476.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370195761,0.00215704,95476.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370196061,0.50847704,95476.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370197368,0.00215704,95476.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370197565,0.50847704,95476.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370197765,0.00215704,95476.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763370197964,0.05623448,95509.0,95501.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1763370198163,0.5239253,95512.0,95500.0,0.01772803]
["bitfinex-derivatives","BTCF0:USTF0",1763370198164,0.49772948,95508.0,95500.0,0.01772803]
["bitfinex-derivatives","BTCF0:USTF0",1763370198366,0.02560948,95507.0,95500.0,0.01772803]
["bitfinex-derivatives","BTCF0:USTF0",1763370198564,0.02560948,95506.0,95500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370198759,0.02560948,95505.0,95500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370199064,0.02560948,95504.0,95500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370199371,0.10468001,95507.0,95500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370199567,0.02559568,95506.0,95500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370199765,0.02559568,95505.0,95500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370200062,0.02559568,95504.0,95500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370200267,0.47212,95508.0,95500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370200466,0.02558709,95507.0,95500.0,0.01772803]
["bitfinex-derivatives","BTCF0:USTF0",1763370200768,0.02658709,95506.0,95500.0,0.01772803]
["bitfinex-derivatives","BTCF0:USTF0",1763370200968,0.02558709,95505.0,95500.0,0.01772803]
["bitfinex-derivatives","BTCF0:USTF0",1763370201263,0.47212,95508.0,95493.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370201470,0.001,95504.0,95493.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370201667,0.02557872,95503.0,95493.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370201869,0.02557872,95502.0,95493.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370202167,0.02557872,95501.0,95493.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370202468,0.02557872,95500.0,95493.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370202667,0.02557872,95499.0,95493.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370202864,0.53181872,95498.0,95493.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370203068,0.50624,95498.0,95493.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370203271,0.13024926,95497.0,95472.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763370203467,0.16214804,95482.0,95472.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763370203664,0.50624,95481.0,95472.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763370204171,0.00219803,95480.0,95454.0,0.01443803]
["bitfinex-derivatives","BTCF0:USTF0",1763370204371,0.00015713,95477.0,95470.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763370204565,0.00015713,95477.0,95476.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763370204767,0.50647713,95477.0,95476.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763370208472,0.50647713,95477.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370208670,0.50647713,95477.0,95476.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763370210866,0.50647713,95477.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370211272,0.46871702,95477.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370211465,0.46871702,95477.0,95470.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763370213169,0.46871702,95477.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370215176,0.46871702,95477.0,95464.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370215375,0.00219803,95470.0,95464.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370216375,0.00219803,95470.0,95469.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763370216675,0.50839803,95470.0,95469.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763370217178,0.47063651,95470.0,95469.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763370217477,0.47063651,95470.0,95469.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763370217782,0.16214804,95480.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370217970,0.5062,95479.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370220080,0.5062,95479.0,95478.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763370222577,0.53122736,95479.0,95478.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763370225291,0.49346639,95479.0,95478.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763370225677,0.00015713,95483.0,95478.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763370225875,0.00015713,95483.0,95482.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763370226181,0.53126212,95483.0,95482.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763370226382,0.50623713,95483.0,95482.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763370231376,0.53129491,95483.0,95482.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763370231577,0.50623713,95483.0,95480.0,0.01839803]
["bitfinex-derivatives","BTCF0:USTF0",1763370231776,0.50623713,95483.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370231977,0.02505685,95482.0,95480.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763370232279,0.02505685,95481.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370232485,0.50623713,95483.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370234384,0.025064,95482.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370234587,0.50623713,95483.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370234885,0.025064,95482.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370235087,0.50623713,95483.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370237487,0.50623713,95483.0,95482.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763370237488,0.00015713,95483.0,95482.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763370237680,0.50611713,95483.0,95482.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763370238593,0.00015713,95483.0,95482.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763370238776,0.50615713,95483.0,95482.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763370242190,0.00015713,95483.0,95482.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763370242391,0.50615713,95483.0,95482.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763370245595,0.50607713,95483.0,95482.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763370248507,0.50607713,95483.0,95482.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763370248704,0.50607713,95483.0,95482.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763370259022,0.50587713,95483.0,95482.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763370262011,0.50587713,95483.0,95480.0,0.01839803]
["bitfinex-derivatives","BTCF0:USTF0",1763370262617,0.02475711,95482.0,95480.0,0.01839803]
["bitfinex-derivatives","BTCF0:USTF0",1763370262803,0.02475711,95481.0,95480.0,0.01839803]
["bitfinex-derivatives","BTCF0:USTF0",1763370266218,0.02475711,95481.0,95480.0,0.04126803]
["bitfinex-derivatives","BTCF0:USTF0",1763370267420,0.53039711,95481.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370267611,0.02475711,95480.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370268611,0.02475711,95480.0,95479.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763370268811,0.50564,95481.0,95480.0,0.06447803]
["bitfinex-derivatives","BTCF0:USTF0",1763370269011,0.53040859,95481.0,95480.0,0.06447803]
["bitfinex-derivatives","BTCF0:USTF0",1763370271022,0.53040859,95481.0,95480.0,0.03997803]
["bitfinex-derivatives","BTCF0:USTF0",1763370272222,0.53040859,95481.0,95480.0,0.01710803]
["bitfinex-derivatives","BTCF0:USTF0",1763370272413,0.53040859,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370272614,0.50564,95481.0,95480.0,0.01710803]
["bitfinex-derivatives","BTCF0:USTF0",1763370275123,0.50564,95481.0,95480.0,0.03997803]
["bitfinex-derivatives","BTCF0:USTF0",1763370275425,0.50564,95481.0,95480.0,0.01710803]
["bitfinex-derivatives","BTCF0:USTF0",1763370275621,0.50564,95481.0,95480.0,0.06447803]
["bitfinex-derivatives","BTCF0:USTF0",1763370277917,0.00015713,95483.0,95482.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763370278225,0.50567713,95483.0,95482.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763370282511,0.50567713,95483.0,95480.0,0.01710803]
["bitfinex-derivatives","BTCF0:USTF0",1763370283326,0.50567713,95483.0,95480.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1763370283913,0.50567713,95483.0,95482.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763370288230,0.00015713,95483.0,95482.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763370288527,0.50559713,95483.0,95482.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763370289526,0.00015713,95483.0,95482.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763370289731,0.50559713,95483.0,95482.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763370299522,0.50559713,95483.0,95480.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1763370299926,0.50559713,95483.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370300229,0.30942882,95482.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370301538,0.30942882,95482.0,95480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763370301730,0.50559713,95483.0,95480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763370302130,0.50559713,95483.0,95482.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763370302532,0.50559713,95483.0,95480.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763370304128,0.50559713,95483.0,95482.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763370304638,0.00015713,95483.0,95482.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763370304839,0.50543713,95483.0,95482.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763370306436,0.50543713,95483.0,95482.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763370307238,0.50543713,95483.0,95480.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763370309731,0.50543713,95483.0,95482.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763370312340,0.50543713,95483.0,95480.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763370312541,0.02420873,95482.0,95480.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763370312740,0.02420873,95481.0,95480.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763370313529,0.02420873,95481.0,95480.0,0.03709803]
["bitfinex-derivatives","BTCF0:USTF0",1763370314039,0.02420873,95481.0,95480.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763370315539,0.02420873,95481.0,95480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763370316636,0.02420873,95481.0,95472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763370316837,0.52940873,95480.0,95479.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763370317646,0.52940873,95480.0,95478.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763370317837,0.02420873,95479.0,95478.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763370319056,0.02420873,95479.0,95478.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763370319551,0.02420873,95479.0,95478.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763370320136,0.52944873,95479.0,95478.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763370322147,0.02420873,95479.0,95478.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763370322545,0.00015713,95483.0,95482.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763370322847,0.02426258,95483.0,95482.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763370323748,0.02426258,95483.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370323947,0.02410545,95482.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370325050,0.02410742,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370325248,0.02410742,95481.0,95480.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763370325644,0.02410742,95481.0,95480.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763370326851,0.02410742,95481.0,95480.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763370327044,0.02410742,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370330353,0.2960156,95490.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370331546,0.2960156,95490.0,95480.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763370332458,0.2960156,95490.0,95484.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763370332656,0.20634232,95490.0,95489.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763370332857,0.03739847,95492.0,95491.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763370333153,0.03739847,95492.0,95491.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763370333356,0.03739847,95492.0,95491.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763370334063,0.001,95492.0,95491.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763370334553,0.00015713,95495.0,95494.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763370335949,0.00215713,95495.0,95494.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763370337761,0.00215713,95495.0,95494.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763370338057,0.00215713,95495.0,95494.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763370342560,0.00215713,95495.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370342757,0.02406233,95494.0,95484.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763370342960,0.00215713,95495.0,95494.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763370342961,0.0395556,95495.0,95494.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763370343352,0.06361316,95495.0,95494.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763370343955,0.02621469,95495.0,95494.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763370344756,0.02521469,95495.0,95494.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763370345064,0.02421469,95495.0,95494.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763370345256,0.02521469,95495.0,95494.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763370345563,0.02621469,95495.0,95494.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763370355064,0.02621469,95495.0,95494.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763370355562,0.02621469,95495.0,95494.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763370365261,4.69e-06,95495.0,95494.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763370369776,0.46279205,95503.0,95502.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763370370161,0.46279205,95503.0,95502.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763370370366,0.48761205,95503.0,95494.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763370370577,0.48761205,95503.0,95502.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763370370776,0.48761205,95503.0,95494.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763370370968,0.05675,95496.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370371168,0.05675,95496.0,95495.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763370374572,0.05675,95502.0,95501.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763370374778,0.00146535,95500.0,95480.0,0.0751683]
["bitfinex-derivatives","BTCF0:USTF0",1763370375078,0.05675,95496.0,95490.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763370378082,0.04497,95491.0,95490.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763370381589,0.01347,95496.0,95482.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370381590,0.0453,95483.0,95482.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370381984,0.0453,95473.0,95472.0,0.0751683]
["bitfinex-derivatives","BTCF0:USTF0",1763370382188,0.01313,95478.0,95470.0,0.0751683]
["bitfinex-derivatives","BTCF0:USTF0",1763370382189,0.0453,95471.0,95470.0,0.0751683]
["bitfinex-derivatives","BTCF0:USTF0",1763370382692,0.04749803,95470.0,95467.0,0.0751683]
["bitfinex-derivatives","BTCF0:USTF0",1763370383694,0.04649803,95470.0,95467.0,0.0751683]
["bitfinex-derivatives","BTCF0:USTF0",1763370384393,0.04649803,95470.0,95467.0,0.0761683]
["bitfinex-derivatives","BTCF0:USTF0",1763370386092,0.04649803,95470.0,95468.0,0.0751683]
["bitfinex-derivatives","BTCF0:USTF0",1763370387194,0.04649803,95470.0,95467.0,0.0761683]
["bitfinex-derivatives","BTCF0:USTF0",1763370387493,0.04649803,95470.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370388393,0.04649803,95470.0,95468.0,0.0761683]
["bitfinex-derivatives","BTCF0:USTF0",1763370390190,0.0453,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370391491,0.0443,95465.0,95464.0,0.0751683]
["bitfinex-derivatives","BTCF0:USTF0",1763370391697,0.0443,95465.0,95462.0,0.0751683]
["bitfinex-derivatives","BTCF0:USTF0",1763370391999,0.0453,95463.0,95462.0,0.0751683]
["bitfinex-derivatives","BTCF0:USTF0",1763370392299,0.0453,95463.0,95461.0,0.0751683]
["bitfinex-derivatives","BTCF0:USTF0",1763370392596,0.0453,95463.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370392799,0.0443,95463.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370393199,0.0433,95463.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370393693,0.0433,95463.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763370394400,0.0433,95463.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370395100,0.0433,95463.0,95460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763370395703,0.0433,95463.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763370395902,0.0433,95463.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370397395,0.0433,95463.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763370397590,0.0453,95461.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763370398205,0.0443,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763370399099,0.0443,95461.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763370412402,0.04447,95451.0,95450.0,10.24264781]
["bitfinex-derivatives","BTCF0:USTF0",1763370412712,0.04447,95451.0,95450.0,9.22182707]
["bitfinex-derivatives","BTCF0:USTF0",1763370413502,0.04447,95451.0,95450.0,8.84303108]
["bitfinex-derivatives","BTCF0:USTF0",1763370414606,0.04447,95451.0,95450.0,8.46423509]
["bitfinex-derivatives","BTCF0:USTF0",1763370414802,0.04447,95451.0,95450.0,8.42923509]
["bitfinex-derivatives","BTCF0:USTF0",1763370415613,0.04447,95451.0,95450.0,8.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1763370415910,0.04447,95451.0,95450.0,7.9454391]
["bitfinex-derivatives","BTCF0:USTF0",1763370416111,0.06800672,95451.0,95450.0,7.9454391]
["bitfinex-derivatives","BTCF0:USTF0",1763370416716,0.06800672,95451.0,95450.0,7.56664311]
["bitfinex-derivatives","BTCF0:USTF0",1763370417616,0.17276672,95451.0,95450.0,7.18784712]
["bitfinex-derivatives","BTCF0:USTF0",1763370417814,0.06800672,95451.0,95450.0,7.18784712]
["bitfinex-derivatives","BTCF0:USTF0",1763370418015,0.17276672,95451.0,95450.0,7.18784712]
["bitfinex-derivatives","BTCF0:USTF0",1763370418608,0.06800672,95451.0,95450.0,6.80905113]
["bitfinex-derivatives","BTCF0:USTF0",1763370418808,0.17276672,95451.0,95450.0,6.80905113]
["bitfinex-derivatives","BTCF0:USTF0",1763370419110,0.04447,95451.0,95450.0,6.80905113]
["bitfinex-derivatives","BTCF0:USTF0",1763370419311,0.14923,95451.0,95450.0,6.80905113]
["bitfinex-derivatives","BTCF0:USTF0",1763370419615,0.04447,95451.0,95450.0,6.43025514]
["bitfinex-derivatives","BTCF0:USTF0",1763370419812,0.06796841,95451.0,95450.0,6.43025514]
["bitfinex-derivatives","BTCF0:USTF0",1763370420609,0.22490293,95451.0,95450.0,5.10995101]
["bitfinex-derivatives","BTCF0:USTF0",1763370420807,0.28113741,95451.0,95450.0,5.10995101]
["bitfinex-derivatives","BTCF0:USTF0",1763370421410,0.04498841,95451.0,95450.0,5.10995101]
["bitfinex-derivatives","BTCF0:USTF0",1763370421718,0.02349841,95451.0,95450.0,5.10995101]
["bitfinex-derivatives","BTCF0:USTF0",1763370422611,0.02449841,95451.0,95450.0,5.10995101]
["bitfinex-derivatives","BTCF0:USTF0",1763370423514,0.02549841,95451.0,95450.0,5.10995101]
["bitfinex-derivatives","BTCF0:USTF0",1763370425921,0.13025841,95451.0,95450.0,5.10995101]
["bitfinex-derivatives","BTCF0:USTF0",1763370426319,0.02549841,95451.0,95450.0,5.10995101]
["bitfinex-derivatives","BTCF0:USTF0",1763370426517,0.13025841,95451.0,95450.0,5.10995101]
["bitfinex-derivatives","BTCF0:USTF0",1763370426722,0.02549841,95451.0,95450.0,5.10995101]
["bitfinex-derivatives","BTCF0:USTF0",1763370427109,0.1823554,95451.0,95450.0,5.10995101]
["bitfinex-derivatives","BTCF0:USTF0",1763370427330,0.2871154,95451.0,95450.0,4.73115502]
["bitfinex-derivatives","BTCF0:USTF0",1763370428217,0.2871154,95451.0,95450.0,4.35235903]
["bitfinex-derivatives","BTCF0:USTF0",1763370428631,0.1823554,95451.0,95450.0,4.35235903]
["bitfinex-derivatives","BTCF0:USTF0",1763370430617,0.23858988,95451.0,95450.0,4.35235903]
["bitfinex-derivatives","BTCF0:USTF0",1763370431015,0.34334988,95451.0,95450.0,4.35235903]
["bitfinex-derivatives","BTCF0:USTF0",1763370431220,0.2871154,95451.0,95450.0,4.35235903]
["bitfinex-derivatives","BTCF0:USTF0",1763370431623,0.1823554,95451.0,95450.0,4.35235903]
["bitfinex-derivatives","BTCF0:USTF0",1763370431823,0.2871154,95451.0,95450.0,4.35235903]
["bitfinex-derivatives","BTCF0:USTF0",1763370432119,0.1823554,95451.0,95450.0,4.35235903]
["bitfinex-derivatives","BTCF0:USTF0",1763370432320,0.2871154,95451.0,95450.0,4.35235903]
["bitfinex-derivatives","BTCF0:USTF0",1763370432515,0.1823554,95451.0,95450.0,4.35235903]
["bitfinex-derivatives","BTCF0:USTF0",1763370433725,0.2871154,95451.0,95450.0,3.97356304]
["bitfinex-derivatives","BTCF0:USTF0",1763370434026,0.1823554,95451.0,95450.0,3.97356304]
["bitfinex-derivatives","BTCF0:USTF0",1763370434524,0.1823554,95451.0,95450.0,3.91688668]
["bitfinex-derivatives","BTCF0:USTF0",1763370435619,0.8433154,95451.0,95450.0,3.91688668]
["bitfinex-derivatives","BTCF0:USTF0",1763370436124,0.9480754,95451.0,95450.0,3.91688668]
["bitfinex-derivatives","BTCF0:USTF0",1763370436635,0.8433154,95451.0,95450.0,3.91688668]
["bitfinex-derivatives","BTCF0:USTF0",1763370436840,0.9480754,95451.0,95450.0,3.91688668]
["bitfinex-derivatives","BTCF0:USTF0",1763370437527,0.8433154,95451.0,95450.0,3.91688668]
["bitfinex-derivatives","BTCF0:USTF0",1763370439529,1.3486754,95451.0,95450.0,3.91688668]
["bitfinex-derivatives","BTCF0:USTF0",1763370440030,1.4534354,95451.0,95450.0,3.91688668]
["bitfinex-derivatives","BTCF0:USTF0",1763370440518,1.3486754,95451.0,95450.0,3.91688668]
["bitfinex-derivatives","BTCF0:USTF0",1763370441121,1.4534354,95451.0,95450.0,3.91688668]
["bitfinex-derivatives","BTCF0:USTF0",1763370441326,1.4534354,95451.0,95450.0,3.74133226]
["bitfinex-derivatives","BTCF0:USTF0",1763370441530,1.3486754,95451.0,95450.0,3.74133226]
["bitfinex-derivatives","BTCF0:USTF0",1763370441730,1.4534354,95451.0,95450.0,3.74133226]
["bitfinex-derivatives","BTCF0:USTF0",1763370442030,1.3486754,95451.0,95450.0,3.74133226]
["bitfinex-derivatives","BTCF0:USTF0",1763370442229,1.4534354,95451.0,95450.0,3.74133226]
["bitfinex-derivatives","BTCF0:USTF0",1763370442426,1.4534354,95451.0,95450.0,3.20656145]
["bitfinex-derivatives","BTCF0:USTF0",1763370442625,1.3486754,95451.0,95450.0,3.20656145]
["bitfinex-derivatives","BTCF0:USTF0",1763370442821,1.4534354,95451.0,95450.0,3.20656145]
["bitfinex-derivatives","BTCF0:USTF0",1763370443026,1.55239505,95451.0,95450.0,1.37896061]
["bitfinex-derivatives","BTCF0:USTF0",1763370443227,1.65829505,95451.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763370443429,0.27191753,95450.0,95448.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370443631,0.27191753,95450.0,95449.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370443632,0.13365913,95450.0,95449.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370443831,0.53057794,95450.0,95449.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370444037,0.68842696,95450.0,95449.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1763370444225,0.68842696,95450.0,95449.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370444427,0.68842696,95450.0,95449.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1763370444627,0.68942696,95450.0,95449.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1763370445130,0.66576705,95450.0,95449.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370445335,0.69043273,95450.0,95449.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370445532,0.69043273,95450.0,95449.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370445733,0.69043273,95450.0,95449.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370445935,1.35247273,95450.0,95449.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370446134,1.35247273,95450.0,95449.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370446540,0.18571273,95450.0,95449.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370446737,0.91920522,95450.0,95449.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370446933,1.35247273,95450.0,95449.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370447525,0.18571273,95450.0,95449.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370447731,0.40224638,95450.0,95449.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370447940,0.13786638,95450.0,95449.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370448137,0.50584267,95450.0,95449.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370448637,0.00015713,95459.0,95458.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370448935,0.00015713,95459.0,95452.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1763370448936,0.26443,95466.0,95465.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370449136,0.77027,95466.0,95465.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370450638,0.77127,95466.0,95465.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370451941,0.77227,95466.0,95465.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370452939,0.85364,95466.0,95465.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370453132,0.16228,95457.0,95456.0,0.17191713]
["bitfinex-derivatives","BTCF0:USTF0",1763370453333,0.66804,95457.0,95456.0,0.17191713]
["bitfinex-derivatives","BTCF0:USTF0",1763370453541,0.66804,95457.0,95456.0,0.27667713]
["bitfinex-derivatives","BTCF0:USTF0",1763370454730,0.66804,95457.0,95456.0,0.17191713]
["bitfinex-derivatives","BTCF0:USTF0",1763370454937,0.66804,95457.0,95456.0,0.27667713]
["bitfinex-derivatives","BTCF0:USTF0",1763370455141,0.50576,95457.0,95456.0,0.17191713]
["bitfinex-derivatives","BTCF0:USTF0",1763370455643,0.08158,95465.0,95464.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370455832,0.5873,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370456031,0.00021,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370456241,0.50593,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370456539,0.54306953,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370456739,0.54406953,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370457041,0.54506953,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370457442,0.50793,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370457841,0.50797,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370458443,0.50776,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370458641,0.002,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370458840,0.50772,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370460541,0.50572,95465.0,95464.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370460738,0.03713953,95469.0,95468.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763370460932,0.54277953,95469.0,95468.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370461333,0.50564,95469.0,95468.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370465640,0.50664,95469.0,95468.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763370467143,0.50664,95469.0,95468.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763370467144,0.71552,95469.0,95468.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763370467535,0.50664,95469.0,95468.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370468143,0.76058,95469.0,95468.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370470138,0.76058,95469.0,95468.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1763370470348,0.25394,95460.0,95459.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1763370470649,0.75958,95460.0,95459.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1763370471651,0.75958,95460.0,95459.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370471850,0.75958,95460.0,95459.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1763370472249,0.25394,95457.0,95456.0,0.12440713]
["bitfinex-derivatives","BTCF0:USTF0",1763370472647,0.25394,95457.0,95456.0,0.10491713]
["bitfinex-derivatives","BTCF0:USTF0",1763370473055,0.25394,95457.0,95456.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370473348,0.07718,95456.0,95432.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1763370473547,0.25394,95441.0,95440.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1763370473748,0.75962,95441.0,95440.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1763370474051,0.75962,95441.0,95440.0,0.25063803]
["bitfinex-derivatives","BTCF0:USTF0",1763370474652,0.75962,95441.0,95440.0,0.35539803]
["bitfinex-derivatives","BTCF0:USTF0",1763370476053,0.75962,95441.0,95440.0,0.35639803]
["bitfinex-derivatives","BTCF0:USTF0",1763370476241,0.10342211,95450.0,95440.0,0.35639803]
["bitfinex-derivatives","BTCF0:USTF0",1763370476242,0.00015713,95450.0,95449.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1763370476446,0.50583713,95450.0,95449.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370477548,0.50583713,95450.0,95449.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1763370477747,0.50583713,95450.0,95449.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370479555,0.00015713,95450.0,95449.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370479854,0.50587713,95450.0,95449.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370480043,0.12658713,95450.0,95449.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370480241,0.75973713,95450.0,95449.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370485046,0.50579713,95450.0,95449.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370486857,0.00015713,95450.0,95449.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370487058,0.50579713,95450.0,95449.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370488749,0.75973713,95450.0,95449.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370488958,0.75973713,95450.0,95449.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763370489151,0.75973713,95450.0,95449.0,0.22901]
["bitfinex-derivatives","BTCF0:USTF0",1763370489559,0.75973713,95450.0,95449.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1763370490155,0.75973713,95450.0,95449.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763370490350,0.12751,95433.0,95432.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1763370490562,0.75958,95433.0,95432.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1763370490763,0.75958,95433.0,95432.0,0.3476999]
["bitfinex-derivatives","BTCF0:USTF0",1763370492052,0.75958,95433.0,95432.0,0.3486999]
["bitfinex-derivatives","BTCF0:USTF0",1763370492561,0.75958,95433.0,95432.0,0.3496999]
["bitfinex-derivatives","BTCF0:USTF0",1763370493866,0.75958,95433.0,95432.0,0.4267199]
["bitfinex-derivatives","BTCF0:USTF0",1763370494171,0.75958,95433.0,95432.0,0.4257199]
["bitfinex-derivatives","BTCF0:USTF0",1763370494470,0.75958,95433.0,95432.0,0.3486999]
["bitfinex-derivatives","BTCF0:USTF0",1763370495066,0.75958,95433.0,95432.0,0.3476999]
["bitfinex-derivatives","BTCF0:USTF0",1763370495660,0.76058,95433.0,95432.0,0.3476999]
["bitfinex-derivatives","BTCF0:USTF0",1763370496257,0.63307,95433.0,95432.0,0.3476999]
["bitfinex-derivatives","BTCF0:USTF0",1763370496953,0.75087,95433.0,95432.0,0.0992599]
["bitfinex-derivatives","BTCF0:USTF0",1763370497463,0.75087,95433.0,95432.0,0.3245299]
["bitfinex-derivatives","BTCF0:USTF0",1763370497654,0.75087,95433.0,95432.0,0.0992599]
["bitfinex-derivatives","BTCF0:USTF0",1763370499065,0.75087,95433.0,95417.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1763370499266,0.2229,95421.0,95420.0,0.74212803]
["bitfinex-derivatives","BTCF0:USTF0",1763370499561,0.00015713,95430.0,95420.0,0.84138793]
["bitfinex-derivatives","BTCF0:USTF0",1763370499768,0.11476713,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370499974,0.62044713,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370500161,0.72873713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370501261,0.62044713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370501567,0.72873713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370502868,0.62044713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370503964,0.11476713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370504366,0.62044713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370504870,0.72873713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370513767,0.79566713,95430.0,95429.0,0.0992599]
["bitfinex-derivatives","BTCF0:USTF0",1763370514259,0.2229,95416.0,95415.0,0.22080621]
["bitfinex-derivatives","BTCF0:USTF0",1763370514465,0.72846,95416.0,95415.0,0.32006611]
["bitfinex-derivatives","BTCF0:USTF0",1763370518469,0.69067347,95416.0,95415.0,0.32006611]
["bitfinex-derivatives","BTCF0:USTF0",1763370519372,0.69067347,95416.0,95415.0,0.34832412]
["bitfinex-derivatives","BTCF0:USTF0",1763370520375,0.50556,95416.0,95415.0,0.32006611]
["bitfinex-derivatives","BTCF0:USTF0",1763370520569,0.32630305,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370520769,0.72861713,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370520970,0.22305713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370521274,0.72857713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370521673,0.78039713,95430.0,95429.0,0.2074799]
["bitfinex-derivatives","BTCF0:USTF0",1763370522382,0.78039713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370522982,0.78039713,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370523179,0.72857713,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370523379,0.79550713,95430.0,95429.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1763370523683,0.11461,95419.0,95418.0,0.31168178]
["bitfinex-derivatives","BTCF0:USTF0",1763370523882,0.50567713,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370523883,0.32630305,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370524177,0.72853713,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370524484,0.72853713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370524881,0.72853713,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370525573,0.72853713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370526485,0.22305713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370526684,0.72865713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370528276,0.72865713,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370528582,0.72865713,95430.0,95429.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1763370528783,0.72865713,95430.0,95429.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1763370529580,0.03745,95420.0,95417.0,0.02830178]
["bitfinex-derivatives","BTCF0:USTF0",1763370529784,0.71082,95419.0,95418.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763370530182,0.71082,95419.0,95418.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370531187,0.71082,95419.0,95418.0,0.0992599]
["bitfinex-derivatives","BTCF0:USTF0",1763370531587,0.20526,95416.0,95415.0,0.21207621]
["bitfinex-derivatives","BTCF0:USTF0",1763370532089,0.71086,95416.0,95415.0,0.31133611]
["bitfinex-derivatives","BTCF0:USTF0",1763370534198,0.20526,95419.0,95418.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763370534402,0.71086,95419.0,95418.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1763370534698,0.71086,95419.0,95418.0,0.3688799]
["bitfinex-derivatives","BTCF0:USTF0",1763370534899,0.60769,95419.0,95418.0,0.3688799]
["bitfinex-derivatives","BTCF0:USTF0",1763370535099,0.5056,95419.0,95418.0,0.3688799]
["bitfinex-derivatives","BTCF0:USTF0",1763370535286,0.20541713,95430.0,95429.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763370535490,0.71121713,95430.0,95429.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763370535686,0.71121713,95430.0,95429.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370535894,0.71121713,95430.0,95429.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763370537599,0.71121713,95430.0,95429.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370540899,0.71121713,95430.0,95429.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763370541104,0.71121713,95430.0,95429.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370541395,0.71121713,95430.0,95429.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763370541599,0.00015713,95430.0,95429.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370541800,0.50587713,95430.0,95429.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370542000,0.48234773,95430.0,95429.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370542202,0.00021,95439.0,95438.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763370542506,0.50605,95439.0,95438.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370542688,0.50584,95439.0,95438.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370542886,0.45971729,95448.0,95447.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763370542887,0.56180729,95448.0,95447.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763370543093,0.96555729,95448.0,95447.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370543995,1.17081729,95448.0,95447.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370544996,0.56180729,95448.0,95447.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370545198,1.06764729,95448.0,95447.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370549404,0.20526,95434.0,95433.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763370549606,0.71098,95434.0,95433.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763370549801,0.71098,95434.0,95433.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370551501,0.71098,95434.0,95433.0,0.3076199]
["bitfinex-derivatives","BTCF0:USTF0",1763370551903,0.71098,95434.0,95433.0,0.3066199]
["bitfinex-derivatives","BTCF0:USTF0",1763370553199,0.71098,95434.0,95420.0,0.20751713]
["bitfinex-derivatives","BTCF0:USTF0",1763370553200,0.20526,95421.0,95420.0,0.20751713]
["bitfinex-derivatives","BTCF0:USTF0",1763370553410,0.71094,95421.0,95420.0,0.83281506]
["bitfinex-derivatives","BTCF0:USTF0",1763370553610,0.71094,95421.0,95420.0,0.30897506]
["bitfinex-derivatives","BTCF0:USTF0",1763370557802,0.71094,95421.0,95420.0,0.09941703]
["bitfinex-derivatives","BTCF0:USTF0",1763370558008,0.71094,95421.0,95420.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370558204,0.71094,95421.0,95420.0,0.09941703]
["bitfinex-derivatives","BTCF0:USTF0",1763370558407,0.71094,95421.0,95420.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370558715,0.1948,95416.0,95410.0,0.01446616]
["bitfinex-derivatives","BTCF0:USTF0",1763370559410,0.05527,95418.0,95410.0,0.01446616]
["bitfinex-derivatives","BTCF0:USTF0",1763370559411,0.1948,95411.0,95410.0,0.01446616]
["bitfinex-derivatives","BTCF0:USTF0",1763370559617,0.70048,95411.0,95410.0,0.18267379]
["bitfinex-derivatives","BTCF0:USTF0",1763370559816,0.70048,95411.0,95410.0,0.10678616]
["bitfinex-derivatives","BTCF0:USTF0",1763370560215,0.70048,95411.0,95410.0,0.19792419]
["bitfinex-derivatives","BTCF0:USTF0",1763370560716,0.70048,95411.0,95410.0,0.27381182]
["bitfinex-derivatives","BTCF0:USTF0",1763370560911,0.70048,95411.0,95410.0,0.01446616]
["bitfinex-derivatives","BTCF0:USTF0",1763370561107,0.70048,95411.0,95410.0,0.09035379]
["bitfinex-derivatives","BTCF0:USTF0",1763370561410,0.70048,95411.0,95410.0,0.01546616]
["bitfinex-derivatives","BTCF0:USTF0",1763370561619,0.70048,95411.0,95410.0,0.09135379]
["bitfinex-derivatives","BTCF0:USTF0",1763370561812,0.70048,95411.0,95410.0,0.01546616]
["bitfinex-derivatives","BTCF0:USTF0",1763370562715,0.1948,95393.0,95392.0,0.2095592]
["bitfinex-derivatives","BTCF0:USTF0",1763370562911,0.70048,95393.0,95392.0,0.2095592]
["bitfinex-derivatives","BTCF0:USTF0",1763370563109,0.70048,95393.0,95392.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370564013,0.70048,95393.0,95392.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1763370564219,0.70048,95393.0,95392.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1763370564413,0.70048,95393.0,95392.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1763370568016,0.70048,95393.0,95392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763370568211,0.70048,95393.0,95392.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1763370569111,0.70048,95393.0,95392.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1763370569512,0.70048,95393.0,95392.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1763370571622,0.70048,95393.0,95392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763370571822,0.70048,95393.0,95392.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1763370572724,0.70048,95393.0,95392.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1763370573024,0.70048,95393.0,95392.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370573717,0.00015722,95402.0,95401.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370573718,0.19495722,95402.0,95401.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370573922,0.60363722,95402.0,95401.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370574129,0.19495722,95402.0,95401.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370574325,0.50587722,95402.0,95401.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370574525,0.00015722,95402.0,95401.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370574718,0.70067722,95402.0,95401.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370575216,0.12604476,95430.0,95401.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370575418,0.1948,95411.0,95410.0,0.76281803]
["bitfinex-derivatives","BTCF0:USTF0",1763370575618,0.7006,95411.0,95410.0,0.76281803]
["bitfinex-derivatives","BTCF0:USTF0",1763370575925,0.7006,95411.0,95410.0,0.23897803]
["bitfinex-derivatives","BTCF0:USTF0",1763370576311,0.00015722,95420.0,95419.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370576511,0.09791722,95420.0,95419.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370576726,0.60375722,95420.0,95419.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370579426,0.70075722,95420.0,95419.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370582717,0.19495722,95420.0,95419.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370582918,0.00015722,95420.0,95419.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370583118,0.50587722,95420.0,95419.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1763370583825,0.10765355,95452.0,95417.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763370583826,0.04145,95452.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370584025,0.50568,95447.0,95430.0,0.68265476]
["bitfinex-derivatives","BTCF0:USTF0",1763370584220,0.1948,95441.0,95440.0,0.18345803]
["bitfinex-derivatives","BTCF0:USTF0",1763370584421,0.1948,95441.0,95440.0,0.70729803]
["bitfinex-derivatives","BTCF0:USTF0",1763370584624,0.1948,95441.0,95440.0,0.18345803]
["bitfinex-derivatives","BTCF0:USTF0",1763370585021,0.09776,95441.0,95440.0,0.18345803]
["bitfinex-derivatives","BTCF0:USTF0",1763370585227,0.50568,95441.0,95440.0,0.18345803]
["bitfinex-derivatives","BTCF0:USTF0",1763370586130,0.50668,95441.0,95440.0,0.18345803]
["bitfinex-derivatives","BTCF0:USTF0",1763370586625,0.50768,95441.0,95440.0,0.18345803]
["bitfinex-derivatives","BTCF0:USTF0",1763370587433,0.37182,95441.0,95440.0,0.18345803]
["bitfinex-derivatives","BTCF0:USTF0",1763370588835,0.002,95441.0,95440.0,0.18345803]
["bitfinex-derivatives","BTCF0:USTF0",1763370594432,0.05037,95466.0,95444.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763370594631,0.16776,95461.0,95460.0,0.08433803]
["bitfinex-derivatives","BTCF0:USTF0",1763370594831,0.16776,95461.0,95460.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763370595730,0.16976,95461.0,95460.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763370597437,0.17176,95461.0,95460.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763370599232,0.17076,95461.0,95460.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763370599940,0.16976,95461.0,95460.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763370600537,0.16876,95461.0,95460.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763370600741,0.16976,95461.0,95460.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763370602235,0.16876,95461.0,95460.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763370603336,0.16776,95461.0,95460.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763370604331,0.00015713,95470.0,95460.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763370604640,0.16791713,95470.0,95469.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763370605943,0.16891713,95470.0,95469.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763370607342,0.16991713,95470.0,95469.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763370610845,0.00215713,95470.0,95469.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763370611442,0.16802182,95486.0,95485.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763370612242,0.00026182,95486.0,95485.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763370612648,0.00226182,95486.0,95485.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763370613239,0.00015713,95495.0,95494.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763370613546,0.16791713,95495.0,95494.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763370613746,0.16791713,95495.0,95494.0,1.67245]
["bitfinex-derivatives","BTCF0:USTF0",1763370615448,0.16991713,95495.0,95494.0,1.67245]
["bitfinex-derivatives","BTCF0:USTF0",1763370616146,0.08401713,95495.0,95494.0,1.67245]
["bitfinex-derivatives","BTCF0:USTF0",1763370616548,0.16623713,95495.0,95494.0,1.67245]
["bitfinex-derivatives","BTCF0:USTF0",1763370616736,0.00215713,95495.0,95494.0,1.67245]
["bitfinex-derivatives","BTCF0:USTF0",1763370619555,0.20659,95508.0,95507.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1763370620351,0.20659,95508.0,95507.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1763370621449,0.16344,95499.0,95498.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370621838,0.16344,95469.0,95468.0,0.1107992]
["bitfinex-derivatives","BTCF0:USTF0",1763370622038,0.16344,95469.0,95468.0,1.66187]
["bitfinex-derivatives","BTCF0:USTF0",1763370622239,0.08325,95478.0,95477.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1763370622445,0.16344,95490.0,95489.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1763370622747,0.16344,95481.0,95480.0,0.63298278]
["bitfinex-derivatives","BTCF0:USTF0",1763370623051,0.16344,95481.0,95480.0,0.63518081]
["bitfinex-derivatives","BTCF0:USTF0",1763370623243,0.16344,95481.0,95480.0,0.16406803]
["bitfinex-derivatives","BTCF0:USTF0",1763370633848,0.16344,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370634056,0.0461,95484.0,95471.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370634057,0.20954,95472.0,95471.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763370634555,0.20954,95472.0,95471.0,0.08265713]
["bitfinex-derivatives","BTCF0:USTF0",1763370635051,0.20954,95484.0,95483.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1763370636053,0.16344,95484.0,95483.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1763370637753,0.50516,95497.0,95489.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1763370638458,0.20954,95508.0,95507.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1763370639361,0.16344,95508.0,95507.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1763370640660,0.16544,95508.0,95507.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1763370643654,0.21154,95508.0,95507.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1763370643860,0.21154,95508.0,95507.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1763370647070,0.002,95508.0,95507.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1763370647759,0.002,95508.0,95502.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763370647760,0.005,95516.0,95515.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370651764,0.00015713,95517.0,95516.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370652066,0.00026171,95526.0,95525.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370653458,0.1432711,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370655166,0.1442711,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370655463,0.0011011,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370655668,0.0021011,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370656866,0.0755811,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370657969,0.0021011,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370658663,0.0011011,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370658865,0.0021011,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370660573,0.14317,95531.0,95530.0,0.07390803]
["bitfinex-derivatives","BTCF0:USTF0",1763370661165,0.14317,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370661764,0.14317,95531.0,95530.0,0.14988803]
["bitfinex-derivatives","BTCF0:USTF0",1763370665068,0.0735811,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370665665,0.1432711,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370666083,0.1442711,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370666375,0.1452711,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370667276,0.0021011,95535.0,95534.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370668171,0.14817,95556.0,95555.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763370668375,0.14317,95551.0,95550.0,0.14988803]
["bitfinex-derivatives","BTCF0:USTF0",1763370668575,0.14317,95551.0,95550.0,0.62100081]
["bitfinex-derivatives","BTCF0:USTF0",1763370668876,0.14317,95551.0,95550.0,0.14988803]
["bitfinex-derivatives","BTCF0:USTF0",1763370669275,0.07348,95551.0,95550.0,0.19411803]
["bitfinex-derivatives","BTCF0:USTF0",1763370669475,0.15117,95556.0,95555.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370669867,0.14917,95556.0,95555.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370670562,0.15017,95556.0,95555.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370670872,0.006,95556.0,95555.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370671071,0.07948,95556.0,95555.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370671270,0.14917,95556.0,95555.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370671871,0.15017,95556.0,95555.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1763370674271,0.15017,95556.0,95555.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763370674774,0.14317,95551.0,95550.0,0.14988803]
["bitfinex-derivatives","BTCF0:USTF0",1763370674975,0.14317,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763370675173,0.14317,95551.0,95541.0,0.03782977]
["bitfinex-derivatives","BTCF0:USTF0",1763370675174,0.14317,95542.0,95541.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763370675380,0.14317,95542.0,95541.0,0.07186704]
["bitfinex-derivatives","BTCF0:USTF0",1763370675575,0.14317,95542.0,95541.0,0.14784704]
["bitfinex-derivatives","BTCF0:USTF0",1763370677076,0.14317,95542.0,95541.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763370678079,0.13288,95530.0,95529.0,0.02817411]
["bitfinex-derivatives","BTCF0:USTF0",1763370678685,0.13288,95530.0,95529.0,0.09444411]
["bitfinex-derivatives","BTCF0:USTF0",1763370679275,0.13288,95530.0,95529.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763370680076,0.13288,95530.0,95529.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763370680788,0.13288,95530.0,95529.0,0.15943883]
["bitfinex-derivatives","BTCF0:USTF0",1763370681487,0.13288,95530.0,95529.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763370682982,0.04127,95536.0,95526.0,0.1855891]
["bitfinex-derivatives","BTCF0:USTF0",1763370682983,0.12893,95527.0,95526.0,0.1855891]
["bitfinex-derivatives","BTCF0:USTF0",1763370683185,0.09119151,95527.0,95526.0,0.1855891]
["bitfinex-derivatives","BTCF0:USTF0",1763370683391,0.09119151,95527.0,95525.0,0.0565091]
["bitfinex-derivatives","BTCF0:USTF0",1763370683578,0.12893,95523.0,95522.0,0.0565091]
["bitfinex-derivatives","BTCF0:USTF0",1763370683889,0.12893,95521.0,95520.0,0.00235507]
["bitfinex-derivatives","BTCF0:USTF0",1763370684279,0.06564,95517.0,95516.0,0.0376388]
["bitfinex-derivatives","BTCF0:USTF0",1763370684480,0.00219803,95520.0,95494.0,0.11535119]
["bitfinex-derivatives","BTCF0:USTF0",1763370684481,0.1695,95515.0,95514.0,0.1002988]
["bitfinex-derivatives","BTCF0:USTF0",1763370684884,0.05578116,95555.0,95554.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370685084,0.12448,95556.0,95555.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370685285,0.005,95556.0,95555.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370685488,0.005,95556.0,95555.0,0.16670878]
["bitfinex-derivatives","BTCF0:USTF0",1763370685790,0.005,95556.0,95555.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370689480,0.005,95556.0,95555.0,0.16666593]
["bitfinex-derivatives","BTCF0:USTF0",1763370690092,0.00015704,95565.0,95559.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370690390,0.6602,95592.0,95585.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370690391,0.11948,95586.0,95585.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370690591,0.11948,95586.0,95585.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1763370691291,0.06193803,95590.0,95589.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370691688,0.12167803,95590.0,95589.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370691884,0.11948,95582.0,95581.0,0.02818191]
["bitfinex-derivatives","BTCF0:USTF0",1763370692398,0.11948,95582.0,95581.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370694588,0.11963673,95595.0,95594.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1763370695192,0.11963673,95595.0,95594.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370695994,0.12063673,95595.0,95594.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370696393,0.12163673,95595.0,95594.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1763370696589,0.12163673,95595.0,95594.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763370701894,0.11948,95591.0,95590.0,0.06339267]
["bitfinex-derivatives","BTCF0:USTF0",1763370702098,0.11948,95591.0,95590.0,0.12981267]
["bitfinex-derivatives","BTCF0:USTF0",1763370703101,0.12048,95591.0,95590.0,0.12981267]
["bitfinex-derivatives","BTCF0:USTF0",1763370704095,0.12148,95591.0,95590.0,0.12981267]
["bitfinex-derivatives","BTCF0:USTF0",1763370705191,0.002,95591.0,95590.0,0.12981267]
["bitfinex-derivatives","BTCF0:USTF0",1763370705600,0.00015673,95595.0,95594.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1763370705803,0.10163673,95595.0,95594.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1763370705995,0.05089673,95595.0,95594.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1763370706705,0.10163673,95595.0,95594.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1763370708203,0.00026149,95606.0,95605.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370708397,0.10174149,95606.0,95605.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370710113,0.05100149,95606.0,95605.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370710802,0.10174149,95606.0,95605.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370712400,0.00026149,95606.0,95605.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370712598,0.00026149,95606.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763370712599,0.00019,95615.0,95614.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370712805,0.10148,95615.0,95614.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370713203,0.10148,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763370714605,0.10148,95611.0,95610.0,0.13252267]
["bitfinex-derivatives","BTCF0:USTF0",1763370715112,0.10148,95611.0,95610.0,0.13152267]
["bitfinex-derivatives","BTCF0:USTF0",1763370717306,0.03722765,95630.0,95610.0,0.13152267]
["bitfinex-derivatives","BTCF0:USTF0",1763370717508,0.05293803,95620.0,95619.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370718314,0.00219803,95620.0,95619.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370718812,0.10148,95621.0,95620.0,0.13152267]
["bitfinex-derivatives","BTCF0:USTF0",1763370719114,0.10148,95621.0,95620.0,0.39594801]
["bitfinex-derivatives","BTCF0:USTF0",1763370719303,0.10148,95621.0,95620.0,0.13152267]
["bitfinex-derivatives","BTCF0:USTF0",1763370721910,0.10148,95621.0,95620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763370722109,0.10148,95617.0,95610.0,0.13094687]
["bitfinex-derivatives","BTCF0:USTF0",1763370722414,0.10148,95611.0,95610.0,0.39610488]
["bitfinex-derivatives","BTCF0:USTF0",1763370722914,0.10148,95611.0,95610.0,0.13167954]
["bitfinex-derivatives","BTCF0:USTF0",1763370724203,0.05074,95611.0,95610.0,0.13167954]
["bitfinex-derivatives","BTCF0:USTF0",1763370724405,0.5046,95629.0,95610.0,0.13167954]
["bitfinex-derivatives","BTCF0:USTF0",1763370724610,0.00219803,95620.0,95619.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370724810,0.05293803,95620.0,95619.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370725014,0.00219803,95620.0,95619.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370725314,0.5046,95629.0,95628.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370727720,0.55534,95629.0,95628.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370728125,0.5046,95629.0,95628.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370730308,0.00219803,95630.0,95629.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370730509,0.00026138,95646.0,95645.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370730706,0.05100138,95646.0,95645.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370731618,0.10174138,95646.0,95645.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370732008,0.10174138,95646.0,95640.0,0.03804267]
["bitfinex-derivatives","BTCF0:USTF0",1763370732319,0.10148,95637.0,95636.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370732518,0.10148,95617.0,95613.0,0.02818639]
["bitfinex-derivatives","BTCF0:USTF0",1763370732712,0.10148,95612.0,95611.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1763370733014,0.10148,95593.0,95592.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1763370734116,0.10048,95593.0,95592.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1763370734320,0.09948,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763370734621,0.09848,95591.0,95590.0,0.33073801]
["bitfinex-derivatives","BTCF0:USTF0",1763370734820,0.09848,95591.0,95590.0,0.06631267]
["bitfinex-derivatives","BTCF0:USTF0",1763370735720,0.09748,95591.0,95590.0,0.06631267]
["bitfinex-derivatives","BTCF0:USTF0",1763370736420,0.09748,95591.0,95590.0,0.12041267]
["bitfinex-derivatives","BTCF0:USTF0",1763370737020,0.09748,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763370738022,0.09748,95591.0,95590.0,0.11203267]
["bitfinex-derivatives","BTCF0:USTF0",1763370739322,0.60208,95591.0,95590.0,0.11203267]
["bitfinex-derivatives","BTCF0:USTF0",1763370743932,0.60208,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763370744239,0.60208,95591.0,95583.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370744240,0.0528,95584.0,95583.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370745027,0.0528,95570.0,95569.0,0.02817004]
["bitfinex-derivatives","BTCF0:USTF0",1763370745235,0.52505432,95570.0,95569.0,0.02817004]
["bitfinex-derivatives","BTCF0:USTF0",1763370745531,0.52505432,95570.0,95569.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763370745932,0.52505432,95570.0,95569.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1763370746743,0.52505432,95570.0,95569.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763370749242,0.52505432,95570.0,95569.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763370749837,0.52505432,95570.0,95569.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763370750536,0.52505432,95570.0,95569.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763370751436,0.52505432,95570.0,95569.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763370751746,0.00015695,95579.0,95578.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1763370751931,0.50479695,95579.0,95576.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1763370752132,0.50479695,95579.0,95570.0,0.11099267]
["bitfinex-derivatives","BTCF0:USTF0",1763370752542,0.50479695,95579.0,95578.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1763370759538,0.00015695,95579.0,95578.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1763370760247,0.50488,95586.0,95585.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1763370762842,0.0001568,95595.0,95594.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1763370763047,0.5050368,95595.0,95594.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1763370763243,0.5050368,95595.0,95592.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1763370763442,0.5050368,95595.0,95594.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1763370764134,0.5050368,95595.0,95592.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1763370764642,0.5050368,95595.0,95592.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1763370767447,0.5050368,95595.0,95592.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763370768741,0.5050368,95595.0,95592.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1763370769743,0.5050368,95595.0,95592.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1763370769943,0.5050368,95595.0,95587.0,0.02820427]
["bitfinex-derivatives","BTCF0:USTF0",1763370770247,0.00083086,95590.0,95585.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1763370770446,0.00083086,95590.0,95576.0,0.02820427]
["bitfinex-derivatives","BTCF0:USTF0",1763370770655,0.10289724,95586.0,95575.0,0.02820427]
["bitfinex-derivatives","BTCF0:USTF0",1763370770953,0.00083086,95580.0,95576.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1763370771152,0.50492,95579.0,95576.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763370771745,0.50492,95579.0,95576.0,0.16560427]
["bitfinex-derivatives","BTCF0:USTF0",1763370771946,0.50492,95579.0,95576.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763370775149,0.50492,95579.0,95571.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1763370775150,0.50492,95579.0,95571.0,0.06057427]
["bitfinex-derivatives","BTCF0:USTF0",1763370775355,0.50492,95579.0,95571.0,0.16589427]
["bitfinex-derivatives","BTCF0:USTF0",1763370776048,0.50492,95579.0,95578.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1763370776248,0.50492,95579.0,95578.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1763370777757,0.50492,95579.0,95578.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763370781344,0.00083086,95580.0,95579.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370781555,0.03722765,95590.0,95588.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370781759,0.00083086,95590.0,95589.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370781960,0.50567086,95590.0,95589.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370782150,0.00083086,95590.0,95589.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370782350,0.0001568,95595.0,95594.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370782654,0.2936368,95595.0,95594.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370783262,0.0001568,95595.0,95594.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370783451,0.5050368,95595.0,95594.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370784747,0.0001568,95595.0,95594.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370784957,0.0001568,95595.0,95592.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1763370784958,0.03722765,95610.0,95608.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763370785154,0.03722765,95617.0,95615.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370785357,0.03722765,95619.0,95618.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370785558,0.54206765,95619.0,95618.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370785757,0.50484,95619.0,95618.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370785959,0.03805851,95620.0,95619.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370786158,0.50567086,95620.0,95619.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370786857,0.03722765,95624.0,95622.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370787064,0.00015666,95629.0,95628.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370787257,0.32663666,95629.0,95628.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370788654,0.32763666,95629.0,95628.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763370789054,0.32763666,95629.0,95616.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1763370789254,0.32763666,95629.0,95620.0,0.26652518]
["bitfinex-derivatives","BTCF0:USTF0",1763370789461,0.32863666,95629.0,95620.0,0.26652518]
["bitfinex-derivatives","BTCF0:USTF0",1763370789763,0.32863666,95629.0,95620.0,0.05460984]
["bitfinex-derivatives","BTCF0:USTF0",1763370790159,0.32663666,95629.0,95620.0,0.05460984]
["bitfinex-derivatives","BTCF0:USTF0",1763370790565,0.32663666,95629.0,95620.0,0.00209984]
["bitfinex-derivatives","BTCF0:USTF0",1763370792056,0.32663666,95629.0,95616.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1763370792357,0.15758138,95628.0,95610.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370792671,0.09733287,95620.0,95592.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1763370792866,0.09650201,95610.0,95592.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1763370793163,0.00083086,95600.0,95592.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1763370793360,0.00083086,95600.0,95592.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1763370793763,0.00083086,95600.0,95592.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1763370793957,0.00083086,95600.0,95592.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763370794155,0.00083086,95600.0,95598.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763370794968,0.00083086,95600.0,95598.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1763370795357,0.00083086,95600.0,95598.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1763370796566,0.00083086,95600.0,95598.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763370796755,0.00183086,95600.0,95598.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763370798256,0.00083086,95600.0,95598.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763370798765,0.00083086,95600.0,95599.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763370798970,0.50655086,95600.0,95599.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763370799362,0.50555086,95600.0,95599.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763370799963,0.50655086,95600.0,95599.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763370800561,0.00083086,95600.0,95599.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763370800765,0.00015687,95606.0,95605.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370800956,0.45195687,95606.0,95605.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370810470,0.41424133,95606.0,95605.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370810669,0.41424133,95606.0,95600.0,0.04967984]
["bitfinex-derivatives","BTCF0:USTF0",1763370810875,0.41424133,95606.0,95600.0,0.00209984]
["bitfinex-derivatives","BTCF0:USTF0",1763370811070,0.41424133,95606.0,95600.0,0.09889984]
["bitfinex-derivatives","BTCF0:USTF0",1763370812775,0.41424133,95606.0,95600.0,0.00209984]
["bitfinex-derivatives","BTCF0:USTF0",1763370813380,0.41424133,95606.0,95600.0,0.09889984]
["bitfinex-derivatives","BTCF0:USTF0",1763370814374,0.41424133,95606.0,95605.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370814972,0.00083086,95610.0,95605.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370815165,0.50464,95609.0,95606.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1763370815472,0.66221498,95609.0,95608.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370816079,0.66221498,95609.0,95606.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1763370816474,0.66221498,95609.0,95606.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1763370818778,0.66221498,95609.0,95608.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370820379,0.00083086,95610.0,95609.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370820677,0.00015666,95613.0,95612.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370820980,0.50479666,95613.0,95612.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370821181,0.00015666,95613.0,95612.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370821383,0.05578116,95626.0,95625.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370821582,0.05578116,95630.0,95629.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370821880,0.50464,95630.0,95629.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370823977,0.50564,95630.0,95629.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370824171,0.50664,95630.0,95629.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370827388,0.5066,95630.0,95629.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370830385,0.5056,95630.0,95629.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370830592,0.5066,95630.0,95629.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763370833187,0.5066,95630.0,95624.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1763370833389,0.05599292,95627.0,95624.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1763370833588,0.05599292,95626.0,95624.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763370833793,0.5066,95630.0,95624.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1763370834297,0.5056,95630.0,95624.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1763370834492,0.001,95627.0,95624.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1763370834994,0.5056,95630.0,95624.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1763370835196,0.5066,95630.0,95624.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763370835497,0.5066,95630.0,95624.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1763370835892,0.5066,95630.0,95624.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1763370836496,0.5056,95630.0,95624.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1763370836809,0.001,95627.0,95624.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1763370837209,0.5066,95630.0,95624.0,0.02239632]
["bitfinex-derivatives","BTCF0:USTF0",1763370837405,0.07449249,95629.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370837606,0.07449249,95628.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370838005,0.15784219,95627.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370838817,0.07449249,95626.0,95620.0,0.10975687]
["bitfinex-derivatives","BTCF0:USTF0",1763370839206,0.07449249,95626.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370840511,0.50456,95625.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370840711,0.07449249,95624.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370841107,0.15678564,95623.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370841307,0.23127813,95623.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370841615,0.07449249,95623.0,95620.0,0.06737687]
["bitfinex-derivatives","BTCF0:USTF0",1763370841917,0.15632566,95622.0,95620.0,0.10975687]
["bitfinex-derivatives","BTCF0:USTF0",1763370842308,0.23081815,95623.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370842507,0.07449249,95623.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370842715,0.15709458,95624.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370842912,0.15709458,95622.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370843105,0.001,95622.0,95620.0,0.06737687]
["bitfinex-derivatives","BTCF0:USTF0",1763370843307,0.001,95622.0,95620.0,0.10975687]
["bitfinex-derivatives","BTCF0:USTF0",1763370843511,0.15809458,95624.0,95620.0,0.10975687]
["bitfinex-derivatives","BTCF0:USTF0",1763370843717,0.001,95624.0,95620.0,0.10975687]
["bitfinex-derivatives","BTCF0:USTF0",1763370844013,0.15640975,95623.0,95620.0,0.10975687]
["bitfinex-derivatives","BTCF0:USTF0",1763370844217,0.001,95622.0,95620.0,0.10975687]
["bitfinex-derivatives","BTCF0:USTF0",1763370845618,0.001,95624.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370845808,0.002,95624.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370846115,0.002,95624.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370846116,0.21333994,95623.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370846318,0.001,95622.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370846615,0.05799324,95622.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370846910,0.05599324,95621.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370847116,0.05699324,95622.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370847416,0.05599324,95621.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370847715,0.05599324,95621.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370847916,0.05599324,95621.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370848219,0.05699324,95621.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370849218,0.05799324,95621.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370850117,0.002,95621.0,95620.0,0.10975687]
["bitfinex-derivatives","BTCF0:USTF0",1763370850312,0.05799324,95621.0,95620.0,0.10975687]
["bitfinex-derivatives","BTCF0:USTF0",1763370850712,0.05799324,95621.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370851216,0.002,95621.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370852115,0.5066,95621.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370853019,0.002,95621.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370853408,0.5066,95621.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370853912,0.002,95621.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370854317,0.54396087,95621.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370854615,0.002,95621.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370854818,0.5066,95621.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370861813,0.5056,95621.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370862521,0.5046,95621.0,95620.0,0.1119549]
["bitfinex-derivatives","BTCF0:USTF0",1763370870824,0.54196087,95621.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370871024,0.5046,95621.0,95620.0,0.06324687]
["bitfinex-derivatives","BTCF0:USTF0",1763370871525,0.56063837,95621.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370871722,0.56063837,95621.0,95620.0,0.06324687]
["bitfinex-derivatives","BTCF0:USTF0",1763370872223,0.56163837,95621.0,95620.0,0.10118687]
["bitfinex-derivatives","BTCF0:USTF0",1763370872621,0.56263837,95621.0,95620.0,0.10118687]
["bitfinex-derivatives","BTCF0:USTF0",1763370872820,0.5066,95621.0,95620.0,0.10118687]
["bitfinex-derivatives","BTCF0:USTF0",1763370873223,0.5066,95621.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370873526,0.5066,95621.0,95620.0,0.10118687]
["bitfinex-derivatives","BTCF0:USTF0",1763370874425,0.5056,95621.0,95620.0,0.10118687]
["bitfinex-derivatives","BTCF0:USTF0",1763370874732,0.5066,95621.0,95620.0,0.10118687]
["bitfinex-derivatives","BTCF0:USTF0",1763370876427,0.5066,95621.0,95620.0,0.1033849]
["bitfinex-derivatives","BTCF0:USTF0",1763370878126,0.5056,95621.0,95620.0,0.1033849]
["bitfinex-derivatives","BTCF0:USTF0",1763370878332,0.5066,95621.0,95620.0,0.1033849]
["bitfinex-derivatives","BTCF0:USTF0",1763370878937,0.5056,95621.0,95620.0,0.1033849]
["bitfinex-derivatives","BTCF0:USTF0",1763370880427,0.5066,95621.0,95620.0,0.1033849]
["bitfinex-derivatives","BTCF0:USTF0",1763370880935,0.50556,95621.0,95620.0,0.1033849]
["bitfinex-derivatives","BTCF0:USTF0",1763370881135,0.07449249,95623.0,95622.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1763370881434,0.57905249,95623.0,95622.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1763370882634,0.50456,95623.0,95622.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1763370882935,0.10283623,95630.0,95628.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763370883132,0.07482678,95632.0,95628.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763370883335,0.1576165,95629.0,95628.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763370883735,0.50456,95629.0,95628.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763370883933,0.50456,95629.0,95628.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763370884134,0.66154675,95629.0,95628.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763370884435,0.66154675,95629.0,95628.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763370884833,0.66254675,95629.0,95628.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763370885028,0.15898675,95629.0,95628.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763370885223,0.15898675,95629.0,95628.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763370885434,0.15798675,95629.0,95628.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763370885628,0.66354675,95629.0,95628.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763370885828,0.15898675,95629.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370886129,0.05612859,95621.0,95620.0,0.06123687]
["bitfinex-derivatives","BTCF0:USTF0",1763370886325,0.05612859,95621.0,95620.0,0.09821687]
["bitfinex-derivatives","BTCF0:USTF0",1763370886534,0.56068859,95621.0,95620.0,0.09821687]
["bitfinex-derivatives","BTCF0:USTF0",1763370886930,0.05612859,95621.0,95620.0,0.09821687]
["bitfinex-derivatives","BTCF0:USTF0",1763370887537,0.56068859,95621.0,95620.0,0.09821687]
["bitfinex-derivatives","BTCF0:USTF0",1763370887737,0.56168859,95621.0,95620.0,0.09821687]
["bitfinex-derivatives","BTCF0:USTF0",1763370887935,0.56268859,95621.0,95620.0,0.1004149]
["bitfinex-derivatives","BTCF0:USTF0",1763370888136,0.56168859,95621.0,95620.0,0.1004149]
["bitfinex-derivatives","BTCF0:USTF0",1763370888339,0.56268859,95621.0,95620.0,0.1004149]
["bitfinex-derivatives","BTCF0:USTF0",1763370890043,0.56168859,95621.0,95620.0,0.1004149]
["bitfinex-derivatives","BTCF0:USTF0",1763370890232,0.56268859,95621.0,95620.0,0.1004149]
["bitfinex-derivatives","BTCF0:USTF0",1763370890634,0.56268859,95621.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370891042,0.56268859,95621.0,95620.0,0.06123687]
["bitfinex-derivatives","BTCF0:USTF0",1763370891243,0.50656,95621.0,95620.0,0.06123687]
["bitfinex-derivatives","BTCF0:USTF0",1763370892641,0.50656,95621.0,95620.0,0.09821687]
["bitfinex-derivatives","BTCF0:USTF0",1763370893746,0.50656,95621.0,95620.0,0.1004149]
["bitfinex-derivatives","BTCF0:USTF0",1763370904945,0.50656,95621.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370905347,0.50656,95621.0,95620.0,0.06123687]
["bitfinex-derivatives","BTCF0:USTF0",1763370905544,0.50656,95621.0,95620.0,0.09821687]
["bitfinex-derivatives","BTCF0:USTF0",1763370907250,0.002,95621.0,95620.0,0.1004149]
["bitfinex-derivatives","BTCF0:USTF0",1763370907452,0.50652,95621.0,95620.0,0.1004149]
["bitfinex-derivatives","BTCF0:USTF0",1763370910370,0.002,95621.0,95620.0,0.1004149]
["bitfinex-derivatives","BTCF0:USTF0",1763370910574,0.50652,95621.0,95620.0,0.1004149]
["bitfinex-derivatives","BTCF0:USTF0",1763370912481,0.002,95621.0,95620.0,0.1004149]
["bitfinex-derivatives","BTCF0:USTF0",1763370912772,0.03741056,95626.0,95625.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763370913075,0.54193056,95626.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1763370913279,0.50452,95626.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1763370914071,0.50552,95626.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1763370915475,0.50652,95626.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1763370918266,0.50652,95626.0,95625.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763370918472,0.50652,95626.0,95625.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763370918769,0.50652,95626.0,95625.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1763370919774,0.50552,95626.0,95625.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1763370919980,0.50652,95626.0,95625.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1763370920478,0.002,95626.0,95625.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1763370920672,0.50648,95626.0,95625.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1763370921976,0.50548,95626.0,95625.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1763370922366,0.50448,95626.0,95625.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1763370923381,0.50448,95626.0,95620.0,0.0283949]
["bitfinex-derivatives","BTCF0:USTF0",1763370923575,0.05603279,95622.0,95620.0,0.0915449]
["bitfinex-derivatives","BTCF0:USTF0",1763370923776,0.50448,95626.0,95620.0,0.0915449]
["bitfinex-derivatives","BTCF0:USTF0",1763370924682,0.50448,95626.0,95625.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763370925875,0.50548,95626.0,95625.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763370926077,0.50648,95626.0,95625.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763370928480,0.50548,95626.0,95625.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763370928783,0.50648,95626.0,95620.0,0.0594949]
["bitfinex-derivatives","BTCF0:USTF0",1763370928978,0.50648,95626.0,95620.0,0.08934687]
["bitfinex-derivatives","BTCF0:USTF0",1763370929387,0.07482678,95624.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370929576,0.07482678,95623.0,95620.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1763370929885,0.23249508,95623.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370930089,0.07482678,95622.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370930285,0.23249508,95622.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370930591,0.07482678,95622.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370930786,0.15737768,95621.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370931885,0.15737768,95621.0,95620.0,0.03125687]
["bitfinex-derivatives","BTCF0:USTF0",1763370932291,0.15837768,95621.0,95620.0,0.03125687]
["bitfinex-derivatives","BTCF0:USTF0",1763370932595,0.15937768,95621.0,95620.0,0.03125687]
["bitfinex-derivatives","BTCF0:USTF0",1763370933181,0.15937768,95621.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763370934786,0.15937768,95621.0,95620.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1763370935189,0.15837768,95621.0,95620.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1763370935389,0.03934279,95621.0,95620.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1763370936186,0.002,95621.0,95620.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1763370936594,0.50648,95621.0,95620.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1763370937289,0.002,95621.0,95620.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1763370937494,0.50648,95621.0,95620.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1763370938785,0.543826,95621.0,95620.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1763370938986,0.50648,95621.0,95620.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1763370947200,0.543826,95621.0,95620.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1763370949198,0.50648,95621.0,95620.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1763370950701,0.50648,95621.0,95620.0,0.0649249]
["bitfinex-derivatives","BTCF0:USTF0",1763370951202,0.543826,95621.0,95620.0,0.0649249]
["bitfinex-derivatives","BTCF0:USTF0",1763370952097,0.50648,95621.0,95620.0,0.0649249]
["bitfinex-derivatives","BTCF0:USTF0",1763370952299,0.543826,95621.0,95620.0,0.0649249]
["bitfinex-derivatives","BTCF0:USTF0",1763370952506,0.50648,95621.0,95620.0,0.0649249]
["bitfinex-derivatives","BTCF0:USTF0",1763370952999,0.50648,95621.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370962306,0.5064,95621.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370962505,0.002,95621.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370962702,0.5064,95621.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370963098,0.002,95621.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370963400,0.5064,95621.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370963707,0.5054,95621.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370964310,0.5044,95621.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370969406,0.037346,95623.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370969609,0.541746,95622.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370969806,0.5044,95622.0,95620.0,0.34694024]
["bitfinex-derivatives","BTCF0:USTF0",1763370970006,0.5044,95622.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370970207,0.541746,95622.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370971622,0.037346,95622.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370971807,0.50436,95621.0,95620.0,0.0825149]
["bitfinex-derivatives","BTCF0:USTF0",1763370980025,0.07482678,95627.0,95626.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763370980328,0.57918678,95627.0,95626.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763370981314,0.50436,95627.0,95626.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763370981513,0.50436,95627.0,95626.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1763370981723,0.50436,95627.0,95625.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1763370981922,0.07484132,95626.0,95625.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1763370982126,0.07484132,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763370982829,0.56149196,95627.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763370983021,0.56049196,95627.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763370983218,0.001,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763370984116,0.56049196,95627.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763370984315,0.05613196,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763370984819,0.56149196,95627.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763370985616,0.05713196,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763370986224,0.05613196,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763370987435,0.05713196,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763370991944,0.001,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763371001642,0.50532,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763371002150,0.001,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763371002346,0.50532,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763371002551,0.50528,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763371016052,0.50524,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763371018048,0.46753698,95626.0,95625.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763371018357,0.42982698,95626.0,95625.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1763371018554,0.39211698,95626.0,95625.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1763371018764,0.27898698,95626.0,95625.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1763371018952,0.24127698,95626.0,95625.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1763371020155,0.42892718,95632.0,95629.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371020359,0.42892718,95632.0,95631.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371020657,0.00018,95635.0,95634.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371020855,0.03744452,95650.0,95645.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763371021056,0.03744452,95651.0,95645.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763371021251,0.03744452,95655.0,95645.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763371021651,0.04825,95655.0,95654.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371023152,0.02379,95655.0,95654.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371023449,0.06277,95670.0,95669.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371023754,0.04825,95670.0,95669.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371024152,0.04825,95670.0,95660.0,0.20585463]
["bitfinex-derivatives","BTCF0:USTF0",1763371024153,0.05325,95676.0,95675.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371024753,0.06777,95676.0,95675.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371025354,0.06877,95676.0,95675.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371026158,0.05425,95676.0,95675.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371026356,0.06977,95676.0,95675.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371026766,0.06877,95676.0,95675.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371027065,0.06977,95676.0,95675.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371027956,0.06877,95676.0,95675.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371028158,0.05325,95676.0,95675.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371028355,0.005,95676.0,95675.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371028561,0.01452,95700.0,95685.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371028766,0.02405127,95686.0,95685.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371029059,0.00026127,95686.0,95685.0,1.54832]
["bitfinex-derivatives","BTCF0:USTF0",1763371029265,0.06277,95694.0,95693.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371030267,0.06277,95700.0,95699.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371030766,0.04825,95700.0,95699.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371031065,0.02379,95712.0,95700.0,0.00988803]
["bitfinex-derivatives","BTCF0:USTF0",1763371031254,0.04825,95712.0,95711.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371031659,0.05325,95716.0,95715.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371032264,0.06277,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371033362,0.04825,95707.0,95706.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763371033769,0.01552,95711.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371033770,0.04825,95701.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371033969,0.01452,95704.0,95662.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1763371033970,0.04825,95686.0,95662.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1763371034161,0.04825,95686.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371035172,0.02379,95690.0,95689.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371035370,0.04840649,95695.0,95694.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763371036167,0.05679,95707.0,95706.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763371036373,0.001,95707.0,95706.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763371036560,0.01452,95725.0,95715.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763371036869,0.0157,95732.0,95715.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763371037068,0.0157,95725.0,95715.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763371037266,0.07149,95725.0,95724.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763371042259,0.0157,95746.0,95725.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371042665,0.05269116,95726.0,95725.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371043867,0.00026116,95726.0,95725.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371044072,0.00026116,95726.0,95725.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1763371044575,0.00026116,95726.0,95725.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1763371044772,0.06813,95739.0,95738.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371045362,0.06813,95739.0,95738.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763371045568,0.06813,95739.0,95720.0,0.0961924]
["bitfinex-derivatives","BTCF0:USTF0",1763371045762,0.05243,95731.0,95730.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763371046168,0.05243,95731.0,95730.0,0.02955803]
["bitfinex-derivatives","BTCF0:USTF0",1763371046378,0.05243,95731.0,95730.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763371048467,0.05343,95731.0,95730.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763371050381,0.02753,95731.0,95730.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763371050678,0.06873,95753.0,95752.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371051573,0.0163,95753.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371051880,0.05243,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371052073,0.05243,95751.0,95750.0,0.02955803]
["bitfinex-derivatives","BTCF0:USTF0",1763371052271,0.05243,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371052471,0.05243,95722.0,95721.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371052975,0.06873,95732.0,95731.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371058573,0.05243,95732.0,95731.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371058780,0.05243,95739.0,95738.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371059081,0.005,95756.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371059082,0.005,95756.0,95755.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371059975,0.00099832,95756.0,95755.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371060480,0.05269105,95766.0,95765.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371061582,0.05369105,95766.0,95765.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371062678,0.05469105,95766.0,95765.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371063280,0.05243,95761.0,95760.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763371064384,0.05243,95761.0,95760.0,0.02955803]
["bitfinex-derivatives","BTCF0:USTF0",1763371064873,0.05243,95761.0,95760.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763371066085,0.00026105,95766.0,95765.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371067790,0.00126105,95766.0,95765.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371067981,0.001,95766.0,95765.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371068378,0.02705,95766.0,95765.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371068584,0.0580439,95781.0,95780.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371068791,0.0580439,95781.0,95780.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763371069179,0.0580439,95781.0,95780.0,0.02806803]
["bitfinex-derivatives","BTCF0:USTF0",1763371069381,0.0580439,95781.0,95780.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763371069583,0.0580439,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371069778,0.0580439,95781.0,95780.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763371070787,0.0600439,95781.0,95780.0,0.02806803]
["bitfinex-derivatives","BTCF0:USTF0",1763371070994,0.0600439,95781.0,95780.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763371071193,0.0590439,95781.0,95780.0,0.05278803]
["bitfinex-derivatives","BTCF0:USTF0",1763371071586,0.0590439,95781.0,95780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763371071985,0.0580439,95781.0,95780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763371072187,0.0580439,95781.0,95780.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763371072483,0.05033,95772.0,95771.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763371074607,0.05033,95772.0,95771.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1763371075904,0.02523098,95772.0,95771.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1763371076505,0.02523098,95772.0,95771.0,0.05074669]
["bitfinex-derivatives","BTCF0:USTF0",1763371077511,0.02523098,95772.0,95771.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1763371078200,0.02523098,95772.0,95771.0,0.05074669]
["bitfinex-derivatives","BTCF0:USTF0",1763371079510,0.05033,95781.0,95780.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371079809,0.05033,95781.0,95780.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763371080403,0.005,95796.0,95795.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371080608,0.05533,95796.0,95795.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371081014,0.00026095,95806.0,95805.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763371081317,0.01068758,95820.0,95819.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371081506,0.05033,95824.0,95823.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763371081810,0.05033,95824.0,95823.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371082406,0.05533,95836.0,95820.0,0.01760803]
["bitfinex-derivatives","BTCF0:USTF0",1763371082720,0.05033,95821.0,95820.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763371083015,0.05033,95821.0,95820.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763371083216,0.05033,95821.0,95820.0,0.02806803]
["bitfinex-derivatives","BTCF0:USTF0",1763371083720,0.05033,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371083916,0.02524212,95821.0,95820.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763371085318,0.01525,95830.0,95814.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763371085319,0.05033,95815.0,95814.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763371087113,0.00762,95800.0,95782.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371087317,0.05033,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371087915,0.05033,95817.0,95816.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1763371088120,0.05033,95817.0,95800.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1763371088325,0.05033,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371089119,0.05033,95800.0,95799.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763371089423,0.06404,95800.0,95799.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763371089620,0.00015632,95818.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371089819,0.00015632,95818.0,95800.0,0.01760803]
["bitfinex-derivatives","BTCF0:USTF0",1763371090019,0.00015632,95818.0,95817.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371090419,0.02620632,95818.0,95817.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371090618,0.05048632,95818.0,95817.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371090819,0.00015632,95818.0,95817.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371091122,0.05533,95836.0,95835.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371091927,0.03024735,95836.0,95835.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371092430,0.03124735,95836.0,95835.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371092927,0.002,95836.0,95835.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763371093327,0.002,95836.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371093328,0.05033,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371094115,0.05033,95831.0,95830.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763371094526,0.05033,95831.0,95830.0,0.02806803]
["bitfinex-derivatives","BTCF0:USTF0",1763371094730,0.05033,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371095029,0.05133,95831.0,95830.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763371095428,0.05233,95831.0,95830.0,0.02806803]
["bitfinex-derivatives","BTCF0:USTF0",1763371095926,0.0004,95856.0,95845.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763371096124,0.04723,95841.0,95840.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763371097230,0.02251,95841.0,95840.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763371097526,0.00226084,95846.0,95845.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763371097921,0.00126084,95846.0,95845.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763371099035,0.04813084,95846.0,95845.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763371099232,0.04813084,95846.0,95845.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763371099425,0.04787,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371099821,0.00026084,95846.0,95845.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371100028,0.0004,95865.0,95845.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371100029,0.0001224,95865.0,95845.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371100325,0.04787,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371100529,0.04787,95851.0,95850.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763371100727,0.0001224,95865.0,95850.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763371100923,0.0004,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371101124,0.02395,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371101531,0.04787,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371101730,0.04827,95856.0,95855.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763371101921,0.04827,95856.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371101922,0.04787,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371102331,0.04787,95851.0,95845.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371102332,0.04787,95846.0,95845.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371102722,0.04787,95822.0,95821.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1763371103625,0.00015624,95831.0,95830.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371103824,0.00015624,95840.0,95830.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763371104433,0.00015624,95840.0,95839.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371104635,0.04802624,95840.0,95839.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371106328,0.04802624,95840.0,95839.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763371106534,0.02370624,95840.0,95839.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371106729,0.04802624,95840.0,95839.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371107935,0.02278835,95833.0,95832.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1763371108136,0.02389835,95833.0,95832.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1763371108333,0.02389835,95833.0,95832.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1763371108632,0.02389835,95833.0,95832.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1763371108837,0.02389835,95833.0,95832.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1763371109032,0.00015624,95840.0,95839.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371109033,0.00126624,95840.0,95839.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371109426,0.00237624,95840.0,95839.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371112730,0.00126624,95840.0,95839.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371113534,0.00015624,95840.0,95839.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371114133,0.00237624,95840.0,95839.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371115332,0.00222,95833.0,95832.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1763371116040,0.09597521,95842.0,95832.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1763371116233,0.001,95840.0,95832.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1763371116639,0.001,95840.0,95839.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371117936,0.05613196,95844.0,95840.0,0.03977803]
["bitfinex-derivatives","BTCF0:USTF0",1763371118128,0.05613196,95842.0,95840.0,0.06276803]
["bitfinex-derivatives","BTCF0:USTF0",1763371118331,0.05613196,95842.0,95841.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371118737,0.05613196,95843.0,95841.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371118933,0.05613196,95848.0,95847.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371119144,0.15590607,95850.0,95849.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371119332,0.73601175,95856.0,95855.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763371119534,0.57904132,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371119741,0.73601175,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371120242,0.66117043,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371121042,0.66217043,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371121240,0.15797043,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371121536,0.0014,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371121845,0.002,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371122040,0.0024,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371123042,0.0014,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371123344,0.0024,95856.0,95855.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371123547,0.0024,95856.0,95851.0,0.02808693]
["bitfinex-derivatives","BTCF0:USTF0",1763371123839,0.0008,95860.0,95859.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371123840,0.50436,95860.0,95859.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371124739,0.0008,95863.0,95862.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371125050,0.50524,95863.0,95862.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763371126239,0.005,95876.0,95875.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371126949,0.0054,95876.0,95875.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371127341,0.0008,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371127545,0.50488,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371127744,0.66207967,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371128448,0.66407967,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371128748,0.66403967,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371128949,0.0024,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371129442,0.003,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371129742,0.0034,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371130136,0.0024,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371130342,0.0034,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371130543,0.0024,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371131039,0.0014,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371131243,0.0024,95886.0,95885.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371132854,0.48292998,95893.0,95892.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371133046,0.50439998,95893.0,95892.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371133648,0.50330272,95900.0,95899.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371133953,1.16504376,95900.0,95899.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371134450,1.16544376,95900.0,95899.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371134851,1.16644376,95900.0,95899.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371135446,1.16744376,95900.0,95899.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371135748,0.04455,95891.0,95890.0,0.05797644]
["bitfinex-derivatives","BTCF0:USTF0",1763371135947,0.04455,95891.0,95890.0,0.04628447]
["bitfinex-derivatives","BTCF0:USTF0",1763371136860,0.04555,95891.0,95890.0,0.04628447]
["bitfinex-derivatives","BTCF0:USTF0",1763371137064,0.04655,95891.0,95890.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371138860,0.002,95891.0,95890.0,0.04628447]
["bitfinex-derivatives","BTCF0:USTF0",1763371139164,0.55135,95891.0,95890.0,0.04628447]
["bitfinex-derivatives","BTCF0:USTF0",1763371139762,0.55135,95891.0,95890.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1763371140356,0.55135,95891.0,95890.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371141358,0.55135,95891.0,95870.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763371141558,0.04455,95871.0,95870.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763371141763,0.04455,95854.0,95853.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371141951,0.54959,95854.0,95853.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371142157,0.04455,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371142352,0.04455,95851.0,95850.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763371142866,0.04455,95851.0,95850.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763371143057,0.04455,95851.0,95850.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763371143257,0.04455,95851.0,95850.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763371143967,0.52655,95851.0,95850.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763371144756,0.00015616,95860.0,95850.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763371144958,0.54963,95859.0,95858.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763371145669,0.04455,95851.0,95850.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763371145868,0.04455,95851.0,95850.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763371147156,0.00015616,95860.0,95859.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371147367,0.50515616,95860.0,95859.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371147571,0.00015616,95860.0,95859.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371147756,0.50519616,95860.0,95859.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371148073,0.50559616,95860.0,95859.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371148274,0.0008,95867.0,95866.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371148564,0.04615,95881.0,95880.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763371148776,0.04615,95881.0,95880.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763371148968,0.04615,95881.0,95880.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763371149469,0.55123,95881.0,95880.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763371149671,0.55223,95881.0,95880.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763371149968,0.55323,95881.0,95880.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763371150864,0.55163,95881.0,95880.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763371151269,0.55443,95881.0,95880.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763371151470,0.55443,95881.0,95880.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763371151672,0.55443,95881.0,95880.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763371154872,0.55443,95881.0,95880.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763371155673,0.55423,95881.0,95880.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763371156071,0.04431,95874.0,95873.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1763371156272,0.04431,95861.0,95860.0,0.02808693]
["bitfinex-derivatives","BTCF0:USTF0",1763371156482,0.50492,95861.0,95850.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763371156673,0.01034,95851.0,95850.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1763371156973,0.01034,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371156974,0.51526,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371157174,0.51526,95851.0,95850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763371157362,0.01034,95842.0,95841.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371158169,0.01034,95842.0,95841.0,0.04308644]
["bitfinex-derivatives","BTCF0:USTF0",1763371159073,0.01034,95842.0,95841.0,0.04408644]
["bitfinex-derivatives","BTCF0:USTF0",1763371159472,0.01034,95842.0,95841.0,0.04508644]
["bitfinex-derivatives","BTCF0:USTF0",1763371159876,0.01034,95842.0,95841.0,0.00255644]
["bitfinex-derivatives","BTCF0:USTF0",1763371160074,0.01034,95842.0,95841.0,0.00155644]
["bitfinex-derivatives","BTCF0:USTF0",1763371160480,0.01034,95842.0,95841.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1763371160670,0.01034,95842.0,95841.0,0.00155644]
["bitfinex-derivatives","BTCF0:USTF0",1763371160876,0.01034,95842.0,95841.0,0.00055644]
["bitfinex-derivatives","BTCF0:USTF0",1763371161173,0.16614521,95842.0,95841.0,0.00055644]
["bitfinex-derivatives","BTCF0:USTF0",1763371161775,0.01002,95834.0,95833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763371161976,0.01002,95834.0,95823.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763371161977,0.00922,95824.0,95823.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763371162275,0.51414,95824.0,95823.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763371163077,0.51414,95824.0,95823.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763371163975,0.51414,95824.0,95823.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1763371165281,0.51414,95824.0,95823.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763371167485,0.51414,95824.0,95823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763371168289,0.00922,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371168589,0.00922,95815.0,95814.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371168782,0.5141,95815.0,95814.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371169175,0.5141,95815.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371169176,0.00922,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371169885,0.03739688,95830.0,95829.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763371170091,0.00461,95832.0,95831.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763371170383,0.5141,95832.0,95831.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763371171182,0.00922,95832.0,95831.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763371171488,0.51414,95832.0,95831.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763371172286,0.51414,95832.0,95831.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763371173081,0.51414,95832.0,95831.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763371173281,0.00461,95832.0,95831.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763371173490,0.50953,95832.0,95831.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763371173685,0.00922,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371174578,0.00461,95824.0,95823.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763371175190,0.51414,95832.0,95831.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763371175582,0.51414,95832.0,95831.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763371175982,0.51414,95832.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371176177,0.00922,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371177988,0.00922,95831.0,95830.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763371181990,0.00922,95831.0,95830.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763371182299,0.00922,95824.0,95823.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763371182596,0.00922,95821.0,95820.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371187991,0.00922,95821.0,95820.0,0.02118652]
["bitfinex-derivatives","BTCF0:USTF0",1763371188494,0.00922,95821.0,95820.0,0.00235455]
["bitfinex-derivatives","BTCF0:USTF0",1763371190198,0.04661688,95821.0,95820.0,0.04446455]
["bitfinex-derivatives","BTCF0:USTF0",1763371190399,0.00922,95821.0,95820.0,0.04446455]
["bitfinex-derivatives","BTCF0:USTF0",1763371191391,0.03739688,95828.0,95827.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371191596,0.00922,95830.0,95829.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371191799,0.51394,95830.0,95829.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371194602,0.49394,95830.0,95829.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371197201,0.00015652,95833.0,95832.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371199104,0.00015652,95833.0,95832.0,0.08287733]
["bitfinex-derivatives","BTCF0:USTF0",1763371199705,0.03739688,95855.0,95850.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371199905,0.50496,95854.0,95850.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371200106,0.66088679,95854.0,95850.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1763371200303,0.50496,95854.0,95850.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1763371200706,0.15700945,95853.0,95850.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763371201411,0.15700945,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371201913,0.15800945,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371202113,0.15900945,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371202512,0.15800945,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371202816,0.66400945,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371203021,0.66396945,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371204116,0.66296945,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371204314,0.50596,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371204812,0.50496,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371205003,0.001,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371205209,0.50592,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371205410,0.50692,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371205607,0.50592,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371205814,0.50692,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371208331,0.50684,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371210038,0.50584,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371211134,0.50684,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371215835,0.002,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371216041,0.50664,95853.0,95852.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763371216244,0.50664,95853.0,95850.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1763371216427,0.50664,95853.0,95842.0,0.04323652]
["bitfinex-derivatives","BTCF0:USTF0",1763371216628,0.05617457,95844.0,95842.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371216932,0.50468,95843.0,95823.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763371217129,0.03744623,95835.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371217335,0.50472,95834.0,95832.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1763371217932,0.50472,95834.0,95832.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763371218143,0.50472,95834.0,95833.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763371219141,0.05616935,95835.0,95834.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763371219345,0.50468,95835.0,95834.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763371221131,0.07509615,95842.0,95841.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763371221331,0.57972949,95842.0,95841.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763371221532,0.50468,95842.0,95841.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763371224445,0.50468,95842.0,95841.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763371224645,0.50468,95842.0,95840.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763371224941,0.50468,95842.0,95832.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763371225146,0.70320672,95842.0,95840.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763371225348,0.54221139,95842.0,95840.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763371225543,0.03753139,95842.0,95841.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763371225747,0.50112,95842.0,95841.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763371226336,0.53865139,95842.0,95841.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763371226740,0.53865139,95842.0,95840.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763371227056,0.53865139,95842.0,95832.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763371227057,0.53865139,95842.0,95832.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763371227244,0.69964672,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371227443,0.50112,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371227648,0.50112,95842.0,95832.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763371227851,0.50112,95842.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371229244,0.50112,95842.0,95832.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763371229445,0.03754569,95839.0,95832.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763371229650,0.03754569,95837.0,95832.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763371230250,0.03754569,95838.0,95832.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763371230647,0.03754569,95838.0,95832.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763371231054,0.03754569,95838.0,95832.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763371231247,0.03754569,95837.0,95832.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763371231551,0.03754569,95836.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371231755,0.03754569,95835.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371232058,0.05629708,95840.0,95823.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371232059,0.5046,95834.0,95823.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371232244,0.03753368,95826.0,95823.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371232448,0.5046,95825.0,95823.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371232947,0.5046,95825.0,95824.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763371233350,0.5046,95825.0,95824.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763371233957,0.5046,95825.0,95824.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763371234157,0.00015652,95843.0,95828.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763371234158,0.05630052,95830.0,95828.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763371234464,0.15725426,95828.0,95823.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1763371234648,0.03749387,95824.0,95823.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1763371235156,0.03749387,95824.0,95823.0,0.02348652]
["bitfinex-derivatives","BTCF0:USTF0",1763371235357,0.03749387,95825.0,95824.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763371235858,0.03749387,95825.0,95823.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371236061,0.03749387,95825.0,95824.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1763371236759,0.03749387,95825.0,95824.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1763371236956,0.03749387,95825.0,95824.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1763371237148,0.50456,95829.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371237552,0.15620507,95828.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371238260,0.03747093,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371239462,0.03747093,95825.0,95823.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371239660,0.03747093,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371240259,0.50456,95829.0,95823.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371240464,0.03746686,95824.0,95823.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371240658,0.03746686,95824.0,95823.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1763371241163,0.15698701,95824.0,95823.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1763371241556,0.15698701,95827.0,95823.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1763371241947,0.56086052,95829.0,95823.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1763371242147,0.21331435,95826.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371242361,0.05630052,95826.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371242562,0.15726518,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763371242762,0.15726518,95825.0,95816.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371243466,0.15726518,95825.0,95816.0,0.05892652]
["bitfinex-derivatives","BTCF0:USTF0",1763371243756,0.15726518,95825.0,95816.0,0.01380652]
["bitfinex-derivatives","BTCF0:USTF0",1763371243963,0.15726518,95825.0,95816.0,0.05892652]
["bitfinex-derivatives","BTCF0:USTF0",1763371244356,0.15726518,95825.0,95816.0,0.03613652]
["bitfinex-derivatives","BTCF0:USTF0",1763371244764,0.15726518,95825.0,95816.0,0.05892652]
["bitfinex-derivatives","BTCF0:USTF0",1763371245366,0.1947294,95825.0,95816.0,0.05892652]
["bitfinex-derivatives","BTCF0:USTF0",1763371247668,0.1947294,95825.0,95824.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763371247853,0.15726518,95825.0,95824.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763371248057,0.66174518,95825.0,95824.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763371248465,0.03746422,95827.0,95826.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371248667,0.03746422,95830.0,95828.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371248962,0.03746422,95838.0,95836.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371249166,0.10244397,95840.0,95839.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371249373,0.15729731,95842.0,95841.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371249556,0.00015652,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371249754,0.49067652,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371250266,0.00015652,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371250471,0.50467652,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371250965,0.50567652,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371251964,0.50667652,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371253071,0.54414074,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371253269,0.50667652,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371253467,0.50659652,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371257063,0.05630052,95847.0,95845.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371257271,0.10244397,95852.0,95848.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763371257466,0.05630052,95854.0,95851.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371257665,0.21224147,95855.0,95853.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371257863,0.05630052,95855.0,95853.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371258256,0.66024904,95854.0,95853.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763371258667,0.50448,95854.0,95853.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763371258962,0.66095797,95854.0,95853.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763371259168,0.66095797,95854.0,95850.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763371259359,0.03749721,95851.0,95850.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763371262272,0.03749721,95852.0,95850.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763371262473,0.03749721,95852.0,95844.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371262474,0.5044,95851.0,95844.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371262672,0.69932568,95851.0,95844.0,0.04403652]
["bitfinex-derivatives","BTCF0:USTF0",1763371262973,0.05630052,95845.0,95844.0,0.04403652]
["bitfinex-derivatives","BTCF0:USTF0",1763371263662,0.05630052,95846.0,95844.0,0.04403652]
["bitfinex-derivatives","BTCF0:USTF0",1763371264678,0.05630052,95846.0,95845.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371266987,0.05630052,95846.0,95845.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763371267377,0.05630052,95846.0,95845.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371267582,0.05630052,95846.0,95845.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763371268682,0.05630052,95846.0,95845.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371270679,0.05630052,95846.0,95845.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763371271178,0.5044,95851.0,95850.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763371271380,0.5044,95851.0,95850.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763371273081,0.54189226,95851.0,95850.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763371274282,0.5044,95851.0,95850.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763371276371,0.5606384,95851.0,95850.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763371277184,0.5044,95851.0,95850.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763371278382,0.5054,95851.0,95850.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763371281077,0.5054,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371285283,0.58044949,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371287378,0.5054,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371293087,0.58063166,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371293691,0.07623166,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371293883,0.58003166,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371295291,0.5048,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371295887,0.001,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371296080,0.5048,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371298795,0.001,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371299094,0.5048,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371302895,0.001,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371303089,0.5048,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371305495,0.001,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371305790,0.5048,95851.0,95850.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763371307891,0.00018,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371308193,0.50438,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371308496,0.00058,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371308686,0.50438,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371309100,0.50538,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371310201,0.52869,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371310900,0.52851,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371311902,0.50516,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371312200,0.6078557,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371312402,0.6074557,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371312699,0.55157,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371313201,0.50516,95860.0,95859.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763371315792,0.00015652,95864.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371315996,0.03770394,95868.0,95867.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763371315997,0.00018,95868.0,95867.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763371316292,0.16702,95868.0,95867.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763371316804,0.16742,95868.0,95867.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763371317304,0.00058,95868.0,95867.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763371317495,0.1721,95868.0,95867.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763371318503,0.17192,95868.0,95867.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763371318805,0.17292,95868.0,95867.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763371324109,0.00018,95875.0,95874.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763371324504,0.03752394,95903.0,95895.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763371324700,0.07515067,95910.0,95895.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763371324701,0.04547,95896.0,95895.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763371325109,0.04587,95896.0,95895.0,1.55769]
["bitfinex-derivatives","BTCF0:USTF0",1763371326207,0.04387,95896.0,95895.0,1.55869]
["bitfinex-derivatives","BTCF0:USTF0",1763371327812,0.04387,95896.0,95895.0,1.54532]
["bitfinex-derivatives","BTCF0:USTF0",1763371328705,0.04387,95896.0,95895.0,1.54432]
["bitfinex-derivatives","BTCF0:USTF0",1763371328906,0.04387,95896.0,95895.0,1.54532]
["bitfinex-derivatives","BTCF0:USTF0",1763371330412,0.04387,95896.0,95895.0,1.54432]
["bitfinex-derivatives","BTCF0:USTF0",1763371330707,0.04387,95896.0,95895.0,1.54532]
["bitfinex-derivatives","BTCF0:USTF0",1763371331305,0.0008,95901.0,95900.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763371331503,0.39702637,95905.0,95904.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763371331711,0.39702637,95905.0,95904.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763371332107,0.04547,95901.0,95900.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763371332414,0.04547,95901.0,95900.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763371339426,0.023,95901.0,95900.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763371339617,0.04507,95901.0,95900.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763371340017,0.54859,95901.0,95900.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763371342212,0.04509637,95905.0,95904.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763371342413,0.54861637,95905.0,95904.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763371342608,0.54901637,95905.0,95904.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763371345121,0.04549637,95905.0,95904.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763371345320,0.05628592,95906.0,95904.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763371345517,0.0008,95911.0,95908.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371345518,0.07831257,95909.0,95908.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371345723,0.0438,95909.0,95908.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371346318,0.0004,95909.0,95908.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371348722,0.0058,95916.0,95915.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371349327,0.0496,95916.0,95915.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371350214,0.0506,95916.0,95915.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371350416,0.0068,95916.0,95915.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371353030,0.02895,95916.0,95915.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371353922,0.006,95916.0,95915.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371354117,0.0064,95916.0,95915.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371354325,0.006,95916.0,95915.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371354517,0.0064,95916.0,95915.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371354718,0.0502,95916.0,95915.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763371356529,0.0438,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371356731,0.0438,95907.0,95906.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371356932,0.0438,95907.0,95886.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763371356933,0.0438,95896.0,95895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763371357227,0.5472,95896.0,95895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763371358029,0.5034,95896.0,95895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763371358732,0.54662,95896.0,95895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763371359032,0.54662,95896.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371359033,0.04322,95891.0,95890.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763371359535,0.04322,95891.0,95890.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371359727,0.04322,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371360526,0.04322,95891.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371360731,0.04322,95887.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371362041,0.04322,95887.0,95886.0,0.04626644]
["bitfinex-derivatives","BTCF0:USTF0",1763371364439,0.04322,95887.0,95886.0,0.02335644]
["bitfinex-derivatives","BTCF0:USTF0",1763371365438,0.04322,95887.0,95886.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1763371366135,0.0535351,95887.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371366440,0.04322,95887.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371367435,0.04322,95887.0,95886.0,0.02193644]
["bitfinex-derivatives","BTCF0:USTF0",1763371367742,0.04322,95887.0,95886.0,0.04453644]
["bitfinex-derivatives","BTCF0:USTF0",1763371371747,0.04322,95887.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371373942,0.02108,95887.0,95886.0,0.05961644]
["bitfinex-derivatives","BTCF0:USTF0",1763371374241,0.14681975,95896.0,95895.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763371374440,0.54813,95896.0,95895.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763371374835,0.54813,95896.0,95895.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763371377147,0.54813,95896.0,95895.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763371377938,0.54813,95896.0,95895.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763371381847,0.54813,95896.0,95895.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763371382050,0.04633,95891.0,95890.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763371382854,0.04633,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371383555,0.04633,95891.0,95890.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763371385158,0.08379906,95891.0,95890.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763371386059,0.04633,95891.0,95890.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763371387160,0.1024972,95891.0,95890.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763371388256,0.04633,95891.0,95890.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763371388661,0.54981,95891.0,95890.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763371389768,0.04602,95887.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371390564,0.5495,95887.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371392465,0.5495,95887.0,95886.0,0.00055644]
["bitfinex-derivatives","BTCF0:USTF0",1763371393272,0.5495,95887.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371393474,0.5495,95887.0,95886.0,0.00055644]
["bitfinex-derivatives","BTCF0:USTF0",1763371397370,0.5495,95887.0,95886.0,0.02233644]
["bitfinex-derivatives","BTCF0:USTF0",1763371397768,0.5495,95887.0,95886.0,0.00055644]
["bitfinex-derivatives","BTCF0:USTF0",1763371398478,0.54954,95887.0,95886.0,0.04656644]
["bitfinex-derivatives","BTCF0:USTF0",1763371400460,0.54954,95887.0,95886.0,0.00055644]
["bitfinex-derivatives","BTCF0:USTF0",1763371400667,0.70501499,95887.0,95886.0,0.00055644]
["bitfinex-derivatives","BTCF0:USTF0",1763371400875,0.04511,95871.0,95870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763371401172,0.54863,95871.0,95870.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371402174,0.54863,95871.0,95870.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763371402370,0.5255,95871.0,95870.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763371402675,0.50352,95871.0,95870.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763371404875,0.50352,95871.0,95870.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371405780,0.54863,95871.0,95870.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371406171,0.55223,95871.0,95870.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763371407585,0.60854531,95871.0,95870.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763371407875,0.55223,95871.0,95870.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763371416092,0.55223,95871.0,95870.0,1.50459803]
["bitfinex-derivatives","BTCF0:USTF0",1763371416494,0.55223,95871.0,95870.0,1.51794803]
["bitfinex-derivatives","BTCF0:USTF0",1763371416785,0.58976321,95871.0,95870.0,1.51794803]
["bitfinex-derivatives","BTCF0:USTF0",1763371416989,0.55223,95871.0,95870.0,1.51794803]
["bitfinex-derivatives","BTCF0:USTF0",1763371417393,0.58976321,95871.0,95870.0,1.51794803]
["bitfinex-derivatives","BTCF0:USTF0",1763371418090,0.58976321,95871.0,95870.0,0.02719803]
["bitfinex-derivatives","BTCF0:USTF0",1763371418283,0.55223,95871.0,95870.0,0.00459803]
["bitfinex-derivatives","BTCF0:USTF0",1763371418487,0.55223,95871.0,95870.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763371418694,0.55223,95871.0,95870.0,0.00459803]
["bitfinex-derivatives","BTCF0:USTF0",1763371418992,0.04449,95862.0,95861.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371419189,0.04449,95862.0,95849.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763371419190,0.50352,95862.0,95849.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763371419491,0.02297,95839.0,95838.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371419690,0.54801,95839.0,95838.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371420197,0.54701,95839.0,95838.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371420898,0.54701,95839.0,95838.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371422885,0.00015644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371423092,0.50371644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371423698,0.52523644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371423899,0.54820644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371424097,0.54820644,95848.0,95847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371425594,0.54820644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371425996,0.50375644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371426389,0.52503644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371426993,0.52503644,95848.0,95847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371427394,0.54748644,95848.0,95847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371429001,0.54748644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371429203,0.54748644,95848.0,95847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371429600,0.54748644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371429799,0.54748644,95848.0,95847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371430707,0.54748644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371430908,0.54748644,95848.0,95847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371432301,0.54748644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371432506,0.54748644,95848.0,95847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371434010,0.54748644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371434309,0.54748644,95848.0,95847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371436113,0.54748644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371436310,0.54748644,95848.0,95847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371436706,0.54748644,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763371436908,0.54748644,95848.0,95847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371437310,0.00015644,95848.0,95847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763371437607,0.04373,95863.0,95862.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763371437805,0.41865,95863.0,95862.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763371438005,0.04373,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371438506,0.19916407,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371439107,0.19916407,95861.0,95860.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763371441312,0.04373,95861.0,95860.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763371441909,0.5036,95861.0,95860.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763371442309,0.00055644,95870.0,95869.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371442610,0.50415644,95870.0,95869.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371442807,0.00055644,95870.0,95869.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371443012,0.31563644,95870.0,95869.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371443311,0.0008,95875.0,95874.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371443518,0.52488,95875.0,95872.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763371443714,0.54773,95875.0,95874.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371445715,0.0004,95875.0,95874.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371445919,0.02168,95875.0,95874.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371446216,0.43112,95875.0,95874.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371446412,0.47445,95875.0,95874.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371446608,0.47485,95875.0,95874.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371448419,0.04373,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371448914,0.04373,95871.0,95870.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763371452027,0.04373,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371452725,0.04373,95871.0,95870.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763371453625,0.04413,95875.0,95874.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371453816,0.54765,95875.0,95874.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371454015,0.54725,95875.0,95874.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371454218,0.54765,95875.0,95874.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763371463722,0.0449,95871.0,95870.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763371468928,0.0449,95871.0,95870.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763371469836,0.0449,95871.0,95870.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763371475133,0.54834,95871.0,95870.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763371475335,0.54834,95871.0,95870.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763371477935,0.54834,95871.0,95870.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763371479931,0.54834,95871.0,95870.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763371483329,0.54834,95871.0,95870.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763371484239,0.54834,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371486344,0.54834,95871.0,95870.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763371490642,0.54834,95871.0,95870.0,0.08883494]
["bitfinex-derivatives","BTCF0:USTF0",1763371493141,0.54834,95871.0,95870.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763371494457,0.10043828,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371494650,0.54755,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371494850,0.54715,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371495152,0.54755,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371496855,0.60387828,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371498255,0.10043828,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371498458,0.54755,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371498849,0.60387828,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371499058,0.04371,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371501160,0.54711,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371502453,0.04371,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371502661,0.54711,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371506360,0.04371,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371506664,0.54711,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371508067,0.04371,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371508271,0.54711,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371508462,0.04371,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371508771,0.54711,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371509562,0.04371,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371509964,0.54711,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371512265,0.04371,95871.0,95870.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763371512566,0.0004,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371512774,0.54747,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371512956,0.54707,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371513160,0.04411,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371513366,0.54747,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371516267,0.55769226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371517375,0.05433226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371517563,0.55769226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371517966,0.55729226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371518161,0.55769226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371520871,0.05433226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371521175,0.55769226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371523078,0.55769226,95875.0,95874.0,0.07235773]
["bitfinex-derivatives","BTCF0:USTF0",1763371524967,0.55765226,95875.0,95874.0,0.07235773]
["bitfinex-derivatives","BTCF0:USTF0",1763371525374,0.05433226,95875.0,95874.0,0.07235773]
["bitfinex-derivatives","BTCF0:USTF0",1763371525679,0.51394226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371525880,0.51354226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371526175,0.51394226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371528677,0.53551226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371528881,0.51394226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371531680,0.01062226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371531879,0.51350226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371532177,0.51390226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371534284,0.53547226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371534471,0.51390226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371534981,0.53547226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371535280,0.55737226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371535483,0.55737226,95875.0,95874.0,0.07233866]
["bitfinex-derivatives","BTCF0:USTF0",1763371535484,0.05409226,95875.0,95874.0,0.07233866]
["bitfinex-derivatives","BTCF0:USTF0",1763371535984,0.05369226,95875.0,95874.0,0.07233866]
["bitfinex-derivatives","BTCF0:USTF0",1763371536287,0.05409226,95875.0,95874.0,0.07233866]
["bitfinex-derivatives","BTCF0:USTF0",1763371537185,0.05409226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371540186,0.05409226,95875.0,95874.0,0.07233866]
["bitfinex-derivatives","BTCF0:USTF0",1763371540379,0.05409226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371541085,0.05409226,95875.0,95874.0,0.07233866]
["bitfinex-derivatives","BTCF0:USTF0",1763371542194,0.05409226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371542892,0.05409226,95875.0,95874.0,0.07233472]
["bitfinex-derivatives","BTCF0:USTF0",1763371543188,0.05409226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371548393,0.55729226,95875.0,95874.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763371553099,0.55729226,95875.0,95874.0,0.11419628]
["bitfinex-derivatives","BTCF0:USTF0",1763371554100,0.55729226,95875.0,95874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763371555486,0.05409226,95875.0,95874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763371555687,0.55729226,95875.0,95874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763371557995,0.01062226,95875.0,95874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763371558194,0.51378226,95875.0,95874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763371558395,0.51338226,95875.0,95874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763371558595,0.51378226,95875.0,95874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763371558796,0.53670226,95875.0,95874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763371559201,0.55812226,95875.0,95874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763371559800,0.55812226,95875.0,95874.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1763371560697,0.51378226,95875.0,95874.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1763371561206,0.53670226,95875.0,95874.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1763371562401,0.51378226,95875.0,95874.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1763371563702,0.53670226,95875.0,95874.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1763371564002,0.55812226,95875.0,95874.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1763371564194,0.53670226,95875.0,95874.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1763371566391,0.55812226,95875.0,95874.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1763371568406,0.05496226,95875.0,95874.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1763371569806,0.03354226,95875.0,95874.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1763371570008,0.05496226,95875.0,95874.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1763371576203,0.05496226,95875.0,95874.0,1.54422]
["bitfinex-derivatives","BTCF0:USTF0",1763371576411,0.05496226,95875.0,95874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763371579908,0.01062226,95875.0,95872.0,0.02815166]
["bitfinex-derivatives","BTCF0:USTF0",1763371580113,0.04821977,95875.0,95871.0,0.02815166]
["bitfinex-derivatives","BTCF0:USTF0",1763371580322,0.01062226,95875.0,95869.0,0.02815166]
["bitfinex-derivatives","BTCF0:USTF0",1763371580606,0.04781977,95873.0,95865.0,0.0283081]
["bitfinex-derivatives","BTCF0:USTF0",1763371580810,0.50312,95872.0,95866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763371581516,0.01022226,95869.0,95866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763371582516,0.01022226,95868.0,95866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763371582714,0.01022226,95868.0,95866.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763371583610,0.01022226,95867.0,95866.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763371585217,0.04775104,95867.0,95866.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763371585813,0.04775104,95867.0,95866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763371586117,0.04775104,95867.0,95866.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763371586308,0.05135104,95867.0,95866.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763371587221,0.01382226,95867.0,95866.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763371596228,0.01382226,95867.0,95866.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763371601328,0.01382226,95867.0,95866.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763371602326,0.01382226,95867.0,95866.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763371602630,0.01382226,95867.0,95866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763371602838,0.10428001,95866.0,95859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763371603025,0.4,95860.0,95848.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763371603227,0.1023406,95858.0,95848.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763371603425,0.50316,95857.0,95848.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763371603622,0.01022226,95853.0,95848.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763371603828,0.01022226,95853.0,95848.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763371604135,0.01022226,95853.0,95848.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763371604430,0.01022226,95853.0,95848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763371604735,0.01022226,95851.0,95848.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763371605841,0.01022226,95850.0,95848.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763371606033,0.50316,95849.0,95848.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763371606234,0.50316,95849.0,95848.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763371606837,0.51338226,95849.0,95848.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763371611641,0.01022226,95849.0,95848.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763371611945,0.51342226,95849.0,95848.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763371613143,0.51342226,95849.0,95848.0,0.08518166]
["bitfinex-derivatives","BTCF0:USTF0",1763371614844,0.51342226,95849.0,95848.0,0.08337892]
["bitfinex-derivatives","BTCF0:USTF0",1763371615245,0.51342226,95849.0,95848.0,0.05522726]
["bitfinex-derivatives","BTCF0:USTF0",1763371619645,0.51342226,95849.0,95844.0,0.02815166]
["bitfinex-derivatives","BTCF0:USTF0",1763371619946,0.51342226,95849.0,95841.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371619947,0.01022226,95847.0,95841.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371620144,0.01022226,95847.0,95841.0,0.02148644]
["bitfinex-derivatives","BTCF0:USTF0",1763371620338,0.01022226,95847.0,95841.0,0.04453644]
["bitfinex-derivatives","BTCF0:USTF0",1763371620939,0.01022226,95844.0,95841.0,0.04453644]
["bitfinex-derivatives","BTCF0:USTF0",1763371621140,0.01022226,95844.0,95841.0,0.04553644]
["bitfinex-derivatives","BTCF0:USTF0",1763371622045,0.01022226,95843.0,95841.0,0.04553644]
["bitfinex-derivatives","BTCF0:USTF0",1763371622547,0.01022226,95843.0,95842.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763371623946,0.51342226,95843.0,95842.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763371624147,0.01022226,95843.0,95842.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763371624445,0.51342226,95843.0,95842.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763371627050,0.01022226,95843.0,95842.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763371627349,0.51346226,95843.0,95842.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763371630955,0.51346226,95843.0,95841.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371632052,0.01022226,95842.0,95841.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371632452,0.01022226,95842.0,95832.0,0.02815166]
["bitfinex-derivatives","BTCF0:USTF0",1763371632651,0.21490346,95842.0,95831.0,0.02815166]
["bitfinex-derivatives","BTCF0:USTF0",1763371632851,0.25241877,95842.0,95830.0,0.06234166]
["bitfinex-derivatives","BTCF0:USTF0",1763371633047,0.00922226,95836.0,95830.0,0.02815166]
["bitfinex-derivatives","BTCF0:USTF0",1763371633251,0.05639787,95833.0,95815.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1763371633446,0.5032,95835.0,95815.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763371633447,0.03756656,95824.0,95815.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763371633756,0.5022,95823.0,95815.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763371634261,0.00922226,95819.0,95815.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763371634847,0.00922226,95819.0,95818.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763371636458,0.00922226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371650364,0.51250226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371650965,0.00922226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371651464,0.40846226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371652061,0.00922226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371652659,0.40846226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371652859,0.00922226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371653060,0.40830226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371653260,0.00922226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371653554,0.40830226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371653758,0.51250226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371660165,0.51250226,95819.0,95818.0,0.08391088]
["bitfinex-derivatives","BTCF0:USTF0",1763371661264,0.51250226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371670969,0.00922226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371671473,0.38642226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371673578,0.51246226,95819.0,95818.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763371678689,0.00017,95827.0,95826.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371678986,0.05639787,95850.0,95833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371679189,0.20192842,95834.0,95833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371679585,0.24645842,95834.0,95833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371680278,0.24645842,95834.0,95833.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763371681080,0.04468652,95843.0,95842.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371681391,0.53080652,95843.0,95842.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371681982,0.04468652,95843.0,95842.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371682186,0.50335652,95843.0,95842.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371682381,0.52622652,95843.0,95842.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371682587,0.50335652,95843.0,95842.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371682781,0.54788652,95843.0,95842.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371683093,0.00015652,95843.0,95842.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371683287,0.50335652,95843.0,95842.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371683487,0.00015652,95843.0,95842.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371683681,0.04493,95870.0,95869.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371683875,0.54813,95870.0,95869.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371684081,0.54773,95870.0,95869.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371684392,0.04453,95852.0,95851.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371684584,0.54773,95852.0,95851.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371684777,0.54773,95852.0,95851.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763371684977,0.54773,95852.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371684978,0.04453,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371685589,0.04353,95843.0,95842.0,0.04534652]
["bitfinex-derivatives","BTCF0:USTF0",1763371686191,0.04253,95843.0,95842.0,0.04534652]
["bitfinex-derivatives","BTCF0:USTF0",1763371687284,0.04253,95843.0,95842.0,0.04634652]
["bitfinex-derivatives","BTCF0:USTF0",1763371688581,0.04453,95860.0,95859.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371688790,0.54765,95860.0,95859.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371689286,0.54805,95860.0,95859.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371690293,0.04453,95851.0,95850.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763371690478,0.04453,95851.0,95850.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763371690889,0.04453,95851.0,95850.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763371691394,0.02287,95851.0,95850.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763371692391,0.04453,95851.0,95850.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763371692988,0.54769,95851.0,95850.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763371693588,0.54769,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371694297,0.54769,95851.0,95850.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763371695492,0.54769,95851.0,95850.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763371695790,0.54769,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371696389,0.54769,95851.0,95850.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763371697284,0.04453,95851.0,95850.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763371697490,0.54761,95851.0,95850.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763371700091,0.04453,95851.0,95850.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763371700291,0.54761,95851.0,95850.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763371700690,0.04453,95851.0,95850.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763371700895,0.54761,95851.0,95850.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763371705202,0.04453,95851.0,95850.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763371705392,0.54761,95851.0,95850.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763371706100,0.54761,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371706296,0.54761,95851.0,95850.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763371706598,0.54761,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371708205,0.54761,95851.0,95850.0,0.03020494]
["bitfinex-derivatives","BTCF0:USTF0",1763371709197,0.54761,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371709397,0.54761,95851.0,95850.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763371709704,0.54761,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371710593,0.54761,95851.0,95850.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763371711606,0.54761,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371712498,0.54761,95851.0,95850.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763371712897,0.54761,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371713505,0.54761,95851.0,95850.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763371714106,0.54761,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371714604,0.54761,95851.0,95850.0,0.00185705]
["bitfinex-derivatives","BTCF0:USTF0",1763371714798,0.04272,95844.0,95843.0,0.03755627]
["bitfinex-derivatives","BTCF0:USTF0",1763371715002,0.04272,95844.0,95842.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371715003,0.04272,95843.0,95842.0,0.04271652]
["bitfinex-derivatives","BTCF0:USTF0",1763371715201,0.04272,95843.0,95842.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371716009,0.04272,95843.0,95842.0,0.02133652]
["bitfinex-derivatives","BTCF0:USTF0",1763371717902,0.04272,95843.0,95842.0,0.04271652]
["bitfinex-derivatives","BTCF0:USTF0",1763371719513,0.04272,95843.0,95842.0,0.02133652]
["bitfinex-derivatives","BTCF0:USTF0",1763371720213,0.04272,95843.0,95842.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371721008,0.04272,95843.0,95831.0,0.05627624]
["bitfinex-derivatives","BTCF0:USTF0",1763371721009,0.04272,95835.0,95834.0,0.03755627]
["bitfinex-derivatives","BTCF0:USTF0",1763371721307,0.04272,95829.0,95828.0,0.05873627]
["bitfinex-derivatives","BTCF0:USTF0",1763371721509,0.04272,95829.0,95828.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763371727522,0.00034098,95830.0,95829.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371727724,0.02182,95830.0,95829.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371727926,0.04315652,95838.0,95837.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371728226,0.54627652,95838.0,95837.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371736530,0.04315652,95838.0,95837.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371736726,0.54627652,95838.0,95837.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371738133,0.54627652,95838.0,95837.0,0.07178416]
["bitfinex-derivatives","BTCF0:USTF0",1763371738332,0.54627652,95838.0,95837.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371740527,0.00015652,95838.0,95837.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371740830,0.50327652,95838.0,95837.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371742136,0.50327652,95838.0,95837.0,0.09993624]
["bitfinex-derivatives","BTCF0:USTF0",1763371742334,0.00015652,95838.0,95837.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371742533,0.50327652,95838.0,95837.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371748841,0.54627652,95838.0,95837.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763371751832,0.54627652,95838.0,95810.0,0.10737119]
["bitfinex-derivatives","BTCF0:USTF0",1763371751833,0.043,95833.0,95831.0,0.05627624]
["bitfinex-derivatives","BTCF0:USTF0",1763371752034,0.043,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371752844,0.043,95831.0,95830.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763371754836,0.043,95831.0,95830.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763371757439,0.043,95831.0,95830.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763371757632,0.43164,95831.0,95830.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763371758645,0.43164,95831.0,95830.0,0.09795437]
["bitfinex-derivatives","BTCF0:USTF0",1763371761242,0.043,95831.0,95830.0,0.09795437]
["bitfinex-derivatives","BTCF0:USTF0",1763371761543,0.54608,95831.0,95830.0,0.09795437]
["bitfinex-derivatives","BTCF0:USTF0",1763371761844,0.54608,95831.0,95830.0,0.04066437]
["bitfinex-derivatives","BTCF0:USTF0",1763371762146,0.54608,95831.0,95830.0,0.06233437]
["bitfinex-derivatives","BTCF0:USTF0",1763371762348,0.54608,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371762742,0.54608,95831.0,95830.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763371763346,0.54608,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371763738,0.043,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371763940,0.53088,95831.0,95830.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763371764340,0.53088,95831.0,95830.0,0.09779437]
["bitfinex-derivatives","BTCF0:USTF0",1763371765445,0.043,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371765641,0.4316,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371765842,0.043,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371766043,0.4316,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371766750,0.043,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371766951,0.54608,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371767145,0.54608,95831.0,95830.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763371767545,0.043,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371767753,0.54608,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371768447,0.043,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371768656,0.52348,95831.0,95830.0,0.08416437]
["bitfinex-derivatives","BTCF0:USTF0",1763371769650,0.52348,95831.0,95830.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763371769857,0.043,95831.0,95830.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763371770046,0.4316,95831.0,95830.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763371770448,0.043,95831.0,95830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763371770654,0.4316,95831.0,95830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763371772750,0.043,95831.0,95830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763371773057,0.53156,95831.0,95830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763371774553,0.54608,95831.0,95830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763371774752,0.54608,95831.0,95830.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763371774951,0.54608,95831.0,95830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763371775352,0.043,95831.0,95830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763371775556,0.54608,95831.0,95830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763371776761,0.54608,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371776959,0.043,95831.0,95830.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763371777153,0.54608,95831.0,95830.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763371777355,0.54608,95831.0,95830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763371778457,0.54608,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371778665,0.04415,95827.0,95825.0,0.02810602]
["bitfinex-derivatives","BTCF0:USTF0",1763371778854,0.04415,95825.0,95824.0,0.02810602]
["bitfinex-derivatives","BTCF0:USTF0",1763371779165,0.01085458,95825.0,95824.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763371779360,0.01085458,95825.0,95824.0,0.07160602]
["bitfinex-derivatives","BTCF0:USTF0",1763371779559,0.01085458,95825.0,95824.0,0.08523602]
["bitfinex-derivatives","BTCF0:USTF0",1763371780362,0.01085458,95825.0,95824.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763371782877,0.01085458,95825.0,95824.0,0.08527439]
["bitfinex-derivatives","BTCF0:USTF0",1763371783067,0.03755097,95828.0,95823.0,0.02814439]
["bitfinex-derivatives","BTCF0:USTF0",1763371783269,0.00866,95821.0,95820.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763371783467,0.51174,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371784281,0.51174,95821.0,95820.0,0.0303345]
["bitfinex-derivatives","BTCF0:USTF0",1763371784578,0.51174,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371786170,0.00900098,95820.0,95819.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371786371,0.01333098,95820.0,95819.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371787079,0.00900098,95820.0,95819.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371787481,0.00866,95816.0,95815.0,0.02813647]
["bitfinex-derivatives","BTCF0:USTF0",1763371787779,0.00866,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763371787968,0.51178,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763371788976,0.51178,95807.0,95806.0,0.04494095]
["bitfinex-derivatives","BTCF0:USTF0",1763371789373,0.51182,95807.0,95806.0,0.04494095]
["bitfinex-derivatives","BTCF0:USTF0",1763371790776,0.00866,95807.0,95806.0,0.04494095]
["bitfinex-derivatives","BTCF0:USTF0",1763371790976,0.51182,95807.0,95806.0,0.04494095]
["bitfinex-derivatives","BTCF0:USTF0",1763371791785,0.00485406,95810.0,95809.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763371791982,0.51234406,95810.0,95809.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763371804180,0.00866,95807.0,95806.0,0.04494095]
["bitfinex-derivatives","BTCF0:USTF0",1763371804378,0.00866,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763371805993,0.00814,95798.0,95797.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371806186,0.51134,95798.0,95797.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763371812393,0.00814,95798.0,95797.0,0.04483652]
["bitfinex-derivatives","BTCF0:USTF0",1763371812588,0.51138,95798.0,95797.0,0.04483652]
["bitfinex-derivatives","BTCF0:USTF0",1763371814893,0.00814,95798.0,95797.0,0.04483652]
["bitfinex-derivatives","BTCF0:USTF0",1763371815092,0.4129,95798.0,95797.0,0.04483652]
["bitfinex-derivatives","BTCF0:USTF0",1763371816489,0.51138,95798.0,95797.0,0.04483652]
["bitfinex-derivatives","BTCF0:USTF0",1763371818187,0.00814,95798.0,95797.0,0.04483652]
["bitfinex-derivatives","BTCF0:USTF0",1763371818391,0.51138,95798.0,95797.0,0.04483652]
["bitfinex-derivatives","BTCF0:USTF0",1763371820798,0.00052406,95800.0,95799.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763371821002,0.00814,95810.0,95809.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763371821192,0.00866406,95810.0,95809.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763371821396,0.51190406,95810.0,95809.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763371822196,0.51290406,95810.0,95809.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763371829506,0.001,95810.0,95809.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763371829706,0.001,95810.0,95809.0,0.0719107]
["bitfinex-derivatives","BTCF0:USTF0",1763371829904,0.21171652,95816.0,95815.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763371830298,0.21171652,95816.0,95815.0,0.08438691]
["bitfinex-derivatives","BTCF0:USTF0",1763371830499,0.21578652,95816.0,95815.0,0.08438691]
["bitfinex-derivatives","BTCF0:USTF0",1763371831400,0.21171652,95816.0,95815.0,0.08438691]
["bitfinex-derivatives","BTCF0:USTF0",1763371832107,0.21171652,95816.0,95815.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763371833409,0.00015652,95816.0,95815.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763371833712,0.03755097,95838.0,95837.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763371833713,0.00814,95838.0,95837.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763371836607,0.00814,95836.0,95835.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763371839107,0.0023575,95836.0,95835.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763371843111,0.00052406,95840.0,95839.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763371845008,0.00026084,95846.0,95845.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763371846915,0.03755097,95861.0,95860.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763371847108,0.03755097,95867.0,95866.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371847306,0.03755097,95868.0,95867.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371847702,0.0004,95868.0,95867.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371847909,0.00052406,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371849807,0.00052406,95870.0,95860.0,0.05866652]
["bitfinex-derivatives","BTCF0:USTF0",1763371850105,0.00052406,95870.0,95860.0,0.00235455]
["bitfinex-derivatives","BTCF0:USTF0",1763371850106,0.001,95868.0,95860.0,0.00235455]
["bitfinex-derivatives","BTCF0:USTF0",1763371850512,0.2062559,95870.0,95860.0,0.02478455]
["bitfinex-derivatives","BTCF0:USTF0",1763371851116,0.001,95868.0,95860.0,0.02478455]
["bitfinex-derivatives","BTCF0:USTF0",1763371851511,0.001,95868.0,95860.0,0.04740455]
["bitfinex-derivatives","BTCF0:USTF0",1763371851822,0.00152406,95870.0,95860.0,0.04740455]
["bitfinex-derivatives","BTCF0:USTF0",1763371852010,0.2062559,95870.0,95860.0,0.04740455]
["bitfinex-derivatives","BTCF0:USTF0",1763371852814,0.10388998,95870.0,95860.0,0.04740455]
["bitfinex-derivatives","BTCF0:USTF0",1763371853222,0.001,95868.0,95860.0,0.04740455]
["bitfinex-derivatives","BTCF0:USTF0",1763371853609,0.10288998,95870.0,95860.0,0.04740455]
["bitfinex-derivatives","BTCF0:USTF0",1763371853809,0.10388998,95870.0,95860.0,0.04740455]
["bitfinex-derivatives","BTCF0:USTF0",1763371854303,0.001,95868.0,95860.0,0.04740455]
["bitfinex-derivatives","BTCF0:USTF0",1763371854919,0.10388998,95870.0,95860.0,0.04740455]
["bitfinex-derivatives","BTCF0:USTF0",1763371856511,0.001,95868.0,95860.0,0.04740455]
["bitfinex-derivatives","BTCF0:USTF0",1763371856711,0.001,95868.0,95862.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763371857019,0.10288998,95870.0,95868.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763371857222,0.00152406,95870.0,95868.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763371857719,0.00052406,95870.0,95868.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763371859315,0.00152406,95870.0,95868.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763371860415,0.00152406,95870.0,95868.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763371860618,0.00152406,95870.0,95862.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763371862214,0.00152406,95870.0,95865.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763371862520,0.00152406,95870.0,95865.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763371862521,0.00052406,95870.0,95865.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763371862721,0.03755097,95869.0,95865.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763371863018,0.03907503,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371863222,0.50444406,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371863628,0.50384406,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371863810,0.00192406,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371864124,0.54230616,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371864323,0.50484406,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371864528,0.54231022,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371865324,0.50484406,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371869229,0.54232336,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371871229,0.50484406,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371872119,0.00192406,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371872428,0.50480406,95870.0,95869.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371872627,0.50480406,95870.0,95862.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763371872930,0.05639787,95864.0,95860.0,0.02258652]
["bitfinex-derivatives","BTCF0:USTF0",1763371873229,0.03753711,95865.0,95860.0,0.05866652]
["bitfinex-derivatives","BTCF0:USTF0",1763371873826,0.03753711,95865.0,95864.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371874024,0.50328,95865.0,95864.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371874726,0.0004,95865.0,95864.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371874915,0.03753711,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371875121,0.48444,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371876032,0.48544,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371876724,0.50388,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371877116,0.001,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371877321,0.50388,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371877731,0.50428,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371878522,0.0014,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371878724,0.50428,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371878928,0.50388,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371879821,0.50428,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371880016,0.50448,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371881028,0.50438,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371881428,0.50448,95875.0,95874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763371886237,0.0002,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371886632,0.0002,95871.0,95870.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763371888449,0.03769363,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371888634,0.54049363,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371888835,0.54069363,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371889636,0.54169363,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371890238,0.54159363,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371890435,0.50405652,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371892338,0.50415652,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371892939,0.50395652,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371894148,0.00115652,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371894346,0.50395652,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371895149,0.00115652,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371895346,0.50395652,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371895553,0.00115652,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371895842,0.50395652,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371897640,0.50295652,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371900446,0.50315652,95879.0,95878.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763371910853,0.0002,95875.0,95874.0,0.02805702]
["bitfinex-derivatives","BTCF0:USTF0",1763371911152,0.0002,95874.0,95873.0,0.02805702]
["bitfinex-derivatives","BTCF0:USTF0",1763371911346,0.0002,95874.0,95873.0,0.07124702]
["bitfinex-derivatives","BTCF0:USTF0",1763371913250,0.0002,95874.0,95873.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371920652,0.05639787,95876.0,95875.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763371920975,0.50276,95876.0,95875.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763371921649,0.05675439,95879.0,95878.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371921856,0.50291652,95879.0,95878.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371923655,0.50331652,95879.0,95878.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371927661,0.50351652,95879.0,95878.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371927866,0.50351652,95879.0,95878.0,0.07130156]
["bitfinex-derivatives","BTCF0:USTF0",1763371928266,0.50351652,95879.0,95878.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371928968,0.50351652,95879.0,95878.0,0.07130156]
["bitfinex-derivatives","BTCF0:USTF0",1763371929358,0.50351652,95879.0,95878.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371929561,0.03758833,95884.0,95883.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371929867,0.52344,95890.0,95889.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371930066,0.54724,95890.0,95889.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371930468,0.50276,95890.0,95889.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371930668,0.54724,95890.0,95889.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371931868,0.50276,95890.0,95889.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371932069,0.54724,95890.0,95889.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371932257,0.54824,95890.0,95889.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763371937265,0.04329,95884.0,95883.0,0.0728767]
["bitfinex-derivatives","BTCF0:USTF0",1763371937672,0.04329,95884.0,95883.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763371937870,0.04329,95884.0,95883.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763371938274,0.04429,95884.0,95883.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763371938675,0.04329,95881.0,95880.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371938866,0.54601,95881.0,95880.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371939976,0.54701,95881.0,95880.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763371940176,0.54701,95881.0,95880.0,0.02220644]
["bitfinex-derivatives","BTCF0:USTF0",1763371940477,0.54701,95881.0,95880.0,0.02440447]
["bitfinex-derivatives","BTCF0:USTF0",1763371942066,0.54701,95881.0,95880.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1763371942665,0.54701,95881.0,95880.0,0.04712447]
["bitfinex-derivatives","BTCF0:USTF0",1763371943379,0.04429,95881.0,95880.0,0.06080447]
["bitfinex-derivatives","BTCF0:USTF0",1763371943572,0.54701,95881.0,95880.0,0.06080447]
["bitfinex-derivatives","BTCF0:USTF0",1763371944081,0.04429,95881.0,95880.0,0.06080447]
["bitfinex-derivatives","BTCF0:USTF0",1763371944271,0.54701,95881.0,95880.0,0.06080447]
["bitfinex-derivatives","BTCF0:USTF0",1763371947674,0.54701,95881.0,95880.0,0.04712447]
["bitfinex-derivatives","BTCF0:USTF0",1763371948765,0.54701,95881.0,95880.0,0.02440447]
["bitfinex-derivatives","BTCF0:USTF0",1763371948970,0.54701,95881.0,95880.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1763371949176,0.04329,95876.0,95875.0,0.0281067]
["bitfinex-derivatives","BTCF0:USTF0",1763371950279,0.04329,95876.0,95874.0,0.0281067]
["bitfinex-derivatives","BTCF0:USTF0",1763371950582,0.04329,95875.0,95874.0,0.0281067]
["bitfinex-derivatives","BTCF0:USTF0",1763371950991,0.04329,95874.0,95873.0,0.0281067]
["bitfinex-derivatives","BTCF0:USTF0",1763371951482,0.04329,95874.0,95873.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763371954575,0.46737,95874.0,95873.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763371954875,0.46777,95874.0,95873.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763371957379,0.04369,95874.0,95873.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763371957588,0.45749,95874.0,95873.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763371960386,0.04329,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371962285,0.04329,95871.0,95870.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763371963585,0.04329,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371964086,0.04329,95871.0,95870.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763371965284,0.04329,95871.0,95870.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763371971995,0.04329,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763371972587,0.04329,95871.0,95870.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763371974288,0.04329,95871.0,95870.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763371974483,0.04329,95871.0,95870.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763371975690,0.04329,95871.0,95870.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763371976100,0.04849,95871.0,95870.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763371976693,0.55121,95871.0,95870.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763371978092,0.55121,95871.0,95870.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763371978293,0.55121,95871.0,95870.0,0.00299803]
["bitfinex-derivatives","BTCF0:USTF0",1763371978597,0.04849,95871.0,95870.0,0.00299803]
["bitfinex-derivatives","BTCF0:USTF0",1763371978802,0.55121,95871.0,95870.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763371980401,0.55121,95871.0,95870.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763371983819,0.55121,95871.0,95870.0,0.08714302]
["bitfinex-derivatives","BTCF0:USTF0",1763371984617,0.04849,95871.0,95870.0,0.08714302]
["bitfinex-derivatives","BTCF0:USTF0",1763371984919,0.55121,95871.0,95870.0,0.08714302]
["bitfinex-derivatives","BTCF0:USTF0",1763371991317,0.55121,95871.0,95870.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763371992720,0.55121,95871.0,95870.0,0.07416636]
["bitfinex-derivatives","BTCF0:USTF0",1763371993216,0.55121,95871.0,95870.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763371994718,0.55121,95871.0,95870.0,0.07415659]
["bitfinex-derivatives","BTCF0:USTF0",1763371995323,0.04849,95871.0,95870.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763371995507,0.55125,95871.0,95870.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763371998318,0.0489,95871.0,95870.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763371998622,0.0056,95871.0,95870.0,0.10225801]
["bitfinex-derivatives","BTCF0:USTF0",1763371998812,0.0008,95876.0,95875.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763371999014,0.03757543,95894.0,95884.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1763371999318,0.04367,95896.0,95895.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763371999519,0.54639,95896.0,95895.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763372002424,0.04367,95893.0,95892.0,0.07212423]
["bitfinex-derivatives","BTCF0:USTF0",1763372002625,0.04367,95893.0,95892.0,0.05007423]
["bitfinex-derivatives","BTCF0:USTF0",1763372003124,0.04367,95893.0,95892.0,0.02796423]
["bitfinex-derivatives","BTCF0:USTF0",1763372003426,0.04367,95892.0,95891.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763372003626,0.04367,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372004823,0.54635,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372005626,0.04367,95887.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763372010426,0.03757543,95895.0,95894.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763372010627,0.4951484,95907.0,95906.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763372010826,0.9978684,95907.0,95906.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763372011128,0.4939484,95907.0,95906.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763372011330,0.50272,95908.0,95906.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763372011524,0.52459,95908.0,95907.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763372011717,0.54626,95908.0,95907.0,0.08370728]
["bitfinex-derivatives","BTCF0:USTF0",1763372013926,0.5463,95908.0,95907.0,0.08370728]
["bitfinex-derivatives","BTCF0:USTF0",1763372014329,0.04354,95908.0,95907.0,0.08370728]
["bitfinex-derivatives","BTCF0:USTF0",1763372014518,0.29694,95908.0,95907.0,0.08370728]
["bitfinex-derivatives","BTCF0:USTF0",1763372014924,0.29654,95908.0,95907.0,0.08370728]
["bitfinex-derivatives","BTCF0:USTF0",1763372015429,0.29694,95908.0,95907.0,0.07058728]
["bitfinex-derivatives","BTCF0:USTF0",1763372015926,0.29694,95908.0,95907.0,0.02678728]
["bitfinex-derivatives","BTCF0:USTF0",1763372017929,0.0004,95908.0,95907.0,0.08372728]
["bitfinex-derivatives","BTCF0:USTF0",1763372018120,0.0221,95908.0,95907.0,0.08372728]
["bitfinex-derivatives","BTCF0:USTF0",1763372018320,0.04483,95908.0,95907.0,0.08372728]
["bitfinex-derivatives","BTCF0:USTF0",1763372018633,0.04523,95908.0,95907.0,0.07028728]
["bitfinex-derivatives","BTCF0:USTF0",1763372019826,0.04523,95908.0,95907.0,0.08311728]
["bitfinex-derivatives","BTCF0:USTF0",1763372020029,0.0221,95908.0,95907.0,0.08311728]
["bitfinex-derivatives","BTCF0:USTF0",1763372020420,0.04523,95908.0,95907.0,0.08311728]
["bitfinex-derivatives","BTCF0:USTF0",1763372022327,0.04523,95908.0,95907.0,0.07028728]
["bitfinex-derivatives","BTCF0:USTF0",1763372023326,0.04523,95908.0,95907.0,0.08311728]
["bitfinex-derivatives","BTCF0:USTF0",1763372026140,0.0221,95908.0,95907.0,0.08311728]
["bitfinex-derivatives","BTCF0:USTF0",1763372026528,0.0004,95908.0,95907.0,0.08311728]
["bitfinex-derivatives","BTCF0:USTF0",1763372029939,0.02256,95908.0,95907.0,0.08311728]
["bitfinex-derivatives","BTCF0:USTF0",1763372030135,0.04538,95908.0,95907.0,0.08311728]
["bitfinex-derivatives","BTCF0:USTF0",1763372030527,0.02256,95908.0,95907.0,0.08311728]
["bitfinex-derivatives","BTCF0:USTF0",1763372030733,0.0004,95908.0,95907.0,0.08311728]
["bitfinex-derivatives","BTCF0:USTF0",1763372031033,0.29752,95915.0,95907.0,0.08311728]
["bitfinex-derivatives","BTCF0:USTF0",1763372031034,0.3425,95915.0,95914.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763372031240,0.3425,95915.0,95914.0,0.07109728]
["bitfinex-derivatives","BTCF0:USTF0",1763372032541,0.005,95916.0,95915.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763372032742,0.0016,95929.0,95928.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763372032943,0.04969616,95935.0,95934.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763372033247,0.04969616,95935.0,95934.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763372033741,0.05009616,95935.0,95934.0,1.58487823]
["bitfinex-derivatives","BTCF0:USTF0",1763372033943,0.05986616,95935.0,95934.0,1.57107823]
["bitfinex-derivatives","BTCF0:USTF0",1763372034243,0.01287,95963.0,95939.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763372034443,0.04498,95951.0,95950.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763372034648,0.04538,95951.0,95950.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763372035846,0.04638,95951.0,95950.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763372037438,0.04498,95936.0,95935.0,0.04446636]
["bitfinex-derivatives","BTCF0:USTF0",1763372037750,0.04498,95936.0,95935.0,0.07121702]
["bitfinex-derivatives","BTCF0:USTF0",1763372039046,0.04598,95936.0,95935.0,0.07121702]
["bitfinex-derivatives","BTCF0:USTF0",1763372039450,0.04598,95936.0,95935.0,0.02690702]
["bitfinex-derivatives","BTCF0:USTF0",1763372039647,0.04598,95936.0,95935.0,0.07121702]
["bitfinex-derivatives","BTCF0:USTF0",1763372040852,0.04598,95936.0,95935.0,0.11291224]
["bitfinex-derivatives","BTCF0:USTF0",1763372041148,0.04598,95936.0,95935.0,0.08501702]
["bitfinex-derivatives","BTCF0:USTF0",1763372041449,0.04598,95936.0,95935.0,0.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1763372041650,0.04598,95936.0,95935.0,0.08615707]
["bitfinex-derivatives","BTCF0:USTF0",1763372042041,0.04598,95936.0,95935.0,0.07235707]
["bitfinex-derivatives","BTCF0:USTF0",1763372042236,0.04598,95936.0,95935.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763372042441,0.04598,95936.0,95921.0,0.02789071]
["bitfinex-derivatives","BTCF0:USTF0",1763372042442,0.04498,95923.0,95921.0,0.02789071]
["bitfinex-derivatives","BTCF0:USTF0",1763372042640,0.54766,95922.0,95921.0,0.04932071]
["bitfinex-derivatives","BTCF0:USTF0",1763372042846,0.54766,95922.0,95920.0,0.03008874]
["bitfinex-derivatives","BTCF0:USTF0",1763372043042,0.54766,95922.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372043043,0.04498,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372043242,0.04498,95913.0,95912.0,0.02789071]
["bitfinex-derivatives","BTCF0:USTF0",1763372043448,0.04498,95901.0,95900.0,0.02789071]
["bitfinex-derivatives","BTCF0:USTF0",1763372043644,0.54774,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372043842,0.54774,95901.0,95900.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372046346,0.04498,95892.0,95891.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763372046551,0.04498,95892.0,95891.0,0.04446636]
["bitfinex-derivatives","BTCF0:USTF0",1763372046944,0.04498,95892.0,95891.0,1.54446636]
["bitfinex-derivatives","BTCF0:USTF0",1763372049849,0.04498,95892.0,95891.0,1.54546636]
["bitfinex-derivatives","BTCF0:USTF0",1763372050352,0.04498,95892.0,95891.0,1.54446636]
["bitfinex-derivatives","BTCF0:USTF0",1763372051749,0.04498,95892.0,95891.0,1.50015636]
["bitfinex-derivatives","BTCF0:USTF0",1763372051951,0.04498,95892.0,95891.0,1.50055636]
["bitfinex-derivatives","BTCF0:USTF0",1763372054856,0.04498,95892.0,95891.0,1.50015636]
["bitfinex-derivatives","BTCF0:USTF0",1763372055356,0.04498,95892.0,95891.0,1.50055636]
["bitfinex-derivatives","BTCF0:USTF0",1763372056645,0.54778,95892.0,95891.0,1.50055636]
["bitfinex-derivatives","BTCF0:USTF0",1763372056849,0.54778,95892.0,95891.0,1.50015636]
["bitfinex-derivatives","BTCF0:USTF0",1763372057050,0.54778,95892.0,95891.0,1.50055636]
["bitfinex-derivatives","BTCF0:USTF0",1763372061061,0.54778,95892.0,95891.0,0.00055636]
["bitfinex-derivatives","BTCF0:USTF0",1763372061552,0.54778,95892.0,95891.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763372061758,0.54778,95892.0,95891.0,0.00055636]
["bitfinex-derivatives","BTCF0:USTF0",1763372063261,0.54778,95892.0,95891.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1763372063458,0.04498,95892.0,95891.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1763372063654,0.54782,95892.0,95891.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1763372064056,0.04498,95892.0,95891.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1763372064358,0.50374,95892.0,95891.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1763372068962,0.04498,95892.0,95891.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1763372069162,0.5028,95892.0,95891.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1763372070459,0.02192,95892.0,95891.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1763372070660,0.52476,95892.0,95891.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1763372070859,0.54582,95892.0,95891.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1763372073260,0.54582,95892.0,95891.0,0.0740253]
["bitfinex-derivatives","BTCF0:USTF0",1763372073567,0.54582,95892.0,95891.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1763372074067,0.10244338,95901.0,95900.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763372074068,0.04313608,95901.0,95900.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763372074270,0.54597608,95901.0,95900.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763372075366,0.54697608,95901.0,95900.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763372075761,0.54697608,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372075966,0.54697608,95901.0,95900.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763372076166,0.54697608,95901.0,95900.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763372077671,0.04413608,95901.0,95900.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763372077862,0.54697608,95901.0,95900.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763372080973,0.54693608,95901.0,95900.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763372083778,0.04413608,95901.0,95900.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763372083979,0.54729608,95901.0,95900.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763372090492,0.52623608,95901.0,95900.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763372090793,0.54942608,95901.0,95900.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763372092488,0.54942608,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372093092,0.52750608,95901.0,95893.0,0.02786894]
["bitfinex-derivatives","BTCF0:USTF0",1763372093288,0.00644,95895.0,95887.0,0.02803278]
["bitfinex-derivatives","BTCF0:USTF0",1763372093594,0.51872,95894.0,95893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763372093798,0.016,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763372093981,0.51876,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763372094388,0.51876,95887.0,95886.0,0.00066073]
["bitfinex-derivatives","BTCF0:USTF0",1763372094588,0.51876,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763372094788,0.51876,95887.0,95886.0,0.00066073]
["bitfinex-derivatives","BTCF0:USTF0",1763372095089,0.51876,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763372095294,0.51876,95887.0,95886.0,0.00066073]
["bitfinex-derivatives","BTCF0:USTF0",1763372095898,0.016,95878.0,95877.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763372096090,0.5188,95878.0,95877.0,0.04450636]
["bitfinex-derivatives","BTCF0:USTF0",1763372097196,0.5188,95878.0,95877.0,0.04550636]
["bitfinex-derivatives","BTCF0:USTF0",1763372100203,0.016,95878.0,95877.0,0.04550636]
["bitfinex-derivatives","BTCF0:USTF0",1763372100592,0.51876,95878.0,95877.0,0.04550636]
["bitfinex-derivatives","BTCF0:USTF0",1763372104195,0.11827174,95887.0,95886.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763372104494,0.51876,95887.0,95886.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763372106296,0.51876,95887.0,95886.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763372108703,0.51876,95887.0,95886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763372112000,0.51876,95887.0,95886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1763372114899,0.51876,95887.0,95886.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763372115607,0.51876,95887.0,95886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1763372115806,0.51876,95887.0,95878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763372115807,0.67491645,95887.0,95878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763372116011,0.0101,95862.0,95861.0,0.03891717]
["bitfinex-derivatives","BTCF0:USTF0",1763372116211,0.51286,95862.0,95861.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763372116406,0.0101,95860.0,95851.0,0.03731717]
["bitfinex-derivatives","BTCF0:USTF0",1763372116611,0.0101,95860.0,95853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763372117202,0.0091,95860.0,95853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763372117602,0.50276,95862.0,95853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763372117603,0.0081,95854.0,95853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763372117904,0.00618,95837.0,95836.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763372118104,0.50894,95837.0,95836.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763372118612,0.50905678,95837.0,95836.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763372119614,0.00618,95831.0,95830.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763372119913,0.00618,95831.0,95830.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763372120899,0.00618,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372121101,0.00628146,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372121810,0.00628146,95831.0,95830.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763372123010,0.00628146,95831.0,95830.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763372123300,0.50916146,95831.0,95830.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763372126117,0.50916146,95831.0,95830.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763372126508,0.50916146,95831.0,95830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763372126711,0.00618,95828.0,95827.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763372131035,0.00618,95828.0,95816.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763372131036,0.00618,95817.0,95816.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763372131216,0.50914,95817.0,95816.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763372131519,0.50925042,95817.0,95816.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763372131711,0.50925042,95817.0,95816.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763372131915,0.50307042,95817.0,95816.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763372133121,0.00011042,95817.0,95816.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763372133316,0.50311042,95817.0,95816.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763372133715,0.00011042,95817.0,95816.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763372133920,0.13736042,95817.0,95816.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763372136123,0.18081042,95817.0,95816.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763372139214,0.18081042,95817.0,95816.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763372139522,0.18081042,95817.0,95816.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763372141114,0.04345,95816.0,95809.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763372141416,0.04345,95816.0,95815.0,0.02623653]
["bitfinex-derivatives","BTCF0:USTF0",1763372142818,0.04345,95816.0,95815.0,0.04932653]
["bitfinex-derivatives","BTCF0:USTF0",1763372144922,0.02234,95816.0,95815.0,0.04932653]
["bitfinex-derivatives","BTCF0:USTF0",1763372145227,0.14572174,95825.0,95824.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763372145416,0.54653,95825.0,95824.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763372146329,0.50308,95825.0,95824.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763372146626,0.5478,95825.0,95824.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763372152423,0.04472,95821.0,95820.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763372153429,0.04472,95821.0,95820.0,0.10378028]
["bitfinex-derivatives","BTCF0:USTF0",1763372154925,0.04472,95821.0,95820.0,0.05822028]
["bitfinex-derivatives","BTCF0:USTF0",1763372155433,0.04472,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372156827,0.04472,95821.0,95818.0,0.03750024]
["bitfinex-derivatives","BTCF0:USTF0",1763372156828,0.04472,95818.0,95817.0,0.03750024]
["bitfinex-derivatives","BTCF0:USTF0",1763372157833,0.04472,95817.0,95816.0,0.03750024]
["bitfinex-derivatives","BTCF0:USTF0",1763372158422,0.04472,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763372159324,0.54788,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763372160020,0.55958,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763372160331,0.01078,95810.0,95808.0,0.03750024]
["bitfinex-derivatives","BTCF0:USTF0",1763372160531,0.01078,95810.0,95807.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763372160532,0.01078,95808.0,95807.0,0.03765677]
["bitfinex-derivatives","BTCF0:USTF0",1763372160729,0.01078,95807.0,95801.0,0.05602225]
["bitfinex-derivatives","BTCF0:USTF0",1763372160927,0.01078,95807.0,95806.0,0.04582095]
["bitfinex-derivatives","BTCF0:USTF0",1763372161133,0.1078184,95820.0,95819.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763372161330,0.01078,95817.0,95816.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763372161537,0.01078,95817.0,95816.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763372161735,0.5139,95817.0,95816.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763372162840,0.5149,95817.0,95816.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763372164832,0.001,95817.0,95816.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763372165037,0.45872,95817.0,95816.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763372168125,0.46411,95817.0,95816.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763372169033,0.50955,95817.0,95816.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763372170636,0.00539,95817.0,95816.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763372170837,0.51394,95817.0,95816.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763372171229,0.51394,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372171424,0.50316,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372171631,0.51394,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372172138,0.01078,95808.0,95807.0,0.04566473]
["bitfinex-derivatives","BTCF0:USTF0",1763372177531,0.01078,95808.0,95807.0,0.02245473]
["bitfinex-derivatives","BTCF0:USTF0",1763372177731,0.01078,95808.0,95807.0,0.04407473]
["bitfinex-derivatives","BTCF0:USTF0",1763372178234,0.01078,95808.0,95807.0,0.02245473]
["bitfinex-derivatives","BTCF0:USTF0",1763372178436,0.01078,95808.0,95807.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1763372179624,0.01078,95808.0,95807.0,0.02169473]
["bitfinex-derivatives","BTCF0:USTF0",1763372179825,0.01078,95808.0,95807.0,0.04331473]
["bitfinex-derivatives","BTCF0:USTF0",1763372181237,0.01078,95808.0,95807.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1763372183442,0.01078,95808.0,95807.0,0.04331473]
["bitfinex-derivatives","BTCF0:USTF0",1763372183638,0.51398,95808.0,95807.0,0.04331473]
["bitfinex-derivatives","BTCF0:USTF0",1763372187558,0.51398,95808.0,95807.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1763372188846,0.51398,95808.0,95791.0,0.05602225]
["bitfinex-derivatives","BTCF0:USTF0",1763372188847,0.01004,95792.0,95791.0,0.07761225]
["bitfinex-derivatives","BTCF0:USTF0",1763372189049,0.01004,95789.0,95788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763372189238,0.01004,95787.0,95785.0,0.05602225]
["bitfinex-derivatives","BTCF0:USTF0",1763372189442,0.01004,95783.0,95782.0,0.09923225]
["bitfinex-derivatives","BTCF0:USTF0",1763372189645,0.51328,95783.0,95782.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763372190040,0.51228,95783.0,95782.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763372190739,0.51228,95783.0,95782.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763372191650,0.51228,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372192240,0.51228,95783.0,95782.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763372192241,0.00904,95783.0,95782.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763372192551,0.59086625,95783.0,95782.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763372192842,0.59086625,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372194152,0.59086625,95783.0,95782.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763372196245,0.59086625,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372198049,0.59086625,95783.0,95782.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763372198351,0.59086625,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372202247,0.59086625,95783.0,95778.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763372202452,0.00804,95779.0,95778.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763372202653,0.00804,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763372202850,0.00804,95776.0,95766.0,0.01355105]
["bitfinex-derivatives","BTCF0:USTF0",1763372202851,0.00804,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763372203052,0.51132,95767.0,95766.0,0.04347105]
["bitfinex-derivatives","BTCF0:USTF0",1763372203352,0.51132,95767.0,95766.0,0.05676105]
["bitfinex-derivatives","BTCF0:USTF0",1763372203555,0.51032,95767.0,95766.0,0.05676105]
["bitfinex-derivatives","BTCF0:USTF0",1763372204055,0.51043399,95767.0,95766.0,0.05676105]
["bitfinex-derivatives","BTCF0:USTF0",1763372204947,0.51043399,95767.0,95766.0,0.05776105]
["bitfinex-derivatives","BTCF0:USTF0",1763372206048,0.51043399,95767.0,95766.0,0.00126105]
["bitfinex-derivatives","BTCF0:USTF0",1763372206355,0.00604,95754.0,95753.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763372206651,0.50950389,95754.0,95753.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763372206853,0.00604,95751.0,95750.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763372207258,0.00604,95751.0,95750.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763372207459,0.00613323,95751.0,95750.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763372207658,0.00613323,95751.0,95750.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763372208557,0.00413323,95751.0,95750.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763372209657,0.00413323,95751.0,95750.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763372211162,0.00413323,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372211354,0.17164233,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372213058,0.00204,95737.0,95736.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372213260,0.50563496,95737.0,95736.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372214758,0.50563496,95737.0,95736.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763372220466,0.50563496,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372220664,0.00204,95727.0,95726.0,0.04471116]
["bitfinex-derivatives","BTCF0:USTF0",1763372220859,0.50476802,95727.0,95726.0,0.04471116]
["bitfinex-derivatives","BTCF0:USTF0",1763372221075,0.50372802,95727.0,95726.0,0.04471116]
["bitfinex-derivatives","BTCF0:USTF0",1763372221261,0.46872802,95727.0,95726.0,0.04471116]
["bitfinex-derivatives","BTCF0:USTF0",1763372221453,0.0001567,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372221655,0.5038367,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372222058,0.0001567,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372222254,0.5039167,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372222665,0.5471667,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372223659,0.5039167,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372224162,0.5471667,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372227370,0.5039167,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372227570,0.5471667,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372241678,0.0214867,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372241874,0.3341567,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372243181,0.3780667,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372245069,0.3780667,95736.0,95735.0,0.0726441]
["bitfinex-derivatives","BTCF0:USTF0",1763372245273,0.3780667,95736.0,95735.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763372245472,0.3780667,95736.0,95735.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763372245673,0.3780667,95736.0,95735.0,0.07149417]
["bitfinex-derivatives","BTCF0:USTF0",1763372245876,0.3341567,95736.0,95735.0,0.07149417]
["bitfinex-derivatives","BTCF0:USTF0",1763372246076,0.3341567,95736.0,95735.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763372246276,0.5037167,95736.0,95735.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763372246778,0.5476267,95736.0,95735.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763372246982,0.5476267,95736.0,95730.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763372246983,0.04391,95732.0,95731.0,0.05971955]
["bitfinex-derivatives","BTCF0:USTF0",1763372247176,0.04391,95731.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372247375,0.04391,95729.0,95728.0,0.03758955]
["bitfinex-derivatives","BTCF0:USTF0",1763372247574,0.04391,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763372247882,0.05636314,95731.0,95730.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763372247883,0.10037911,95731.0,95730.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763372248082,0.5851125,95731.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372248376,0.04391,95727.0,95726.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763372248679,0.04391,95709.0,95708.0,0.07146947]
["bitfinex-derivatives","BTCF0:USTF0",1763372248879,0.54683,95709.0,95708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763372250280,0.04391,95704.0,95703.0,0.04334768]
["bitfinex-derivatives","BTCF0:USTF0",1763372250483,0.04291,95704.0,95703.0,0.04334768]
["bitfinex-derivatives","BTCF0:USTF0",1763372250784,0.54683,95704.0,95703.0,0.04334768]
["bitfinex-derivatives","BTCF0:USTF0",1763372251178,0.04291,95704.0,95703.0,0.04334768]
["bitfinex-derivatives","BTCF0:USTF0",1763372251485,0.10276812,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372251486,0.0227767,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372251784,0.5041967,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372252173,0.5481067,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372252475,0.5041967,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372252673,0.5481067,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372253475,0.5481067,95713.0,95712.0,0.07146947]
["bitfinex-derivatives","BTCF0:USTF0",1763372253989,0.5481067,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372254176,0.5041967,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372254372,0.0001567,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372254578,0.4016767,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372254882,0.5043167,95713.0,95712.0,0.08085955]
["bitfinex-derivatives","BTCF0:USTF0",1763372255183,0.5043167,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372255387,0.0001567,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372255577,0.2682767,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372256375,0.0001567,95713.0,95712.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372257780,0.50416,95713.0,95712.0,0.09965433]
["bitfinex-derivatives","BTCF0:USTF0",1763372257986,0.14652142,95730.0,95729.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372258189,0.04391,95730.0,95729.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372258387,0.52463,95730.0,95729.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372258596,0.54807,95730.0,95729.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763372262890,0.54807,95730.0,95729.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763372263391,0.04391,95724.0,95722.0,0.02811994]
["bitfinex-derivatives","BTCF0:USTF0",1763372263587,0.04391,95721.0,95720.0,0.00235473]
["bitfinex-derivatives","BTCF0:USTF0",1763372263793,0.04391,95721.0,95720.0,0.02448473]
["bitfinex-derivatives","BTCF0:USTF0",1763372263982,0.04391,95721.0,95720.0,0.04562473]
["bitfinex-derivatives","BTCF0:USTF0",1763372264583,0.04391,95721.0,95720.0,0.00235473]
["bitfinex-derivatives","BTCF0:USTF0",1763372264784,0.04391,95721.0,95720.0,0.02448473]
["bitfinex-derivatives","BTCF0:USTF0",1763372265390,0.04391,95721.0,95720.0,0.00235473]
["bitfinex-derivatives","BTCF0:USTF0",1763372268898,0.54799,95721.0,95720.0,0.00235473]
["bitfinex-derivatives","BTCF0:USTF0",1763372269899,0.54799,95721.0,95720.0,0.04757473]
["bitfinex-derivatives","BTCF0:USTF0",1763372271095,0.04391,95721.0,95720.0,0.04757473]
["bitfinex-derivatives","BTCF0:USTF0",1763372271396,0.54795,95721.0,95720.0,0.02494473]
["bitfinex-derivatives","BTCF0:USTF0",1763372271800,0.54795,95721.0,95720.0,0.00235473]
["bitfinex-derivatives","BTCF0:USTF0",1763372273797,0.54795,95721.0,95720.0,0.04757473]
["bitfinex-derivatives","BTCF0:USTF0",1763372277201,0.54795,95721.0,95720.0,0.07569467]
["bitfinex-derivatives","BTCF0:USTF0",1763372279493,0.54795,95721.0,95720.0,0.03047467]
["bitfinex-derivatives","BTCF0:USTF0",1763372280399,0.0435,95716.0,95715.0,0.03749326]
["bitfinex-derivatives","BTCF0:USTF0",1763372280589,0.00698,95707.0,95706.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763372280796,0.51094,95707.0,95706.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763372281111,0.00698,95704.0,95701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763372281303,0.00698,95704.0,95702.0,0.03761383]
["bitfinex-derivatives","BTCF0:USTF0",1763372281496,0.00698,95704.0,95703.0,0.02266768]
["bitfinex-derivatives","BTCF0:USTF0",1763372281696,0.00698,95704.0,95703.0,0.04529768]
["bitfinex-derivatives","BTCF0:USTF0",1763372283403,0.00698,95704.0,95703.0,0.04629768]
["bitfinex-derivatives","BTCF0:USTF0",1763372283713,0.04461567,95704.0,95703.0,0.04629768]
["bitfinex-derivatives","BTCF0:USTF0",1763372285308,0.00698,95704.0,95703.0,0.04629768]
["bitfinex-derivatives","BTCF0:USTF0",1763372286899,0.00698,95704.0,95703.0,0.02366768]
["bitfinex-derivatives","BTCF0:USTF0",1763372287599,0.00698,95704.0,95703.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1763372288201,0.00698,95704.0,95703.0,0.04629768]
["bitfinex-derivatives","BTCF0:USTF0",1763372290302,0.00698,95704.0,95703.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1763372290707,0.00698,95704.0,95703.0,0.04629768]
["bitfinex-derivatives","BTCF0:USTF0",1763372292412,0.04461567,95704.0,95703.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1763372292912,0.04455023,95704.0,95703.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1763372293508,0.00698,95704.0,95703.0,0.02366768]
["bitfinex-derivatives","BTCF0:USTF0",1763372293904,0.00698,95704.0,95703.0,0.04629768]
["bitfinex-derivatives","BTCF0:USTF0",1763372294912,0.00482,95696.0,95688.0,0.05075383]
["bitfinex-derivatives","BTCF0:USTF0",1763372295105,0.00482,95687.0,95686.0,0.02285127]
["bitfinex-derivatives","BTCF0:USTF0",1763372295306,0.50882,95687.0,95686.0,0.04548127]
["bitfinex-derivatives","BTCF0:USTF0",1763372296123,0.50782,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763372296513,0.50786,95687.0,95686.0,0.04640127]
["bitfinex-derivatives","BTCF0:USTF0",1763372296913,0.50793767,95687.0,95686.0,0.04640127]
["bitfinex-derivatives","BTCF0:USTF0",1763372297414,0.50789767,95687.0,95686.0,0.04640127]
["bitfinex-derivatives","BTCF0:USTF0",1763372297614,0.50789767,95687.0,95686.0,0.04740127]
["bitfinex-derivatives","BTCF0:USTF0",1763372298314,7.767e-05,95687.0,95686.0,0.04740127]
["bitfinex-derivatives","BTCF0:USTF0",1763372298509,0.46911767,95687.0,95686.0,0.04740127]
["bitfinex-derivatives","BTCF0:USTF0",1763372298818,0.14859321,95710.0,95709.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763372299113,0.0232167,95713.0,95712.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763372299414,0.5501867,95713.0,95712.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763372303816,0.04595,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372304121,0.04595,95705.0,95704.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763372304320,0.55003,95705.0,95704.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763372304619,0.55003,95705.0,95704.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763372306014,0.0461067,95713.0,95712.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763372306213,0.0461067,95713.0,95704.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763372306214,0.04595,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372306414,0.04595,95711.0,95710.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763372307419,0.04595,95711.0,95710.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763372309118,0.54995,95711.0,95710.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763372309318,0.04595,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372309520,0.54995,95711.0,95710.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763372311210,0.54995,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372311412,0.56209,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372312123,0.04595,95700.0,95699.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763372312418,0.04595,95698.0,95697.0,0.03761383]
["bitfinex-derivatives","BTCF0:USTF0",1763372312623,0.04595,95692.0,95691.0,0.08089383]
["bitfinex-derivatives","BTCF0:USTF0",1763372312918,0.54991,95692.0,95691.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763372313323,0.04595,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372314622,0.04595,95687.0,95686.0,0.02134127]
["bitfinex-derivatives","BTCF0:USTF0",1763372314824,0.04595,95687.0,95686.0,0.04354127]
["bitfinex-derivatives","BTCF0:USTF0",1763372316527,0.04595,95687.0,95686.0,0.04454127]
["bitfinex-derivatives","BTCF0:USTF0",1763372316925,0.04595,95687.0,95686.0,0.00126127]
["bitfinex-derivatives","BTCF0:USTF0",1763372322426,0.04595,95687.0,95686.0,0.04454127]
["bitfinex-derivatives","BTCF0:USTF0",1763372322627,0.54999,95687.0,95686.0,0.04454127]
["bitfinex-derivatives","BTCF0:USTF0",1763372322931,0.54999,95687.0,95686.0,0.00126127]
["bitfinex-derivatives","BTCF0:USTF0",1763372329740,0.54999,95687.0,95686.0,0.02307127]
["bitfinex-derivatives","BTCF0:USTF0",1763372331043,0.54999,95687.0,95686.0,0.04511127]
["bitfinex-derivatives","BTCF0:USTF0",1763372332143,0.54999,95687.0,95686.0,0.02307127]
["bitfinex-derivatives","BTCF0:USTF0",1763372333345,0.54999,95687.0,95686.0,0.04511127]
["bitfinex-derivatives","BTCF0:USTF0",1763372333541,0.54991,95687.0,95686.0,0.04511127]
["bitfinex-derivatives","BTCF0:USTF0",1763372334045,0.54991,95687.0,95686.0,0.00126127]
["bitfinex-derivatives","BTCF0:USTF0",1763372335544,0.54991,95687.0,95686.0,0.02307127]
["bitfinex-derivatives","BTCF0:USTF0",1763372336241,0.54991,95687.0,95686.0,0.00126127]
["bitfinex-derivatives","BTCF0:USTF0",1763372340938,0.54991,95687.0,95686.0,0.02307127]
["bitfinex-derivatives","BTCF0:USTF0",1763372341540,0.54991,95687.0,95686.0,0.00126127]
["bitfinex-derivatives","BTCF0:USTF0",1763372341941,0.54991,95687.0,95686.0,0.02307127]
["bitfinex-derivatives","BTCF0:USTF0",1763372342454,0.54991,95687.0,95686.0,0.00126127]
["bitfinex-derivatives","BTCF0:USTF0",1763372344045,0.54991,95687.0,95686.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763372344245,0.01382,95682.0,95680.0,0.03761383]
["bitfinex-derivatives","BTCF0:USTF0",1763372344551,0.01382,95682.0,95681.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763372346855,0.01382,95682.0,95681.0,0.08146383]
["bitfinex-derivatives","BTCF0:USTF0",1763372347054,0.01382,95682.0,95681.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763372350154,0.01382,95681.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372350452,0.01382,95681.0,95680.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763372356447,0.01382,95687.0,95686.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763372356749,0.00691,95689.0,95688.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763372356945,0.04464195,95691.0,95690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763372357145,0.05155195,95691.0,95690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763372359353,0.01397678,95691.0,95690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763372359556,0.00015678,95691.0,95690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763372359756,0.00706678,95691.0,95690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763372361257,0.05155195,95691.0,95690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763372361660,0.01397678,95691.0,95690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763372362360,0.00706678,95691.0,95690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763372362864,0.00015678,95691.0,95690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763372369564,0.01397678,95691.0,95690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763372373255,0.00015678,95691.0,95690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763372381171,0.24303519,95700.0,95699.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763372381375,0.04464517,95700.0,95699.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763372383576,0.00707,95700.0,95699.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763372384477,0.08929086,95705.0,95704.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763372385677,0.09029086,95705.0,95704.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763372386378,0.01514,95705.0,95704.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763372386877,0.09042228,95705.0,95704.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763372387077,0.09042228,95705.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372387078,0.01414,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372387379,0.01414,95691.0,95690.0,0.05712678]
["bitfinex-derivatives","BTCF0:USTF0",1763372388276,0.01414,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372389670,0.01414,95691.0,95690.0,0.02259678]
["bitfinex-derivatives","BTCF0:USTF0",1763372390781,0.01414,95691.0,95690.0,0.04447678]
["bitfinex-derivatives","BTCF0:USTF0",1763372392591,0.01414,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372392788,0.01414,95661.0,95659.0,0.03761383]
["bitfinex-derivatives","BTCF0:USTF0",1763372392970,0.01414,95661.0,95646.0,0.01291138]
["bitfinex-derivatives","BTCF0:USTF0",1763372392971,0.01414,95656.0,95655.0,0.04902438]
["bitfinex-derivatives","BTCF0:USTF0",1763372393278,0.50396,95656.0,95655.0,0.04902438]
["bitfinex-derivatives","BTCF0:USTF0",1763372394074,0.50296,95656.0,95655.0,0.04902438]
["bitfinex-derivatives","BTCF0:USTF0",1763372394781,0.50296,95656.0,95655.0,0.05002438]
["bitfinex-derivatives","BTCF0:USTF0",1763372399276,0.00015678,95665.0,95664.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763372400488,0.00015678,95665.0,95664.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372401278,0.03761074,95692.0,95690.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763372401580,0.11691007,95700.0,95699.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763372401783,0.01414,95700.0,95699.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763372401980,0.17032283,95700.0,95699.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763372402179,0.16325283,95700.0,95699.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763372402580,0.17032283,95700.0,95699.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763372402795,0.17032283,95700.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372402796,0.01414,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372403089,0.01414,95691.0,95690.0,0.05712678]
["bitfinex-derivatives","BTCF0:USTF0",1763372403278,0.01414,95691.0,95690.0,0.05932481]
["bitfinex-derivatives","BTCF0:USTF0",1763372403985,0.01414,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372404185,0.17251247,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372405688,0.17151247,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372406583,0.17251247,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372411687,0.17251247,95691.0,95690.0,0.02259678]
["bitfinex-derivatives","BTCF0:USTF0",1763372411986,0.17251247,95691.0,95690.0,0.04667481]
["bitfinex-derivatives","BTCF0:USTF0",1763372412791,0.001,95691.0,95690.0,0.04667481]
["bitfinex-derivatives","BTCF0:USTF0",1763372414290,0.01514,95691.0,95690.0,0.04667481]
["bitfinex-derivatives","BTCF0:USTF0",1763372416593,0.001,95691.0,95690.0,0.04667481]
["bitfinex-derivatives","BTCF0:USTF0",1763372422594,0.03855732,95691.0,95690.0,0.04667481]
["bitfinex-derivatives","BTCF0:USTF0",1763372422788,0.001,95691.0,95690.0,0.04667481]
["bitfinex-derivatives","BTCF0:USTF0",1763372424090,0.00807,95691.0,95690.0,0.04667481]
["bitfinex-derivatives","BTCF0:USTF0",1763372425887,0.001,95691.0,95690.0,0.04667481]
["bitfinex-derivatives","BTCF0:USTF0",1763372430898,0.00807,95691.0,95690.0,0.04667481]
["bitfinex-derivatives","BTCF0:USTF0",1763372431101,0.001,95691.0,95690.0,0.04667481]
["bitfinex-derivatives","BTCF0:USTF0",1763372433594,0.00356167,95693.0,95692.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372433799,0.10277007,95700.0,95699.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372434097,0.05645652,95703.0,95701.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372434299,0.05645652,95708.0,95706.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763372434501,0.44450146,95709.0,95708.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372436199,0.44550146,95709.0,95708.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372436399,0.44650146,95709.0,95708.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372437201,0.44550146,95709.0,95708.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372437403,0.44650146,95709.0,95708.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372439696,0.46825146,95709.0,95708.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372439898,0.44650146,95709.0,95708.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372440196,0.46825146,95709.0,95708.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372442897,0.49014146,95709.0,95708.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763372462010,0.49014146,95709.0,95700.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763372462011,0.44650146,95709.0,95700.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763372462212,0.0435,95701.0,95700.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763372462413,0.0435,95701.0,95700.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763372462414,0.02127,95701.0,95700.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763372462603,0.0435,95701.0,95700.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763372463808,0.0445,95701.0,95700.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763372464716,0.0435,95701.0,95700.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763372464923,0.0445,95701.0,95700.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763372466217,0.0445,95701.0,95700.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763372466517,0.0821391,95701.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372466920,0.0445,95701.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372467119,0.0435,95695.0,95694.0,0.02825151]
["bitfinex-derivatives","BTCF0:USTF0",1763372467315,0.0435,95693.0,95690.0,0.03060632]
["bitfinex-derivatives","BTCF0:USTF0",1763372467511,0.0435,95691.0,95690.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1763372467913,0.08114788,95691.0,95690.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1763372468315,0.0435,95691.0,95690.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1763372468717,0.0445,95691.0,95690.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1763372470320,0.0435,95691.0,95690.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1763372471518,0.0445,95691.0,95690.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1763372472418,0.0445,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372473522,0.0435,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372473721,0.0445,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372476518,0.0435,95691.0,95690.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1763372477329,0.0435,95691.0,95690.0,0.04684481]
["bitfinex-derivatives","BTCF0:USTF0",1763372477726,0.08245788,95697.0,95696.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372477924,0.04481,95697.0,95696.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372480319,0.04581,95697.0,95696.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372480832,0.04681,95697.0,95696.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372483127,0.04481,95691.0,95690.0,0.04335678]
["bitfinex-derivatives","BTCF0:USTF0",1763372483333,0.04481,95691.0,95690.0,0.04555481]
["bitfinex-derivatives","BTCF0:USTF0",1763372484227,0.04481,95691.0,95690.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1763372484426,0.04481,95691.0,95690.0,0.04555481]
["bitfinex-derivatives","BTCF0:USTF0",1763372486318,0.03764788,95696.0,95690.0,0.04555481]
["bitfinex-derivatives","BTCF0:USTF0",1763372486521,0.03764788,95697.0,95695.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372486824,0.05645652,95701.0,95696.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372486825,0.03764788,95701.0,95696.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372487025,0.04481,95701.0,95700.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763372487229,0.04481,95701.0,95700.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763372487436,0.02274,95701.0,95700.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763372487732,0.03764788,95702.0,95701.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372487927,0.10266402,95710.0,95705.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372487928,0.03764788,95706.0,95705.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372488324,0.08245788,95707.0,95706.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372489629,0.08345788,95707.0,95706.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372490029,0.04681,95707.0,95706.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372490335,0.04681,95707.0,95706.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763372494435,0.08445788,95707.0,95706.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763372495635,0.04681,95707.0,95706.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763372496029,0.04681,95707.0,95694.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763372496236,0.04681,95707.0,95706.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763372496742,0.04681,95707.0,95706.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372496935,0.08445788,95707.0,95706.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372497136,0.08445788,95707.0,95700.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763372497137,0.04481,95701.0,95700.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763372498240,0.04481,95701.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372498436,0.04481,95701.0,95700.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763372498631,0.02274,95701.0,95700.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763372499038,0.04481,95701.0,95700.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763372499238,0.04581,95701.0,95700.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763372499640,0.04681,95701.0,95700.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763372502653,0.002,95701.0,95700.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763372503255,0.00015678,95709.0,95708.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372503455,0.05645652,95729.0,95725.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372503658,0.17793938,95735.0,95725.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372503855,0.07937729,95726.0,95725.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372504450,0.02300116,95726.0,95725.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372504651,0.00026116,95726.0,95725.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372504955,0.00126116,95726.0,95725.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372505462,0.03882008,95726.0,95725.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372505953,0.03982008,95726.0,95725.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372506457,0.00226116,95726.0,95725.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763372506658,0.03755892,95731.0,95730.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763372506862,0.00015678,95735.0,95734.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763372507059,0.05637613,95744.0,95743.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763372507362,0.10266402,95750.0,95739.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763372507363,0.05637613,95746.0,95745.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763372508468,0.04319,95748.0,95747.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763372511763,0.00015669,95755.0,95746.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763372511764,0.04334669,95755.0,95754.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763372521168,0.04334669,95755.0,95754.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763372523567,0.04334669,95755.0,95754.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763372523760,0.04319,95740.0,95739.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763372524569,0.04319,95740.0,95739.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763372524966,0.04319,95740.0,95739.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763372525163,0.04319,95749.0,95748.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763372532876,0.04319,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372533484,0.06744613,95754.0,95736.0,0.04302669]
["bitfinex-derivatives","BTCF0:USTF0",1763372533485,0.04319,95737.0,95736.0,0.04302669]
["bitfinex-derivatives","BTCF0:USTF0",1763372535577,0.04319,95737.0,95736.0,0.05633669]
["bitfinex-derivatives","BTCF0:USTF0",1763372537885,0.04319,95737.0,95736.0,0.04302669]
["bitfinex-derivatives","BTCF0:USTF0",1763372538688,0.04319,95737.0,95736.0,0.05590669]
["bitfinex-derivatives","BTCF0:USTF0",1763372539682,0.08207611,95743.0,95742.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372541188,0.08207375,95743.0,95742.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372542191,0.04446,95743.0,95742.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372542391,0.08207182,95743.0,95742.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372543785,0.04446,95743.0,95742.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372547485,0.03761182,95746.0,95744.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763372547688,0.03761182,95751.0,95750.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763372547988,0.03776851,95755.0,95754.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372548190,0.00015669,95755.0,95754.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372548391,0.04461669,95755.0,95754.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372549485,0.04661669,95755.0,95754.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372549679,0.04661669,95755.0,95754.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763372549878,0.04661669,95755.0,95754.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763372550086,0.04446,95743.0,95742.0,0.05106268]
["bitfinex-derivatives","BTCF0:USTF0",1763372550290,0.04446,95743.0,95742.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763372552893,0.04446,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372553191,0.04446,95741.0,95740.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763372553387,0.04446,95741.0,95740.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763372563395,0.11973536,95749.0,95748.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372563698,0.05642727,95757.0,95754.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372563899,0.02311669,95755.0,95754.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372564100,0.00015669,95755.0,95754.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372564693,0.03761677,95761.0,95760.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372564894,0.05668832,95766.0,95760.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763372564895,0.00026105,95766.0,95765.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763372565395,0.03761677,95776.0,95775.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763372565703,0.03761677,95777.0,95776.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763372566209,0.06091677,95779.0,95778.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372566699,0.08348677,95779.0,95778.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372567401,0.04587,95779.0,95778.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372567797,0.04787,95779.0,95778.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372567997,0.04987,95779.0,95778.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372568498,0.04987,95779.0,95778.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372569403,0.004,95779.0,95778.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372570397,0.0273,95779.0,95778.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372570597,0.0253,95779.0,95778.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372570801,0.0233,95779.0,95778.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372571705,0.04587,95779.0,95778.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372572099,0.04602669,95785.0,95784.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372573202,0.04702669,95785.0,95784.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372573994,0.04802669,95785.0,95784.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372576407,0.04802669,95785.0,95784.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372578109,0.04802669,95785.0,95784.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372579511,0.08547021,95785.0,95784.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372581404,0.00215669,95785.0,95784.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372581607,0.02545669,95785.0,95784.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372582800,0.00215669,95785.0,95784.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372586919,0.005,95796.0,95795.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372588111,0.006,95796.0,95795.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372588616,0.00015661,95805.0,95804.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372590118,0.00215661,95805.0,95804.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372590917,0.03744352,95818.0,95816.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372591114,0.0233,95818.0,95817.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372591318,0.75511203,95819.0,95818.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372591619,0.71767264,95819.0,95818.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763372592212,0.04587,95827.0,95826.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372592407,0.08330625,95827.0,95826.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372592614,0.04587,95827.0,95826.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372593414,0.002,95827.0,95826.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372594517,0.003,95827.0,95826.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372595708,0.0484,95827.0,95826.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763372596025,0.04525,95821.0,95820.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763372596318,0.04525,95821.0,95820.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763372597928,0.04625,95821.0,95820.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763372598329,0.04725,95821.0,95820.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763372603132,0.04625,95821.0,95820.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763372603730,0.04625,95821.0,95820.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763372604330,0.04525,95821.0,95820.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763372604830,0.04525,95821.0,95820.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763372606429,0.00010346,95828.0,95827.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763372606822,0.04478346,95828.0,95827.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763372607225,0.02273346,95828.0,95827.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763372607427,0.04478346,95828.0,95827.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763372607638,0.04578346,95828.0,95827.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763372608036,0.08321971,95828.0,95827.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763372609037,0.08321971,95828.0,95827.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763372609342,0.04578346,95828.0,95827.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763372613632,0.02373346,95828.0,95827.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763372614031,0.00110346,95828.0,95827.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763372616941,0.04578346,95828.0,95827.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763372624441,0.04578346,95828.0,95827.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763372624746,0.04468,95821.0,95820.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763372624944,0.04468,95821.0,95820.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763372632447,0.02263,95821.0,95820.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763372632850,0.04457,95821.0,95820.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763372633649,0.04468346,95828.0,95827.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763372634348,0.00010346,95828.0,95827.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763372634850,0.00110346,95828.0,95827.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763372635454,0.00010346,95828.0,95827.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763372635756,0.00110346,95828.0,95827.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763372643960,0.04568346,95828.0,95827.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763372644263,0.04568346,95828.0,95827.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763372644446,0.04568346,95828.0,95827.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763372644651,0.04568346,95828.0,95825.0,0.02811328]
["bitfinex-derivatives","BTCF0:USTF0",1763372644853,0.05763,95826.0,95825.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763372645059,0.04458,95826.0,95825.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763372647162,0.05783,95826.0,95824.0,0.02811328]
["bitfinex-derivatives","BTCF0:USTF0",1763372647459,0.04458,95824.0,95823.0,0.07168328]
["bitfinex-derivatives","BTCF0:USTF0",1763372649957,0.04458,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372650162,0.04458,95819.0,95818.0,0.02811328]
["bitfinex-derivatives","BTCF0:USTF0",1763372650364,0.04458,95818.0,95817.0,0.02811328]
["bitfinex-derivatives","BTCF0:USTF0",1763372650554,0.04458,95816.0,95815.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763372650755,0.04458,95816.0,95815.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763372657065,0.04409,95811.0,95810.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763372657366,0.54717,95811.0,95810.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763372664277,0.54717,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372664770,0.55740674,95811.0,95809.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763372664976,0.05785,95810.0,95809.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763372666470,0.05785,95810.0,95809.0,0.02336661]
["bitfinex-derivatives","BTCF0:USTF0",1763372666675,0.05785,95810.0,95809.0,0.04504661]
["bitfinex-derivatives","BTCF0:USTF0",1763372667870,0.04466,95810.0,95809.0,0.04504661]
["bitfinex-derivatives","BTCF0:USTF0",1763372671590,0.04538,95819.0,95818.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763372672085,0.5485,95819.0,95818.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763372673684,0.52621,95819.0,95818.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763372673884,0.04548346,95828.0,95827.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763372674086,0.54860346,95828.0,95827.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763372675483,0.54960346,95828.0,95827.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763372688186,0.58717249,95828.0,95827.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763372690493,0.58717249,95828.0,95827.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763372690700,0.58717249,95828.0,95827.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763372691202,0.54960346,95828.0,95827.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763372694511,0.04648346,95828.0,95827.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763372694702,0.54956346,95828.0,95827.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763372700213,0.00110346,95828.0,95827.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763372700516,0.00110346,95828.0,95827.0,0.08329696]
["bitfinex-derivatives","BTCF0:USTF0",1763372701011,0.04436346,95828.0,95827.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763372701212,0.04436346,95828.0,95827.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763372701407,0.04436346,95828.0,95827.0,0.08329104]
["bitfinex-derivatives","BTCF0:USTF0",1763372701811,0.04326,95827.0,95826.0,0.03747104]
["bitfinex-derivatives","BTCF0:USTF0",1763372702009,0.04326,95826.0,95825.0,0.03747104]
["bitfinex-derivatives","BTCF0:USTF0",1763372702208,0.04326,95826.0,95825.0,0.05855104]
["bitfinex-derivatives","BTCF0:USTF0",1763372702408,0.04226,95826.0,95825.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763372703006,0.04326,95821.0,95820.0,0.06074907]
["bitfinex-derivatives","BTCF0:USTF0",1763372703208,0.04326,95821.0,95820.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763372703415,0.04326,95821.0,95820.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763372707510,0.04326,95821.0,95820.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763372707824,0.04326,95821.0,95820.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763372711129,0.04326,95821.0,95820.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763372711324,0.04326,95826.0,95825.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763372711520,0.00010346,95828.0,95827.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763372711731,0.00010346,95828.0,95827.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763372712921,0.04336346,95828.0,95827.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763372713728,0.02210346,95828.0,95827.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763372713929,0.00010346,95828.0,95827.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763372716028,0.04486346,95828.0,95827.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763372716624,0.00010346,95828.0,95827.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763372717626,0.02274346,95828.0,95827.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763372717826,0.04512346,95828.0,95827.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763372718235,0.04512346,95828.0,95824.0,0.02810634]
["bitfinex-derivatives","BTCF0:USTF0",1763372718236,0.01323,95825.0,95824.0,0.02810634]
["bitfinex-derivatives","BTCF0:USTF0",1763372718526,0.05825,95825.0,95824.0,0.02810634]
["bitfinex-derivatives","BTCF0:USTF0",1763372718827,0.05825,95825.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372718828,0.04502,95822.0,95821.0,0.05031634]
["bitfinex-derivatives","BTCF0:USTF0",1763372719231,0.04502,95822.0,95821.0,0.07307634]
["bitfinex-derivatives","BTCF0:USTF0",1763372724631,0.04502,95822.0,95821.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763372729833,0.00010346,95828.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372729834,0.04502,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372730540,0.05821,95815.0,95813.0,0.03747104]
["bitfinex-derivatives","BTCF0:USTF0",1763372730731,0.04502,95811.0,95810.0,0.06187907]
["bitfinex-derivatives","BTCF0:USTF0",1763372730930,0.04502,95811.0,95810.0,0.08463907]
["bitfinex-derivatives","BTCF0:USTF0",1763372731341,0.04502,95811.0,95810.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763372732844,0.04502,95811.0,95810.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763372733540,0.04502,95811.0,95810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763372733838,0.05539336,95811.0,95810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763372734144,0.05539336,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372736441,0.04502,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763372740450,0.04502,95793.0,95792.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763372742655,0.04502,95775.0,95774.0,0.02809215]
["bitfinex-derivatives","BTCF0:USTF0",1763372742859,0.01296,95790.0,95770.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763372742860,0.04502,95771.0,95770.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763372744950,0.04517661,95780.0,95779.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763372745161,0.54829661,95780.0,95779.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763372746250,0.54829661,95780.0,95779.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763372747055,0.04536,95794.0,95793.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763372755666,0.14793226,95803.0,95802.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763372755964,0.04551661,95803.0,95802.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763372761379,0.04536,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372762086,0.04536,95789.0,95788.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763372762283,0.04536,95789.0,95788.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763372769394,0.02212,95789.0,95788.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763372769985,0.08292903,95796.0,95795.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763372770285,0.04536,95796.0,95795.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763372770690,0.10157604,95802.0,95801.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763372772086,0.04536,95802.0,95801.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763372773790,0.04536,95791.0,95790.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763372773987,0.04536,95791.0,95790.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763372775691,0.04536,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372775889,0.04493,95785.0,95784.0,0.02225661]
["bitfinex-derivatives","BTCF0:USTF0",1763372779896,0.04493,95785.0,95784.0,0.04508661]
["bitfinex-derivatives","BTCF0:USTF0",1763372780300,0.08253213,95785.0,95784.0,0.04508661]
["bitfinex-derivatives","BTCF0:USTF0",1763372781000,0.08253213,95785.0,95784.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763372781190,0.04493,95785.0,95784.0,0.05772661]
["bitfinex-derivatives","BTCF0:USTF0",1763372783300,0.08252006,95785.0,95784.0,0.05772661]
["bitfinex-derivatives","BTCF0:USTF0",1763372786600,0.04493,95785.0,95784.0,0.05772661]
["bitfinex-derivatives","BTCF0:USTF0",1763372786901,0.02166,95785.0,95784.0,0.05772661]
["bitfinex-derivatives","BTCF0:USTF0",1763372787495,0.10249938,95794.0,95785.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372787496,0.03759006,95787.0,95785.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372787695,0.03759006,95787.0,95786.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372788196,0.05871006,95787.0,95786.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372789197,0.03759006,95787.0,95786.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372790198,0.03759006,95790.0,95788.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372790397,0.03759006,95794.0,95789.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372790702,0.03759006,95795.0,95794.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372791197,0.03759006,95796.0,95790.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1763372791397,0.03759006,95796.0,95795.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372791596,0.05871006,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372792101,0.08136006,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372792603,0.04377,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372792995,0.08135339,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372793800,0.04377,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372810213,0.08133794,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372813203,0.04377,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372816713,0.02112,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372816914,0.04315,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372818107,0.09950192,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372819209,0.04315,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372820203,0.02112,95799.0,95798.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763372820407,0.02112,95799.0,95796.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763372820408,0.02274661,95803.0,95802.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763372820615,0.04477661,95803.0,95802.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763372821611,0.04477661,95803.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372821812,0.04462,95791.0,95790.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763372822114,0.04462,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372822708,0.04462,95785.0,95776.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763372822909,0.04462,95785.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372823917,0.25740071,95785.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372824116,0.20099739,95785.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372824311,0.04462,95797.0,95796.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763372824520,0.0066,95820.0,95802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372824521,0.04477661,95803.0,95802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372824922,0.02274661,95803.0,95802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372825328,0.00015661,95803.0,95802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372827319,0.04477661,95803.0,95802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372829524,0.02274661,95803.0,95802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372829726,0.00015661,95803.0,95802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372833125,0.02274661,95803.0,95802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372835027,0.00015661,95803.0,95802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372837528,0.04422661,95803.0,95802.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763372838534,0.04361,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372838831,0.04361,95801.0,95800.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763372843334,0.04361,95801.0,95800.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763372843833,0.09996152,95801.0,95800.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763372852735,0.09996152,95801.0,95800.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763372853133,0.09996152,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372853334,0.04361,95801.0,95800.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763372853727,0.04361,95801.0,95800.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763372854341,0.09998457,95801.0,95800.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763372855237,0.09998457,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372855437,0.04506,95791.0,95790.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763372855636,0.04506,95791.0,95790.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763372859148,0.04506,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372859341,0.04506,95791.0,95780.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763372859342,0.04506,95785.0,95770.0,0.04131836]
["bitfinex-derivatives","BTCF0:USTF0",1763372859549,0.04506,95785.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372860540,0.05348,95785.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372860847,0.20999695,95785.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372861342,0.26635224,95785.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372861740,0.20999695,95785.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372862046,0.20157695,95785.0,95784.0,0.02121661]
["bitfinex-derivatives","BTCF0:USTF0",1763372862240,0.20157695,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372862440,0.25791954,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372864552,0.20157695,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372869047,0.17908695,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372869359,0.15651695,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372869553,0.17758695,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372869850,0.02107,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372870061,0.17675159,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372871659,0.19842159,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372875452,0.15568159,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372877456,0.17675159,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372879258,0.15568159,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372879458,0.19842159,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372879767,0.23596505,95785.0,95784.0,0.04319661]
["bitfinex-derivatives","BTCF0:USTF0",1763372880463,0.19842159,95785.0,95784.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763372881567,0.19842159,95785.0,95784.0,0.02310661]
["bitfinex-derivatives","BTCF0:USTF0",1763372883070,0.19842159,95785.0,95784.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763372883568,0.19842159,95785.0,95784.0,0.02310661]
["bitfinex-derivatives","BTCF0:USTF0",1763372886568,0.19842159,95785.0,95784.0,0.04621661]
["bitfinex-derivatives","BTCF0:USTF0",1763372886769,0.19842159,95785.0,95784.0,0.02310661]
["bitfinex-derivatives","BTCF0:USTF0",1763372887164,0.19842159,95785.0,95784.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763372889672,0.04274,95771.0,95770.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763372889862,0.04274,95771.0,95770.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1763372891273,0.04274,95771.0,95770.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1763372891475,0.04274,95771.0,95770.0,0.06348803]
["bitfinex-derivatives","BTCF0:USTF0",1763372891668,0.04274,95771.0,95770.0,0.05025803]
["bitfinex-derivatives","BTCF0:USTF0",1763372891865,0.04274,95771.0,95770.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763372893569,0.04274,95771.0,95770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763372893764,0.04274,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372895470,0.04274,95771.0,95770.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1763372895672,0.03760223,95773.0,95772.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763372895977,0.19434487,95773.0,95772.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763372896162,0.20113264,95773.0,95772.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763372896367,0.04439,95773.0,95772.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763372897270,0.04321,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372897578,0.04321,95771.0,95770.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763372898072,0.04321,95771.0,95770.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763372898278,0.04321,95771.0,95770.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763372899880,0.04321,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372900089,0.20034609,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763372900290,0.04321,95767.0,95761.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763372900684,0.04321,95767.0,95766.0,0.02184105]
["bitfinex-derivatives","BTCF0:USTF0",1763372901291,0.04321,95767.0,95766.0,0.04366105]
["bitfinex-derivatives","BTCF0:USTF0",1763372903785,0.04540803,95770.0,95769.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763372904191,0.20256915,95770.0,95769.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763372905598,0.24017138,95770.0,95769.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763372906193,0.24017138,95770.0,95769.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763372906394,0.04404,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763372909693,0.20000343,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763372919796,0.04404,95762.0,95761.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763372920200,0.04404,95746.0,95745.0,0.10443915]
["bitfinex-derivatives","BTCF0:USTF0",1763372920600,0.04404,95746.0,95745.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1763372921101,0.00219803,95750.0,95749.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763372922901,0.00219803,95750.0,95749.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763372923997,0.00219803,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372925692,0.02428803,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372925892,0.00219803,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372926094,0.02462803,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372927899,0.00219803,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372936308,0.05860138,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372937111,0.10161138,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372937503,0.05860138,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372938003,0.08024138,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372938811,0.05860138,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372940113,0.00219803,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372940613,0.05865643,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372941512,0.00219803,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372945020,0.04483803,95750.0,95749.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763372945221,0.04483803,95750.0,95749.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763372945406,0.08247959,95750.0,95749.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763372945715,0.04483803,95750.0,95749.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763372946513,0.04483803,95750.0,95749.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763372949706,0.04483803,95750.0,95749.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763372950121,0.04453,95746.0,95745.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763372959728,0.04453,95746.0,95745.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763372959925,0.04453,95746.0,95745.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763372960428,0.04453,95746.0,95745.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763372963727,0.06033716,95749.0,95748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372963918,0.04417,95749.0,95748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372964121,0.20012713,95749.0,95748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372968231,0.23776429,95749.0,95748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372971430,0.20012713,95749.0,95748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372971830,0.15595713,95749.0,95748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372972535,0.17795713,95749.0,95748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372972839,0.20086713,95749.0,95748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372973532,0.15595713,95749.0,95748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372973737,0.1935963,95749.0,95748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372974537,0.15595713,95749.0,95748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763372975139,0.00219803,95750.0,95749.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763372995362,0.03982356,95750.0,95749.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763373000369,0.08315356,95750.0,95749.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763373001062,0.04552803,95750.0,95749.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763373006072,0.02339803,95750.0,95749.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763373006669,0.04552803,95750.0,95749.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763373012674,2.94e-06,95755.0,95754.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763373012878,0.07521755,95780.0,95756.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763373013073,0.0212,95783.0,95769.0,0.02806744]
["bitfinex-derivatives","BTCF0:USTF0",1763373013272,0.0212,95783.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373013273,0.04333,95783.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373013667,0.04333,95783.0,95773.0,0.02806744]
["bitfinex-derivatives","BTCF0:USTF0",1763373013867,0.01182661,95788.0,95775.0,0.02806744]
["bitfinex-derivatives","BTCF0:USTF0",1763373014077,0.01182661,95788.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373014278,0.03302661,95788.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373014681,0.00015661,95788.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373014982,0.02135661,95788.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373015279,0.04348661,95788.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373016379,0.05726,95785.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373017878,0.0452,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373020472,0.0225,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373020877,0.0452,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373021882,0.0452,95769.0,95768.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373022279,0.0225,95769.0,95768.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373022479,0.0452,95769.0,95768.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373023481,0.0586,95775.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373024074,0.0452,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373027994,0.0452,95769.0,95768.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373033694,0.0452,95769.0,95737.0,0.02806744]
["bitfinex-derivatives","BTCF0:USTF0",1763373033994,0.04502,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373034193,0.04502,95751.0,95750.0,0.03026547]
["bitfinex-derivatives","BTCF0:USTF0",1763373034897,0.04502,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373035394,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373035992,0.04502,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373036195,0.04502,95751.0,95750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763373037088,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373037288,0.04502,95751.0,95750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763373037488,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373037697,0.04502,95751.0,95750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763373038298,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373038697,0.04502,95751.0,95750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763373039294,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373040796,0.04502,95751.0,95750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763373041498,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373042393,0.04502,95751.0,95750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763373043912,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373044813,0.04502,95751.0,95750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763373045014,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373048617,0.04502,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373048818,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373051205,0.04502,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373051408,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373051813,0.04502,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373052026,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373054214,0.04502,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373054405,0.04502,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373054619,0.01712681,95751.0,95750.0,0.05782547]
["bitfinex-derivatives","BTCF0:USTF0",1763373054812,0.03908681,95751.0,95750.0,0.05682547]
["bitfinex-derivatives","BTCF0:USTF0",1763373055015,0.03908681,95751.0,95750.0,0.05782547]
["bitfinex-derivatives","BTCF0:USTF0",1763373055214,0.03908681,95751.0,95750.0,0.02975803]
["bitfinex-derivatives","BTCF0:USTF0",1763373062124,0.03908681,95751.0,95750.0,0.06718128]
["bitfinex-derivatives","BTCF0:USTF0",1763373064226,0.03908681,95751.0,95750.0,0.02975803]
["bitfinex-derivatives","BTCF0:USTF0",1763373065716,0.03908681,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373066526,0.03908681,95751.0,95750.0,0.01647803]
["bitfinex-derivatives","BTCF0:USTF0",1763373066716,0.03908681,95751.0,95750.0,0.02975803]
["bitfinex-derivatives","BTCF0:USTF0",1763373066917,0.03908681,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373067117,0.03908681,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373068027,0.03908681,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373068218,0.03908681,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373068618,0.03908681,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763373069721,0.04517,95747.0,95745.0,0.03743828]
["bitfinex-derivatives","BTCF0:USTF0",1763373069928,0.01322,95750.0,95741.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373069929,0.04517,95742.0,95741.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373070419,0.04517,95742.0,95741.0,0.02823689]
["bitfinex-derivatives","BTCF0:USTF0",1763373070827,0.04417,95742.0,95741.0,0.02823689]
["bitfinex-derivatives","BTCF0:USTF0",1763373071412,0.04417,95742.0,95741.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373071820,0.04417,95742.0,95741.0,0.04459661]
["bitfinex-derivatives","BTCF0:USTF0",1763373074123,0.0375473,95746.0,95741.0,0.04459661]
["bitfinex-derivatives","BTCF0:USTF0",1763373074323,0.04517,95751.0,95750.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763373074524,0.02332,95751.0,95750.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763373075731,0.04517,95751.0,95750.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763373076417,0.04517,95751.0,95750.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763373076621,0.04517,95751.0,95750.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763373077222,0.04517,95751.0,95750.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763373077423,0.04517,95751.0,95750.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763373080626,0.04517,95751.0,95750.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763373081926,0.04517,95751.0,95750.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763373082729,0.04517,95751.0,95750.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763373083337,0.04517,95751.0,95750.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763373083534,0.04517,95751.0,95750.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763373085532,0.04517,95751.0,95750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763373085736,0.04517,95751.0,95750.0,0.02576803]
["bitfinex-derivatives","BTCF0:USTF0",1763373085932,0.04517,95751.0,95750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763373086630,0.04517,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373087037,0.04517,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373090937,0.04563,95746.0,95745.0,0.02804174]
["bitfinex-derivatives","BTCF0:USTF0",1763373091324,0.04563,95746.0,95741.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373091325,0.04563,95745.0,95744.0,0.02804174]
["bitfinex-derivatives","BTCF0:USTF0",1763373091531,0.04563,95744.0,95743.0,0.02804174]
["bitfinex-derivatives","BTCF0:USTF0",1763373091730,0.05934,95742.0,95741.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373091931,0.04563,95737.0,95736.0,0.02804174]
["bitfinex-derivatives","BTCF0:USTF0",1763373092234,0.05934,95736.0,95735.0,0.02804174]
["bitfinex-derivatives","BTCF0:USTF0",1763373093334,0.05934,95736.0,95734.0,0.02804174]
["bitfinex-derivatives","BTCF0:USTF0",1763373093535,0.05934,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763373094241,0.05934,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373094735,0.05934,95736.0,95735.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763373095339,0.05934,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763373095934,0.05934,95736.0,95735.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763373096636,0.04563,95736.0,95735.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763373096832,0.05934,95736.0,95735.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763373102640,0.04563,95736.0,95735.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763373104054,0.04563,95746.0,95745.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763373106751,0.10261581,95755.0,95740.0,0.0395613]
["bitfinex-derivatives","BTCF0:USTF0",1763373106752,0.04388,95754.0,95753.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373107447,0.05758,95754.0,95753.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373109365,0.05758,95754.0,95753.0,0.07230597]
["bitfinex-derivatives","BTCF0:USTF0",1763373114055,0.05758,95754.0,95753.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373114461,0.04388,95754.0,95753.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373116960,0.04388,95754.0,95753.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763373117762,0.04388,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373118055,0.04388,95743.0,95741.0,0.02801597]
["bitfinex-derivatives","BTCF0:USTF0",1763373118256,0.04388,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373118461,0.04388,95741.0,95740.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763373118663,0.04388,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373119758,0.16019581,95750.0,95749.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373119960,0.05758,95750.0,95749.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763373120760,0.05758,95750.0,95749.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373121552,0.04388,95750.0,95749.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373121759,0.07007214,95760.0,95759.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373121760,0.05774661,95760.0,95759.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373122157,0.02292661,95760.0,95759.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373122363,0.00015661,95760.0,95759.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373123961,0.05758,95778.0,95777.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373124160,0.04388,95778.0,95777.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373124563,0.04388,95778.0,95765.0,0.02797282]
["bitfinex-derivatives","BTCF0:USTF0",1763373124870,0.0137,95784.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373124871,0.04388,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373125570,0.04388,95751.0,95750.0,0.02812943]
["bitfinex-derivatives","BTCF0:USTF0",1763373125770,0.04388,95751.0,95750.0,0.00088928]
["bitfinex-derivatives","BTCF0:USTF0",1763373127770,0.04388,95751.0,95750.0,0.02408928]
["bitfinex-derivatives","BTCF0:USTF0",1763373128156,0.04388,95751.0,95750.0,0.04517928]
["bitfinex-derivatives","BTCF0:USTF0",1763373129866,0.02277,95751.0,95750.0,0.04617928]
["bitfinex-derivatives","BTCF0:USTF0",1763373130070,0.11631581,95760.0,95759.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373130071,0.14649581,95760.0,95759.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373130263,0.04607803,95760.0,95759.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373131266,0.05977803,95760.0,95759.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373131569,0.05977803,95760.0,95757.0,0.05118583]
["bitfinex-derivatives","BTCF0:USTF0",1763373131570,0.04388,95758.0,95757.0,0.05118583]
["bitfinex-derivatives","BTCF0:USTF0",1763373131761,0.04388,95758.0,95757.0,0.07227583]
["bitfinex-derivatives","BTCF0:USTF0",1763373132162,0.04388,95758.0,95757.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373134071,0.00219803,95760.0,95759.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373134277,0.04403661,95770.0,95769.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373134465,0.04623464,95770.0,95769.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763373141875,0.04623464,95770.0,95766.0,0.02798039]
["bitfinex-derivatives","BTCF0:USTF0",1763373142073,0.04344,95766.0,95764.0,0.02798039]
["bitfinex-derivatives","BTCF0:USTF0",1763373142271,0.01364,95767.0,95738.0,0.05623989]
["bitfinex-derivatives","BTCF0:USTF0",1763373142272,0.04162,95740.0,95738.0,0.05623989]
["bitfinex-derivatives","BTCF0:USTF0",1763373142573,0.04162,95740.0,95711.0,0.20057328]
["bitfinex-derivatives","BTCF0:USTF0",1763373142574,0.04162,95731.0,95730.0,0.10148989]
["bitfinex-derivatives","BTCF0:USTF0",1763373142780,0.04162,95731.0,95730.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763373143379,0.04062,95731.0,95730.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763373143972,0.04062,95731.0,95730.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763373144573,0.04062,95731.0,95730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763373144774,0.04062,95731.0,95730.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763373145274,0.04062,95731.0,95730.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763373145671,0.04062,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373149378,0.04062,95731.0,95730.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763373157080,0.20101743,95740.0,95739.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763373157276,0.04197464,95740.0,95739.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763373158384,0.02216464,95740.0,95739.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763373158587,0.00235464,95740.0,95739.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763373159186,0.04197464,95740.0,95739.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763373159890,0.03962,95733.0,95732.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763373160886,0.03977661,95740.0,95739.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763373161085,0.04197464,95740.0,95739.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763373161594,0.04197464,95740.0,95732.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763373161595,0.03962,95733.0,95732.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763373161984,0.03962,95733.0,95732.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763373162494,0.03962,95733.0,95732.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763373162889,0.03962,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763373163084,0.03962,95733.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373165181,0.03962,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763373165792,0.03962,95727.0,95726.0,0.02322116]
["bitfinex-derivatives","BTCF0:USTF0",1763373165996,0.03962,95727.0,95726.0,0.04605116]
["bitfinex-derivatives","BTCF0:USTF0",1763373166295,0.01981,95727.0,95726.0,0.04605116]
["bitfinex-derivatives","BTCF0:USTF0",1763373166486,0.01981,95727.0,95726.0,0.04705116]
["bitfinex-derivatives","BTCF0:USTF0",1763373167291,0.03962,95727.0,95726.0,0.04705116]
["bitfinex-derivatives","BTCF0:USTF0",1763373168092,0.03962,95727.0,95726.0,0.04805116]
["bitfinex-derivatives","BTCF0:USTF0",1763373169402,0.03962,95727.0,95726.0,0.02522116]
["bitfinex-derivatives","BTCF0:USTF0",1763373169598,0.03962,95727.0,95726.0,0.00226116]
["bitfinex-derivatives","BTCF0:USTF0",1763373170603,0.03962,95727.0,95726.0,0.04614116]
["bitfinex-derivatives","BTCF0:USTF0",1763373181912,0.00456,95724.0,95709.0,0.00237561]
["bitfinex-derivatives","BTCF0:USTF0",1763373182212,0.10483515,95720.0,95706.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763373182710,0.15618128,95719.0,95710.0,0.00282387]
["bitfinex-derivatives","BTCF0:USTF0",1763373182907,0.19372858,95719.0,95710.0,0.00282387]
["bitfinex-derivatives","BTCF0:USTF0",1763373183207,0.15618128,95719.0,95710.0,0.00282387]
["bitfinex-derivatives","BTCF0:USTF0",1763373184600,0.15618128,95719.0,95710.0,0.00382387]
["bitfinex-derivatives","BTCF0:USTF0",1763373185199,0.15618128,95719.0,95710.0,0.00282387]
["bitfinex-derivatives","BTCF0:USTF0",1763373185404,0.15618128,95719.0,95710.0,0.00382387]
["bitfinex-derivatives","BTCF0:USTF0",1763373186707,0.15618128,95719.0,95718.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763373186910,0.15618128,95719.0,95711.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763373188006,0.15618128,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763373188709,0.26062128,95719.0,95711.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763373189012,0.15618128,95719.0,95711.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763373189607,0.15618128,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763373191004,0.15618128,95719.0,95710.0,0.00282387]
["bitfinex-derivatives","BTCF0:USTF0",1763373191205,0.15618128,95719.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763373191817,0.15618128,95719.0,95710.0,0.00282387]
["bitfinex-derivatives","BTCF0:USTF0",1763373192710,0.15618128,95719.0,95711.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763373193818,0.15618128,95719.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763373194408,0.15618128,95719.0,95711.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763373194614,0.15618128,95719.0,95711.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763373194822,0.15618128,95719.0,95718.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763373196217,0.15618128,95719.0,95711.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763373197222,0.15618128,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763373197720,0.15618128,95719.0,95718.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763373197923,0.15618128,95719.0,95718.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763373198122,0.15618128,95719.0,95718.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763373198918,0.15618128,95719.0,95718.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763373200024,0.15618128,95719.0,95718.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763373204919,0.15618128,95719.0,95718.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763373207227,0.19372858,95719.0,95718.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763373207725,0.19372858,95719.0,95718.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763373207923,0.19372858,95719.0,95718.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763373208125,0.19372858,95719.0,95718.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763373208330,0.15618128,95719.0,95718.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763373209221,0.15618128,95719.0,95718.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763373209426,0.15618128,95719.0,95718.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763373210733,0.15618128,95719.0,95718.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763373215939,0.15618128,95719.0,95718.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763373216434,0.15618128,95719.0,95718.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763373216738,0.15618128,95719.0,95718.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763373217437,0.15618128,95719.0,95718.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763373217936,0.15618128,95719.0,95718.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763373219434,0.20534734,95728.0,95718.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763373219435,0.07521755,95723.0,95722.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373219638,0.17789122,95732.0,95731.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373219843,0.07521755,95738.0,95736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763373220139,0.07757219,95740.0,95738.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373220339,0.00235464,95740.0,95739.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373222138,0.00335464,95740.0,95739.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373222334,0.05971418,95740.0,95739.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373222535,0.06071418,95740.0,95739.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373222735,0.00435464,95740.0,95739.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373226738,0.00435464,95740.0,95739.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763373229150,0.00435464,95740.0,95739.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763373229344,0.00435464,95740.0,95736.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763373229539,0.03756104,95739.0,95736.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763373229740,0.03756104,95737.0,95736.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763373230042,0.21366851,95738.0,95736.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763373230247,0.05635954,95738.0,95736.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763373230450,0.15730897,95737.0,95736.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763373230648,0.21366851,95737.0,95730.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763373230850,0.03753561,95732.0,95730.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763373232142,0.03853561,95732.0,95730.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763373234048,0.15621132,95731.0,95730.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763373234254,0.19374693,95731.0,95730.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763373235253,0.15721132,95731.0,95730.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763373235745,0.00219803,95730.0,95724.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763373235947,0.03754541,95728.0,95724.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763373236347,0.15612828,95727.0,95724.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763373237452,0.15612828,95727.0,95726.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763373238454,0.19467369,95727.0,95726.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763373238957,0.03854541,95727.0,95726.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763373239156,0.19622561,95727.0,95726.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763373242049,0.39772561,95727.0,95722.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373242245,0.03754541,95725.0,95722.0,0.0227867]
["bitfinex-derivatives","BTCF0:USTF0",1763373242446,0.03754541,95723.0,95722.0,0.0450467]
["bitfinex-derivatives","BTCF0:USTF0",1763373242855,0.19456795,95723.0,95722.0,0.0450467]
["bitfinex-derivatives","BTCF0:USTF0",1763373246245,0.15702254,95723.0,95722.0,0.0450467]
["bitfinex-derivatives","BTCF0:USTF0",1763373246655,0.15698139,95726.0,95724.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763373247158,0.25785954,95727.0,95724.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763373247458,0.15594211,95726.0,95724.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763373248155,0.15694211,95726.0,95724.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763373249659,0.15694211,95726.0,95725.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763373253360,0.21330165,95726.0,95725.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763373253567,0.21330165,95726.0,95724.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763373253955,0.15694211,95726.0,95724.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763373254666,0.15594211,95726.0,95724.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763373254968,0.15694211,95726.0,95724.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763373255153,0.15694211,95726.0,95725.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763373256957,0.15594211,95726.0,95725.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763373257263,0.15694211,95726.0,95725.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763373258364,0.15694211,95726.0,95724.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763373258554,0.15694211,95726.0,95724.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763373258759,0.15694211,95726.0,95725.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763373259362,0.23215966,95726.0,95725.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763373259965,0.23115966,95726.0,95725.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763373260169,0.23215966,95726.0,95725.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763373260554,0.23115966,95726.0,95725.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763373260761,0.15694211,95726.0,95725.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763373261569,0.23215966,95726.0,95725.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763373262668,0.001,95726.0,95725.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763373265261,0.03764304,95727.0,95726.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763373265458,0.00219803,95730.0,95729.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763373266173,0.03983708,95730.0,95729.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763373266367,0.00219803,95730.0,95729.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763373266872,0.00319803,95730.0,95729.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763373270269,0.04591803,95730.0,95729.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763373271367,0.08355708,95730.0,95729.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763373274070,0.04591803,95730.0,95729.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763373281782,0.04272,95725.0,95724.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763373282175,0.04272,95725.0,95724.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763373282371,0.04272,95723.0,95722.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373282889,0.04272,95713.0,95712.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763373283376,0.04272,95713.0,95712.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763373283578,0.04272,95713.0,95712.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763373283778,0.04272,95713.0,95710.0,0.00282387]
["bitfinex-derivatives","BTCF0:USTF0",1763373283779,0.04272,95711.0,95710.0,0.02487387]
["bitfinex-derivatives","BTCF0:USTF0",1763373283983,0.04272,95711.0,95710.0,0.04816387]
["bitfinex-derivatives","BTCF0:USTF0",1763373287488,0.19979914,95711.0,95710.0,0.04816387]
["bitfinex-derivatives","BTCF0:USTF0",1763373289290,0.2373723,95711.0,95710.0,0.04816387]
["bitfinex-derivatives","BTCF0:USTF0",1763373291592,0.19979914,95711.0,95710.0,0.04816387]
["bitfinex-derivatives","BTCF0:USTF0",1763373292184,0.40129914,95711.0,95710.0,0.04816387]
["bitfinex-derivatives","BTCF0:USTF0",1763373293190,0.35857914,95711.0,95710.0,0.04816387]
["bitfinex-derivatives","BTCF0:USTF0",1763373293395,0.2015,95711.0,95710.0,0.04816387]
["bitfinex-derivatives","BTCF0:USTF0",1763373297994,0.12601014,95720.0,95719.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763373298200,0.04854473,95720.0,95719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373298396,0.20491192,95720.0,95719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373299499,0.20591192,95720.0,95719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373300595,0.00335473,95720.0,95719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373302699,0.04954473,95720.0,95719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373303107,0.02653473,95720.0,95719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373303599,0.00335473,95720.0,95719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373312706,0.0011567,95720.0,95719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373313592,0.03757316,95726.0,95725.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763373313997,0.12805147,95730.0,95729.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373314190,0.02537803,95730.0,95729.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373314998,0.04938803,95730.0,95729.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373315599,0.02737803,95730.0,95729.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373316299,0.00419803,95730.0,95729.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373317500,0.02732803,95730.0,95729.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373317697,0.002,95730.0,95729.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373318407,0.0001567,95739.0,95738.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373318599,0.03757316,95746.0,95745.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763373318800,0.03757316,95749.0,95748.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373319503,0.06005316,95749.0,95748.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373319705,0.08212316,95749.0,95748.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373319898,0.04455,95749.0,95748.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373320098,0.00219803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373320291,0.02467803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373320696,0.04674803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373321504,0.04874803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373322502,0.05074803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373322701,0.00619803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373323101,0.05074803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373324407,0.04874803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373324597,0.04674803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373328516,0.00219803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373329308,0.02467803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373329511,0.04674803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373329900,0.02467803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373331008,0.03974573,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373331213,0.00219803,95750.0,95749.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373331807,0.0375477,95753.0,95752.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373332007,0.0375477,95755.0,95754.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373332201,0.0375477,95756.0,95755.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763373332808,0.0001567,95758.0,95757.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373333417,0.0226367,95758.0,95757.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373333605,0.0226367,95758.0,95755.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763373333606,0.04455,95751.0,95750.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763373333808,0.04455,95746.0,95745.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763373334408,0.04455,95746.0,95745.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763373338415,0.03826649,95750.0,95740.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763373338416,0.04455,95741.0,95740.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763373338605,0.04455,95741.0,95740.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763373340813,0.04455,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373341109,0.08208382,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373341308,0.1009482,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373341810,0.1009482,95741.0,95740.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763373342018,0.1009482,95741.0,95740.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763373343219,0.04455,95741.0,95740.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763373350014,0.04455,95741.0,95740.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763373350709,0.05636119,95743.0,95741.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373350710,0.03758501,95743.0,95741.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373350919,0.05989501,95745.0,95744.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373351415,0.23703776,95745.0,95744.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373351610,0.19945275,95745.0,95744.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373353025,0.15584275,95745.0,95744.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373354116,0.21220394,95745.0,95744.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373354724,0.15584275,95745.0,95744.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373354920,0.19945275,95745.0,95744.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373357826,0.05636119,95746.0,95745.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763373359918,0.05636119,95747.0,95746.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373360315,0.09997119,95747.0,95746.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373361026,0.04361,95747.0,95746.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373361816,0.00073267,95750.0,95740.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373362018,0.04361,95741.0,95740.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763373362717,0.09997849,95741.0,95740.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763373362917,0.04361,95741.0,95740.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763373363116,0.09997849,95741.0,95740.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763373363527,0.04361,95741.0,95740.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763373363723,0.04361,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373364124,0.04361,95741.0,95740.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763373365323,0.04361,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373365929,0.04361,95741.0,95740.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763373366524,0.04361,95741.0,95740.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763373367734,0.04361,95741.0,95740.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763373367931,0.04361,95741.0,95740.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763373368132,0.04434267,95740.0,95730.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763373368332,0.04434267,95740.0,95730.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763373368834,0.04434267,95740.0,95739.0,0.0436067]
["bitfinex-derivatives","BTCF0:USTF0",1763373369634,0.04434267,95740.0,95739.0,0.0214967]
["bitfinex-derivatives","BTCF0:USTF0",1763373370037,0.04434267,95740.0,95739.0,0.0436067]
["bitfinex-derivatives","BTCF0:USTF0",1763373376941,0.00073267,95740.0,95739.0,0.0436067]
["bitfinex-derivatives","BTCF0:USTF0",1763373377241,0.02297267,95740.0,95739.0,0.0436067]
["bitfinex-derivatives","BTCF0:USTF0",1763373377442,0.04547267,95740.0,95739.0,0.0436067]
["bitfinex-derivatives","BTCF0:USTF0",1763373378635,0.00073267,95740.0,95739.0,0.0436067]
["bitfinex-derivatives","BTCF0:USTF0",1763373378836,0.05955365,95740.0,95739.0,0.0436067]
["bitfinex-derivatives","BTCF0:USTF0",1763373379142,0.08205365,95740.0,95739.0,0.0436067]
["bitfinex-derivatives","BTCF0:USTF0",1763373380142,0.03833365,95740.0,95739.0,0.0436067]
["bitfinex-derivatives","BTCF0:USTF0",1763373380445,0.00073267,95740.0,95739.0,0.0436067]
["bitfinex-derivatives","BTCF0:USTF0",1763373382245,0.03760098,95746.0,95745.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763373383845,0.08132098,95746.0,95745.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763373387945,0.03760098,95746.0,95745.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763373388150,0.2015,95747.0,95746.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373388854,0.24522,95747.0,95746.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373389752,0.2015,95747.0,95746.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373389950,0.22272,95747.0,95746.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373390344,0.24522,95747.0,95746.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373390750,0.2015,95747.0,95746.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373391154,0.1665,95747.0,95746.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373391750,0.03760386,95757.0,95756.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373391950,0.05882386,95757.0,95756.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373392156,0.08132386,95757.0,95756.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373392655,0.04372,95757.0,95756.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373392855,0.04472,95757.0,95756.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373394756,0.001,95757.0,95756.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373396156,0.0001567,95758.0,95757.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373396157,0.05650387,95758.0,95757.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373396355,0.0001567,95758.0,95757.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373397451,0.0011567,95758.0,95757.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373397651,0.0021567,95758.0,95757.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373404965,0.00026105,95766.0,95765.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763373406367,0.00126105,95766.0,95765.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763373406666,0.00226105,95766.0,95765.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763373407262,0.04474105,95766.0,95765.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373411269,0.04474105,95766.0,95765.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763373411471,0.00226105,95766.0,95765.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763373413773,0.02501105,95766.0,95765.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763373415576,0.00226105,95766.0,95765.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763373418366,0.00126105,95766.0,95765.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763373419267,0.00026105,95766.0,95765.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763373421577,0.14036572,95775.0,95774.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373421762,0.0001567,95775.0,95774.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373422167,0.03758961,95779.0,95778.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373422362,0.10261941,95790.0,95775.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763373422363,0.03758961,95785.0,95784.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373422563,0.03758961,95788.0,95787.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373423270,0.03758961,95789.0,95787.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373423468,0.03758961,95788.0,95787.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373423772,0.04401,95788.0,95787.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373423976,0.02275,95788.0,95787.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373424973,0.06033961,95790.0,95789.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373425170,0.04401,95790.0,95789.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373425672,0.36121556,95795.0,95794.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373425973,0.32362595,95795.0,95794.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763373429071,0.00015661,95797.0,95796.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763373429266,0.04416661,95797.0,95796.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763373432470,0.02290661,95797.0,95796.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763373432678,0.00015661,95797.0,95796.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763373434178,0.04416661,95797.0,95796.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763373436071,0.0433,95786.0,95785.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373436672,0.05366149,95786.0,95785.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373437870,0.0433,95786.0,95785.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373438770,0.05364927,95786.0,95785.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373440077,0.04423,95766.0,95765.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763373441372,0.04423,95766.0,95765.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763373443183,0.14715047,95775.0,95774.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763373443381,0.04467661,95775.0,95774.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763373444383,0.04467661,95775.0,95774.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763373444684,0.04467661,95775.0,95774.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763373459987,0.05806661,95775.0,95774.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763373463488,0.04467661,95775.0,95774.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763373468297,0.04467661,95775.0,95774.0,0.07326857]
["bitfinex-derivatives","BTCF0:USTF0",1763373475302,0.04467661,95775.0,95774.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763373482208,0.04467661,95775.0,95774.0,0.07326857]
["bitfinex-derivatives","BTCF0:USTF0",1763373482411,0.05392661,95775.0,95774.0,0.07326857]
["bitfinex-derivatives","BTCF0:USTF0",1763373483099,0.05392661,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373483495,0.09151622,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373484004,0.05392661,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373486310,0.09156535,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373488108,0.09156535,95775.0,95774.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1763373488314,0.05392661,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373497322,0.05392661,95775.0,95774.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763373500022,0.05392661,95775.0,95774.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763373500519,0.05392661,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373505119,0.1103692,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373505318,0.11036864,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373506211,0.05392661,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763373506417,0.05392661,95775.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373506418,0.04298,95761.0,95759.0,0.02804857]
["bitfinex-derivatives","BTCF0:USTF0",1763373506621,0.04298,95761.0,95760.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763373506822,0.04298,95761.0,95760.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763373507127,0.04298,95761.0,95760.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763373507326,0.04298,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373507624,0.04198,95757.0,95756.0,0.02127661]
["bitfinex-derivatives","BTCF0:USTF0",1763373508421,0.04198,95757.0,95756.0,0.02227661]
["bitfinex-derivatives","BTCF0:USTF0",1763373508725,0.03998,95757.0,95756.0,0.02227661]
["bitfinex-derivatives","BTCF0:USTF0",1763373509127,0.03998,95757.0,95756.0,0.02427661]
["bitfinex-derivatives","BTCF0:USTF0",1763373509725,0.03998,95757.0,95756.0,0.02227661]
["bitfinex-derivatives","BTCF0:USTF0",1763373510622,0.03998,95757.0,95756.0,0.02127661]
["bitfinex-derivatives","BTCF0:USTF0",1763373513026,0.03998,95757.0,95756.0,0.04315661]
["bitfinex-derivatives","BTCF0:USTF0",1763373524730,0.01828,95757.0,95756.0,0.04315661]
["bitfinex-derivatives","BTCF0:USTF0",1763373524936,0.08060592,95766.0,95765.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763373525329,0.23791078,95766.0,95765.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763373526034,0.23891078,95766.0,95765.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763373527238,0.23991078,95766.0,95765.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763373529336,0.20228486,95766.0,95765.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763373530342,0.23986752,95766.0,95765.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763373531339,0.20228486,95766.0,95765.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763373535645,0.21199486,95766.0,95765.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763373535849,0.21199486,95766.0,95765.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763373536346,0.0448,95761.0,95760.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763373537853,0.0458,95761.0,95760.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763373544158,0.08344672,95761.0,95760.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763373545160,0.08344672,95761.0,95760.0,0.05443803]
["bitfinex-derivatives","BTCF0:USTF0",1763373548561,0.08344672,95761.0,95760.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763373549054,0.08344672,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373549660,0.0458,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373549863,0.0448,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373553656,0.0458,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373554261,0.0458,95757.0,95756.0,0.02125661]
["bitfinex-derivatives","BTCF0:USTF0",1763373554856,0.0458,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373555062,0.0448,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373555365,0.0458,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373557562,0.0458,95757.0,95756.0,0.02125661]
["bitfinex-derivatives","BTCF0:USTF0",1763373558156,0.0448,95757.0,95756.0,0.02125661]
["bitfinex-derivatives","BTCF0:USTF0",1763373558356,0.0458,95757.0,95756.0,0.02125661]
["bitfinex-derivatives","BTCF0:USTF0",1763373560060,0.0458,95757.0,95756.0,0.04436661]
["bitfinex-derivatives","BTCF0:USTF0",1763373560266,0.0458,95757.0,95756.0,0.02125661]
["bitfinex-derivatives","BTCF0:USTF0",1763373561369,0.0448,95757.0,95756.0,0.02125661]
["bitfinex-derivatives","BTCF0:USTF0",1763373561565,0.0458,95757.0,95756.0,0.02125661]
["bitfinex-derivatives","BTCF0:USTF0",1763373561867,0.0458,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373562068,0.0458,95757.0,95756.0,0.02199661]
["bitfinex-derivatives","BTCF0:USTF0",1763373562766,0.0458,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373563568,0.05736,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373564067,0.09498285,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373564669,0.09398285,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373565370,0.09498285,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373568858,0.09398285,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373569062,0.09498285,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373569470,0.09398285,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373569673,0.09498285,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373571176,0.05736,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373572062,0.05636,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373572268,0.05736,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373572676,0.09398698,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373572868,0.05736,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373574179,0.05636,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373574381,0.05736,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373576470,0.05736,95757.0,95756.0,0.02199661]
["bitfinex-derivatives","BTCF0:USTF0",1763373576672,0.05836,95757.0,95756.0,0.02199661]
["bitfinex-derivatives","BTCF0:USTF0",1763373576970,0.05836,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373586680,0.05836,95757.0,95756.0,0.02199661]
["bitfinex-derivatives","BTCF0:USTF0",1763373586884,0.05836,95757.0,95756.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763373591596,0.05836,95757.0,95740.0,0.07169857]
["bitfinex-derivatives","BTCF0:USTF0",1763373591597,0.04431,95741.0,95740.0,0.07169857]
["bitfinex-derivatives","BTCF0:USTF0",1763373591788,0.04431,95741.0,95731.0,0.05623989]
["bitfinex-derivatives","BTCF0:USTF0",1763373591789,0.04431,95737.0,95736.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373592479,0.08194689,95737.0,95736.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373594195,0.04431,95737.0,95736.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373595395,0.04431,95737.0,95736.0,0.07178634]
["bitfinex-derivatives","BTCF0:USTF0",1763373598290,0.04431,95737.0,95736.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373600398,0.04431,95737.0,95736.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763373601003,0.04431,95737.0,95736.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373601499,0.04431,95737.0,95736.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763373601690,0.04431,95737.0,95736.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373602502,0.04431,95737.0,95736.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763373603192,0.04431,95737.0,95736.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373604499,0.2872729,95746.0,95745.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373604694,0.04446661,95746.0,95745.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373605201,0.04446661,95746.0,95745.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763373605395,0.04446661,95746.0,95745.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373605699,0.00015661,95746.0,95745.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763373606199,0.02275661,95746.0,95745.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763373606587,0.00215661,95746.0,95745.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763373607094,0.02475661,95746.0,95745.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763373607291,0.00215661,95746.0,95745.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763373608399,0.04646661,95746.0,95745.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763373620202,0.00215661,95746.0,95745.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763373620697,0.04798661,95746.0,95745.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373622098,0.04598661,95746.0,95745.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373624208,0.04598661,95746.0,95745.0,0.07177849]
["bitfinex-derivatives","BTCF0:USTF0",1763373628509,0.04598661,95746.0,95745.0,0.08533849]
["bitfinex-derivatives","BTCF0:USTF0",1763373629394,0.04598661,95746.0,95745.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373631309,0.04598661,95746.0,95745.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763373633707,0.04598661,95746.0,95745.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763373635003,0.04598661,95746.0,95745.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763373641109,0.08362665,95746.0,95745.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763373641413,0.04598661,95746.0,95745.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763373648917,0.04598661,95746.0,95745.0,0.08536579]
["bitfinex-derivatives","BTCF0:USTF0",1763373650719,0.04598661,95746.0,95745.0,0.08536764]
["bitfinex-derivatives","BTCF0:USTF0",1763373653019,0.04598661,95746.0,95745.0,1.58536764]
["bitfinex-derivatives","BTCF0:USTF0",1763373653216,0.04598661,95746.0,95745.0,1.55721]
["bitfinex-derivatives","BTCF0:USTF0",1763373654819,0.00015661,95746.0,95745.0,1.55721]
["bitfinex-derivatives","BTCF0:USTF0",1763373657025,0.02137661,95746.0,95745.0,1.55721]
["bitfinex-derivatives","BTCF0:USTF0",1763373657622,0.04291661,95746.0,95745.0,1.55721]
["bitfinex-derivatives","BTCF0:USTF0",1763373666628,0.02137661,95746.0,95745.0,1.55721]
["bitfinex-derivatives","BTCF0:USTF0",1763373666830,0.04291661,95746.0,95745.0,1.55721]
["bitfinex-derivatives","BTCF0:USTF0",1763373672227,0.02137661,95746.0,95745.0,1.55721]
["bitfinex-derivatives","BTCF0:USTF0",1763373672627,0.04291661,95746.0,95745.0,1.55721]
["bitfinex-derivatives","BTCF0:USTF0",1763373691032,0.04291661,95746.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373691033,0.04333,95741.0,95740.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763373691541,0.04333,95741.0,95740.0,1.54569803]
["bitfinex-derivatives","BTCF0:USTF0",1763373692535,0.54641,95741.0,95740.0,1.54569803]
["bitfinex-derivatives","BTCF0:USTF0",1763373692736,0.60289355,95741.0,95740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763373692937,0.54641,95741.0,95740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763373693630,0.54641,95741.0,95740.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373695034,0.60284522,95741.0,95740.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763373697043,0.04333,95729.0,95728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763373698446,0.04333,95729.0,95728.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763373699648,0.04333,95729.0,95728.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763373701642,0.08094209,95729.0,95728.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763373701950,0.04333,95729.0,95728.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763373704247,0.04333,95729.0,95728.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763373721257,0.09976522,95729.0,95728.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763373721652,0.01327,95727.0,95715.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763373721862,0.04543,95716.0,95715.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763373722060,0.04543,95716.0,95715.0,1.54606]
["bitfinex-derivatives","BTCF0:USTF0",1763373723568,0.04543,95716.0,95715.0,1.54706]
["bitfinex-derivatives","BTCF0:USTF0",1763373723761,0.04543,95716.0,95715.0,1.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763373724360,0.04543,95716.0,95715.0,1.54706]
["bitfinex-derivatives","BTCF0:USTF0",1763373724559,0.04543,95716.0,95715.0,1.54806]
["bitfinex-derivatives","BTCF0:USTF0",1763373727060,0.04543,95716.0,95715.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1763373730859,0.07521755,95721.0,95720.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763373731167,0.0001567,95725.0,95724.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763373731461,0.5263267,95725.0,95724.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763373731762,0.62400425,95725.0,95724.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763373733354,0.5487867,95725.0,95724.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763373734270,0.6052214,95725.0,95724.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763373735168,0.1020214,95725.0,95724.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763373735359,0.6052214,95725.0,95724.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763373735563,0.6052214,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373736365,0.5263267,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373738468,0.54097681,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373738671,0.5033567,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373740464,0.5266467,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373740874,0.5495867,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373746480,0.5033167,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373748376,0.5266067,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373748772,0.5033167,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373749470,0.0001567,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373749679,0.5033167,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373749881,0.5033167,95725.0,95724.0,0.08861373]
["bitfinex-derivatives","BTCF0:USTF0",1763373750273,0.5033167,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373751081,0.0001567,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373751286,0.5033167,95725.0,95724.0,0.08861373]
["bitfinex-derivatives","BTCF0:USTF0",1763373751475,0.5033167,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373752386,0.0001567,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373752584,0.5033167,95725.0,95724.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763373753381,0.32176148,95732.0,95731.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373753584,0.18979,95743.0,95742.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373753771,0.04623,95743.0,95742.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373753976,0.03762011,95748.0,95742.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373754283,0.0564347,95752.0,95740.0,0.01080803]
["bitfinex-derivatives","BTCF0:USTF0",1763373754284,0.04623,95751.0,95750.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763373754585,0.54939,95751.0,95750.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763373763382,0.02329,95751.0,95750.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763373763588,0.08385011,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373763784,0.58693011,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373764292,0.54931,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373764782,0.55131,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373765689,0.55127,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373766087,0.08574248,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373766482,0.04823,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373768680,0.02529,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373769194,0.0464,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373769790,0.02529,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373770196,0.002,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373770790,0.0001301,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373775392,0.0440901,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373780488,0.0229801,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373780995,0.0440901,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373781588,0.0229801,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373781787,0.0001301,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373781992,0.0229801,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373783097,0.0440901,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373784193,0.0229801,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373784591,0.0440901,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373784997,0.0229801,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373785388,0.0001301,95759.0,95758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373787697,0.0001301,95759.0,95758.0,0.07263561]
["bitfinex-derivatives","BTCF0:USTF0",1763373791004,0.00026105,95766.0,95765.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763373791899,0.00026105,95766.0,95765.0,0.07223788]
["bitfinex-derivatives","BTCF0:USTF0",1763373792394,0.0230067,95775.0,95774.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763373792595,0.0441167,95775.0,95774.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763373793002,0.0230067,95775.0,95774.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763373793192,0.0441167,95775.0,95774.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763373795809,0.04449,95771.0,95770.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763373801418,0.04327,95759.0,95748.0,0.02820205]
["bitfinex-derivatives","BTCF0:USTF0",1763373801617,0.04327,95732.0,95731.0,0.0375222]
["bitfinex-derivatives","BTCF0:USTF0",1763373801817,0.013,95735.0,95715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763373801818,0.04327,95716.0,95715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763373802121,0.08078467,95716.0,95715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763373802310,0.04327,95716.0,95715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763373802510,0.04327,95716.0,95715.0,1.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763373802711,0.04227,95716.0,95715.0,1.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763373803521,0.04227,95716.0,95715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763373806910,0.04227,95716.0,95710.0,0.0050219]
["bitfinex-derivatives","BTCF0:USTF0",1763373806911,0.04327,95711.0,95710.0,0.0050219]
["bitfinex-derivatives","BTCF0:USTF0",1763373807115,0.04327,95711.0,95710.0,0.00282387]
["bitfinex-derivatives","BTCF0:USTF0",1763373807521,0.04327,95707.0,95706.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373810725,0.04327,95707.0,95706.0,0.0461467]
["bitfinex-derivatives","BTCF0:USTF0",1763373810726,0.54643,95707.0,95706.0,0.0461467]
["bitfinex-derivatives","BTCF0:USTF0",1763373812027,0.54643,95707.0,95706.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373812229,0.04327,95696.0,95676.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763373812421,0.04327,95696.0,95690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763373812828,0.04327,95696.0,95690.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373813126,0.04327,95696.0,95695.0,0.05069242]
["bitfinex-derivatives","BTCF0:USTF0",1763373813328,0.04327,95696.0,95695.0,0.05269242]
["bitfinex-derivatives","BTCF0:USTF0",1763373813917,0.54647,95696.0,95695.0,0.05269242]
["bitfinex-derivatives","BTCF0:USTF0",1763373815324,0.14594797,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373815534,0.5466267,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373816228,0.0434267,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373816428,0.4510667,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373816739,0.0434267,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373817032,0.0001567,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373817331,0.3236767,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373817832,0.3451067,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373818020,0.3236767,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373818333,0.3669467,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373818933,0.3669467,95705.0,95704.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763373819440,0.3669467,95705.0,95704.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763373819637,0.3669467,95705.0,95704.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763373821330,0.3669467,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373821331,0.5467067,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373821527,0.0434267,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373821726,0.4077867,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373821930,0.4077867,95705.0,95704.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763373824232,0.4077867,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373825539,0.0215867,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373825732,0.5248667,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373825926,0.5477567,95705.0,95704.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763373827942,0.14782127,95720.0,95719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373828240,0.41286,95720.0,95719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373828940,0.0453,95720.0,95719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373829235,0.54858,95720.0,95719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373830834,0.02241,95720.0,95719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373831032,0.50328,95720.0,95719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373831246,0.14797797,95729.0,95728.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373831540,0.5487367,95729.0,95728.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373832833,0.5497367,95729.0,95728.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373833241,0.5507367,95729.0,95728.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373834044,0.0245667,95729.0,95728.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373834344,0.0021567,95729.0,95728.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373836537,0.0245667,95729.0,95728.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373836740,0.0474567,95729.0,95728.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373838244,0.0474567,95729.0,95728.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763373838642,0.0474567,95729.0,95728.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373841939,0.0453,95719.0,95718.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763373842139,0.0453,95719.0,95713.0,0.03726248]
["bitfinex-derivatives","BTCF0:USTF0",1763373842140,0.0453,95714.0,95713.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763373844351,0.0453,95711.0,95710.0,0.00235473]
["bitfinex-derivatives","BTCF0:USTF0",1763373844743,0.0453,95711.0,95710.0,0.04673473]
["bitfinex-derivatives","BTCF0:USTF0",1763373854352,0.0453,95711.0,95710.0,0.08399721]
["bitfinex-derivatives","BTCF0:USTF0",1763373855753,0.0453,95711.0,95710.0,0.09737721]
["bitfinex-derivatives","BTCF0:USTF0",1763373856857,0.01582271,95711.0,95710.0,0.09737721]
["bitfinex-derivatives","BTCF0:USTF0",1763373857152,0.02337271,95711.0,95710.0,0.09737721]
["bitfinex-derivatives","BTCF0:USTF0",1763373859152,0.02337271,95711.0,95710.0,0.06011473]
["bitfinex-derivatives","BTCF0:USTF0",1763373859354,0.02337271,95711.0,95710.0,0.09771514]
["bitfinex-derivatives","BTCF0:USTF0",1763373860956,0.0152567,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373861264,0.5184167,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373861943,0.0152567,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373862147,0.5184167,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373863354,0.0152567,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373863556,0.4258567,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373864451,0.0152567,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373864757,0.5402244,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373865458,0.5026967,95729.0,95728.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763373865856,0.5033167,95729.0,95728.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763373866055,0.5033167,95729.0,95728.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763373866255,0.5483944,95729.0,95728.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763373866755,0.5559444,95729.0,95728.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763373867060,0.5559444,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373869172,0.5184167,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373870061,0.55596656,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373870265,0.5184167,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763373877282,0.0151,95724.0,95723.0,0.02819875]
["bitfinex-derivatives","BTCF0:USTF0",1763373877465,0.5033167,95729.0,95719.0,0.02819875]
["bitfinex-derivatives","BTCF0:USTF0",1763373877666,0.03754986,95725.0,95713.0,0.05123875]
["bitfinex-derivatives","BTCF0:USTF0",1763373878073,0.03754986,95725.0,95713.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763373878376,0.03754986,95722.0,95713.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763373878677,0.50312,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373879376,0.50212,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373879876,0.50212,95721.0,95720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373880076,0.50212,95721.0,95720.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763373883872,0.50212,95721.0,95720.0,0.02723803]
["bitfinex-derivatives","BTCF0:USTF0",1763373884969,0.50212,95721.0,95720.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763373885183,0.50212,95721.0,95720.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763373887894,0.50212,95721.0,95720.0,0.04044803]
["bitfinex-derivatives","BTCF0:USTF0",1763373888784,0.50212,95721.0,95720.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763373890786,0.03754986,95726.0,95725.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763373890988,0.50316,95726.0,95725.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763373894597,0.50316,95726.0,95720.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763373895796,0.50316,95726.0,95715.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763373895993,0.03754986,95724.0,95715.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1763373896298,0.03754986,95724.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373896789,0.03754986,95724.0,95720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373896997,0.03754986,95723.0,95720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373897192,0.03754986,95723.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763373897889,0.03754986,95723.0,95720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763373898490,0.03754986,95723.0,95720.0,0.02553803]
["bitfinex-derivatives","BTCF0:USTF0",1763373898692,0.03754986,95723.0,95720.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763373901504,0.03754986,95722.0,95720.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763373902595,0.03754986,95721.0,95720.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763373902797,0.03754986,95721.0,95720.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763373903191,0.05628928,95725.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763373903404,0.05628928,95724.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763373903603,0.05628928,95724.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373903604,0.10265708,95720.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373903798,0.0365132,95712.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373904095,0.05628928,95715.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373904299,0.10265708,95720.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373904300,0.50316,95714.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373904601,0.73463704,95714.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373904790,0.57817104,95714.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373904986,0.1560582,95713.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373905601,0.23106924,95713.0,95710.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763373905999,0.23106924,95713.0,95710.0,0.0572567]
["bitfinex-derivatives","BTCF0:USTF0",1763373906199,0.1560582,95713.0,95712.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373909406,0.07501104,95721.0,95720.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763373909702,0.07501104,95724.0,95723.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763373909892,0.07501104,95725.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373910098,0.15719377,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373910300,0.07501104,95725.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373910708,0.15719377,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373910903,0.15819377,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373911098,0.23320481,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373911295,0.15819377,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373912409,0.15719377,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373913001,0.15819377,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373914807,0.001,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373919514,0.05728548,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373920009,0.001,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373922114,0.05727957,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373922913,0.001,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373924315,0.05728509,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373934525,0.001,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373936224,0.05728509,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373938231,0.001,95724.0,95723.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763373951727,0.07501104,95727.0,95726.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763373952129,0.23156606,95727.0,95726.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763373953027,0.23256606,95727.0,95726.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763373953227,0.23356606,95727.0,95726.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763373953629,0.15855502,95727.0,95726.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763373955941,0.25245836,95727.0,95726.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763373957828,0.15855502,95727.0,95726.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763373961943,0.25243331,95727.0,95726.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763373962945,0.15855502,95727.0,95726.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763373973844,0.15855502,95727.0,95724.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763373973845,0.15855502,95727.0,95720.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1763373974047,0.07510472,95724.0,95720.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763373974639,0.07510472,95723.0,95720.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763373974835,0.002,95727.0,95720.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763373975136,0.001,95727.0,95720.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763373975347,0.001,95724.0,95720.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763373975947,0.001,95727.0,95720.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763373976244,0.15633949,95726.0,95720.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763373976645,0.001,95724.0,95720.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763373978249,0.001,95727.0,95720.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763373978551,0.15658162,95726.0,95720.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763373978754,0.001,95724.0,95715.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763373979044,0.02208,95716.0,95715.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763373980651,0.02208,95713.0,95712.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763373980844,0.02208,95713.0,95712.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763373981242,0.02208,95713.0,95712.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763373981856,0.04383,95696.0,95695.0,0.04937242]
["bitfinex-derivatives","BTCF0:USTF0",1763373984749,0.04383,95696.0,95695.0,0.05037242]
["bitfinex-derivatives","BTCF0:USTF0",1763373986643,0.00219803,95700.0,95699.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763373987950,0.00219803,95700.0,95699.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763373989457,0.03753261,95703.0,95702.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763373989951,0.03768931,95705.0,95703.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763373990150,0.03768931,95705.0,95700.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763373990151,0.0001567,95705.0,95704.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763373992054,0.03765706,95705.0,95704.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763373992752,0.00265706,95710.0,95709.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763373993058,0.00485509,95710.0,95709.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763373993759,0.00219803,95710.0,95709.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763373995655,0.12555448,95719.0,95718.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763373995857,0.0228567,95719.0,95718.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763373996057,0.2012669,95719.0,95718.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763373996262,0.0450567,95719.0,95718.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763373997059,0.0460567,95719.0,95718.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763374003867,0.04449,95710.0,95709.0,0.0445567]
["bitfinex-derivatives","BTCF0:USTF0",1763374004164,0.04668803,95710.0,95709.0,0.0445567]
["bitfinex-derivatives","BTCF0:USTF0",1763374004370,0.10298695,95710.0,95709.0,0.0445567]
["bitfinex-derivatives","BTCF0:USTF0",1763374005259,0.04668803,95710.0,95709.0,0.0445567]
["bitfinex-derivatives","BTCF0:USTF0",1763374007567,0.10298695,95710.0,95709.0,0.0445567]
["bitfinex-derivatives","BTCF0:USTF0",1763374007967,0.04668803,95710.0,95709.0,0.0445567]
["bitfinex-derivatives","BTCF0:USTF0",1763374008362,0.04668803,95710.0,95709.0,0.0436667]
["bitfinex-derivatives","BTCF0:USTF0",1763374014368,0.04668803,95710.0,95709.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763374014570,0.04668803,95710.0,95709.0,0.0223067]
["bitfinex-derivatives","BTCF0:USTF0",1763374014770,0.04668803,95710.0,95709.0,0.0434267]
["bitfinex-derivatives","BTCF0:USTF0",1763374020464,0.00219803,95710.0,95709.0,0.0434267]
["bitfinex-derivatives","BTCF0:USTF0",1763374025977,0.04789803,95710.0,95709.0,0.0434267]
["bitfinex-derivatives","BTCF0:USTF0",1763374027577,0.08541183,95710.0,95709.0,0.0434267]
["bitfinex-derivatives","BTCF0:USTF0",1763374027979,0.04789803,95710.0,95709.0,0.0223067]
["bitfinex-derivatives","BTCF0:USTF0",1763374028481,0.04789803,95710.0,95709.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763374028679,0.10415294,95710.0,95709.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763374029089,0.10415294,95710.0,95709.0,0.0434267]
["bitfinex-derivatives","BTCF0:USTF0",1763374034382,0.04789803,95710.0,95709.0,0.0434267]
["bitfinex-derivatives","BTCF0:USTF0",1763374052406,0.04789803,95710.0,95709.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763374053705,0.04789803,95710.0,95709.0,0.0449367]
["bitfinex-derivatives","BTCF0:USTF0",1763374057791,0.00219803,95710.0,95709.0,0.0449367]
["bitfinex-derivatives","BTCF0:USTF0",1763374066911,0.08355459,95714.0,95713.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763374067112,0.03751459,95715.0,95714.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374067301,0.03751459,95718.0,95717.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374067503,0.06077459,95718.0,95717.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374067712,0.08352459,95718.0,95717.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374068315,0.04601,95718.0,95717.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374069415,0.04701,95718.0,95717.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374073217,0.04701,95718.0,95717.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763374074215,0.04701,95718.0,95717.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374081113,0.04601,95710.0,95709.0,0.0230467]
["bitfinex-derivatives","BTCF0:USTF0",1763374081412,0.04820803,95710.0,95709.0,0.0450967]
["bitfinex-derivatives","BTCF0:USTF0",1763374083625,0.00219803,95710.0,95709.0,0.0450967]
["bitfinex-derivatives","BTCF0:USTF0",1763374085224,0.02545803,95710.0,95709.0,0.07334181]
["bitfinex-derivatives","BTCF0:USTF0",1763374087327,0.02545803,95710.0,95709.0,0.0450967]
["bitfinex-derivatives","BTCF0:USTF0",1763374087826,0.08352459,95718.0,95717.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374088128,0.02326,95718.0,95717.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374088526,0.03767129,95719.0,95718.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374088923,0.06093129,95719.0,95718.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374089121,0.0234167,95719.0,95718.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374089325,0.06093129,95719.0,95718.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374089524,0.08468129,95719.0,95718.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374089924,0.03867129,95719.0,95718.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374090128,0.0011567,95719.0,95718.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374090634,0.0011567,95719.0,95718.0,0.07317439]
["bitfinex-derivatives","BTCF0:USTF0",1763374091826,0.0011567,95719.0,95718.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763374099638,0.03751459,95725.0,95724.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763374100129,0.03751459,95727.0,95726.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374100329,0.03751459,95728.0,95727.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374100842,0.11557943,95740.0,95733.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374100843,0.03751459,95735.0,95733.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374101040,0.0001567,95737.0,95735.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374101041,0.03751459,95736.0,95735.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374101235,0.03751459,95744.0,95743.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374101543,0.03751459,95744.0,95736.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1763374101544,0.16479205,95750.0,95749.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374101741,0.06210262,95750.0,95749.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374102136,0.02458803,95750.0,95749.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374102734,0.04769803,95750.0,95749.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374103444,0.00219803,95750.0,95749.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374105334,0.0456567,95759.0,95758.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374107046,0.0466567,95759.0,95758.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374107741,0.0011567,95759.0,95758.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374115749,0.0466567,95759.0,95758.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374122654,0.0011567,95759.0,95758.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374123656,0.11586253,95780.0,95765.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763374123961,0.11586253,95780.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374124959,0.00126105,95766.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374125158,0.00226105,95766.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374128462,0.02547105,95766.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374128662,0.04715105,95766.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374144475,0.04715105,95766.0,95765.0,0.0826186]
["bitfinex-derivatives","BTCF0:USTF0",1763374145074,0.00226105,95766.0,95765.0,0.0826186]
["bitfinex-derivatives","BTCF0:USTF0",1763374145875,0.02547105,95766.0,95765.0,0.0826186]
["bitfinex-derivatives","BTCF0:USTF0",1763374146073,0.04715105,95766.0,95765.0,0.0826186]
["bitfinex-derivatives","BTCF0:USTF0",1763374146779,0.02547105,95766.0,95765.0,0.0826186]
["bitfinex-derivatives","BTCF0:USTF0",1763374147273,0.02547105,95766.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374147684,0.00226105,95766.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374148076,0.02547105,95766.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374149277,0.00226105,95766.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374149478,0.04715105,95766.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374151270,0.02547105,95766.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374151577,0.00226105,95766.0,95765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763374151780,0.03751459,95790.0,95789.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763374152082,0.05828,95796.0,95795.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763374152377,0.05828,95796.0,95795.0,1.54585]
["bitfinex-derivatives","BTCF0:USTF0",1763374153275,0.04489,95796.0,95795.0,1.54585]
["bitfinex-derivatives","BTCF0:USTF0",1763374155684,0.02321,95796.0,95795.0,1.54585]
["bitfinex-derivatives","BTCF0:USTF0",1763374155979,0.04635803,95800.0,95799.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763374156177,0.05906803,95800.0,95799.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763374156380,0.04635803,95800.0,95799.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763374157768,0.02304,95800.0,95799.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763374157986,0.04326274,95805.0,95804.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763374159180,0.04526274,95805.0,95804.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763374164186,0.00026095,95806.0,95804.0,0.150146]
["bitfinex-derivatives","BTCF0:USTF0",1763374164390,0.04316,95822.0,95821.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763374165995,0.04416,95822.0,95821.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763374166291,0.04416,95822.0,95812.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763374166292,0.04316,95813.0,95812.0,0.04583661]
["bitfinex-derivatives","BTCF0:USTF0",1763374168590,0.04316,95813.0,95812.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763374168782,0.00219803,95810.0,95795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763374168985,0.04316,95796.0,95795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763374170396,0.04316,95787.0,95786.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763374170694,0.04116,95787.0,95786.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763374170995,0.04116,95787.0,95786.0,1.50015661]
["bitfinex-derivatives","BTCF0:USTF0",1763374171392,0.04016,95787.0,95786.0,1.50015661]
["bitfinex-derivatives","BTCF0:USTF0",1763374171796,0.04016,95787.0,95786.0,1.50115661]
["bitfinex-derivatives","BTCF0:USTF0",1763374172302,0.04016,95787.0,95786.0,1.50215661]
["bitfinex-derivatives","BTCF0:USTF0",1763374175598,0.01365,95795.0,95794.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763374175599,0.04316,95795.0,95794.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763374175800,0.04316,95795.0,95770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763374175801,0.01365,95778.0,95770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763374175991,0.11605226,95778.0,95741.0,0.05616773]
["bitfinex-derivatives","BTCF0:USTF0",1763374176192,0.20480452,95752.0,95737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763374176393,0.00219803,95750.0,95737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763374176791,0.00019803,95750.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763374177189,0.00019803,95750.0,95742.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763374177599,0.00019803,95750.0,95742.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763374177794,0.00015661,95756.0,95755.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763374178104,0.0002485,95756.0,95755.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763374180492,0.0012485,95756.0,95755.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763374181492,0.0002485,95756.0,95755.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763374186910,0.09615875,95770.0,95767.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763374187109,0.0009307,95770.0,95769.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374188201,0.09615875,95777.0,95776.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374188510,0.00015661,95779.0,95778.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374189009,0.1564147,95779.0,95778.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374189606,0.1574147,95779.0,95778.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374189807,0.1584147,95779.0,95778.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374192308,0.1574147,95779.0,95778.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374192504,0.1584147,95779.0,95778.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374193313,0.1574147,95779.0,95778.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374193513,0.1584147,95779.0,95778.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374193715,0.1584147,95779.0,95778.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763374203118,0.21447426,95779.0,95778.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763374204218,0.1584147,95779.0,95778.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763374204424,0.21462959,95779.0,95778.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763374205226,0.1584147,95779.0,95778.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763374206329,0.00215661,95779.0,95778.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763374206630,0.30404586,95788.0,95787.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374206817,0.03750162,95790.0,95789.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374207021,0.0009307,95790.0,95789.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374208016,0.0009307,95790.0,95785.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763374208220,0.05624685,95789.0,95785.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763374208728,0.0029307,95790.0,95785.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763374208933,0.0029307,95790.0,95785.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763374209230,0.001,95789.0,95785.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763374210633,0.001,95789.0,95785.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763374210822,0.0009307,95790.0,95785.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763374211631,0.0009307,95790.0,95785.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763374212422,0.0009307,95790.0,95789.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374214130,0.0019307,95790.0,95789.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374226444,0.15808965,95790.0,95789.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374229245,0.23317744,95790.0,95789.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763374230449,0.23317744,95790.0,95789.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763374230650,0.15808965,95790.0,95785.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374230854,0.07503589,95789.0,95785.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374231151,0.15556335,95788.0,95785.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374232152,0.23059924,95788.0,95785.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374232452,0.07503589,95788.0,95785.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374232647,0.23184084,95789.0,95785.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374232947,0.15680495,95787.0,95785.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374233252,0.15692946,95786.0,95785.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374233650,0.07503589,95788.0,95785.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374233850,0.15692946,95787.0,95785.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374234847,0.15692946,95787.0,95778.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763374234848,0.15690766,95789.0,95778.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374235048,0.07504641,95779.0,95778.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763374235353,0.23087861,95779.0,95778.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374235551,0.1558322,95779.0,95778.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374235764,0.23087861,95779.0,95778.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374236154,0.1558322,95779.0,95778.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374237546,0.23088703,95779.0,95778.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374239342,0.1558322,95779.0,95778.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374243650,0.1558322,95779.0,95774.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763374244042,0.1558322,95779.0,95774.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763374247353,0.1558322,95779.0,95778.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763374250548,0.21209556,95779.0,95778.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763374250761,0.1558322,95779.0,95778.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763374253368,0.19334346,95779.0,95778.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763374256160,0.1558322,95779.0,95778.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763374256366,0.1208322,95779.0,95778.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763374256563,0.03751126,95784.0,95782.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374256761,0.03751126,95784.0,95783.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374257266,0.20165661,95788.0,95785.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763374257267,0.03751126,95786.0,95785.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763374258377,0.03751126,95787.0,95786.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374259680,0.05909126,95787.0,95786.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374260776,0.08180126,95787.0,95786.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374262283,0.02158,95787.0,95786.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374262484,0.05924787,95788.0,95787.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374262671,0.08195787,95788.0,95787.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374269488,0.04444661,95788.0,95787.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374270888,0.08192582,95788.0,95787.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374274390,0.04444661,95788.0,95787.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374281896,0.02173661,95788.0,95787.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374282096,0.02173661,95788.0,95785.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763374282097,0.04019158,95794.0,95789.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763374282298,0.10253446,95800.0,95799.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763374282500,0.02353095,95806.0,95805.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763374282887,0.00026095,95806.0,95805.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763374283499,0.00026095,95806.0,95805.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763374284298,0.00126095,95806.0,95805.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763374285100,0.02353095,95806.0,95805.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763374285394,0.0610399,95806.0,95805.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763374285589,0.0825799,95806.0,95805.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763374286293,0.00026095,95806.0,95805.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763374286993,0.02353095,95806.0,95805.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763374287806,0.04507095,95806.0,95805.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763374294715,0.00026095,95806.0,95805.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763374295399,0.10245988,95815.0,95805.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763374295400,0.10245988,95815.0,95814.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763374295606,0.02327,95821.0,95820.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763374296014,0.36937069,95826.0,95825.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763374296208,0.03970698,95830.0,95828.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763374296409,0.02546803,95830.0,95829.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763374297307,0.02646803,95830.0,95829.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763374297516,0.04800803,95830.0,95829.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763374298817,0.04700803,95830.0,95829.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763374300021,0.02546803,95830.0,95829.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763374300220,0.04700803,95830.0,95829.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763374301922,0.04481,95817.0,95816.0,0.05879661]
["bitfinex-derivatives","BTCF0:USTF0",1763374302312,0.04481,95817.0,95816.0,0.04570661]
["bitfinex-derivatives","BTCF0:USTF0",1763374313436,0.04501,95817.0,95816.0,0.04570661]
["bitfinex-derivatives","BTCF0:USTF0",1763374314330,0.02388803,95820.0,95819.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374315134,0.04562803,95820.0,95819.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374315532,0.00219803,95820.0,95819.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374315728,0.22660976,95826.0,95825.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1763374316038,0.02169,95826.0,95825.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1763374316232,0.00219803,95830.0,95829.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763374316439,0.04562803,95830.0,95829.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374316738,0.02388803,95830.0,95829.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374317333,0.04562803,95830.0,95829.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374317535,0.00219803,95830.0,95829.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374317735,0.04562803,95830.0,95829.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374320232,0.02388803,95830.0,95829.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374320431,0.04562803,95830.0,95829.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374320642,0.005,95836.0,95835.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763374320943,0.02669,95836.0,95835.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763374321142,0.005,95836.0,95835.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763374322043,0.006,95836.0,95835.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763374322839,0.00026084,95846.0,95845.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1763374323240,0.03750895,95854.0,95848.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374323540,0.02169,95858.0,95857.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374323734,0.02169,95858.0,95855.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763374323735,0.04562803,95860.0,95859.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374323936,0.02388803,95860.0,95859.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374324129,0.00219803,95860.0,95859.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374324436,0.20491976,95869.0,95855.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763374324437,0.10245988,95869.0,95868.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374324632,0.02388803,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374325127,0.00219803,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374325333,0.03965976,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374326444,0.00219803,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374326833,0.02588803,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374327235,0.04762803,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374330744,0.00419803,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374332040,0.002,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374332445,0.00419803,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374332646,0.02588803,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374333145,0.002,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374333342,0.001,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374333546,0.002,95870.0,95869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763374337147,0.04286,95876.0,95870.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763374337347,0.04459,95876.0,95870.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763374337644,0.04459,95876.0,95875.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374338250,0.04559,95876.0,95875.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374338650,0.04559,95876.0,95875.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763374339647,0.04659,95876.0,95875.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763374342252,0.01343,95875.0,95865.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374342451,0.04678803,95870.0,95869.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374343848,0.04778803,95870.0,95869.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374345254,0.04878803,95870.0,95869.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374349962,0.08083976,95876.0,95875.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763374351363,0.04459,95876.0,95875.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763374351565,0.04559,95876.0,95875.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763374351967,0.04659,95876.0,95875.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763374352268,0.10283057,95876.0,95875.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763374352766,0.04659,95876.0,95875.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763374353261,0.04459,95861.0,95860.0,0.07124322]
["bitfinex-derivatives","BTCF0:USTF0",1763374353571,0.04532267,95860.0,95859.0,0.04325653]
["bitfinex-derivatives","BTCF0:USTF0",1763374353865,0.10171011,95860.0,95859.0,0.04325653]
["bitfinex-derivatives","BTCF0:USTF0",1763374354064,0.04532267,95860.0,95859.0,0.04325653]
["bitfinex-derivatives","BTCF0:USTF0",1763374355365,0.00073267,95860.0,95859.0,0.04325653]
["bitfinex-derivatives","BTCF0:USTF0",1763374355561,0.05638043,95867.0,95866.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374355867,0.09387734,95887.0,95865.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763374355868,0.02177,95874.0,95873.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374356065,0.04499,95874.0,95873.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374356751,0.20051554,95874.0,95873.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374357155,0.20151554,95874.0,95873.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374358564,0.20251554,95874.0,95873.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763374358862,0.04459,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763374360170,0.04559,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763374361268,0.04559,95871.0,95870.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763374364572,0.04559,95871.0,95870.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763374365466,0.04559,95871.0,95870.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763374365772,0.10191972,95871.0,95870.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763374366567,0.07909972,95871.0,95870.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763374366765,0.001,95871.0,95870.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763374367771,0.02394,95871.0,95870.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763374368077,0.001,95871.0,95870.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763374368575,0.04535,95871.0,95870.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763374369876,0.001,95871.0,95870.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763374370176,0.02394,95871.0,95870.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763374371972,0.0004,95875.0,95874.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374372169,0.10233092,95880.0,95879.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374372371,0.10233092,95890.0,95889.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374372577,0.10233092,95890.0,95885.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763374372578,0.0008,95889.0,95888.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374373574,0.00073267,95890.0,95889.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374374582,0.04508267,95890.0,95889.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374375374,0.00073267,95890.0,95885.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374375580,0.04435,95886.0,95885.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374377184,0.04535,95886.0,95885.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374378282,0.04635,95886.0,95885.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763374379080,0.04635,95886.0,95880.0,0.02419447]
["bitfinex-derivatives","BTCF0:USTF0",1763374379081,0.04435,95881.0,95880.0,0.02419447]
["bitfinex-derivatives","BTCF0:USTF0",1763374379385,0.04435,95881.0,95880.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1763374379576,0.11952557,95881.0,95880.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1763374379780,0.11952557,95881.0,95880.0,0.02419447]
["bitfinex-derivatives","BTCF0:USTF0",1763374380287,0.12052557,95881.0,95880.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1763374380878,0.12152557,95881.0,95880.0,0.02419447]
["bitfinex-derivatives","BTCF0:USTF0",1763374381083,0.12152557,95881.0,95880.0,0.04656447]
["bitfinex-derivatives","BTCF0:USTF0",1763374382388,0.04635,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374387475,0.54915,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374387872,0.54911,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374388990,0.54911,95881.0,95880.0,0.04656447]
["bitfinex-derivatives","BTCF0:USTF0",1763374390283,0.54911,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374391777,0.04635,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374391978,0.54911,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374392583,0.04635,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374392886,0.54911,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374393084,0.02341,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374393281,0.50472,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374393483,0.50512,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374393785,0.52806,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374394774,0.54947,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374411394,0.58699834,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374414693,0.54947,95881.0,95880.0,0.05976447]
["bitfinex-derivatives","BTCF0:USTF0",1763374415399,0.54947,95881.0,95880.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1763374416099,0.54947,95881.0,95880.0,0.04802447]
["bitfinex-derivatives","BTCF0:USTF0",1763374420204,0.54927,95881.0,95880.0,0.06109447]
["bitfinex-derivatives","BTCF0:USTF0",1763374420505,0.54887,95881.0,95880.0,0.06109447]
["bitfinex-derivatives","BTCF0:USTF0",1763374420803,0.54927,95881.0,95880.0,0.06109447]
["bitfinex-derivatives","BTCF0:USTF0",1763374423200,0.54927,95881.0,95880.0,0.04802447]
["bitfinex-derivatives","BTCF0:USTF0",1763374428206,0.54927,95881.0,95880.0,0.02481447]
["bitfinex-derivatives","BTCF0:USTF0",1763374429110,0.54927,95881.0,95880.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763374429406,0.04398,95868.0,95867.0,0.0511365]
["bitfinex-derivatives","BTCF0:USTF0",1763374429592,0.5465,95868.0,95867.0,0.0736365]
["bitfinex-derivatives","BTCF0:USTF0",1763374429992,0.5465,95868.0,95867.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374432210,0.00073267,95870.0,95869.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374432411,0.52612267,95870.0,95869.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374433401,0.52712267,95870.0,95869.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374433603,0.54823267,95870.0,95869.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374433811,0.04571267,95870.0,95869.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374434011,0.54823267,95870.0,95869.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374438406,0.54723267,95870.0,95869.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374440401,0.00073267,95870.0,95869.0,0.0736365]
["bitfinex-derivatives","BTCF0:USTF0",1763374440607,0.50325267,95870.0,95869.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374440797,0.50252,95870.0,95869.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374441202,0.50252,95870.0,95869.0,0.08304994]
["bitfinex-derivatives","BTCF0:USTF0",1763374441404,0.04438,95876.0,95875.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763374441605,0.5469,95876.0,95875.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763374442614,0.5469,95876.0,95875.0,0.0865738]
["bitfinex-derivatives","BTCF0:USTF0",1763374442815,0.5469,95876.0,95875.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763374443612,0.5469,95876.0,95875.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374443808,0.5469,95876.0,95874.0,0.0281638]
["bitfinex-derivatives","BTCF0:USTF0",1763374444014,0.04398,95875.0,95873.0,0.0281638]
["bitfinex-derivatives","BTCF0:USTF0",1763374444201,0.04398,95871.0,95870.0,0.07584183]
["bitfinex-derivatives","BTCF0:USTF0",1763374444717,0.04398,95871.0,95870.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763374444910,0.04398,95871.0,95870.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763374448515,0.04438,95875.0,95874.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374448813,0.5469,95875.0,95874.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374449012,0.5465,95875.0,95874.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374449214,0.5469,95875.0,95874.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374464823,0.58450408,95875.0,95874.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374465522,0.5469,95875.0,95874.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374474620,0.04438,95875.0,95874.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763374474930,0.00015587,95879.0,95878.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763374475331,0.0008,95883.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763374475629,0.04142217,95883.0,95882.0,0.08253178]
["bitfinex-derivatives","BTCF0:USTF0",1763374475824,0.04142217,95883.0,95882.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763374476024,0.04182217,95883.0,95882.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763374477232,0.04182217,95883.0,95882.0,0.08251346]
["bitfinex-derivatives","BTCF0:USTF0",1763374479239,0.04182217,95883.0,95882.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763374487336,0.02019217,95883.0,95882.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763374487539,0.04250217,95883.0,95882.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763374488042,0.02019217,95883.0,95882.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763374489636,0.0004,95883.0,95882.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763374490942,0.08111168,95893.0,95892.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763374491548,0.04352,95893.0,95892.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763374492139,0.04392,95893.0,95892.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763374493646,0.04392,95893.0,95892.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763374493838,0.04352,95893.0,95892.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763374494039,0.04392,95893.0,95892.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763374494741,0.0004,95893.0,95892.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763374495038,0.04352,95897.0,95896.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763374495945,0.04392,95897.0,95896.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763374496339,0.0004,95897.0,95896.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763374496940,0.04392,95897.0,95896.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763374500348,0.04352,95893.0,95892.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763374501043,0.04352,95893.0,95892.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763374501751,0.04392,95893.0,95892.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763374502156,0.04392,95893.0,95892.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763374502349,0.04392,95893.0,95892.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763374503850,0.04392,95893.0,95892.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763374504649,0.04392,95893.0,95892.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763374505942,0.04392,95893.0,95892.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763374508440,0.04392,95893.0,95892.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763374508752,0.04392,95893.0,95892.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763374509350,0.08151168,95893.0,95892.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763374511439,0.05309,95884.0,95883.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763374511644,0.04352,95876.0,95862.0,0.02812431]
["bitfinex-derivatives","BTCF0:USTF0",1763374511840,0.09987408,95876.0,95862.0,0.02812431]
["bitfinex-derivatives","BTCF0:USTF0",1763374512036,0.04352,95863.0,95862.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763374513248,0.04252,95863.0,95862.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763374513552,0.04252,95863.0,95862.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763374513853,0.04252,95863.0,95862.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763374514352,0.04252,95863.0,95862.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763374514550,0.04252,95863.0,95862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763374515052,0.04352,95854.0,95853.0,0.02248644]
["bitfinex-derivatives","BTCF0:USTF0",1763374515243,0.04352,95854.0,95853.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763374515444,0.04352,95854.0,95853.0,0.04383644]
["bitfinex-derivatives","BTCF0:USTF0",1763374515752,0.04352,95854.0,95853.0,0.04423644]
["bitfinex-derivatives","BTCF0:USTF0",1763374515948,0.04352,95854.0,95853.0,0.04383644]
["bitfinex-derivatives","BTCF0:USTF0",1763374516149,0.04352,95854.0,95853.0,0.04523644]
["bitfinex-derivatives","BTCF0:USTF0",1763374516651,0.04352,95854.0,95853.0,0.04723644]
["bitfinex-derivatives","BTCF0:USTF0",1763374521650,0.04352,95854.0,95853.0,0.04871162]
["bitfinex-derivatives","BTCF0:USTF0",1763374534265,0.04352,95854.0,95853.0,0.00503162]
["bitfinex-derivatives","BTCF0:USTF0",1763374534561,0.04352,95854.0,95853.0,0.02749162]
["bitfinex-derivatives","BTCF0:USTF0",1763374534866,0.04352,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374536974,0.04352,95854.0,95853.0,0.05028162]
["bitfinex-derivatives","BTCF0:USTF0",1763374537271,0.04352,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374540672,0.5462,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374543272,0.5462,95854.0,95853.0,0.07873437]
["bitfinex-derivatives","BTCF0:USTF0",1763374544274,0.5462,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374546469,0.04352,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374546669,0.5462,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374546879,0.54616,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374548587,0.04352,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374548781,0.54616,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374553087,0.50264,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374553286,0.46339617,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374562593,0.50629617,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374564094,0.0429,95854.0,95853.0,0.05068162]
["bitfinex-derivatives","BTCF0:USTF0",1763374570002,0.0429,95854.0,95853.0,0.00503162]
["bitfinex-derivatives","BTCF0:USTF0",1763374571298,0.0429,95854.0,95853.0,0.02774162]
["bitfinex-derivatives","BTCF0:USTF0",1763374572598,0.0429,95854.0,95853.0,0.05094162]
["bitfinex-derivatives","BTCF0:USTF0",1763374575105,0.0429,95854.0,95853.0,0.00503162]
["bitfinex-derivatives","BTCF0:USTF0",1763374575305,0.0429,95854.0,95853.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1763374575507,0.0429,95854.0,95853.0,0.06487076]
["bitfinex-derivatives","BTCF0:USTF0",1763374575707,0.0429,95854.0,95853.0,0.02774162]
["bitfinex-derivatives","BTCF0:USTF0",1763374575904,0.0429,95854.0,95853.0,0.05094162]
["bitfinex-derivatives","BTCF0:USTF0",1763374576207,0.0429,95854.0,95853.0,0.08847076]
["bitfinex-derivatives","BTCF0:USTF0",1763374580105,0.0429,95854.0,95853.0,0.05094162]
["bitfinex-derivatives","BTCF0:USTF0",1763374585015,0.0429,95854.0,95853.0,0.10723533]
["bitfinex-derivatives","BTCF0:USTF0",1763374588320,0.1452658,95863.0,95862.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763374588620,0.0429,95863.0,95862.0,0.04730518]
["bitfinex-derivatives","BTCF0:USTF0",1763374589519,0.0429,95863.0,95862.0,0.04830518]
["bitfinex-derivatives","BTCF0:USTF0",1763374590223,0.0429,95863.0,95862.0,0.04930518]
["bitfinex-derivatives","BTCF0:USTF0",1763374594022,0.0429,95863.0,95862.0,0.00347518]
["bitfinex-derivatives","BTCF0:USTF0",1763374595023,0.0429,95863.0,95862.0,0.00387518]
["bitfinex-derivatives","BTCF0:USTF0",1763374600818,0.0429,95863.0,95862.0,0.02690518]
["bitfinex-derivatives","BTCF0:USTF0",1763374601424,0.0429,95863.0,95862.0,0.00387518]
["bitfinex-derivatives","BTCF0:USTF0",1763374604136,0.0429,95863.0,95862.0,0.02690518]
["bitfinex-derivatives","BTCF0:USTF0",1763374604928,0.09925408,95863.0,95862.0,0.02690518]
["bitfinex-derivatives","BTCF0:USTF0",1763374606235,0.09925408,95863.0,95862.0,0.04970518]
["bitfinex-derivatives","BTCF0:USTF0",1763374606929,0.0429,95863.0,95862.0,0.04970518]
["bitfinex-derivatives","BTCF0:USTF0",1763374609336,0.0429,95863.0,95862.0,0.04849518]
["bitfinex-derivatives","BTCF0:USTF0",1763374609639,0.0429,95863.0,95862.0,0.00387518]
["bitfinex-derivatives","BTCF0:USTF0",1763374610138,0.0429,95863.0,95862.0,0.02597518]
["bitfinex-derivatives","BTCF0:USTF0",1763374610639,0.0429,95863.0,95862.0,0.00387518]
["bitfinex-derivatives","BTCF0:USTF0",1763374610834,0.08047849,95863.0,95862.0,0.00387518]
["bitfinex-derivatives","BTCF0:USTF0",1763374611234,0.08047849,95863.0,95862.0,0.02597518]
["bitfinex-derivatives","BTCF0:USTF0",1763374612339,0.08047849,95863.0,95862.0,0.04849518]
["bitfinex-derivatives","BTCF0:USTF0",1763374615026,0.0429,95863.0,95862.0,0.04849518]
["bitfinex-derivatives","BTCF0:USTF0",1763374620840,0.0429,95863.0,95862.0,0.00387518]
["bitfinex-derivatives","BTCF0:USTF0",1763374621439,0.0429,95863.0,95862.0,0.00347518]
["bitfinex-derivatives","BTCF0:USTF0",1763374621945,0.0429,95863.0,95862.0,0.00387518]
["bitfinex-derivatives","BTCF0:USTF0",1763374622444,0.0429,95863.0,95862.0,0.00287518]
["bitfinex-derivatives","BTCF0:USTF0",1763374622838,0.0429,95863.0,95862.0,0.00187518]
["bitfinex-derivatives","BTCF0:USTF0",1763374624348,0.0429,95863.0,95862.0,0.00147518]
["bitfinex-derivatives","BTCF0:USTF0",1763374624532,0.0429,95863.0,95862.0,0.00187518]
["bitfinex-derivatives","BTCF0:USTF0",1763374624843,0.04629,95857.0,95856.0,0.0281895]
["bitfinex-derivatives","BTCF0:USTF0",1763374625155,0.04629,95855.0,95854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763374625347,0.04629,95855.0,95853.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763374625545,0.04629,95854.0,95853.0,0.02225644]
["bitfinex-derivatives","BTCF0:USTF0",1763374626838,0.54885,95854.0,95853.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763374627347,0.04629,95847.0,95846.0,0.0674095]
["bitfinex-derivatives","BTCF0:USTF0",1763374627533,0.04629,95847.0,95846.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1763374627739,0.04629,95847.0,95846.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763374628541,0.04629,95847.0,95846.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1763374628743,0.04629,95847.0,95846.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1763374639952,0.04629,95847.0,95846.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1763374640154,0.04629,95847.0,95846.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763374640353,0.04629,95847.0,95846.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1763374640554,0.04629,95847.0,95846.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763374641165,0.04629,95847.0,95846.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1763374642868,0.04629,95847.0,95846.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1763374644367,0.04629,95847.0,95846.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763374644762,0.04629,95847.0,95846.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1763374644958,0.04629,95847.0,95846.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1763374645364,0.04629,95847.0,95846.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1763374645568,0.04629,95847.0,95846.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1763374649185,0.54893,95847.0,95846.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1763374655077,0.58650849,95847.0,95846.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1763374655278,0.54893,95847.0,95846.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1763374671284,0.54893,95847.0,95846.0,0.12024847]
["bitfinex-derivatives","BTCF0:USTF0",1763374675094,0.54893,95847.0,95846.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1763374685387,0.56036,95847.0,95846.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1763374685587,0.56036,95847.0,95846.0,0.06742462]
["bitfinex-derivatives","BTCF0:USTF0",1763374685791,0.56036,95847.0,95846.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763374686600,0.50264,95847.0,95846.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763374687503,0.50264,95847.0,95846.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1763374687696,0.54689,95847.0,95846.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763374689603,0.70409455,95847.0,95846.0,0.0149577]
["bitfinex-derivatives","BTCF0:USTF0",1763374689897,0.70409455,95847.0,95839.0,0.02820462]
["bitfinex-derivatives","BTCF0:USTF0",1763374690105,0.04569,95838.0,95837.0,0.00095644]
["bitfinex-derivatives","BTCF0:USTF0",1763374690403,0.54829,95838.0,95837.0,0.00095644]
["bitfinex-derivatives","BTCF0:USTF0",1763374690792,0.54829,95838.0,95837.0,0.02308644]
["bitfinex-derivatives","BTCF0:USTF0",1763374694602,0.54829,95838.0,95837.0,0.04579644]
["bitfinex-derivatives","BTCF0:USTF0",1763374695007,0.54829,95838.0,95837.0,0.07400106]
["bitfinex-derivatives","BTCF0:USTF0",1763374696111,0.54829,95838.0,95837.0,0.04579644]
["bitfinex-derivatives","BTCF0:USTF0",1763374696312,0.04569,95838.0,95837.0,0.04579644]
["bitfinex-derivatives","BTCF0:USTF0",1763374696498,0.00219803,95840.0,95839.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763374696703,0.54786803,95840.0,95839.0,0.08188251]
["bitfinex-derivatives","BTCF0:USTF0",1763374697512,0.04522803,95840.0,95839.0,0.08188251]
["bitfinex-derivatives","BTCF0:USTF0",1763374697710,0.54786803,95840.0,95839.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763374701511,0.02355803,95840.0,95839.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763374701717,0.50483803,95840.0,95839.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763374701910,0.52778803,95840.0,95839.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763374702214,0.54887803,95840.0,95839.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763374702414,0.54883803,95840.0,95839.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763374704009,0.54883803,95840.0,95839.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763374704411,0.55563803,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763374704720,0.04304,95838.0,95837.0,0.02302644]
["bitfinex-derivatives","BTCF0:USTF0",1763374704907,0.04304,95838.0,95837.0,0.02222644]
["bitfinex-derivatives","BTCF0:USTF0",1763374705415,0.04304,95838.0,95837.0,0.04514644]
["bitfinex-derivatives","BTCF0:USTF0",1763374710919,0.04304,95838.0,95837.0,0.04614644]
["bitfinex-derivatives","BTCF0:USTF0",1763374711419,0.04304,95838.0,95837.0,0.02322644]
["bitfinex-derivatives","BTCF0:USTF0",1763374711621,0.04304,95838.0,95837.0,0.04514644]
["bitfinex-derivatives","BTCF0:USTF0",1763374719026,0.00219803,95840.0,95839.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763374719322,0.14643503,95847.0,95846.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763374719521,0.04404,95847.0,95846.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763374719733,0.04404,95847.0,95844.0,0.05049344]
["bitfinex-derivatives","BTCF0:USTF0",1763374719734,0.04404,95845.0,95844.0,0.05965344]
["bitfinex-derivatives","BTCF0:USTF0",1763374720030,0.04404,95845.0,95844.0,0.08257344]
["bitfinex-derivatives","BTCF0:USTF0",1763374725031,0.04404,95845.0,95844.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763374725929,0.04244,95844.0,95843.0,0.03758344]
["bitfinex-derivatives","BTCF0:USTF0",1763374726125,0.04244,95844.0,95843.0,0.05988344]
["bitfinex-derivatives","BTCF0:USTF0",1763374726526,0.04244,95844.0,95843.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763374726727,0.04244,95844.0,95843.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763374728334,0.04244,95841.0,95840.0,0.05988344]
["bitfinex-derivatives","BTCF0:USTF0",1763374728537,0.04244,95841.0,95840.0,0.08104344]
["bitfinex-derivatives","BTCF0:USTF0",1763374729041,0.04244,95841.0,95840.0,0.05988344]
["bitfinex-derivatives","BTCF0:USTF0",1763374729335,0.04244,95841.0,95840.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763374729536,0.04244,95841.0,95840.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763374730738,0.04244,95841.0,95840.0,0.07165499]
["bitfinex-derivatives","BTCF0:USTF0",1763374732537,0.04244,95841.0,95840.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763374734935,0.04244,95838.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763374735136,0.545,95838.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763374735541,0.545,95838.0,95837.0,0.00055644]
["bitfinex-derivatives","BTCF0:USTF0",1763374736232,0.545,95838.0,95837.0,0.02285644]
["bitfinex-derivatives","BTCF0:USTF0",1763374739737,0.545,95838.0,95837.0,0.04401644]
["bitfinex-derivatives","BTCF0:USTF0",1763374745247,0.58257658,95838.0,95837.0,0.04401644]
["bitfinex-derivatives","BTCF0:USTF0",1763374745944,0.545,95838.0,95837.0,0.04401644]
["bitfinex-derivatives","BTCF0:USTF0",1763374749758,0.545,95838.0,95837.0,0.00055644]
["bitfinex-derivatives","BTCF0:USTF0",1763374750348,0.04244,95823.0,95822.0,0.07165319]
["bitfinex-derivatives","BTCF0:USTF0",1763374750555,0.54504,95823.0,95822.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763374752242,0.54504,95823.0,95822.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763374752448,0.54504,95823.0,95822.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763374755048,0.54504,95823.0,95822.0,0.08304344]
["bitfinex-derivatives","BTCF0:USTF0",1763374757151,0.54504,95823.0,95822.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763374757544,0.54504,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763374758257,0.54504,95823.0,95822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763374759060,0.04398,95818.0,95817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763374759254,0.01027803,95820.0,95813.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1763374759255,0.04398,95814.0,95813.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1763374759456,0.04398,95807.0,95806.0,0.0284423]
["bitfinex-derivatives","BTCF0:USTF0",1763374759655,0.54662,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763374760054,0.54662,95807.0,95806.0,0.00066095]
["bitfinex-derivatives","BTCF0:USTF0",1763374760361,0.54562,95807.0,95806.0,0.02241095]
["bitfinex-derivatives","BTCF0:USTF0",1763374760660,0.54572508,95807.0,95806.0,0.02341095]
["bitfinex-derivatives","BTCF0:USTF0",1763374761062,0.54572508,95807.0,95806.0,0.02441095]
["bitfinex-derivatives","BTCF0:USTF0",1763374762365,0.54572508,95807.0,95806.0,0.00266095]
["bitfinex-derivatives","BTCF0:USTF0",1763374762862,0.54572508,95807.0,95806.0,0.00226095]
["bitfinex-derivatives","BTCF0:USTF0",1763374763157,0.54572508,95807.0,95806.0,0.02441095]
["bitfinex-derivatives","BTCF0:USTF0",1763374763363,0.54572508,95807.0,95806.0,0.00266095]
["bitfinex-derivatives","BTCF0:USTF0",1763374763958,0.54572508,95807.0,95806.0,0.02441095]
["bitfinex-derivatives","BTCF0:USTF0",1763374764659,0.54572508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374768658,0.04308508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374768863,0.54580508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374769065,0.00010508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374769466,0.50282508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374770756,0.00010508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374770963,0.44034508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374771168,0.44034508,95807.0,95806.0,0.08474557]
["bitfinex-derivatives","BTCF0:USTF0",1763374771763,0.44034508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374773268,0.44034508,95807.0,95806.0,0.08474557]
["bitfinex-derivatives","BTCF0:USTF0",1763374773759,0.44034508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374774268,0.48432508,95807.0,95806.0,0.08474557]
["bitfinex-derivatives","BTCF0:USTF0",1763374774969,0.48432508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374775466,0.48432508,95807.0,95806.0,0.07530026]
["bitfinex-derivatives","BTCF0:USTF0",1763374776268,0.48432508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374783170,0.48432508,95807.0,95806.0,0.08474557]
["bitfinex-derivatives","BTCF0:USTF0",1763374785071,0.48432508,95807.0,95806.0,0.04717095]
["bitfinex-derivatives","BTCF0:USTF0",1763374790581,0.48432508,95807.0,95806.0,0.02441095]
["bitfinex-derivatives","BTCF0:USTF0",1763374790882,0.48432508,95807.0,95806.0,0.00266095]
["bitfinex-derivatives","BTCF0:USTF0",1763374791080,0.48432508,95807.0,95806.0,0.02597095]
["bitfinex-derivatives","BTCF0:USTF0",1763374791380,0.48432508,95807.0,95806.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1763374793778,0.48432508,95807.0,95806.0,0.00266095]
["bitfinex-derivatives","BTCF0:USTF0",1763374794083,0.04433,95805.0,95804.0,0.05636238]
["bitfinex-derivatives","BTCF0:USTF0",1763374794379,0.44034508,95807.0,95804.0,0.03760763]
["bitfinex-derivatives","BTCF0:USTF0",1763374794585,0.04433,95805.0,95804.0,0.03760763]
["bitfinex-derivatives","BTCF0:USTF0",1763374794980,0.44034508,95807.0,95803.0,0.02820572]
["bitfinex-derivatives","BTCF0:USTF0",1763374795184,0.04433,95803.0,95802.0,0.02820572]
["bitfinex-derivatives","BTCF0:USTF0",1763374795386,0.04442144,95803.0,95802.0,0.02820572]
["bitfinex-derivatives","BTCF0:USTF0",1763374795781,0.04442144,95803.0,95801.0,0.02820572]
["bitfinex-derivatives","BTCF0:USTF0",1763374795982,0.04433,95802.0,95801.0,0.02820572]
["bitfinex-derivatives","BTCF0:USTF0",1763374796985,0.04333,95802.0,95801.0,0.02820572]
["bitfinex-derivatives","BTCF0:USTF0",1763374797784,0.04333,95802.0,95801.0,0.02920572]
["bitfinex-derivatives","BTCF0:USTF0",1763374798595,0.04333,95802.0,95801.0,0.05251572]
["bitfinex-derivatives","BTCF0:USTF0",1763374799279,0.04333,95802.0,95801.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763374800791,0.04333,95802.0,95801.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763374802086,0.04333,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763374802486,0.04433,95798.0,95797.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763374802688,0.04433,95789.0,95786.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763374802893,0.04433,95778.0,95777.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763374803191,0.04433,95778.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763374803192,0.04775,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763374803385,0.04433,95767.0,95763.0,0.03760763]
["bitfinex-derivatives","BTCF0:USTF0",1763374803585,0.5457647,95767.0,95762.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763374803891,0.5457647,95767.0,95757.0,0.03760763]
["bitfinex-derivatives","BTCF0:USTF0",1763374803892,0.5447647,95767.0,95757.0,0.03776424]
["bitfinex-derivatives","BTCF0:USTF0",1763374804091,0.5447647,95767.0,95766.0,0.00066105]
["bitfinex-derivatives","BTCF0:USTF0",1763374804291,0.5447647,95767.0,95766.0,0.04583105]
["bitfinex-derivatives","BTCF0:USTF0",1763374804487,0.5447647,95767.0,95766.0,0.04683105]
["bitfinex-derivatives","BTCF0:USTF0",1763374805192,0.5447647,95767.0,95766.0,0.00166105]
["bitfinex-derivatives","BTCF0:USTF0",1763374805382,0.5447647,95767.0,95756.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763374805383,0.04433,95763.0,95757.0,0.03776424]
["bitfinex-derivatives","BTCF0:USTF0",1763374805689,0.04433,95745.0,95744.0,0.03760763]
["bitfinex-derivatives","BTCF0:USTF0",1763374805883,0.04433,95743.0,95742.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1763374806085,0.50284073,95745.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763374806086,0.05487,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763374806282,0.55767,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763374806678,0.55767,95736.0,95735.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1763374807086,0.55777725,95736.0,95735.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1763374808187,0.55777725,95736.0,95735.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763374808188,0.54723725,95736.0,95735.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763374808496,0.54723725,95736.0,95735.0,0.05027045]
["bitfinex-derivatives","BTCF0:USTF0",1763374808785,0.04443725,95736.0,95735.0,0.05027045]
["bitfinex-derivatives","BTCF0:USTF0",1763374808993,0.54731725,95736.0,95735.0,0.05027045]
["bitfinex-derivatives","BTCF0:USTF0",1763374809996,0.54731725,95736.0,95735.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1763374810386,0.54735725,95736.0,95735.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1763374810587,0.54735725,95736.0,95735.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763374811092,0.54735725,95736.0,95735.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1763374813897,0.54743725,95736.0,95735.0,0.05027045]
["bitfinex-derivatives","BTCF0:USTF0",1763374817300,0.54747725,95736.0,95735.0,0.05027045]
["bitfinex-derivatives","BTCF0:USTF0",1763374818699,0.54747725,95736.0,95735.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763374819796,0.54747725,95736.0,95735.0,0.05172045]
["bitfinex-derivatives","BTCF0:USTF0",1763374821503,0.54747725,95736.0,95735.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1763374822304,0.54747725,95736.0,95735.0,0.05047045]
["bitfinex-derivatives","BTCF0:USTF0",1763374824688,0.04443725,95736.0,95735.0,0.05047045]
["bitfinex-derivatives","BTCF0:USTF0",1763374825090,0.54751725,95736.0,95735.0,0.05047045]
["bitfinex-derivatives","BTCF0:USTF0",1763374826789,0.00010725,95736.0,95735.0,0.05047045]
["bitfinex-derivatives","BTCF0:USTF0",1763374826996,0.00015661,95745.0,95744.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763374827302,0.50327661,95745.0,95744.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763374828300,0.50340638,95745.0,95744.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763374828697,0.54934638,95745.0,95744.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763374828903,0.04594,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374829107,0.5491,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374839096,0.54922112,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374839294,0.54922112,95737.0,95736.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763374840500,0.54922112,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374843606,0.54922112,95737.0,95736.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763374845007,0.54922112,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374847903,0.58676121,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374848210,0.54922112,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374851213,0.50324112,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374851414,0.54795112,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374856007,0.04483112,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374856213,0.54791112,95737.0,95736.0,0.09668763]
["bitfinex-derivatives","BTCF0:USTF0",1763374857308,0.54791112,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374858618,0.50320112,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374858917,0.52493112,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374859113,0.54791112,95737.0,95736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763374867617,0.54791112,95737.0,95736.0,0.03762151]
["bitfinex-derivatives","BTCF0:USTF0",1763374867824,0.04471,95736.0,95735.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1763374871425,0.0443,95728.0,95727.0,0.03762151]
["bitfinex-derivatives","BTCF0:USTF0",1763374871726,0.54749008,95728.0,95727.0,0.03762151]
["bitfinex-derivatives","BTCF0:USTF0",1763374873026,0.54749008,95728.0,95726.0,0.03798721]
["bitfinex-derivatives","BTCF0:USTF0",1763374873218,0.0443,95727.0,95726.0,0.03798721]
["bitfinex-derivatives","BTCF0:USTF0",1763374875127,0.0443,95727.0,95726.0,0.0224657]
["bitfinex-derivatives","BTCF0:USTF0",1763374876427,0.0443,95727.0,95726.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1763374878025,0.0443,95727.0,95726.0,0.0227257]
["bitfinex-derivatives","BTCF0:USTF0",1763374878827,0.0443,95727.0,95726.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1763374880228,0.0443,95727.0,95726.0,0.0007657]
["bitfinex-derivatives","BTCF0:USTF0",1763374884437,0.0433,95716.0,95715.0,0.0376148]
["bitfinex-derivatives","BTCF0:USTF0",1763374884734,0.0433,95716.0,95710.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763374884735,0.0433,95711.0,95710.0,0.0376148]
["bitfinex-derivatives","BTCF0:USTF0",1763374884934,0.0433,95711.0,95710.0,0.0590148]
["bitfinex-derivatives","BTCF0:USTF0",1763374885131,0.0433,95711.0,95710.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763374887738,0.0433,95711.0,95710.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763374895042,0.0433,95711.0,95710.0,0.0962248]
["bitfinex-derivatives","BTCF0:USTF0",1763374895244,0.0433,95711.0,95710.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763374895448,0.0433,95711.0,95710.0,0.0962248]
["bitfinex-derivatives","BTCF0:USTF0",1763374895633,0.04549803,95710.0,95709.0,0.0392148]
["bitfinex-derivatives","BTCF0:USTF0",1763374895830,0.0433,95706.0,95705.0,0.0376148]
["bitfinex-derivatives","BTCF0:USTF0",1763374896036,0.0433,95706.0,95700.0,0.06949238]
["bitfinex-derivatives","BTCF0:USTF0",1763374896037,0.0433,95702.0,95701.0,0.0590148]
["bitfinex-derivatives","BTCF0:USTF0",1763374896341,0.04341955,95702.0,95701.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763374896738,0.04341955,95702.0,95701.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763374896936,0.04341955,95702.0,95701.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763374900638,0.00011955,95702.0,95701.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763374900842,0.39023955,95702.0,95701.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763374905050,0.39023955,95702.0,95701.0,0.10143238]
["bitfinex-derivatives","BTCF0:USTF0",1763374905251,0.50335955,95702.0,95701.0,0.10143238]
["bitfinex-derivatives","BTCF0:USTF0",1763374906049,0.50335955,95702.0,95701.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763374906348,0.02161955,95702.0,95701.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763374906552,0.52485955,95702.0,95701.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763374907938,0.54665955,95702.0,95701.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763374908144,0.54665955,95702.0,95701.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763374908344,0.54665955,95702.0,95701.0,0.09957066]
["bitfinex-derivatives","BTCF0:USTF0",1763374910347,0.54665955,95702.0,95701.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763374911159,0.54665955,95702.0,95701.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763374911351,0.54665955,95702.0,95701.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763374913546,0.54665955,95702.0,95701.0,0.0808001]
["bitfinex-derivatives","BTCF0:USTF0",1763374914352,0.54665955,95702.0,95701.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763374915652,0.54669955,95702.0,95701.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763374917963,0.54669955,95702.0,95701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763374918561,0.0436,95698.0,95697.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763374919658,0.00219803,95700.0,95696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763374919659,0.0436,95697.0,95696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763374919958,0.0436,95697.0,95695.0,0.0081187]
["bitfinex-derivatives","BTCF0:USTF0",1763374919959,0.042,95696.0,95695.0,0.0081187]
["bitfinex-derivatives","BTCF0:USTF0",1763374920564,0.00011249,95697.0,95691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763374922456,0.00011249,95697.0,95689.0,0.07767647]
["bitfinex-derivatives","BTCF0:USTF0",1763374922660,0.00011249,95697.0,95691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763374923058,0.00011249,95697.0,95691.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763374925968,0.00011249,95697.0,95691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763374926159,8.069e-05,95696.0,95691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763374926459,8.069e-05,95696.0,95690.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763374926664,8.069e-05,95696.0,95691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763374927063,8.069e-05,95696.0,95691.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763374927268,8.069e-05,95696.0,95695.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763374928167,0.50340069,95696.0,95695.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763374929066,8.069e-05,95696.0,95695.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763374929466,0.50340069,95696.0,95695.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763374929872,0.43340069,95696.0,95695.0,0.11269647]
["bitfinex-derivatives","BTCF0:USTF0",1763374930064,0.10267163,95705.0,95704.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763374930362,0.32353235,95713.0,95712.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763374930363,0.36897235,95713.0,95712.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763374930667,0.87237235,95713.0,95712.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763374930867,0.87242143,95713.0,95712.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763374932367,4.908e-05,95713.0,95712.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763374932566,0.03754009,95733.0,95731.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763374932758,0.34248,95733.0,95732.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763374933065,0.38792,95733.0,95732.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763374937766,0.05887,95724.0,95723.0,0.0428867]
["bitfinex-derivatives","BTCF0:USTF0",1763374937971,0.04613,95724.0,95723.0,0.0428867]
["bitfinex-derivatives","BTCF0:USTF0",1763374938263,0.54965,95724.0,95723.0,0.0428867]
["bitfinex-derivatives","BTCF0:USTF0",1763374939158,0.56239,95724.0,95723.0,0.0428867]
["bitfinex-derivatives","BTCF0:USTF0",1763374947474,0.54965,95724.0,95723.0,0.0428867]
["bitfinex-derivatives","BTCF0:USTF0",1763374951378,0.04494,95732.0,95731.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763374951584,0.04494,95739.0,95730.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763374951769,0.04494,95739.0,95738.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763374954470,0.04494,95732.0,95731.0,0.03742518]
["bitfinex-derivatives","BTCF0:USTF0",1763374954775,0.04494,95731.0,95730.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763374955283,0.05877,95724.0,95723.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763374957868,0.04494,95724.0,95723.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763374958273,0.04494,95724.0,95723.0,0.08167188]
["bitfinex-derivatives","BTCF0:USTF0",1763374959384,0.04494,95724.0,95723.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763374961379,0.04494,95724.0,95723.0,0.10063429]
["bitfinex-derivatives","BTCF0:USTF0",1763374962392,0.04494,95724.0,95723.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763374963698,0.05877,95724.0,95723.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763374963884,0.04494,95724.0,95723.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763374967787,0.04494,95724.0,95723.0,0.10065481]
["bitfinex-derivatives","BTCF0:USTF0",1763374969002,0.02206,95724.0,95723.0,0.10065481]
["bitfinex-derivatives","BTCF0:USTF0",1763374969299,0.02206,95724.0,95723.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763374969802,0.04314,95724.0,95723.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763374980301,0.04414,95724.0,95723.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763374981801,0.001,95724.0,95723.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763374982002,0.04384,95735.0,95734.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763374982402,0.04484,95735.0,95734.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763374983210,0.04484,95735.0,95734.0,0.08150877]
["bitfinex-derivatives","BTCF0:USTF0",1763374983399,0.04484,95735.0,95734.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763374984408,0.04384,95732.0,95731.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763374985013,0.04484,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763374990823,0.05841,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763374997121,0.04484,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375001826,0.05786,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375003130,0.04484,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375003533,0.02235,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375003733,0.04408,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375006225,0.0571,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375007136,0.04408,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375008623,0.0571,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375010626,0.04408,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375010829,0.02235,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375011729,0.04408,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375017728,0.001,95732.0,95731.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375018040,0.0215067,95742.0,95741.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763375018230,0.0225067,95742.0,95741.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763375018633,0.0442367,95742.0,95741.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763375020230,0.0442367,95742.0,95741.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1763375020430,0.0442367,95742.0,95740.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1763375020631,0.04308,95739.0,95737.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1763375020829,0.04408,95738.0,95737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375021142,0.01302,95740.0,95733.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1763375021143,0.04308,95734.0,95733.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1763375021337,0.04308,95733.0,95732.0,0.07967813]
["bitfinex-derivatives","BTCF0:USTF0",1763375021540,0.04408,95733.0,95732.0,0.07887813]
["bitfinex-derivatives","BTCF0:USTF0",1763375021727,0.04408,95733.0,95732.0,0.07927813]
["bitfinex-derivatives","BTCF0:USTF0",1763375025239,0.04408,95733.0,95732.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763375027542,0.04408,95733.0,95732.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763375030845,0.04408,95733.0,95732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375033547,0.04408,95733.0,95732.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1763375033741,0.04408,95733.0,95732.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763375035140,0.04408,95733.0,95732.0,0.10110813]
["bitfinex-derivatives","BTCF0:USTF0",1763375036250,0.04408,95733.0,95732.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763375042345,0.04408,95733.0,95732.0,0.10110813]
["bitfinex-derivatives","BTCF0:USTF0",1763375042551,0.02235,95733.0,95732.0,0.10110813]
["bitfinex-derivatives","BTCF0:USTF0",1763375042756,0.001,95733.0,95732.0,0.11311813]
["bitfinex-derivatives","BTCF0:USTF0",1763375042956,0.04381,95733.0,95732.0,0.11311813]
["bitfinex-derivatives","BTCF0:USTF0",1763375043153,0.04481,95733.0,95732.0,0.10110813]
["bitfinex-derivatives","BTCF0:USTF0",1763375046855,0.04481,95733.0,95732.0,0.10137813]
["bitfinex-derivatives","BTCF0:USTF0",1763375047747,0.04481,95733.0,95732.0,0.05703813]
["bitfinex-derivatives","BTCF0:USTF0",1763375047947,0.04481,95733.0,95732.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1763375048153,0.05944803,95730.0,95729.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1763375048449,0.06044803,95730.0,95728.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1763375048658,0.04381,95724.0,95721.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1763375048963,0.04481,95724.0,95721.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1763375049256,0.04481,95724.0,95720.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1763375049464,0.04481,95724.0,95723.0,0.0005567]
["bitfinex-derivatives","BTCF0:USTF0",1763375052248,0.04481,95724.0,95723.0,0.03813339]
["bitfinex-derivatives","BTCF0:USTF0",1763375052660,0.04481,95724.0,95723.0,0.03797669]
["bitfinex-derivatives","BTCF0:USTF0",1763375052959,0.04481,95724.0,95703.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763375052960,0.04381,95717.0,95716.0,0.10070813]
["bitfinex-derivatives","BTCF0:USTF0",1763375053166,0.04481,95717.0,95716.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763375053366,0.04481,95717.0,95716.0,0.10070813]
["bitfinex-derivatives","BTCF0:USTF0",1763375053553,0.04481,95717.0,95716.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763375057452,0.54797,95717.0,95716.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763375057865,0.04388,95716.0,95715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375058165,0.04488,95716.0,95715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375060070,0.04488,95716.0,95715.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763375060665,0.04488,95716.0,95715.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763375061864,0.04488,95716.0,95715.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763375062270,0.001,95716.0,95715.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763375062471,0.00219803,95720.0,95719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375062668,0.00319803,95720.0,95719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375063156,0.02612803,95720.0,95719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375063561,0.00319803,95720.0,95719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375065671,0.02612803,95720.0,95719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375066470,0.00319803,95720.0,95719.0,0.1014808]
["bitfinex-derivatives","BTCF0:USTF0",1763375066666,0.00319803,95720.0,95719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375070466,0.02612803,95720.0,95719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375070667,0.00319803,95720.0,95719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375074282,0.02612803,95720.0,95719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375078074,0.00319803,95720.0,95719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375080678,0.00319803,95720.0,95719.0,0.10148731]
["bitfinex-derivatives","BTCF0:USTF0",1763375082588,0.001,95720.0,95719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375082884,0.03754009,95746.0,95725.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375083085,0.40971,95745.0,95744.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375083380,0.001,95745.0,95744.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375083581,0.18557887,95754.0,95753.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375083779,0.39851,95754.0,95753.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375084889,0.54959,95754.0,95753.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375085087,0.55059,95754.0,95753.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375085282,0.55159,95754.0,95753.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375087178,0.50616,95754.0,95753.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375087378,0.003,95754.0,95753.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763375088688,0.0001567,95763.0,95762.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375088884,0.001,95763.0,95761.0,0.03745455]
["bitfinex-derivatives","BTCF0:USTF0",1763375089087,0.10260878,95780.0,95765.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763375089288,0.14569878,95780.0,95779.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375089586,0.04449,95780.0,95779.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375090387,0.04668803,95780.0,95779.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375090889,0.04768803,95780.0,95779.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375091381,0.04868803,95780.0,95779.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375091686,0.02766803,95780.0,95779.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375091988,0.00519803,95780.0,95779.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375092190,0.00559803,95780.0,95779.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375092384,0.04309,95785.0,95784.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763375092581,0.04489,95785.0,95784.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763375092981,0.02307,95785.0,95784.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763375093182,0.02347,95785.0,95784.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763375093385,0.02307,95785.0,95784.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763375093586,0.04649,95785.0,95784.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763375097884,0.04649,95785.0,95784.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375098290,0.04309,95781.0,95780.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763375098590,0.04409,95781.0,95780.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763375099585,0.04509,95781.0,95780.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763375099786,0.04609,95781.0,95780.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763375100389,0.04609,95781.0,95780.0,0.06216803]
["bitfinex-derivatives","BTCF0:USTF0",1763375100694,0.02507,95781.0,95780.0,0.06216803]
["bitfinex-derivatives","BTCF0:USTF0",1763375100896,0.04609,95781.0,95780.0,0.06216803]
["bitfinex-derivatives","BTCF0:USTF0",1763375101884,0.0004,95785.0,95784.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375102086,0.001,95788.0,95787.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375102493,0.10260878,95810.0,95795.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763375102690,0.0068,95796.0,95795.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763375103689,0.04989,95796.0,95795.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763375103889,0.04209,95791.0,95790.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763375104104,0.04309,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763375104601,0.04309,95791.0,95790.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763375105999,0.04309,95791.0,95790.0,0.00359803]
["bitfinex-derivatives","BTCF0:USTF0",1763375106402,0.04309,95791.0,95790.0,0.00459803]
["bitfinex-derivatives","BTCF0:USTF0",1763375107601,0.04309,95791.0,95790.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763375109100,0.04349,95791.0,95790.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763375109497,0.04309,95791.0,95790.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763375109805,0.04349,95791.0,95790.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763375111802,0.0014,95791.0,95790.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763375112004,0.001,95791.0,95790.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763375112201,0.001,95795.0,95794.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375112704,0.0014,95795.0,95794.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763375113409,0.0014,95795.0,95794.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763375114800,0.02347,95795.0,95794.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763375115011,0.0014,95795.0,95794.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763375116004,0.02407,95795.0,95794.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763375116206,0.04696,95795.0,95794.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763375116603,0.02407,95795.0,95794.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763375117102,0.04696,95795.0,95794.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763375117303,0.02407,95795.0,95794.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763375118008,0.04696,95795.0,95794.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763375120409,0.0014,95795.0,95794.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763375120597,0.005,95796.0,95795.0,0.1492255]
["bitfinex-derivatives","BTCF0:USTF0",1763375120803,0.0008,95801.0,95800.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375121012,0.10260878,95820.0,95804.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375121405,0.00115661,95805.0,95804.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375121707,0.04278,95827.0,95826.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375122010,0.04278,95815.0,95814.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763375122210,0.04378,95815.0,95814.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763375123305,0.001,95815.0,95814.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763375123511,0.04278,95823.0,95822.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375123713,0.04378,95823.0,95822.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375125205,0.04478,95823.0,95822.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375125409,0.04578,95823.0,95822.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375130818,0.04478,95823.0,95822.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375131315,0.0537786,95823.0,95822.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1763375132518,0.0537786,95823.0,95822.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1763375133217,0.0537786,95823.0,95822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1763375133410,0.0537786,95823.0,95822.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1763375134616,0.0537786,95823.0,95822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1763375135018,0.11013268,95823.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763375135219,0.0537786,95823.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763375135514,0.0537786,95823.0,95822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1763375135719,0.0537786,95823.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763375136106,0.0537786,95823.0,95822.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1763375136921,0.0537786,95823.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763375137220,0.0537786,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375138006,0.0109986,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375138421,0.0113986,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375139012,0.0327986,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375139218,0.0541786,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375139824,0.0109986,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375140218,0.0113986,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375140922,0.0109986,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375141123,0.0113986,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375141815,0.0327986,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375142015,0.0323986,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375142226,0.0327986,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375145213,0.0113986,95823.0,95822.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763375145419,0.005,95836.0,95835.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375145729,0.006,95836.0,95835.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375146131,0.0064,95836.0,95835.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375146717,0.0074,95836.0,95835.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375147323,0.007,95836.0,95835.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375147521,0.006,95836.0,95835.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375147831,0.0064,95836.0,95835.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375149125,0.02882,95836.0,95835.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375149432,0.0064,95836.0,95835.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375152232,0.02882,95836.0,95835.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375152430,0.05149,95836.0,95835.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763375157327,0.04509,95831.0,95830.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763375157532,0.04609,95831.0,95830.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763375158642,0.02342,95831.0,95830.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763375159636,0.001,95831.0,95830.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763375159837,0.0054,95836.0,95835.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375160028,0.005,95836.0,95835.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375160231,0.006,95836.0,95835.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375160639,0.0064,95836.0,95835.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375161142,0.0008,95842.0,95841.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375161342,0.001,95842.0,95841.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375161528,0.001,95844.0,95843.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375161729,0.0016,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375162044,0.02415267,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375162339,0.00173267,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375162533,0.0014,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375163040,0.0024,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375163634,0.0014,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375163840,0.0024,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375164238,0.0034,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375165542,0.00413267,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375168441,0.003,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375168645,0.0034,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375168847,0.003,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375169046,0.0034,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375169549,0.0024,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375170345,0.0014,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375170543,0.04722267,95860.0,95859.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763375175640,0.04722267,95860.0,95850.0,0.11043952]
["bitfinex-derivatives","BTCF0:USTF0",1763375175641,0.04473,95851.0,95850.0,0.04420652]
["bitfinex-derivatives","BTCF0:USTF0",1763375175841,0.04573,95851.0,95850.0,0.00235455]
["bitfinex-derivatives","BTCF0:USTF0",1763375176651,0.04573,95851.0,95850.0,0.04655455]
["bitfinex-derivatives","BTCF0:USTF0",1763375179357,0.04573,95851.0,95850.0,0.00235455]
["bitfinex-derivatives","BTCF0:USTF0",1763375179744,0.04507,95833.0,95832.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375179944,0.04607,95833.0,95832.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763375181151,0.04607,95833.0,95832.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763375183250,0.001,95833.0,95832.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763375183455,0.04607,95841.0,95840.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375183657,0.04607,95841.0,95840.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763375184658,0.04607,95841.0,95840.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763375184847,0.04607,95841.0,95840.0,0.02556803]
["bitfinex-derivatives","BTCF0:USTF0",1763375185158,0.04607,95841.0,95840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763375186648,0.04607,95841.0,95840.0,0.02556803]
["bitfinex-derivatives","BTCF0:USTF0",1763375187149,0.04607,95841.0,95840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763375189450,0.04607,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763375189659,0.04507,95833.0,95832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375189953,0.04580267,95830.0,95829.0,0.05878212]
["bitfinex-derivatives","BTCF0:USTF0",1763375190256,0.04680267,95830.0,95829.0,0.08083212]
["bitfinex-derivatives","BTCF0:USTF0",1763375190460,0.04680267,95830.0,95829.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375190853,0.04480267,95830.0,95829.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375191247,0.04480267,95830.0,95829.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763375191650,0.04480267,95830.0,95829.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763375191850,0.04480267,95830.0,95829.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763375192048,0.04480267,95830.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763375192452,0.04480267,95830.0,95823.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763375192453,0.04507,95824.0,95823.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763375192753,0.04607,95824.0,95823.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763375193356,0.04607,95824.0,95823.0,0.04357652]
["bitfinex-derivatives","BTCF0:USTF0",1763375193857,0.04607,95824.0,95823.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1763375195253,0.102393,95833.0,95823.0,0.04457652]
["bitfinex-derivatives","BTCF0:USTF0",1763375195559,0.05,111260.0,95859.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375195560,0.0004,95860.0,95859.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375195752,0.115963,95880.0,95866.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375196059,0.0004,95867.0,95864.0,0.03729624]
["bitfinex-derivatives","BTCF0:USTF0",1763375196260,0.001,95866.0,95865.0,0.03729624]
["bitfinex-derivatives","BTCF0:USTF0",1763375196461,0.001,95866.0,95865.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375196659,0.02365,95866.0,95865.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375197253,0.0014,95866.0,95865.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375201463,0.0014,95866.0,95865.0,0.08067587]
["bitfinex-derivatives","BTCF0:USTF0",1763375203379,0.0014,95866.0,95865.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375203568,0.0014,95866.0,95865.0,0.08067587]
["bitfinex-derivatives","BTCF0:USTF0",1763375204368,0.00010402,95875.0,95869.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375204570,0.00010402,95875.0,95874.0,0.07136045]
["bitfinex-derivatives","BTCF0:USTF0",1763375205274,0.00050402,95875.0,95874.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375205866,0.00150402,95875.0,95874.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375206366,0.00110402,95875.0,95874.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375206573,0.00250402,95875.0,95874.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375206769,0.00350402,95875.0,95874.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375210875,0.04823402,95875.0,95874.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763375211074,0.04473,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763375211279,0.04473,95871.0,95870.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763375211473,0.04573,95871.0,95870.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763375211674,0.04573,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763375211981,0.04573,95871.0,95856.0,0.07161573]
["bitfinex-derivatives","BTCF0:USTF0",1763375211982,0.04473,95857.0,95856.0,0.07161573]
["bitfinex-derivatives","BTCF0:USTF0",1763375212372,0.04573,95857.0,95856.0,0.07161573]
["bitfinex-derivatives","BTCF0:USTF0",1763375212972,0.001,95857.0,95856.0,0.07161573]
["bitfinex-derivatives","BTCF0:USTF0",1763375213174,0.04573,95859.0,95858.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375214666,0.02383,95859.0,95858.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375214871,0.04573,95859.0,95858.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375215382,0.02383,95859.0,95858.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375216580,0.001,95859.0,95858.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375216781,0.001,95859.0,95858.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1763375217278,0.0014,95859.0,95858.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1763375217678,0.0008,95865.0,95864.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375217879,0.02463,95865.0,95864.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375218883,0.02563,95865.0,95864.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375219584,0.0028,95865.0,95864.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375219978,0.002,95865.0,95864.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375220179,0.02523,95865.0,95864.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375221080,0.0024,95865.0,95864.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375221483,0.002,95865.0,95864.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375221675,0.0024,95865.0,95864.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375223187,0.04713,95865.0,95864.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763375225476,0.04713,95865.0,95864.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763375225477,0.06093,95865.0,95864.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763375225677,0.04473,95861.0,95860.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763375225981,0.04573,95861.0,95860.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763375238588,0.04573,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763375238794,0.04573,95861.0,95860.0,0.05839144]
["bitfinex-derivatives","BTCF0:USTF0",1763375239193,0.04573,95861.0,95860.0,0.10191144]
["bitfinex-derivatives","BTCF0:USTF0",1763375240287,0.04573,95861.0,95860.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763375241398,0.04573,95861.0,95860.0,0.10192511]
["bitfinex-derivatives","BTCF0:USTF0",1763375245196,0.04573,95861.0,95860.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763375245391,0.04573,95861.0,95860.0,0.10192511]
["bitfinex-derivatives","BTCF0:USTF0",1763375249094,0.04573,95861.0,95860.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763375256200,0.04573,95861.0,95860.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763375256397,0.04573,95861.0,95860.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763375257102,0.04382,95858.0,95856.0,0.0563636]
["bitfinex-derivatives","BTCF0:USTF0",1763375257306,0.04382,95851.0,95850.0,0.02832995]
["bitfinex-derivatives","BTCF0:USTF0",1763375257496,0.04382,95846.0,95844.0,0.03747505]
["bitfinex-derivatives","BTCF0:USTF0",1763375257704,0.04382,95844.0,95843.0,0.03747505]
["bitfinex-derivatives","BTCF0:USTF0",1763375257903,0.04382,95843.0,95842.0,0.03747505]
["bitfinex-derivatives","BTCF0:USTF0",1763375258104,0.04482,95843.0,95841.0,0.03747505]
["bitfinex-derivatives","BTCF0:USTF0",1763375258299,0.04382,95837.0,95836.0,0.03787505]
["bitfinex-derivatives","BTCF0:USTF0",1763375258499,0.04382,95837.0,95836.0,0.08139505]
["bitfinex-derivatives","BTCF0:USTF0",1763375259200,0.04382,95837.0,95836.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763375259410,0.04382,95837.0,95836.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763375259799,0.04382,95837.0,95836.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763375261009,0.04382,95837.0,95836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763375263009,0.04382,95837.0,95836.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1763375263201,0.04382,95837.0,95836.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763375264508,0.04422,95837.0,95836.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763375264908,0.04382,95837.0,95836.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763375265108,0.04422,95837.0,95836.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763375271824,0.04422,95837.0,95836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763375272921,0.04422,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763375273105,0.04422,95837.0,95836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763375274917,0.04422,95837.0,95836.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763375275915,0.54738,95837.0,95836.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763375276312,0.54698,95837.0,95836.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763375276514,0.54738,95837.0,95836.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763375277413,0.04422,95837.0,95836.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763375277809,0.04422,95837.0,95836.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1763375278118,0.04422,95837.0,95836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763375281106,0.04422,95837.0,95836.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763375281410,0.52426,95837.0,95836.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763375283112,0.52426,95837.0,95836.0,0.08333505]
["bitfinex-derivatives","BTCF0:USTF0",1763375283519,0.04422,95837.0,95836.0,0.08333505]
["bitfinex-derivatives","BTCF0:USTF0",1763375283712,0.54738,95837.0,95836.0,0.08333505]
["bitfinex-derivatives","BTCF0:USTF0",1763375284110,0.54738,95837.0,95836.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763375284810,0.54738,95837.0,95832.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763375285016,0.01358,95816.0,95814.0,0.05612946]
["bitfinex-derivatives","BTCF0:USTF0",1763375285315,0.01358,95813.0,95812.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763375285516,0.01358,95811.0,95808.0,0.07005946]
["bitfinex-derivatives","BTCF0:USTF0",1763375285819,0.01458,95811.0,95809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375286012,0.01458,95811.0,95810.0,0.02249494]
["bitfinex-derivatives","BTCF0:USTF0",1763375286013,0.01358,95811.0,95810.0,0.02249494]
["bitfinex-derivatives","BTCF0:USTF0",1763375286411,0.01258,95811.0,95810.0,0.02249494]
["bitfinex-derivatives","BTCF0:USTF0",1763375286610,0.01258,95811.0,95810.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1763375287307,0.01258,95811.0,95810.0,0.00052494]
["bitfinex-derivatives","BTCF0:USTF0",1763375288014,0.00958,95807.0,95801.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763375288217,0.01058,95807.0,95806.0,0.04372095]
["bitfinex-derivatives","BTCF0:USTF0",1763375288917,0.01070494,95807.0,95806.0,0.04372095]
["bitfinex-derivatives","BTCF0:USTF0",1763375289117,0.01070494,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763375289319,0.01170494,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763375289720,0.01170494,95807.0,95806.0,0.02303095]
["bitfinex-derivatives","BTCF0:USTF0",1763375290017,0.01070494,95807.0,95806.0,0.00066095]
["bitfinex-derivatives","BTCF0:USTF0",1763375290427,0.01170494,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763375290722,0.01170494,95807.0,95806.0,0.00066095]
["bitfinex-derivatives","BTCF0:USTF0",1763375291514,0.01170494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375293118,0.01070494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375294423,0.51402494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375295715,0.01170494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375295912,0.36524494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375296223,0.37003494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375296418,0.36524494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375296911,0.51023494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375297220,0.51502494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375298321,0.50444494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375298521,0.50923494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375299022,0.51402494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375301829,0.51502494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375305229,0.51402494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375311027,0.51502494,95807.0,95806.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1763375311425,0.51402494,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763375311629,0.51502494,95807.0,95806.0,0.00066095]
["bitfinex-derivatives","BTCF0:USTF0",1763375311830,0.51502494,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763375312033,0.51402494,95807.0,95806.0,0.00066095]
["bitfinex-derivatives","BTCF0:USTF0",1763375312232,0.51502494,95807.0,95806.0,0.00066095]
["bitfinex-derivatives","BTCF0:USTF0",1763375312433,0.00958,95802.0,95801.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763375312839,0.01058,95802.0,95801.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763375313135,0.01058,95802.0,95801.0,0.00055652]
["bitfinex-derivatives","BTCF0:USTF0",1763375316942,0.01066172,95802.0,95801.0,0.00055652]
["bitfinex-derivatives","BTCF0:USTF0",1763375317343,0.01066172,95802.0,95801.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763375317845,0.01066172,95802.0,95801.0,0.00055652]
["bitfinex-derivatives","BTCF0:USTF0",1763375322433,0.01437,95795.0,95794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375322644,0.51874797,95795.0,95794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375322844,0.00958,95786.0,95785.0,0.05873686]
["bitfinex-derivatives","BTCF0:USTF0",1763375323146,0.00958,95782.0,95781.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763375323342,0.01058,95782.0,95781.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763375323640,0.01058,95782.0,95781.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763375323944,0.01058,95782.0,95781.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763375324151,0.01058,95782.0,95781.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763375325036,0.01058,95782.0,95781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375325238,0.01058,95782.0,95781.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763375326341,0.01058,95782.0,95781.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763375330445,0.01058,95782.0,95781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375330837,0.00479,95773.0,95772.0,0.0220866]
["bitfinex-derivatives","BTCF0:USTF0",1763375331038,0.5129,95773.0,95772.0,0.0446666]
["bitfinex-derivatives","BTCF0:USTF0",1763375331240,0.51402494,95773.0,95772.0,0.0454666]
["bitfinex-derivatives","BTCF0:USTF0",1763375340064,0.51402494,95773.0,95772.0,0.0009566]
["bitfinex-derivatives","BTCF0:USTF0",1763375340857,0.00958,95767.0,95752.0,0.03757686]
["bitfinex-derivatives","BTCF0:USTF0",1763375341049,0.00958,95767.0,95750.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763375341050,0.00906,95751.0,95750.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763375341249,0.00906,95751.0,95750.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763375341250,0.51358494,95751.0,95750.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763375341451,0.01018494,95751.0,95750.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763375341648,0.18068494,95751.0,95750.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763375341855,0.18521494,95751.0,95750.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763375342156,0.18068494,95751.0,95750.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763375342361,0.18974494,95751.0,95750.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763375343258,0.18974494,95751.0,95741.0,0.03773346]
["bitfinex-derivatives","BTCF0:USTF0",1763375343259,0.00202,95742.0,95741.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763375343466,0.00202,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763375343664,0.50682,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763375343853,0.50682,95736.0,95726.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763375343854,0.10444,95735.0,95726.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763375344055,0.03755907,95728.0,95726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375344358,0.15706126,95727.0,95707.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763375344554,0.10251263,95717.0,95716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375344753,0.50413043,95717.0,95716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375344961,0.50513043,95717.0,95707.0,0.02208669]
["bitfinex-derivatives","BTCF0:USTF0",1763375345151,0.001,95716.0,95710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375345357,0.001,95716.0,95707.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763375345558,0.15652987,95715.0,95710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375345756,0.001,95714.0,95710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375345959,0.001,95714.0,95707.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763375346159,0.15662352,95713.0,95710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375346365,0.001,95712.0,95710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375346563,0.00113568,95712.0,95710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375346766,0.15689433,95711.0,95710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375346958,0.00219803,95710.0,95707.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763375347162,0.001,95709.0,95707.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763375347460,0.0001178,95708.0,95707.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763375347759,0.5052378,95708.0,95707.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763375348063,0.10448,95707.0,95691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763375348262,0.00219803,95700.0,95691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763375348464,0.00113391,95699.0,95690.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763375348656,0.50516,95698.0,95695.0,0.00510242]
["bitfinex-derivatives","BTCF0:USTF0",1763375348852,0.001,95697.0,95695.0,0.02703242]
["bitfinex-derivatives","BTCF0:USTF0",1763375349268,8.207e-05,95696.0,95695.0,0.00510242]
["bitfinex-derivatives","BTCF0:USTF0",1763375349459,0.00108207,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763375349655,0.00108207,95696.0,95695.0,0.00510242]
["bitfinex-derivatives","BTCF0:USTF0",1763375350366,0.00108207,95696.0,95695.0,0.02703242]
["bitfinex-derivatives","BTCF0:USTF0",1763375350564,0.00108207,95696.0,95695.0,0.04961242]
["bitfinex-derivatives","BTCF0:USTF0",1763375350761,0.00108207,95696.0,95695.0,0.04921242]
["bitfinex-derivatives","BTCF0:USTF0",1763375350954,0.50532207,95696.0,95695.0,0.04921242]
["bitfinex-derivatives","BTCF0:USTF0",1763375351360,0.50532207,95696.0,95695.0,0.05521242]
["bitfinex-derivatives","BTCF0:USTF0",1763375352959,0.50536207,95696.0,95695.0,0.05521242]
["bitfinex-derivatives","BTCF0:USTF0",1763375354464,0.00108207,95696.0,95695.0,0.05521242]
["bitfinex-derivatives","BTCF0:USTF0",1763375354661,0.50548207,95696.0,95695.0,0.05521242]
["bitfinex-derivatives","BTCF0:USTF0",1763375354966,0.00108207,95696.0,95695.0,0.05521242]
["bitfinex-derivatives","BTCF0:USTF0",1763375355167,0.50548207,95696.0,95695.0,0.05521242]
["bitfinex-derivatives","BTCF0:USTF0",1763375355367,0.00108207,95696.0,95695.0,0.05521242]
["bitfinex-derivatives","BTCF0:USTF0",1763375355567,0.50548207,95696.0,95695.0,0.05521242]
["bitfinex-derivatives","BTCF0:USTF0",1763375360163,0.00108207,95696.0,95695.0,0.05521242]
["bitfinex-derivatives","BTCF0:USTF0",1763375360664,0.08876207,95697.0,95696.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375360965,0.08976207,95697.0,95696.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375361666,0.08986695,95697.0,95696.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375361863,0.00110488,95697.0,95696.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375362070,0.00986,95739.0,95703.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763375362071,0.2156,95704.0,95703.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763375362258,0.2166,95704.0,95703.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375363260,0.21665357,95704.0,95703.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375363866,0.00105357,95704.0,95703.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375364069,0.1692,95717.0,95705.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375364373,0.04466,95720.0,95719.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375364560,0.37105803,95720.0,95719.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375364763,0.37205803,95720.0,95719.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375365062,0.04466,95712.0,95711.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763375365373,0.04566,95712.0,95711.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375365962,0.04566,95712.0,95711.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375366667,0.001,95712.0,95711.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375366869,0.04466,95712.0,95711.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763375367070,0.04566,95712.0,95711.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763375367374,0.04466,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375367569,0.04566,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375368165,0.02234,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375368669,0.04566,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375369262,0.02234,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375369466,0.04566,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375370062,0.001,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375370265,0.04466,95719.0,95718.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375370574,0.04566,95719.0,95718.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375371572,0.04666,95719.0,95718.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763375372172,0.04466,95712.0,95711.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375372560,0.04566,95712.0,95711.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375374071,0.04666,95712.0,95711.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375379277,0.04466,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375379573,0.5267,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375381974,0.55002,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375389381,0.55002,95705.0,95704.0,0.09626686]
["bitfinex-derivatives","BTCF0:USTF0",1763375390271,0.55002,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375396378,0.04566,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375396579,0.54978,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375399179,0.54978,95705.0,95704.0,0.11481946]
["bitfinex-derivatives","BTCF0:USTF0",1763375400281,0.54978,95705.0,95704.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763375401487,0.54978,95705.0,95703.0,0.05612946]
["bitfinex-derivatives","BTCF0:USTF0",1763375401677,0.05341,95704.0,95703.0,0.05612946]
["bitfinex-derivatives","BTCF0:USTF0",1763375401883,0.04255,95703.0,95702.0,0.05628615]
["bitfinex-derivatives","BTCF0:USTF0",1763375402185,0.04355,95703.0,95702.0,0.04579669]
["bitfinex-derivatives","BTCF0:USTF0",1763375402885,0.04355,95703.0,95702.0,0.02307669]
["bitfinex-derivatives","BTCF0:USTF0",1763375403485,0.04355,95703.0,95702.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763375404190,0.04355,95703.0,95702.0,0.04579669]
["bitfinex-derivatives","BTCF0:USTF0",1763375404576,0.04355,95703.0,95702.0,0.10192615]
["bitfinex-derivatives","BTCF0:USTF0",1763375405382,0.04355,95703.0,95702.0,0.08345993]
["bitfinex-derivatives","BTCF0:USTF0",1763375406493,0.54767,95703.0,95702.0,0.08345993]
["bitfinex-derivatives","BTCF0:USTF0",1763375407884,0.02222,95703.0,95702.0,0.08345993]
["bitfinex-derivatives","BTCF0:USTF0",1763375408289,0.04355,95703.0,95702.0,0.08345993]
["bitfinex-derivatives","BTCF0:USTF0",1763375408683,0.001,95703.0,95702.0,0.04579669]
["bitfinex-derivatives","BTCF0:USTF0",1763375408993,0.04255,95711.0,95710.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763375409195,0.04355,95711.0,95710.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763375409487,0.01426803,95710.0,95703.0,0.03766255]
["bitfinex-derivatives","BTCF0:USTF0",1763375409688,0.04255,95703.0,95702.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763375409893,0.04355,95703.0,95702.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763375410387,0.04355,95703.0,95702.0,0.04579669]
["bitfinex-derivatives","BTCF0:USTF0",1763375413195,0.001,95703.0,95702.0,0.04579669]
["bitfinex-derivatives","BTCF0:USTF0",1763375413384,0.04255,95711.0,95710.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763375413583,0.04355,95711.0,95710.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763375413984,0.04355,95711.0,95710.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763375414885,0.04455,95711.0,95710.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763375415689,0.04455,95711.0,95710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763375415987,0.04413,95706.0,95705.0,0.05905983]
["bitfinex-derivatives","BTCF0:USTF0",1763375416191,0.04413,95706.0,95705.0,0.03765983]
["bitfinex-derivatives","BTCF0:USTF0",1763375416392,0.54917,95706.0,95705.0,0.05905983]
["bitfinex-derivatives","BTCF0:USTF0",1763375416594,0.54917,95706.0,95705.0,0.08015983]
["bitfinex-derivatives","BTCF0:USTF0",1763375419301,0.55903,95706.0,95705.0,0.03765983]
["bitfinex-derivatives","BTCF0:USTF0",1763375419700,0.55903,95706.0,95705.0,0.03805983]
["bitfinex-derivatives","BTCF0:USTF0",1763375419892,0.55903,95706.0,95705.0,0.03765983]
["bitfinex-derivatives","BTCF0:USTF0",1763375420095,0.55903,95706.0,95705.0,0.03805983]
["bitfinex-derivatives","BTCF0:USTF0",1763375421298,0.54917,95706.0,95705.0,0.03805983]
["bitfinex-derivatives","BTCF0:USTF0",1763375421900,0.54917,95706.0,95705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375424804,0.04546,95703.0,95702.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763375425004,0.04646,95703.0,95702.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1763375425195,0.04646,95703.0,95702.0,0.00055669]
["bitfinex-derivatives","BTCF0:USTF0",1763375425396,0.04546,95698.0,95697.0,0.03765983]
["bitfinex-derivatives","BTCF0:USTF0",1763375425600,0.04546,95696.0,95692.0,0.03765983]
["bitfinex-derivatives","BTCF0:USTF0",1763375425904,0.5505,95696.0,95689.0,0.03765983]
["bitfinex-derivatives","BTCF0:USTF0",1763375426094,0.5505,95696.0,95695.0,0.00510242]
["bitfinex-derivatives","BTCF0:USTF0",1763375426292,0.5505,95696.0,95679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763375426293,0.00986,95694.0,95682.0,0.05612946]
["bitfinex-derivatives","BTCF0:USTF0",1763375426497,0.00219803,95690.0,95670.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375426796,0.03734209,95674.0,95672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375427000,0.50516,95673.0,95670.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375427298,0.02358348,95672.0,95670.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375427492,0.02358348,95671.0,95670.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375427700,0.02258348,95671.0,95670.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763375427904,0.02358348,95671.0,95670.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1763375428507,0.02358348,95671.0,95670.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763375429208,0.001,95671.0,95670.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763375429411,0.10265731,95680.0,95679.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375429608,0.50739803,95680.0,95679.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375430604,0.50739803,95680.0,95676.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375430605,0.52999202,95680.0,95676.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375430905,0.02355399,95679.0,95670.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375431094,0.02355399,95678.0,95676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375431295,0.001,95677.0,95676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375431500,0.15695631,95677.0,95664.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375431700,0.00219803,95670.0,95664.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763375431908,0.50524,95669.0,95664.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763375432110,0.001,95668.0,95664.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763375432405,0.001,95668.0,95664.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375432599,0.001,95668.0,95664.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763375433105,0.001,95668.0,95664.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763375433310,0.001,95668.0,95667.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375433509,0.50536,95668.0,95667.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375433713,0.50436,95668.0,95667.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375433909,0.50536,95668.0,95667.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375434608,0.001,95668.0,95667.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375434910,0.5044,95668.0,95667.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375435208,0.5054,95668.0,95667.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375436208,0.001,95668.0,95667.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375436420,0.5044,95668.0,95667.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375436708,0.5054,95668.0,95667.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763375438120,0.5054,95668.0,95667.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763375448113,0.5054,95668.0,95667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375448309,0.5054,95668.0,95664.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375448510,0.001,95667.0,95664.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375448724,0.02303879,95666.0,95664.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763375448921,0.001,95665.0,95664.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763375449218,0.02403961,95667.0,95662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375449418,0.02403961,95666.0,95657.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763375449719,0.02303961,95665.0,95662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375449922,0.02403961,95664.0,95662.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763375450115,0.001,95663.0,95662.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763375450316,0.02305281,95663.0,95662.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763375450526,0.001,95663.0,95662.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763375451121,0.02305281,95664.0,95662.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763375451322,0.02305281,95663.0,95662.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763375451624,0.02405281,95663.0,95662.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763375461821,0.02405281,95663.0,95662.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763375462019,0.02405281,95663.0,95662.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763375462227,0.02405281,95663.0,95662.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763375462523,0.02405281,95663.0,95662.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763375463229,0.02405281,95663.0,95662.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763375463928,0.02405281,95663.0,95662.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763375464319,0.0613949,95663.0,95662.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763375464919,0.0613949,95663.0,95662.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763375465120,0.0613949,95663.0,95662.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763375465316,0.02405281,95663.0,95662.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763375465829,0.02405281,95663.0,95662.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763375466029,0.02405281,95663.0,95662.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763375466229,0.03852774,95663.0,95662.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763375466436,0.03852774,95663.0,95662.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763375466722,0.19466985,95663.0,95662.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763375466920,0.18019492,95663.0,95662.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763375467521,0.18019492,95663.0,95662.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763375467831,0.18019492,95663.0,95662.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763375468031,0.00219803,95660.0,95658.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763375468228,0.02305281,95659.0,95658.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763375468431,0.18075729,95659.0,95658.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763375468627,0.18075729,95659.0,95658.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763375468930,0.18075729,95659.0,95658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763375469725,0.18075729,95659.0,95658.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763375470128,0.18075729,95659.0,95658.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763375470330,0.18075729,95659.0,95658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763375470526,0.18075729,95659.0,95658.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763375470728,0.18075729,95659.0,95658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375470930,0.18075729,95659.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763375471133,0.0375084,95657.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763375471321,0.02405281,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763375471633,0.18166751,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763375472025,0.21917591,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763375472223,0.18166751,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763375472620,0.18166751,95656.0,95648.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375472933,0.02405281,95655.0,95648.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375473133,0.02405281,95654.0,95648.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763375473428,0.02405281,95653.0,95634.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763375473632,0.02405281,95652.0,95648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375473828,0.02305281,95651.0,95648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375474036,0.001,95650.0,95648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375474334,0.02305281,95649.0,95641.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375474525,0.001,95648.0,95641.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763375474731,0.02305281,95647.0,95641.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1763375474931,0.02405281,95647.0,95641.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1763375475120,0.18004322,95647.0,95646.0,0.03575138]
["bitfinex-derivatives","BTCF0:USTF0",1763375475931,0.68436322,95647.0,95646.0,0.03575138]
["bitfinex-derivatives","BTCF0:USTF0",1763375476828,0.68436322,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763375477029,0.68436322,95647.0,95641.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763375477030,0.7407173,95647.0,95641.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763375477236,0.03748013,95643.0,95641.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763375477533,0.18065191,95642.0,95641.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763375477833,0.18065191,95642.0,95641.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763375478132,0.18065191,95642.0,95641.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763375482142,0.18065191,95642.0,95641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375482739,0.18065191,95642.0,95641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763375484142,0.18065191,95642.0,95641.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763375486541,0.02405281,95642.0,95641.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763375486936,0.001,95642.0,95641.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763375487135,0.001,95650.0,95649.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763375487343,0.02623842,95650.0,95649.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763375487644,0.18289952,95650.0,95649.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763375496952,0.18289952,95650.0,95649.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763375497267,0.18289952,95650.0,95649.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763375498466,0.02623842,95650.0,95649.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763375498667,0.00015677,95657.0,95656.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763375499159,0.00115677,95657.0,95656.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763375503570,0.04564677,95657.0,95656.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763375505071,0.04564677,95657.0,95656.0,0.04642924]
["bitfinex-derivatives","BTCF0:USTF0",1763375506973,0.00115677,95657.0,95656.0,0.04642924]
["bitfinex-derivatives","BTCF0:USTF0",1763375510975,0.02420419,95657.0,95656.0,0.04642924]
["bitfinex-derivatives","BTCF0:USTF0",1763375516679,0.01497349,95657.0,95656.0,0.04642924]
["bitfinex-derivatives","BTCF0:USTF0",1763375516878,0.10277535,95666.0,95665.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763375517073,0.14021614,95675.0,95674.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763375517274,0.001,95675.0,95674.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763375517569,0.001,95675.0,95665.0,0.04504924]
["bitfinex-derivatives","BTCF0:USTF0",1763375517570,0.04392,95666.0,95665.0,0.04504924]
["bitfinex-derivatives","BTCF0:USTF0",1763375517877,0.04492,95666.0,95665.0,0.05774924]
["bitfinex-derivatives","BTCF0:USTF0",1763375518580,0.04492,95666.0,95665.0,0.02398924]
["bitfinex-derivatives","BTCF0:USTF0",1763375518778,0.08244683,95666.0,95665.0,0.02398924]
["bitfinex-derivatives","BTCF0:USTF0",1763375518980,0.08344683,95666.0,95665.0,0.04544924]
["bitfinex-derivatives","BTCF0:USTF0",1763375519482,0.08444683,95666.0,95665.0,0.04544924]
["bitfinex-derivatives","BTCF0:USTF0",1763375521881,0.003,95666.0,95665.0,0.04544924]
["bitfinex-derivatives","BTCF0:USTF0",1763375524078,0.02417,95666.0,95665.0,0.04544924]
["bitfinex-derivatives","BTCF0:USTF0",1763375524274,0.04692,95666.0,95665.0,0.04544924]
["bitfinex-derivatives","BTCF0:USTF0",1763375524679,0.003,95666.0,95665.0,0.04544924]
["bitfinex-derivatives","BTCF0:USTF0",1763375525074,0.002,95666.0,95665.0,0.04544924]
["bitfinex-derivatives","BTCF0:USTF0",1763375526091,0.003,95666.0,95665.0,0.04544924]
["bitfinex-derivatives","BTCF0:USTF0",1763375526975,0.02417,95666.0,95665.0,0.04544924]
["bitfinex-derivatives","BTCF0:USTF0",1763375527171,0.003,95666.0,95665.0,0.04544924]
["bitfinex-derivatives","BTCF0:USTF0",1763375528382,0.05935408,95666.0,95665.0,0.04544924]
["bitfinex-derivatives","BTCF0:USTF0",1763375528680,0.00554774,95671.0,95670.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763375528883,0.00654774,95671.0,95670.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763375529281,0.02385364,95671.0,95670.0,0.05994727]
["bitfinex-derivatives","BTCF0:USTF0",1763375529882,0.02485364,95671.0,95670.0,0.05994727]
["bitfinex-derivatives","BTCF0:USTF0",1763375530076,0.02585364,95671.0,95670.0,0.05994727]
["bitfinex-derivatives","BTCF0:USTF0",1763375530277,0.001,95671.0,95670.0,0.01634727]
["bitfinex-derivatives","BTCF0:USTF0",1763375530479,0.00015677,95675.0,95674.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763375530680,0.15912943,95684.0,95683.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763375530984,0.04492,95684.0,95683.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763375531380,0.04492,95684.0,95683.0,0.04504924]
["bitfinex-derivatives","BTCF0:USTF0",1763375532280,0.04592,95684.0,95683.0,0.04504924]
["bitfinex-derivatives","BTCF0:USTF0",1763375532485,0.04692,95684.0,95683.0,0.04504924]
["bitfinex-derivatives","BTCF0:USTF0",1763375535397,0.02417,95684.0,95683.0,0.04504924]
["bitfinex-derivatives","BTCF0:USTF0",1763375535894,0.003,95684.0,95683.0,0.04504924]
["bitfinex-derivatives","BTCF0:USTF0",1763375536795,0.00015677,95693.0,95692.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763375536990,0.04408677,95693.0,95692.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763375537192,0.00115677,95693.0,95692.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763375537394,0.00115677,95693.0,95692.0,0.04615924]
["bitfinex-derivatives","BTCF0:USTF0",1763375538395,0.00315677,95693.0,95692.0,0.04615924]
["bitfinex-derivatives","BTCF0:USTF0",1763375538793,0.00115677,95693.0,95692.0,0.04615924]
["bitfinex-derivatives","BTCF0:USTF0",1763375541692,0.04498677,95693.0,95692.0,0.04615924]
["bitfinex-derivatives","BTCF0:USTF0",1763375545505,0.02360677,95693.0,95692.0,0.04615924]
["bitfinex-derivatives","BTCF0:USTF0",1763375545804,0.04498677,95693.0,95692.0,0.04615924]
["bitfinex-derivatives","BTCF0:USTF0",1763375546300,0.04498677,95693.0,95692.0,0.00144924]
["bitfinex-derivatives","BTCF0:USTF0",1763375546491,0.04262,95684.0,95683.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1763375546691,0.06616511,95684.0,95683.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1763375547094,0.06616511,95684.0,95683.0,0.00080677]
["bitfinex-derivatives","BTCF0:USTF0",1763375548901,0.06616511,95684.0,95683.0,0.00055677]
["bitfinex-derivatives","BTCF0:USTF0",1763375549709,0.02354511,95684.0,95683.0,0.05811677]
["bitfinex-derivatives","BTCF0:USTF0",1763375550398,0.001,95684.0,95683.0,0.05811677]
["bitfinex-derivatives","BTCF0:USTF0",1763375550607,0.04262,95692.0,95691.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763375550905,0.0447929,95692.0,95691.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763375551207,0.0661729,95692.0,95691.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763375553298,0.04362,95692.0,95691.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763375558801,0.04262,95691.0,95683.0,0.00055677]
["bitfinex-derivatives","BTCF0:USTF0",1763375559006,0.04262,95684.0,95683.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763375559208,0.04362,95684.0,95683.0,0.00055677]
["bitfinex-derivatives","BTCF0:USTF0",1763375559409,0.04362,95684.0,95683.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763375559603,0.04362,95684.0,95683.0,0.00055677]
["bitfinex-derivatives","BTCF0:USTF0",1763375559901,0.08113848,95684.0,95683.0,0.00055677]
["bitfinex-derivatives","BTCF0:USTF0",1763375560101,0.04362,95684.0,95683.0,0.00055677]
["bitfinex-derivatives","BTCF0:USTF0",1763375563205,0.04362,95684.0,95678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375563206,0.04262,95679.0,95678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375563401,0.04262,95675.0,95674.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763375563602,0.04362,95675.0,95674.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763375563803,0.04362,95675.0,95674.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763375564108,0.04362,95675.0,95674.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763375565212,0.04362,95675.0,95674.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1763375565614,0.04362,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375567306,0.04362,95675.0,95674.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763375568902,0.04362,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375572017,0.04362,95675.0,95674.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763375573315,0.04362,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375577423,0.04362,95675.0,95674.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763375579221,0.08113032,95675.0,95674.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763375580119,0.04362,95675.0,95674.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763375584720,0.04362,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375588621,0.04362,95675.0,95674.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763375588825,0.04362,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375589029,0.04362,95675.0,95674.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763375589527,0.04362,95675.0,95674.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763375590822,0.001,95675.0,95674.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763375591028,0.06020191,95681.0,95680.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763375591330,0.03760191,95685.0,95684.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763375591625,0.14890815,95690.0,95689.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763375591822,0.14990815,95690.0,95689.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763375592727,0.04714267,95690.0,95689.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763375594221,0.04714267,95690.0,95689.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763375595933,0.04714267,95690.0,95689.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763375599327,0.04714267,95690.0,95689.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763375599724,0.04714267,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375601638,0.02433267,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375602540,0.00173267,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375607331,0.04743267,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375608930,0.00173267,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375609135,0.02449267,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375611544,0.00173267,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375613139,0.02449267,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375613340,0.02430414,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375615748,0.04706414,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375617041,0.07000414,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375618347,0.04706414,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375618545,0.02430414,95690.0,95689.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763375618853,0.03760191,95700.0,95699.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375619040,0.0457,95707.0,95706.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375619238,0.001,95707.0,95706.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375619445,0.08330191,95716.0,95715.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375619649,0.08430191,95716.0,95715.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375619845,0.0467,95716.0,95715.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375620047,0.001,95716.0,95715.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375620252,0.00073267,95720.0,95719.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375620447,0.02449267,95720.0,95719.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375620650,0.04743267,95720.0,95719.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375622149,0.001,95720.0,95719.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375622451,0.00015677,95725.0,95724.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763375622642,0.00115677,95725.0,95724.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763375623453,0.02391677,95725.0,95724.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375624841,0.00115677,95725.0,95724.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375625450,0.02391677,95725.0,95724.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375626655,0.04685677,95725.0,95724.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375631068,0.05964677,95725.0,95724.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375636361,0.00115677,95725.0,95724.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375639770,0.02278677,95725.0,95724.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375640270,0.00115677,95725.0,95724.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763375641671,0.04351,95745.0,95744.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375641970,0.02263,95745.0,95744.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375642171,0.001,95745.0,95744.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375642369,0.04431,95754.0,95753.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375642569,0.04451,95754.0,95753.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375642771,0.04491,95754.0,95753.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375643175,0.04491,95754.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763375643176,0.04351,95751.0,95750.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763375643477,0.04451,95751.0,95750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763375644679,0.04551,95751.0,95750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763375645375,0.04651,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763375645580,0.04651,95751.0,95750.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763375646479,0.04651,95751.0,95750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763375647283,0.04651,95751.0,95750.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763375647777,0.04651,95751.0,95750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763375649478,0.003,95751.0,95750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763375650172,0.0034,95751.0,95750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763375650372,0.001,95751.0,95750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763375650679,0.005,95756.0,95755.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375650880,0.02763,95756.0,95755.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375651279,0.0008,95758.0,95757.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375651280,0.04431,95758.0,95757.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375651481,0.04531,95758.0,95757.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375652279,0.00031,95758.0,95757.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375652478,0.04366668,95763.0,95762.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375652684,0.04466668,95763.0,95762.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375653785,0.00115668,95763.0,95762.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375654191,0.02278668,95763.0,95762.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375654376,0.04466668,95763.0,95762.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763375656184,0.05626668,95763.0,95762.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763375656685,0.05626668,95763.0,95762.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1763375656889,0.05626668,95763.0,95762.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1763375663590,0.05626668,95763.0,95762.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1763375664894,0.05660668,95763.0,95762.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1763375665991,0.05660668,95763.0,95762.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1763375666190,0.05660668,95763.0,95762.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1763375669392,0.09420859,95763.0,95762.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1763375669998,0.09420859,95763.0,95762.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1763375670396,0.05660668,95763.0,95762.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1763375670899,0.05660668,95763.0,95762.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1763375671195,0.05660668,95763.0,95762.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1763375674093,0.05660668,95763.0,95762.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1763375674296,0.03438668,95763.0,95762.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1763375674887,0.05075857,95763.0,95762.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1763375675092,0.00026105,95766.0,95762.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1763375675093,0.00026105,95766.0,95765.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763375675297,0.00126105,95766.0,95765.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763375675793,0.10160408,95787.0,95786.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763375676188,0.04625,95787.0,95786.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763375676504,0.04665,95787.0,95786.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763375676807,0.04665,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375677003,0.04625,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375677303,0.04665,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375678094,0.04765,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375678600,0.04865,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375686300,0.02643,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375686700,0.0034,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375686904,0.003,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375687105,0.0034,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375688902,0.003,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375689103,0.0034,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375689308,0.04718,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375690212,0.02506,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375690407,0.0034,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375692408,0.003,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375692607,0.0034,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375696809,0.0024,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375697609,0.0014,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375698413,0.001,95787.0,95786.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763375698604,0.04378,95795.0,95794.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763375698800,0.04478,95795.0,95794.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763375699714,0.04578,95795.0,95794.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763375700616,0.04678,95795.0,95794.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763375702412,0.02466,95795.0,95794.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763375702718,0.04678,95795.0,95794.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763375703013,0.003,95795.0,95794.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763375703219,0.003,95795.0,95794.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763375703616,0.0034,95795.0,95794.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763375704415,0.003,95795.0,95794.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763375704614,0.0034,95795.0,95794.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763375706922,0.02506,95795.0,95794.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763375707310,0.0034,95795.0,95794.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763375708322,0.04718,95795.0,95794.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763375708505,0.04718,95795.0,95794.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763375709012,0.04718,95795.0,95794.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763375709207,0.04718,95795.0,95794.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1763375709413,0.04718,95795.0,95794.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763375714819,0.0034,95795.0,95794.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763375715417,0.003,95795.0,95794.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763375715924,0.0034,95795.0,95794.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763375716525,0.003,95795.0,95794.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763375716824,0.04692,95795.0,95794.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763375717423,0.04592,95795.0,95794.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763375717616,0.04592,95795.0,95794.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763375717817,0.0014,95795.0,95794.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763375721326,0.001,95795.0,95794.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763375721627,0.0008,95802.0,95801.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375721828,0.0016,95819.0,95805.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375722128,0.0008,95810.0,95809.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375722323,0.0018,95810.0,95809.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375722527,0.0459,95819.0,95818.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375722827,0.0470566,95819.0,95818.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375723926,0.0459,95803.0,95802.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375724122,0.0469,95803.0,95802.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375724723,0.0469,95803.0,95802.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763375725520,0.0469,95803.0,95802.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763375725727,0.001,95803.0,95802.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763375725927,0.0459,95813.0,95812.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375726122,0.0469,95813.0,95812.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375727723,0.001,95813.0,95812.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375727929,0.02394,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375728127,0.0469,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375729524,0.0479,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375729929,0.0479,95818.0,95817.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763375730725,0.0479,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375732823,0.02494,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375733023,0.002,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375733326,0.02494,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375733630,0.0479,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375734729,0.002,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375735830,0.0479,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375736428,0.02494,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375736824,0.002,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375737527,0.0024,95818.0,95817.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375740426,0.0008,95823.0,95822.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375740623,0.0016,95835.0,95820.0,0.01284803]
["bitfinex-derivatives","BTCF0:USTF0",1763375740624,0.0016,95835.0,95834.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375740828,0.02554,95835.0,95834.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375741026,0.0469,95835.0,95834.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375741331,0.0473,95835.0,95834.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375742121,0.0469,95835.0,95834.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375742325,0.0473,95835.0,95834.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375752440,0.001,95835.0,95834.0,0.147273]
["bitfinex-derivatives","BTCF0:USTF0",1763375752640,0.0014,95835.0,95834.0,0.147273]
["bitfinex-derivatives","BTCF0:USTF0",1763375752840,0.001,95835.0,95834.0,0.147273]
["bitfinex-derivatives","BTCF0:USTF0",1763375753041,0.0014,95835.0,95834.0,0.147273]
["bitfinex-derivatives","BTCF0:USTF0",1763375753748,0.0014,95835.0,95834.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375756648,0.02284,95835.0,95834.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375758449,0.0014,95835.0,95834.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763375759256,0.0014,95835.0,95834.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763375759548,0.04609,95856.0,95855.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763375759748,0.04449,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763375759945,0.04549,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763375760148,0.04589,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763375760348,0.04589,95851.0,95850.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763375760745,0.04589,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763375761250,0.04589,95851.0,95850.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763375761457,0.04689,95851.0,95850.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763375762153,0.04689,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763375764061,0.04449,95842.0,95841.0,0.04570651]
["bitfinex-derivatives","BTCF0:USTF0",1763375764256,0.04549,95842.0,95841.0,0.04570651]
["bitfinex-derivatives","BTCF0:USTF0",1763375765262,0.04549,95842.0,95841.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763375765458,0.04549,95842.0,95841.0,0.04570651]
["bitfinex-derivatives","BTCF0:USTF0",1763375767853,0.04549,95842.0,95841.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763375769357,0.04449,95821.0,95820.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763375769562,0.04549,95821.0,95820.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763375769751,0.001,95821.0,95820.0,0.05438803]
["bitfinex-derivatives","BTCF0:USTF0",1763375769946,0.01314,95835.0,95833.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763375769947,0.04449,95834.0,95833.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763375770152,0.04549,95834.0,95833.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763375770453,0.04589,95834.0,95833.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763375772861,0.001,95834.0,95833.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763375773063,0.00015623,95843.0,95842.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763375773261,0.00115623,95843.0,95842.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763375773651,0.00155623,95843.0,95842.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763375773852,0.00115623,95843.0,95840.0,0.06505363]
["bitfinex-derivatives","BTCF0:USTF0",1763375774056,0.001,95842.0,95840.0,0.06505363]
["bitfinex-derivatives","BTCF0:USTF0",1763375774361,0.001,95842.0,95837.0,0.1044291]
["bitfinex-derivatives","BTCF0:USTF0",1763375774865,0.02244,95842.0,95832.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1763375775169,0.02244,95841.0,95832.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1763375775360,0.02144,95841.0,95832.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1763375775560,0.001,95840.0,95832.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1763375775761,0.02244,95841.0,95832.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1763375776066,0.001,95840.0,95832.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1763375776264,0.001,95839.0,95833.0,0.1044341]
["bitfinex-derivatives","BTCF0:USTF0",1763375776563,0.001,95842.0,95833.0,0.1044341]
["bitfinex-derivatives","BTCF0:USTF0",1763375776868,0.001,95842.0,95832.0,0.10334181]
["bitfinex-derivatives","BTCF0:USTF0",1763375777166,0.001,95842.0,95835.0,0.1044316]
["bitfinex-derivatives","BTCF0:USTF0",1763375777565,0.00219803,95840.0,95832.0,0.31011842]
["bitfinex-derivatives","BTCF0:USTF0",1763375777765,0.001,95839.0,95834.0,0.1044322]
["bitfinex-derivatives","BTCF0:USTF0",1763375778266,0.001,95839.0,95835.0,0.1044291]
["bitfinex-derivatives","BTCF0:USTF0",1763375778468,0.00219803,95840.0,95832.0,0.10334181]
["bitfinex-derivatives","BTCF0:USTF0",1763375778667,0.001,95839.0,95832.0,0.10334181]
["bitfinex-derivatives","BTCF0:USTF0",1763375778965,0.001,95839.0,95833.0,0.1044341]
["bitfinex-derivatives","BTCF0:USTF0",1763375779758,0.001,95839.0,95836.0,0.1044303]
["bitfinex-derivatives","BTCF0:USTF0",1763375780366,0.00015623,95843.0,95840.0,0.1044265]
["bitfinex-derivatives","BTCF0:USTF0",1763375780666,0.001,95842.0,95840.0,0.1044265]
["bitfinex-derivatives","BTCF0:USTF0",1763375782666,0.001,95842.0,95833.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1763375782870,0.001,95842.0,95840.0,0.1044258]
["bitfinex-derivatives","BTCF0:USTF0",1763375788469,0.001,95842.0,95833.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1763375788470,0.04705,95842.0,95833.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1763375788682,0.00015623,95843.0,95830.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1763375788683,0.04605,95831.0,95830.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1763375788866,0.04705,95831.0,95824.0,0.10460001]
["bitfinex-derivatives","BTCF0:USTF0",1763375789066,0.06229803,95830.0,95827.0,0.1044393]
["bitfinex-derivatives","BTCF0:USTF0",1763375789267,0.001,95829.0,95827.0,0.1044393]
["bitfinex-derivatives","BTCF0:USTF0",1763375789768,0.001,95829.0,95828.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763375789974,0.001,95829.0,95826.0,0.1044415]
["bitfinex-derivatives","BTCF0:USTF0",1763375790374,0.02431,95834.0,95831.0,0.104436]
["bitfinex-derivatives","BTCF0:USTF0",1763375790565,0.001,95833.0,95828.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1763375790765,0.001,95834.0,95829.0,0.1044368]
["bitfinex-derivatives","BTCF0:USTF0",1763375790965,0.00219803,95830.0,95829.0,0.1044368]
["bitfinex-derivatives","BTCF0:USTF0",1763375791468,0.00219803,95830.0,95824.0,0.20694192]
["bitfinex-derivatives","BTCF0:USTF0",1763375791667,0.00219803,95830.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375792372,0.00219803,95830.0,95826.0,0.1044408]
["bitfinex-derivatives","BTCF0:USTF0",1763375792373,0.00219803,95830.0,95829.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763375792573,0.00219803,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375792790,0.00219803,95830.0,95829.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763375793775,0.00219803,95830.0,95829.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763375794379,0.001,95830.0,95829.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763375794580,0.0019307,95830.0,95829.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763375794878,0.0029307,95830.0,95829.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763375795079,0.0029307,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375801584,0.001,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375801784,0.001,95834.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375802285,0.001,95834.0,95833.0,0.1044341]
["bitfinex-derivatives","BTCF0:USTF0",1763375802784,0.0149807,95840.0,95838.0,0.1044287]
["bitfinex-derivatives","BTCF0:USTF0",1763375802984,0.001,95839.0,95838.0,0.1044287]
["bitfinex-derivatives","BTCF0:USTF0",1763375804086,0.02431,95839.0,95838.0,0.1044287]
["bitfinex-derivatives","BTCF0:USTF0",1763375804588,0.001,95839.0,95838.0,0.1044287]
["bitfinex-derivatives","BTCF0:USTF0",1763375804785,0.001,95839.0,95835.0,0.1044314]
["bitfinex-derivatives","BTCF0:USTF0",1763375804978,0.02431,95839.0,95833.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1763375805178,0.04705,95838.0,95833.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1763375805378,0.04705,95838.0,95830.0,0.20568362]
["bitfinex-derivatives","BTCF0:USTF0",1763375805379,0.04605,95838.0,95830.0,0.31012002]
["bitfinex-derivatives","BTCF0:USTF0",1763375805580,0.02431,95837.0,95830.0,0.31012002]
["bitfinex-derivatives","BTCF0:USTF0",1763375805786,0.0235,95836.0,95830.0,0.31012002]
["bitfinex-derivatives","BTCF0:USTF0",1763375806078,0.0225,95836.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375806286,0.001,95835.0,95831.0,0.1044363]
["bitfinex-derivatives","BTCF0:USTF0",1763375806487,0.04579,95838.0,95831.0,0.1044363]
["bitfinex-derivatives","BTCF0:USTF0",1763375806678,0.04479,95838.0,95832.0,0.1044341]
["bitfinex-derivatives","BTCF0:USTF0",1763375806879,0.04579,95837.0,95832.0,0.1044341]
["bitfinex-derivatives","BTCF0:USTF0",1763375807086,0.0235,95836.0,95832.0,0.1044341]
["bitfinex-derivatives","BTCF0:USTF0",1763375807387,0.0235,95835.0,95832.0,0.1044341]
["bitfinex-derivatives","BTCF0:USTF0",1763375807685,0.001,95834.0,95832.0,0.1044341]
["bitfinex-derivatives","BTCF0:USTF0",1763375807879,0.04579,95839.0,95834.0,0.1044326]
["bitfinex-derivatives","BTCF0:USTF0",1763375808083,0.04579,95838.0,95834.0,0.1044326]
["bitfinex-derivatives","BTCF0:USTF0",1763375808284,0.0361,95836.0,95834.0,0.1044326]
["bitfinex-derivatives","BTCF0:USTF0",1763375808678,0.0235,95835.0,95834.0,0.1044326]
["bitfinex-derivatives","BTCF0:USTF0",1763375809387,0.001,95835.0,95834.0,0.1044326]
["bitfinex-derivatives","BTCF0:USTF0",1763375810982,0.001,95839.0,95838.0,0.1044287]
["bitfinex-derivatives","BTCF0:USTF0",1763375812679,0.001,95842.0,95841.0,0.1044254]
["bitfinex-derivatives","BTCF0:USTF0",1763375813478,0.00015623,95843.0,95841.0,0.1044254]
["bitfinex-derivatives","BTCF0:USTF0",1763375813479,0.0136,95870.0,95855.0,0.1044102]
["bitfinex-derivatives","BTCF0:USTF0",1763375813686,0.0019307,95860.0,95855.0,0.1044102]
["bitfinex-derivatives","BTCF0:USTF0",1763375813986,0.001,95856.0,95855.0,0.1044102]
["bitfinex-derivatives","BTCF0:USTF0",1763375814290,0.0144,95860.0,95858.0,0.1044069]
["bitfinex-derivatives","BTCF0:USTF0",1763375814483,0.001,95859.0,95858.0,0.11475047]
["bitfinex-derivatives","BTCF0:USTF0",1763375814685,0.0235,95859.0,95858.0,0.11475047]
["bitfinex-derivatives","BTCF0:USTF0",1763375814890,0.04579,95859.0,95858.0,0.11475047]
["bitfinex-derivatives","BTCF0:USTF0",1763375815086,0.0235,95859.0,95858.0,0.11475047]
["bitfinex-derivatives","BTCF0:USTF0",1763375815298,0.001,95859.0,95858.0,0.11475047]
["bitfinex-derivatives","BTCF0:USTF0",1763375817088,0.0235,95859.0,95858.0,0.11475047]
["bitfinex-derivatives","BTCF0:USTF0",1763375817388,0.04579,95859.0,95858.0,0.01034357]
["bitfinex-derivatives","BTCF0:USTF0",1763375817693,0.04579,95859.0,95857.0,0.1044073]
["bitfinex-derivatives","BTCF0:USTF0",1763375817994,0.0235,95858.0,95857.0,0.1044073]
["bitfinex-derivatives","BTCF0:USTF0",1763375818185,0.04479,95858.0,95857.0,0.1044073]
["bitfinex-derivatives","BTCF0:USTF0",1763375818386,0.001,95858.0,95857.0,0.1044073]
["bitfinex-derivatives","BTCF0:USTF0",1763375818587,0.001,95859.0,95857.0,0.1044073]
["bitfinex-derivatives","BTCF0:USTF0",1763375818891,0.001,95859.0,95857.0,0.11478002]
["bitfinex-derivatives","BTCF0:USTF0",1763375820694,0.0008,95866.0,95865.0,0.1043993]
["bitfinex-derivatives","BTCF0:USTF0",1763375820995,0.001,95866.0,95865.0,0.1043993]
["bitfinex-derivatives","BTCF0:USTF0",1763375821195,0.04579,95869.0,95868.0,0.104396]
["bitfinex-derivatives","BTCF0:USTF0",1763375821392,0.0016,95880.0,95875.0,0.1043884]
["bitfinex-derivatives","BTCF0:USTF0",1763375821598,0.0260307,95880.0,95870.0,0.2055278]
["bitfinex-derivatives","BTCF0:USTF0",1763375821788,0.0235,95879.0,95878.0,0.1043851]
["bitfinex-derivatives","BTCF0:USTF0",1763375822096,0.04579,95879.0,95878.0,0.1043851]
["bitfinex-derivatives","BTCF0:USTF0",1763375822291,0.001,95879.0,95878.0,0.1043851]
["bitfinex-derivatives","BTCF0:USTF0",1763375822995,0.05839,95890.0,95889.0,0.1043731]
["bitfinex-derivatives","BTCF0:USTF0",1763375823191,0.05939,95890.0,95889.0,0.1043731]
["bitfinex-derivatives","BTCF0:USTF0",1763375824095,0.0613207,95890.0,95889.0,0.1043731]
["bitfinex-derivatives","BTCF0:USTF0",1763375825300,0.04479,95881.0,95880.0,0.3089107]
["bitfinex-derivatives","BTCF0:USTF0",1763375825494,0.04479,95881.0,95880.0,0.1053829]
["bitfinex-derivatives","BTCF0:USTF0",1763375825694,0.04579,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375827102,0.04579,95881.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763375832102,0.04579,95881.0,95880.0,0.1063829]
["bitfinex-derivatives","BTCF0:USTF0",1763375832601,0.04579,95881.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763375833001,0.04619,95881.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763375834297,0.04619,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375836514,0.04371,95872.0,95871.0,0.1022639]
["bitfinex-derivatives","BTCF0:USTF0",1763375836801,0.04371,95872.0,95870.0,0.1043933]
["bitfinex-derivatives","BTCF0:USTF0",1763375836802,0.04371,95871.0,95870.0,0.1053933]
["bitfinex-derivatives","BTCF0:USTF0",1763375837001,0.04471,95871.0,95870.0,0.1053933]
["bitfinex-derivatives","BTCF0:USTF0",1763375837598,0.04271,95871.0,95870.0,0.1053933]
["bitfinex-derivatives","BTCF0:USTF0",1763375838108,0.0014,95871.0,95870.0,0.1053933]
["bitfinex-derivatives","BTCF0:USTF0",1763375838400,0.03562,95880.0,95879.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1763375838601,0.03662,95880.0,95879.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1763375838799,0.05941,95880.0,95879.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1763375841300,0.03662,95880.0,95879.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1763375841500,0.01467,95880.0,95879.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1763375841699,0.001,95880.0,95879.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1763375841902,0.04574,95884.0,95883.0,0.1043797]
["bitfinex-derivatives","BTCF0:USTF0",1763375843607,0.001,95884.0,95883.0,0.1043797]
["bitfinex-derivatives","BTCF0:USTF0",1763375843809,0.03572,95904.0,95903.0,0.1043579]
["bitfinex-derivatives","BTCF0:USTF0",1763375844006,0.05951,95904.0,95903.0,0.1043579]
["bitfinex-derivatives","BTCF0:USTF0",1763375844604,0.05991,95904.0,95903.0,0.1043579]
["bitfinex-derivatives","BTCF0:USTF0",1763375845503,0.05951,95904.0,95903.0,0.1043579]
["bitfinex-derivatives","BTCF0:USTF0",1763375845709,0.05991,95904.0,95903.0,0.1043579]
["bitfinex-derivatives","BTCF0:USTF0",1763375846107,0.0014,95904.0,95903.0,0.1043579]
["bitfinex-derivatives","BTCF0:USTF0",1763375846410,0.001,95904.0,95903.0,0.1043579]
["bitfinex-derivatives","BTCF0:USTF0",1763375846706,0.04474,95909.0,95908.0,0.1043525]
["bitfinex-derivatives","BTCF0:USTF0",1763375846907,0.04574,95909.0,95908.0,0.1043525]
["bitfinex-derivatives","BTCF0:USTF0",1763375847104,0.001,95909.0,95908.0,0.1043525]
["bitfinex-derivatives","BTCF0:USTF0",1763375847307,0.005,95916.0,95915.0,0.1043448]
["bitfinex-derivatives","BTCF0:USTF0",1763375847498,0.006,95916.0,95915.0,0.1043448]
["bitfinex-derivatives","BTCF0:USTF0",1763375847706,0.01377,95928.0,95925.0,0.1043339]
["bitfinex-derivatives","BTCF0:USTF0",1763375847904,0.00126062,95926.0,95925.0,0.1043339]
["bitfinex-derivatives","BTCF0:USTF0",1763375848211,0.01377,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375848511,0.01477,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375849802,0.05951,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763375862818,0.04474,95917.0,95916.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763375863214,0.04574,95917.0,95916.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763375863415,0.04474,95881.0,95880.0,0.1451339]
["bitfinex-derivatives","BTCF0:USTF0",1763375863614,0.04574,95881.0,95880.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763375864824,0.04574,95881.0,95880.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763375866216,0.04574,95881.0,95880.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763375868126,0.04574,95881.0,95880.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763375869224,0.04574,95881.0,95880.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763375870023,0.04574,95881.0,95880.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763375875523,0.001,95881.0,95880.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763375875731,0.04633,95885.0,95884.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763375876929,0.04633,95885.0,95884.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1763375883937,0.04633,95885.0,95884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763375884630,0.04633,95885.0,95884.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1763375885738,0.04633,95885.0,95884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763375885929,0.04633,95885.0,95884.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1763375886131,0.04633,95885.0,95884.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1763375886935,0.04633,95885.0,95884.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1763375887132,0.04633,95885.0,95884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763375887737,0.04633,95885.0,95884.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1763375887936,0.04633,95885.0,95884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763375889235,0.04533,95876.0,95875.0,0.2044229]
["bitfinex-derivatives","BTCF0:USTF0",1763375889435,0.05904,95874.0,95873.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1763375889730,0.05904,95874.0,95873.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1763375889933,0.06004,95874.0,95873.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1763375890936,0.05804,95874.0,95873.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1763375891728,0.05804,95874.0,95873.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1763375893941,0.05804,95874.0,95873.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1763375894134,0.05804,95874.0,95873.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1763375894443,0.05804,95874.0,95873.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1763375895234,0.05804,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763375901645,0.04472,95872.0,95871.0,0.46971643]
["bitfinex-derivatives","BTCF0:USTF0",1763375901846,0.04572,95872.0,95871.0,0.46971643]
["bitfinex-derivatives","BTCF0:USTF0",1763375902341,0.04472,95861.0,95860.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1763375902536,0.04572,95861.0,95860.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1763375902742,0.04572,95861.0,95851.0,0.10236788]
["bitfinex-derivatives","BTCF0:USTF0",1763375902743,0.04472,95852.0,95851.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763375903135,0.04572,95852.0,95851.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763375903639,0.04582781,95852.0,95851.0,0.02249643]
["bitfinex-derivatives","BTCF0:USTF0",1763375904644,0.04582781,95852.0,95851.0,0.04513643]
["bitfinex-derivatives","BTCF0:USTF0",1763375904846,0.04622781,95852.0,95851.0,0.04513643]
["bitfinex-derivatives","BTCF0:USTF0",1763375905447,0.04622781,95852.0,95851.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763375906634,0.04622781,95852.0,95842.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1763375906635,0.04472,95843.0,95842.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1763375906934,0.04572,95843.0,95842.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1763375909544,0.04572,95843.0,95842.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1763375909744,0.04572,95843.0,95842.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1763375911149,0.04572,95843.0,95842.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763375912547,0.04612,95843.0,95842.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763375913252,0.04612,95843.0,95842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375914051,0.04612,95843.0,95842.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763375915455,0.04612,95843.0,95842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375917344,0.04472,95839.0,95838.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763375917553,0.04572,95839.0,95838.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763375918248,0.05785,95837.0,95836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375918450,0.05885,95837.0,95836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375918847,0.04472,95834.0,95833.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763375919042,0.04572,95834.0,95833.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763375926450,0.04581287,95834.0,95833.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763375927364,0.04581287,95834.0,95833.0,0.00055643]
["bitfinex-derivatives","BTCF0:USTF0",1763375929265,0.04515,95827.0,95826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763375929564,0.04515,95822.0,95821.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763375929860,0.04615,95822.0,95821.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1763375930861,0.04615,95822.0,95821.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763375931062,0.04615,95822.0,95821.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1763375931261,0.04615,95822.0,95821.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1763375935062,0.02355,95822.0,95821.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1763375935259,0.04655,95822.0,95821.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1763375935455,0.04615,95822.0,95821.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1763375935664,0.04655,95822.0,95821.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1763375940460,0.0014,95822.0,95821.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1763375941164,0.04655,95822.0,95821.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1763375941556,0.04655,95822.0,95821.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375941756,0.04655,95822.0,95821.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1763375941968,0.04655,95822.0,95821.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763375942166,0.0014,95822.0,95821.0,0.54723]
["bitfinex-derivatives","BTCF0:USTF0",1763375942368,0.04615,95822.0,95821.0,0.54723]
["bitfinex-derivatives","BTCF0:USTF0",1763375943461,0.04615,95822.0,95821.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1763375943761,0.04615,95822.0,95821.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763375943960,0.04615,95822.0,95821.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1763375944171,0.04615,95822.0,95821.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763375946869,0.04615,95822.0,95821.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1763375947071,0.04615,95822.0,95821.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763375947867,0.04615,95822.0,95821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375948069,0.04623924,95822.0,95821.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763375948470,0.04623924,95822.0,95821.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763375948669,0.04623924,95822.0,95821.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763375949070,0.04623924,95822.0,95821.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763375950370,0.04623924,95822.0,95821.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763375961778,0.04623924,95822.0,95821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763375961979,0.04499,95816.0,95815.0,0.04933653]
["bitfinex-derivatives","BTCF0:USTF0",1763375962179,0.04599,95816.0,95815.0,0.02739653]
["bitfinex-derivatives","BTCF0:USTF0",1763375962380,0.04599,95816.0,95815.0,0.05013653]
["bitfinex-derivatives","BTCF0:USTF0",1763375965086,0.04599,95816.0,95815.0,0.00549653]
["bitfinex-derivatives","BTCF0:USTF0",1763375965484,0.04599,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763375965787,0.04599,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763375969482,0.04599,95816.0,95815.0,0.04973653]
["bitfinex-derivatives","BTCF0:USTF0",1763375970487,0.04599,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763375971186,0.04599,95816.0,95815.0,0.04973653]
["bitfinex-derivatives","BTCF0:USTF0",1763375971980,0.04599,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763375972690,0.04599,95816.0,95815.0,0.02699653]
["bitfinex-derivatives","BTCF0:USTF0",1763375973387,0.04599,95816.0,95815.0,0.04973653]
["bitfinex-derivatives","BTCF0:USTF0",1763375975882,0.04599,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763375976381,0.04599,95816.0,95815.0,0.02699653]
["bitfinex-derivatives","BTCF0:USTF0",1763375976683,0.04599,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763375981488,0.04599,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763375981683,0.04599,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763375983988,0.04599,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763375984587,0.04599,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763375984892,0.04599,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763375985097,0.04599,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763375985697,0.04599,95816.0,95815.0,0.02699653]
["bitfinex-derivatives","BTCF0:USTF0",1763375987903,0.04599,95816.0,95815.0,0.04823653]
["bitfinex-derivatives","BTCF0:USTF0",1763375989100,0.04599,95816.0,95815.0,0.02699653]
["bitfinex-derivatives","BTCF0:USTF0",1763375992402,0.04599,95816.0,95815.0,0.04823653]
["bitfinex-derivatives","BTCF0:USTF0",1763376000415,0.0454,95808.0,95807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376000611,0.04647869,95808.0,95807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376001003,0.0454,95807.0,95806.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1763376001217,0.0464,95807.0,95806.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1763376001621,0.05636,95800.0,95799.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763376001820,0.05855803,95800.0,95799.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763376002023,0.05955803,95800.0,95799.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763376003719,0.05955803,95800.0,95799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376003916,0.0454,95798.0,95797.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763376004120,0.0454,95798.0,95797.0,0.02137651]
["bitfinex-derivatives","BTCF0:USTF0",1763376004423,0.0464,95798.0,95797.0,0.02137651]
["bitfinex-derivatives","BTCF0:USTF0",1763376004625,0.0464,95798.0,95797.0,0.04261651]
["bitfinex-derivatives","BTCF0:USTF0",1763376005023,7.869e-05,95808.0,95807.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763376005223,0.04555651,95825.0,95824.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763376005624,0.04655651,95825.0,95824.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763376006327,0.04667894,95825.0,95824.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763376008529,0.0454,95815.0,95814.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763376008724,0.0464,95815.0,95814.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763376008920,0.0464,95815.0,95814.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763376011427,0.0464,95815.0,95814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376011826,0.0464,95815.0,95800.0,0.10240989]
["bitfinex-derivatives","BTCF0:USTF0",1763376012131,0.0454,95801.0,95800.0,0.14486989]
["bitfinex-derivatives","BTCF0:USTF0",1763376012428,0.04550129,95801.0,95800.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763376012624,0.04650129,95801.0,95800.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763376013028,0.04650129,95801.0,95800.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763376016329,0.04650129,95801.0,95800.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763376016534,0.04650129,95801.0,95800.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763376018027,0.04650129,95801.0,95800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376018427,0.04291,95798.0,95797.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763376018627,0.04391,95798.0,95797.0,0.02169651]
["bitfinex-derivatives","BTCF0:USTF0",1763376020033,0.04391,95798.0,95797.0,0.04435651]
["bitfinex-derivatives","BTCF0:USTF0",1763376021240,0.04391,95798.0,95797.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763376021730,0.04391,95798.0,95797.0,0.02169651]
["bitfinex-derivatives","BTCF0:USTF0",1763376021933,0.04391,95798.0,95797.0,0.04435651]
["bitfinex-derivatives","BTCF0:USTF0",1763376022133,0.04391,95798.0,95797.0,0.04475651]
["bitfinex-derivatives","BTCF0:USTF0",1763376022333,0.04391,95798.0,95797.0,0.00055651]
["bitfinex-derivatives","BTCF0:USTF0",1763376024842,0.04391,95798.0,95797.0,0.02209651]
["bitfinex-derivatives","BTCF0:USTF0",1763376025043,0.04391,95798.0,95797.0,0.04475651]
["bitfinex-derivatives","BTCF0:USTF0",1763376028242,0.04391,95798.0,95797.0,0.00055651]
["bitfinex-derivatives","BTCF0:USTF0",1763376031750,0.04391,95798.0,95797.0,0.04475651]
["bitfinex-derivatives","BTCF0:USTF0",1763376033041,0.04391,95798.0,95797.0,0.00055651]
["bitfinex-derivatives","BTCF0:USTF0",1763376033557,0.04291,95792.0,95791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376033850,0.04291,95779.0,95778.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376034050,0.04400098,95779.0,95778.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376039053,0.04400098,95779.0,95778.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763376047564,0.00109098,95779.0,95778.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763376049464,0.02319098,95779.0,95778.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763376049654,0.04520098,95779.0,95778.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763376049853,0.00109098,95779.0,95778.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763376050055,0.04520098,95779.0,95778.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763376050361,0.04520098,95779.0,95778.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376050962,0.04520098,95779.0,95778.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763376052560,0.04520098,95779.0,95778.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763376052751,0.04520098,95779.0,95778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376052955,0.04411,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763376053163,0.04511,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763376053555,0.04511,95776.0,95775.0,0.00509849]
["bitfinex-derivatives","BTCF0:USTF0",1763376055664,0.04411,95770.0,95769.0,0.00090497]
["bitfinex-derivatives","BTCF0:USTF0",1763376055866,0.04630803,95770.0,95769.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1763376056066,0.04730803,95770.0,95769.0,0.00050497]
["bitfinex-derivatives","BTCF0:USTF0",1763376058965,0.04730803,95770.0,95769.0,0.04385497]
["bitfinex-derivatives","BTCF0:USTF0",1763376060459,0.00319803,95770.0,95769.0,0.04385497]
["bitfinex-derivatives","BTCF0:USTF0",1763376061066,0.04730803,95770.0,95769.0,0.04385497]
["bitfinex-derivatives","BTCF0:USTF0",1763376067961,0.04730803,95770.0,95769.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1763376068162,0.04730803,95770.0,95769.0,0.00050497]
["bitfinex-derivatives","BTCF0:USTF0",1763376068366,0.04411,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763376068667,0.04511,95767.0,95765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376068875,0.04411,95756.0,95755.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763376069064,0.04423331,95756.0,95755.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763376069264,0.04523331,95756.0,95755.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763376069467,0.04523331,95756.0,95755.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763376078276,0.00112331,95756.0,95755.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763376078472,0.02424331,95756.0,95755.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763376078775,0.04608331,95756.0,95755.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763376082776,0.00112331,95756.0,95755.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763376084280,0.04608331,95756.0,95755.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763376084578,0.02424331,95756.0,95755.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763376084779,0.04608331,95756.0,95755.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763376086870,0.02424331,95756.0,95755.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763376087377,0.04608331,95756.0,95755.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763376089489,0.04608331,95756.0,95755.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763376089780,0.04608331,95756.0,95755.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763376093787,0.04608331,95756.0,95755.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763376094280,0.02424331,95756.0,95755.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763376094785,0.04608331,95756.0,95755.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763376099276,0.04608331,95756.0,95755.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763376103586,0.04608331,95756.0,95755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376103887,0.04608331,95756.0,95755.0,0.07564846]
["bitfinex-derivatives","BTCF0:USTF0",1763376104088,0.04608331,95756.0,95755.0,0.11898846]
["bitfinex-derivatives","BTCF0:USTF0",1763376104592,0.04608331,95756.0,95755.0,0.09732846]
["bitfinex-derivatives","BTCF0:USTF0",1763376105591,0.04608331,95756.0,95755.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763376106183,0.04608331,95756.0,95755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376106383,0.04388,95751.0,95750.0,0.09412087]
["bitfinex-derivatives","BTCF0:USTF0",1763376106587,0.04388,95751.0,95750.0,0.0422798]
["bitfinex-derivatives","BTCF0:USTF0",1763376106588,0.04488,95751.0,95750.0,0.0422798]
["bitfinex-derivatives","BTCF0:USTF0",1763376108685,0.04488,95751.0,95750.0,0.0426798]
["bitfinex-derivatives","BTCF0:USTF0",1763376110888,0.04488,95751.0,95750.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763376111094,0.04488,95751.0,95750.0,0.0004798]
["bitfinex-derivatives","BTCF0:USTF0",1763376111491,0.04488,95751.0,95750.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763376111692,0.04488,95751.0,95750.0,0.0004798]
["bitfinex-derivatives","BTCF0:USTF0",1763376114188,0.04488,95751.0,95750.0,0.0215998]
["bitfinex-derivatives","BTCF0:USTF0",1763376114389,0.04488,95751.0,95750.0,0.0426798]
["bitfinex-derivatives","BTCF0:USTF0",1763376120293,0.04488,95751.0,95750.0,0.0215998]
["bitfinex-derivatives","BTCF0:USTF0",1763376120602,0.04488,95751.0,95750.0,0.0426798]
["bitfinex-derivatives","BTCF0:USTF0",1763376122193,0.04488,95751.0,95750.0,0.0004798]
["bitfinex-derivatives","BTCF0:USTF0",1763376122795,0.04488,95751.0,95750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376122995,0.04488,95751.0,95745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376122996,0.04388,95746.0,95745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376123503,0.04488,95746.0,95745.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763376125201,0.04488,95746.0,95745.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763376125605,0.04488,95746.0,95745.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763376131002,0.04488,95746.0,95745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376134002,0.04488,95746.0,95736.0,0.13624107]
["bitfinex-derivatives","BTCF0:USTF0",1763376134003,0.04388,95737.0,95736.0,0.13624107]
["bitfinex-derivatives","BTCF0:USTF0",1763376134211,0.0439711,95737.0,95736.0,0.13624107]
["bitfinex-derivatives","BTCF0:USTF0",1763376134506,0.0449711,95737.0,95736.0,0.13624107]
["bitfinex-derivatives","BTCF0:USTF0",1763376135802,0.0449711,95737.0,95736.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763376137908,0.0225811,95737.0,95736.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763376138104,0.0455511,95737.0,95736.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763376145706,0.0455511,95737.0,95736.0,0.13624107]
["bitfinex-derivatives","BTCF0:USTF0",1763376149315,0.0455511,95737.0,95736.0,0.09404107]
["bitfinex-derivatives","BTCF0:USTF0",1763376149616,0.05907,95728.0,95727.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763376149820,0.06007,95728.0,95727.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763376150113,0.06007,95728.0,95727.0,0.14068765]
["bitfinex-derivatives","BTCF0:USTF0",1763376150314,0.06007,95728.0,95727.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763376150915,0.0243,95728.0,95727.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763376151116,0.04727,95728.0,95727.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763376161822,0.001,95728.0,95727.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763376162023,0.0243,95729.0,95728.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763376162226,0.04727,95729.0,95728.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763376165730,0.04727,95729.0,95728.0,0.12137553]
["bitfinex-derivatives","BTCF0:USTF0",1763376166427,0.04727,95729.0,95728.0,0.13494553]
["bitfinex-derivatives","BTCF0:USTF0",1763376166830,0.04727,95729.0,95728.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763376167835,0.001,95729.0,95728.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763376168333,0.02218,95729.0,95728.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763376169241,0.04381,95729.0,95728.0,0.12143695]
["bitfinex-derivatives","BTCF0:USTF0",1763376171221,0.04381,95729.0,95728.0,0.0720513]
["bitfinex-derivatives","BTCF0:USTF0",1763376171422,0.04281,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763376171626,0.04381,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763376172436,0.04381,95727.0,95726.0,0.00066116]
["bitfinex-derivatives","BTCF0:USTF0",1763376172831,0.04381,95727.0,95726.0,0.04672116]
["bitfinex-derivatives","BTCF0:USTF0",1763376173426,0.04381,95727.0,95726.0,0.00066116]
["bitfinex-derivatives","BTCF0:USTF0",1763376175329,0.04381,95727.0,95726.0,0.02367116]
["bitfinex-derivatives","BTCF0:USTF0",1763376176936,0.04381,95727.0,95726.0,0.04672116]
["bitfinex-derivatives","BTCF0:USTF0",1763376180636,0.02218,95727.0,95726.0,0.04672116]
["bitfinex-derivatives","BTCF0:USTF0",1763376180836,0.04381,95727.0,95726.0,0.04672116]
["bitfinex-derivatives","BTCF0:USTF0",1763376181938,0.04381,95727.0,95726.0,0.12193789]
["bitfinex-derivatives","BTCF0:USTF0",1763376184336,0.04381,95727.0,95726.0,0.04672116]
["bitfinex-derivatives","BTCF0:USTF0",1763376197543,0.02218,95727.0,95726.0,0.04672116]
["bitfinex-derivatives","BTCF0:USTF0",1763376199547,0.001,95727.0,95726.0,0.04672116]
["bitfinex-derivatives","BTCF0:USTF0",1763376199746,0.02254,95729.0,95728.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1763376199948,0.02354,95729.0,95728.0,0.12680454]
["bitfinex-derivatives","BTCF0:USTF0",1763376200548,0.04576,95729.0,95728.0,0.12680454]
["bitfinex-derivatives","BTCF0:USTF0",1763376202448,0.04576,95729.0,95728.0,0.12681462]
["bitfinex-derivatives","BTCF0:USTF0",1763376202844,0.04576,95729.0,95728.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1763376203046,0.04576,95729.0,95728.0,0.1268146]
["bitfinex-derivatives","BTCF0:USTF0",1763376203549,0.04576,95729.0,95728.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1763376205250,0.001,95729.0,95728.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1763376205447,0.02354,95729.0,95728.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1763376205946,0.04576,95729.0,95728.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1763376208747,0.001,95729.0,95728.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1763376208948,0.05751,95764.0,95763.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376209150,0.04576,95764.0,95763.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376209846,0.001,95764.0,95763.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376210046,0.04476,95779.0,95778.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376210353,0.04587598,95779.0,95778.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376211048,0.04587598,95779.0,95778.0,0.08175044]
["bitfinex-derivatives","BTCF0:USTF0",1763376211249,0.00015669,95788.0,95787.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376211448,0.04591669,95788.0,95787.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376212351,0.04591669,95788.0,95787.0,0.10028742]
["bitfinex-derivatives","BTCF0:USTF0",1763376213250,0.04591669,95788.0,95787.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376213551,0.00115669,95788.0,95787.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376213844,0.04591669,95788.0,95787.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763376214250,0.04591669,95788.0,95787.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376214452,0.04591669,95788.0,95787.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763376216653,0.04591669,95788.0,95787.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376216844,0.04591669,95788.0,95787.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763376217747,0.00115669,95788.0,95787.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763376219748,0.0004,95794.0,95793.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376219947,0.11534881,95820.0,95805.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376219948,0.04502095,95806.0,95805.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376220249,0.04602095,95806.0,95805.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763376220747,0.04476,95797.0,95796.0,0.0443566]
["bitfinex-derivatives","BTCF0:USTF0",1763376220942,0.04576,95797.0,95796.0,0.0443566]
["bitfinex-derivatives","BTCF0:USTF0",1763376222956,0.04576,95797.0,95796.0,0.0447566]
["bitfinex-derivatives","BTCF0:USTF0",1763376225755,0.04576,95797.0,95796.0,0.0596766]
["bitfinex-derivatives","BTCF0:USTF0",1763376226157,0.04576,95797.0,95796.0,0.0586766]
["bitfinex-derivatives","BTCF0:USTF0",1763376226355,0.0014,95797.0,95796.0,0.0586766]
["bitfinex-derivatives","BTCF0:USTF0",1763376228158,0.0014,95797.0,95796.0,0.0447566]
["bitfinex-derivatives","BTCF0:USTF0",1763376228159,0.04459,95797.0,95796.0,0.0447566]
["bitfinex-derivatives","BTCF0:USTF0",1763376228960,0.04459,95797.0,95796.0,0.0457566]
["bitfinex-derivatives","BTCF0:USTF0",1763376229458,0.04459,95797.0,95796.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1763376229845,0.04319,95793.0,95792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376230160,0.04319,95784.0,95783.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376230360,0.04419,95784.0,95783.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376230859,0.0227,95784.0,95783.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376231249,0.04419,95784.0,95783.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376232260,0.04419,95784.0,95783.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763376237468,0.001,95784.0,95783.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763376237656,0.04419,95792.0,95791.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376239156,0.04419,95792.0,95791.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763376242065,0.001,95792.0,95791.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763376242271,0.001,95792.0,95791.0,0.12100022]
["bitfinex-derivatives","BTCF0:USTF0",1763376242471,0.0004434,95792.0,95791.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763376242770,0.0008434,95792.0,95791.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763376242964,0.01342,95814.0,95805.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376243160,0.04445095,95806.0,95805.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376243362,0.04345095,95806.0,95805.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376243667,0.04445095,95806.0,95805.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376243869,0.01342,95802.0,95783.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763376244067,0.00219803,95800.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763376244377,0.001,95799.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763376244769,0.10436001,95798.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763376244969,0.001,95797.0,95796.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1763376245169,0.001,95797.0,95788.0,0.03753164]
["bitfinex-derivatives","BTCF0:USTF0",1763376245170,0.10536001,95797.0,95788.0,0.03753164]
["bitfinex-derivatives","BTCF0:USTF0",1763376245365,0.001,95796.0,95787.0,0.03753164]
["bitfinex-derivatives","BTCF0:USTF0",1763376245574,0.001,95795.0,95788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376245772,0.001,95797.0,95788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376246366,0.10436001,95796.0,95788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376246567,0.001,95795.0,95788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376246775,0.001,95794.0,95788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376246969,0.001,95793.0,95788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376247275,0.001,95792.0,95788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376247479,0.001,95791.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376247678,0.00319803,95790.0,95788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376247978,0.00219803,95790.0,95788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376248178,0.001,95789.0,95788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763376249484,0.001,95789.0,95788.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1763376251588,0.001,95789.0,95788.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1763376253482,0.001,95789.0,95788.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1763376253681,0.001,95789.0,95788.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1763376260187,0.001,95789.0,95788.0,0.09761164]
["bitfinex-derivatives","BTCF0:USTF0",1763376261189,0.001,95789.0,95788.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1763376290923,0.001,95789.0,95788.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763376291326,0.001,95789.0,95788.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1763376296015,0.00026095,95806.0,95802.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763376296231,0.001,95805.0,95802.0,0.0819319]
["bitfinex-derivatives","BTCF0:USTF0",1763376296530,0.001,95804.0,95803.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763376296925,0.00026095,95806.0,95805.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763376297523,0.00126095,95806.0,95805.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763376297725,0.00126095,95806.0,95805.0,0.09491417]
["bitfinex-derivatives","BTCF0:USTF0",1763376298430,0.00126095,95806.0,95805.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763376298728,9.5e-07,95808.0,95807.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763376299026,0.001,95809.0,95807.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763376299231,0.001,95809.0,95808.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763376299436,0.0008,95812.0,95811.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763376300230,0.0018,95812.0,95811.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763376300529,0.009,95812.0,95811.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763376300936,0.009,95812.0,95811.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376301326,0.009,95812.0,95811.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763376301728,0.009,95812.0,95811.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376311256,0.0018,95812.0,95811.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376312856,0.0054,95812.0,95811.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376314564,0.0018,95812.0,95811.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376315455,0.0016,95820.0,95811.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763376315764,0.0016,95820.0,95814.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763376316161,0.0011566,95815.0,95814.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763376316562,0.0059566,95815.0,95814.0,0.06012905]
["bitfinex-derivatives","BTCF0:USTF0",1763376320862,0.0167566,95815.0,95814.0,0.06012905]
["bitfinex-derivatives","BTCF0:USTF0",1763376321458,0.0113566,95815.0,95814.0,0.06012905]
["bitfinex-derivatives","BTCF0:USTF0",1763376322268,0.0059566,95815.0,95814.0,0.06012905]
["bitfinex-derivatives","BTCF0:USTF0",1763376328162,0.0167566,95815.0,95814.0,0.06012905]
["bitfinex-derivatives","BTCF0:USTF0",1763376331274,0.0059566,95815.0,95814.0,0.06012905]
["bitfinex-derivatives","BTCF0:USTF0",1763376332276,0.0113566,95815.0,95814.0,0.06012905]
["bitfinex-derivatives","BTCF0:USTF0",1763376332475,0.0059566,95815.0,95814.0,0.06012905]
["bitfinex-derivatives","BTCF0:USTF0",1763376333677,0.0113566,95815.0,95814.0,0.06012905]
["bitfinex-derivatives","BTCF0:USTF0",1763376334371,0.0059566,95815.0,95814.0,0.06012905]
["bitfinex-derivatives","BTCF0:USTF0",1763376335783,0.05646902,95831.0,95830.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376335978,0.01352,95848.0,95830.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376335979,0.05646902,95839.0,95834.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376336183,0.05646902,95840.0,95835.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376336481,0.006,95836.0,95835.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376336683,0.0064,95836.0,95835.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376336978,0.05101,95836.0,95835.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376337371,0.0064,95836.0,95835.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376337572,0.0074,95836.0,95835.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376339174,0.05646902,95859.0,95858.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376339476,0.07529203,95870.0,95868.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376339477,0.36324106,95869.0,95868.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376339671,0.36504106,95869.0,95868.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376339872,0.04461,95861.0,95860.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763376340072,0.04561,95861.0,95860.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763376340976,0.001,95861.0,95860.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763376341179,0.04461,95868.0,95867.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376341481,0.04561,95868.0,95867.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376343182,0.04661,95868.0,95867.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376343378,0.04761,95868.0,95867.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376353797,0.003,95868.0,95867.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376360687,0.02525,95868.0,95867.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376360887,0.003,95868.0,95867.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376361896,0.02525,95868.0,95867.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376363198,0.003,95868.0,95867.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763376363602,0.28663106,95869.0,95868.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763376363793,0.001,95869.0,95868.0,0.1043956]
["bitfinex-derivatives","BTCF0:USTF0",1763376363999,0.005,95876.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376364186,0.001,95875.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376364495,0.001,95875.0,95870.0,0.03949678]
["bitfinex-derivatives","BTCF0:USTF0",1763376364496,0.00043015,95875.0,95870.0,0.03949678]
["bitfinex-derivatives","BTCF0:USTF0",1763376364690,0.00083015,95875.0,95871.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1763376365400,0.00083015,95875.0,95873.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1763376365698,0.00083015,95875.0,95871.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1763376366297,0.00083015,95875.0,95872.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1763376366993,0.05922015,95875.0,95872.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1763376367199,0.04539,95874.0,95870.0,0.04049678]
["bitfinex-derivatives","BTCF0:USTF0",1763376367396,0.04539,95873.0,95872.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1763376367585,0.04439,95873.0,95871.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1763376367789,0.04439,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376368092,0.04539,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376368687,0.02325,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376369603,0.04539,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376369993,0.04439,95858.0,95856.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1763376370403,0.04539,95857.0,95856.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1763376370804,0.02325,95857.0,95856.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1763376371104,0.04539,95857.0,95856.0,0.03829875]
["bitfinex-derivatives","BTCF0:USTF0",1763376371303,0.04539,95857.0,95856.0,0.03929875]
["bitfinex-derivatives","BTCF0:USTF0",1763376371900,0.04539,95857.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763376372901,0.04539,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376380803,0.001,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376381005,0.0004,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376381307,0.02445,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376381500,0.02345,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376381703,0.0014,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376382413,0.04571,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376384613,0.0014,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376385007,0.014,95868.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376385202,0.0008,95863.0,95861.0,0.05608989]
["bitfinex-derivatives","BTCF0:USTF0",1763376385415,0.001,95862.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376385714,0.001,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376387415,0.001,95861.0,95860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763376390811,0.02405,95861.0,95860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763376391218,0.001,95861.0,95860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763376391712,0.02405,95861.0,95860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763376392016,0.001,95861.0,95860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763376393111,0.0014,95861.0,95860.0,0.07815238]
["bitfinex-derivatives","BTCF0:USTF0",1763376393308,0.0014,95861.0,95860.0,0.18243238]
["bitfinex-derivatives","BTCF0:USTF0",1763376393508,0.014,95875.0,95861.0,0.1044031]
["bitfinex-derivatives","BTCF0:USTF0",1763376393714,0.0008,95869.0,95866.0,0.1043982]
["bitfinex-derivatives","BTCF0:USTF0",1763376394013,0.014,95875.0,95866.0,0.1043982]
["bitfinex-derivatives","BTCF0:USTF0",1763376394014,0.001,95868.0,95866.0,0.1043982]
["bitfinex-derivatives","BTCF0:USTF0",1763376394318,0.014,95875.0,95863.0,0.09407765]
["bitfinex-derivatives","BTCF0:USTF0",1763376394510,0.001,95874.0,95872.0,0.17909619]
["bitfinex-derivatives","BTCF0:USTF0",1763376394711,0.001,95874.0,95873.0,0.07470489]
["bitfinex-derivatives","BTCF0:USTF0",1763376395413,0.001,95874.0,95872.0,0.17909619]
["bitfinex-derivatives","BTCF0:USTF0",1763376396315,0.001,95874.0,95872.0,0.1043913]
["bitfinex-derivatives","BTCF0:USTF0",1763376396515,0.001,95874.0,95872.0,0.11475717]
["bitfinex-derivatives","BTCF0:USTF0",1763376396919,0.001,95874.0,95872.0,0.1043913]
["bitfinex-derivatives","BTCF0:USTF0",1763376397818,0.001,95874.0,95872.0,0.11487917]
["bitfinex-derivatives","BTCF0:USTF0",1763376398018,0.02405,95874.0,95872.0,0.1043913]
["bitfinex-derivatives","BTCF0:USTF0",1763376398317,0.001,95873.0,95870.0,0.08725024]
["bitfinex-derivatives","BTCF0:USTF0",1763376398620,0.04531,95874.0,95870.0,0.08725024]
["bitfinex-derivatives","BTCF0:USTF0",1763376398822,0.001,95873.0,95870.0,0.18129572]
["bitfinex-derivatives","BTCF0:USTF0",1763376399012,0.001,95874.0,95871.0,0.1043912]
["bitfinex-derivatives","BTCF0:USTF0",1763376400119,0.02405,95874.0,95871.0,0.1043912]
["bitfinex-derivatives","BTCF0:USTF0",1763376400321,0.001,95873.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376400523,0.001,95872.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376400718,0.02405,95874.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376400927,0.02405,95873.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376401117,0.02305,95873.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376401317,0.02405,95872.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376401518,0.02305,95872.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376401718,0.001,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376401916,0.02405,95872.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376402118,0.02305,95872.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376402319,0.001,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376402515,0.02305,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376402715,0.02405,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376405320,0.04531,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376405826,0.04531,95871.0,95870.0,0.07690292]
["bitfinex-derivatives","BTCF0:USTF0",1763376406428,0.001,95871.0,95870.0,0.07690292]
["bitfinex-derivatives","BTCF0:USTF0",1763376406620,0.04587,95874.0,95871.0,0.1043914]
["bitfinex-derivatives","BTCF0:USTF0",1763376406821,0.04587,95873.0,95871.0,0.1043914]
["bitfinex-derivatives","BTCF0:USTF0",1763376407025,0.04487,95873.0,95871.0,0.1043914]
["bitfinex-derivatives","BTCF0:USTF0",1763376407225,0.02273,95872.0,95871.0,0.1043914]
["bitfinex-derivatives","BTCF0:USTF0",1763376407423,0.02173,95872.0,95871.0,0.17909629]
["bitfinex-derivatives","BTCF0:USTF0",1763376407624,0.04587,95872.0,95871.0,0.17909629]
["bitfinex-derivatives","BTCF0:USTF0",1763376407927,0.001,95872.0,95871.0,0.17909629]
["bitfinex-derivatives","BTCF0:USTF0",1763376408119,0.001,95874.0,95873.0,0.1043905]
["bitfinex-derivatives","BTCF0:USTF0",1763376408319,0.04587,95874.0,95873.0,0.1043905]
["bitfinex-derivatives","BTCF0:USTF0",1763376408827,0.02273,95874.0,95873.0,0.1043905]
["bitfinex-derivatives","BTCF0:USTF0",1763376409229,0.001,95874.0,95873.0,0.1043905]
["bitfinex-derivatives","BTCF0:USTF0",1763376409821,0.001,95875.0,95873.0,0.1043905]
["bitfinex-derivatives","BTCF0:USTF0",1763376410130,0.03587,95875.0,95873.0,0.1043905]
["bitfinex-derivatives","BTCF0:USTF0",1763376410329,0.001,95874.0,95873.0,0.17909539]
["bitfinex-derivatives","BTCF0:USTF0",1763376410718,0.02273,95874.0,95873.0,0.17909539]
["bitfinex-derivatives","BTCF0:USTF0",1763376411323,0.02273,95874.0,95871.0,0.1043925]
["bitfinex-derivatives","BTCF0:USTF0",1763376411524,0.02273,95873.0,95871.0,0.1043925]
["bitfinex-derivatives","BTCF0:USTF0",1763376411724,0.02173,95873.0,95871.0,0.1043925]
["bitfinex-derivatives","BTCF0:USTF0",1763376411924,0.01314,95875.0,95871.0,0.1043925]
["bitfinex-derivatives","BTCF0:USTF0",1763376411925,0.001,95872.0,95871.0,0.1043925]
["bitfinex-derivatives","BTCF0:USTF0",1763376412121,0.02273,95873.0,95871.0,0.1043925]
["bitfinex-derivatives","BTCF0:USTF0",1763376412427,0.04487,95873.0,95871.0,0.1043925]
["bitfinex-derivatives","BTCF0:USTF0",1763376412617,0.02273,95872.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376412819,0.04587,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376413123,0.001,95874.0,95871.0,0.1043927]
["bitfinex-derivatives","BTCF0:USTF0",1763376413431,0.05801,95875.0,95874.0,0.1043894]
["bitfinex-derivatives","BTCF0:USTF0",1763376413631,0.05801,95875.0,95871.0,0.1043919]
["bitfinex-derivatives","BTCF0:USTF0",1763376413825,0.02273,95874.0,95871.0,0.1043919]
["bitfinex-derivatives","BTCF0:USTF0",1763376414031,0.001,95873.0,95871.0,0.1043919]
["bitfinex-derivatives","BTCF0:USTF0",1763376414233,0.001,95874.0,95871.0,0.1043919]
["bitfinex-derivatives","BTCF0:USTF0",1763376414433,0.02173,95873.0,95871.0,0.1043919]
["bitfinex-derivatives","BTCF0:USTF0",1763376414623,0.001,95872.0,95871.0,0.1043919]
["bitfinex-derivatives","BTCF0:USTF0",1763376414822,0.02273,95873.0,95871.0,0.1043919]
["bitfinex-derivatives","BTCF0:USTF0",1763376415027,0.02173,95873.0,95871.0,0.1043919]
["bitfinex-derivatives","BTCF0:USTF0",1763376415225,0.001,95872.0,95871.0,0.1043919]
["bitfinex-derivatives","BTCF0:USTF0",1763376415430,0.02273,95872.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376415731,0.001,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376415935,0.001,95871.0,95870.0,0.10659183]
["bitfinex-derivatives","BTCF0:USTF0",1763376416134,0.04587,95874.0,95870.0,0.10659183]
["bitfinex-derivatives","BTCF0:USTF0",1763376416325,0.04587,95873.0,95872.0,0.07475453]
["bitfinex-derivatives","BTCF0:USTF0",1763376416525,0.04487,95873.0,95872.0,0.07475453]
["bitfinex-derivatives","BTCF0:USTF0",1763376416727,0.04587,95873.0,95872.0,0.17914613]
["bitfinex-derivatives","BTCF0:USTF0",1763376417836,0.02273,95873.0,95872.0,0.17914613]
["bitfinex-derivatives","BTCF0:USTF0",1763376418031,0.001,95873.0,95872.0,0.17914613]
["bitfinex-derivatives","BTCF0:USTF0",1763376418231,0.001,95874.0,95872.0,0.17914613]
["bitfinex-derivatives","BTCF0:USTF0",1763376418433,0.001,95874.0,95873.0,0.07475453]
["bitfinex-derivatives","BTCF0:USTF0",1763376419539,0.02273,95874.0,95873.0,0.07475453]
["bitfinex-derivatives","BTCF0:USTF0",1763376419737,0.001,95874.0,95873.0,0.07475453]
["bitfinex-derivatives","BTCF0:USTF0",1763376420130,0.001,95874.0,95873.0,0.17914513]
["bitfinex-derivatives","BTCF0:USTF0",1763376420331,0.001,95874.0,95873.0,0.1043906]
["bitfinex-derivatives","BTCF0:USTF0",1763376420840,0.02273,95874.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376421134,0.01314,95872.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376421334,0.001,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376421538,0.04487,95866.0,95864.0,0.09407765]
["bitfinex-derivatives","BTCF0:USTF0",1763376421735,0.04487,95862.0,95861.0,0.09407765]
["bitfinex-derivatives","BTCF0:USTF0",1763376421938,0.04487,95862.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376421939,0.04587,95862.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376422132,0.04587,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376422534,0.04587,95861.0,95860.0,0.09627568]
["bitfinex-derivatives","BTCF0:USTF0",1763376423439,0.04587,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376424128,0.04587,95861.0,95860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763376425228,0.04587,95861.0,95860.0,0.07325614]
["bitfinex-derivatives","BTCF0:USTF0",1763376425536,0.04487,95852.0,95851.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763376425737,0.04587,95852.0,95851.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763376426731,0.04587,95852.0,95851.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1763376427333,0.04587,95852.0,95851.0,0.14234815]
["bitfinex-derivatives","BTCF0:USTF0",1763376428544,0.02273,95852.0,95851.0,0.14234815]
["bitfinex-derivatives","BTCF0:USTF0",1763376429245,0.001,95852.0,95851.0,0.14234815]
["bitfinex-derivatives","BTCF0:USTF0",1763376429444,0.03487,95855.0,95852.0,0.1044134]
["bitfinex-derivatives","BTCF0:USTF0",1763376429743,0.001,95854.0,95852.0,0.1044134]
["bitfinex-derivatives","BTCF0:USTF0",1763376431345,0.001,95854.0,95852.0,0.23539182]
["bitfinex-derivatives","BTCF0:USTF0",1763376431544,0.001,95856.0,95855.0,0.1044101]
["bitfinex-derivatives","BTCF0:USTF0",1763376432738,0.04587,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376434448,0.02273,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376435240,0.04587,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376443453,0.04587,95856.0,95855.0,0.09454655]
["bitfinex-derivatives","BTCF0:USTF0",1763376443651,0.04587,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376445042,0.04587,95856.0,95855.0,0.09454655]
["bitfinex-derivatives","BTCF0:USTF0",1763376446050,0.04587,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376456150,0.04613,95852.0,95851.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763376456553,0.04713,95852.0,95851.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763376457360,0.04713,95852.0,95851.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1763376468164,0.06012,95852.0,95851.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1763376482968,0.06012,95852.0,95850.0,0.09713493]
["bitfinex-derivatives","BTCF0:USTF0",1763376482969,0.04315,95851.0,95850.0,0.09713493]
["bitfinex-derivatives","BTCF0:USTF0",1763376483172,0.04315,95842.0,95837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376483377,0.04315,95842.0,95834.0,0.18802149]
["bitfinex-derivatives","BTCF0:USTF0",1763376483378,0.04315,95835.0,95834.0,0.18802149]
["bitfinex-derivatives","BTCF0:USTF0",1763376483672,0.04415,95835.0,95834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376483866,0.04315,95831.0,95830.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763376484067,0.04415,95831.0,95830.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763376485274,0.04415,95831.0,95830.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763376485473,0.04415,95831.0,95830.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763376485871,0.04415,95831.0,95830.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763376488672,0.04415,95831.0,95830.0,0.09534812]
["bitfinex-derivatives","BTCF0:USTF0",1763376490268,0.04415,95831.0,95830.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763376490778,0.04415,95831.0,95830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763376490979,0.04415,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376491181,0.04415,95831.0,95830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763376493781,0.04415,95831.0,95830.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1763376493972,0.04415,95831.0,95830.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763376497185,0.04415,95831.0,95830.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763376497383,0.04415,95831.0,95830.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1763376497585,0.04415,95831.0,95830.0,0.09564976]
["bitfinex-derivatives","BTCF0:USTF0",1763376497882,0.04415,95831.0,95830.0,0.14057976]
["bitfinex-derivatives","BTCF0:USTF0",1763376498278,0.04415,95831.0,95830.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763376498984,0.04415,95831.0,95830.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763376506176,0.04415,95831.0,95830.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763376508787,0.04415,95831.0,95830.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1763376510791,0.04415,95831.0,95830.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1763376511181,0.04415,95831.0,95830.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1763376512081,0.04415,95831.0,95830.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763376513588,0.04415,95831.0,95830.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1763376513785,0.04415,95831.0,95830.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763376514292,0.04415,95831.0,95830.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763376520095,0.04415,95831.0,95830.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763376521480,0.04415,95831.0,95830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763376521689,0.00219803,95830.0,95828.0,0.07493725]
["bitfinex-derivatives","BTCF0:USTF0",1763376521888,0.001,95829.0,95821.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763376522089,0.001,95829.0,95828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376522592,0.001,95829.0,95821.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763376523094,0.001,95829.0,95821.0,0.00055651]
["bitfinex-derivatives","BTCF0:USTF0",1763376523396,0.001,95829.0,95821.0,0.02535651]
["bitfinex-derivatives","BTCF0:USTF0",1763376523596,0.001,95829.0,95821.0,0.04790651]
["bitfinex-derivatives","BTCF0:USTF0",1763376523787,0.001,95829.0,95821.0,0.04690651]
["bitfinex-derivatives","BTCF0:USTF0",1763376524297,0.001,95829.0,95825.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763376525089,0.001,95829.0,95821.0,0.00055651]
["bitfinex-derivatives","BTCF0:USTF0",1763376525290,0.001,95829.0,95821.0,0.04590651]
["bitfinex-derivatives","BTCF0:USTF0",1763376527700,0.001,95829.0,95821.0,0.00055651]
["bitfinex-derivatives","BTCF0:USTF0",1763376527897,0.10432001,95828.0,95821.0,0.00055651]
["bitfinex-derivatives","BTCF0:USTF0",1763376528203,0.001,95827.0,95821.0,0.00055651]
["bitfinex-derivatives","BTCF0:USTF0",1763376528396,0.10532001,95827.0,95821.0,0.00055651]
["bitfinex-derivatives","BTCF0:USTF0",1763376528597,0.001,95826.0,95821.0,0.00055651]
["bitfinex-derivatives","BTCF0:USTF0",1763376528798,0.001,95829.0,95821.0,0.02223651]
["bitfinex-derivatives","BTCF0:USTF0",1763376528998,0.001,95829.0,95821.0,0.04513651]
["bitfinex-derivatives","BTCF0:USTF0",1763376529303,0.001,95829.0,95825.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763376530492,0.001,95829.0,95828.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763376530901,0.001,95829.0,95828.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763376531199,0.001,95829.0,95828.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763376531398,0.001,95829.0,95825.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763376531604,0.001,95829.0,95828.0,0.01999905]
["bitfinex-derivatives","BTCF0:USTF0",1763376532393,0.002,95829.0,95828.0,0.04167905]
["bitfinex-derivatives","BTCF0:USTF0",1763376532999,0.002,95829.0,95828.0,0.01999905]
["bitfinex-derivatives","BTCF0:USTF0",1763376533501,0.001,95829.0,95828.0,0.01999905]
["bitfinex-derivatives","BTCF0:USTF0",1763376533705,0.002,95829.0,95828.0,0.01999905]
["bitfinex-derivatives","BTCF0:USTF0",1763376533906,0.002,95829.0,95828.0,0.06457905]
["bitfinex-derivatives","BTCF0:USTF0",1763376535104,0.001,95829.0,95828.0,0.06457905]
["bitfinex-derivatives","BTCF0:USTF0",1763376535403,0.002,95829.0,95828.0,0.06457905]
["bitfinex-derivatives","BTCF0:USTF0",1763376545209,0.002,95829.0,95828.0,0.06557905]
["bitfinex-derivatives","BTCF0:USTF0",1763376545210,0.001,95829.0,95828.0,0.06557905]
["bitfinex-derivatives","BTCF0:USTF0",1763376545806,0.001,95829.0,95828.0,0.01999905]
["bitfinex-derivatives","BTCF0:USTF0",1763376546000,0.10532001,95829.0,95828.0,0.01999905]
["bitfinex-derivatives","BTCF0:USTF0",1763376546199,0.10532001,95829.0,95828.0,0.04167905]
["bitfinex-derivatives","BTCF0:USTF0",1763376546408,0.001,95829.0,95828.0,0.06497905]
["bitfinex-derivatives","BTCF0:USTF0",1763376548709,0.002,95829.0,95828.0,0.06497905]
["bitfinex-derivatives","BTCF0:USTF0",1763376551506,0.001,95829.0,95828.0,0.06597905]
["bitfinex-derivatives","BTCF0:USTF0",1763376553909,0.001,95829.0,95828.0,0.06497905]
["bitfinex-derivatives","BTCF0:USTF0",1763376554109,0.001,95829.0,95828.0,0.06597905]
["bitfinex-derivatives","BTCF0:USTF0",1763376556109,0.02487435,95829.0,95828.0,0.06597905]
["bitfinex-derivatives","BTCF0:USTF0",1763376556621,0.02487435,95829.0,95828.0,0.06557905]
["bitfinex-derivatives","BTCF0:USTF0",1763376557115,0.02487435,95829.0,95828.0,0.06597905]
["bitfinex-derivatives","BTCF0:USTF0",1763376557704,0.02487435,95829.0,95828.0,0.06497905]
["bitfinex-derivatives","BTCF0:USTF0",1763376558110,0.02587435,95829.0,95828.0,0.06497905]
["bitfinex-derivatives","BTCF0:USTF0",1763376559118,0.02487435,95829.0,95828.0,0.06497905]
["bitfinex-derivatives","BTCF0:USTF0",1763376559317,0.02587435,95829.0,95828.0,0.06497905]
["bitfinex-derivatives","BTCF0:USTF0",1763376562209,0.02587435,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376562522,0.13019436,95829.0,95828.0,0.01999905]
["bitfinex-derivatives","BTCF0:USTF0",1763376562714,0.13019436,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376562916,0.13019436,95829.0,95828.0,0.01999905]
["bitfinex-derivatives","BTCF0:USTF0",1763376563216,0.13019436,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376563612,0.02587435,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376563807,0.16764093,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376564217,0.13019436,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376564616,0.02587435,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376566818,0.02587435,95829.0,95828.0,0.01999905]
["bitfinex-derivatives","BTCF0:USTF0",1763376567022,0.02587435,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376567925,0.13019436,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376568716,0.02587435,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376570319,0.02587435,95829.0,95828.0,0.06430905]
["bitfinex-derivatives","BTCF0:USTF0",1763376571418,0.13019436,95829.0,95828.0,0.06430905]
["bitfinex-derivatives","BTCF0:USTF0",1763376571612,0.02587435,95829.0,95828.0,0.06430905]
["bitfinex-derivatives","BTCF0:USTF0",1763376571816,0.13019436,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376572014,0.02587435,95829.0,95828.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1763376572219,0.13019436,95829.0,95828.0,0.04318905]
["bitfinex-derivatives","BTCF0:USTF0",1763376572614,0.02587435,95829.0,95828.0,0.06430905]
["bitfinex-derivatives","BTCF0:USTF0",1763376573511,0.001,95829.0,95828.0,0.06430905]
["bitfinex-derivatives","BTCF0:USTF0",1763376573723,0.00015651,95840.0,95839.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763376574025,0.00115651,95840.0,95839.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763376574215,0.0008,95849.0,95848.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763376574412,0.001,95849.0,95848.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763376574619,0.0014,95849.0,95848.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763376575425,0.0024,95849.0,95848.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763376582028,0.002,95849.0,95848.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763376582228,0.0024,95849.0,95848.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763376584033,0.0014,95849.0,95848.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763376598235,0.0014,95849.0,95848.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763376600734,0.02496358,95849.0,95848.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763376602537,0.03884657,95849.0,95848.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763376602746,0.12928359,95849.0,95848.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763376603135,0.12928359,95849.0,95848.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763376603543,0.02496358,95849.0,95848.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763376603843,0.12928359,95849.0,95848.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763376604335,0.18565432,95849.0,95848.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763376604540,0.08133431,95849.0,95848.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763376604741,0.18565432,95849.0,95848.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763376605341,0.12928359,95849.0,95848.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763376605545,0.02496358,95849.0,95848.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763376609045,0.02456358,95849.0,95848.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763376609344,0.02496358,95849.0,95848.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763376611044,2.51e-06,95854.0,95850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763376611241,0.001,95853.0,95850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763376611441,0.001,95853.0,95852.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376611642,0.00095651,95858.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376611936,0.001,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376613139,0.0014,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376613336,0.0024,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376613739,0.0014,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376614456,0.01342,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376615340,0.00741,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376616337,0.01342,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376617232,0.00741,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376618647,0.0014,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376619451,0.00741,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376619949,0.01342,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376622154,0.00741,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376622358,0.0014,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376628455,0.001,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376628658,0.00741,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376629559,0.01342,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376631864,0.03659446,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376634163,0.03058446,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376634362,0.02457446,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376635157,0.03659446,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376638377,0.03058446,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376638677,0.02457446,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376639969,0.02417446,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376640280,0.02457446,95857.0,95856.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763376642579,7.4e-07,95861.0,95860.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763376643077,0.001,95869.0,95868.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763376643471,0.04288,95875.0,95874.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763376643671,0.04388,95875.0,95874.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763376643879,0.19989095,95875.0,95874.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763376644293,0.19989095,95875.0,95874.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763376644877,0.19989095,95875.0,95874.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763376645378,0.20089095,95875.0,95874.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763376649383,0.04615,95858.0,95857.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763376649595,0.05415,95840.0,95839.0,0.03106799]
["bitfinex-derivatives","BTCF0:USTF0",1763376649879,0.05415,95840.0,95820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763376649880,0.04615,95821.0,95820.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376650181,0.04615,95821.0,95796.0,0.13102384]
["bitfinex-derivatives","BTCF0:USTF0",1763376650182,0.04615,95807.0,95806.0,0.04374095]
["bitfinex-derivatives","BTCF0:USTF0",1763376650480,0.04715,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763376650679,0.04715,95807.0,95806.0,0.00066095]
["bitfinex-derivatives","BTCF0:USTF0",1763376650982,0.04715,95807.0,95806.0,0.04374095]
["bitfinex-derivatives","BTCF0:USTF0",1763376651182,0.04715,95807.0,95806.0,0.04414095]
["bitfinex-derivatives","BTCF0:USTF0",1763376651383,0.04715,95807.0,95806.0,0.04514095]
["bitfinex-derivatives","BTCF0:USTF0",1763376651877,0.04715,95807.0,95806.0,0.00266095]
["bitfinex-derivatives","BTCF0:USTF0",1763376653187,0.04715,95807.0,95806.0,0.02501095]
["bitfinex-derivatives","BTCF0:USTF0",1763376653684,0.04715,95807.0,95806.0,0.00266095]
["bitfinex-derivatives","BTCF0:USTF0",1763376656386,0.04715,95807.0,95806.0,0.02501095]
["bitfinex-derivatives","BTCF0:USTF0",1763376656794,0.04715,95807.0,95806.0,0.00266095]
["bitfinex-derivatives","BTCF0:USTF0",1763376660981,0.04715,95807.0,95806.0,0.00226095]
["bitfinex-derivatives","BTCF0:USTF0",1763376661282,0.04615,95799.0,95798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376661491,0.04615,95799.0,95760.0,0.1569869]
["bitfinex-derivatives","BTCF0:USTF0",1763376661492,0.04615,95798.0,95760.0,0.1569869]
["bitfinex-derivatives","BTCF0:USTF0",1763376661790,0.01297,95802.0,95760.0,0.1569869]
["bitfinex-derivatives","BTCF0:USTF0",1763376661791,0.04615,95788.0,95787.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376661986,0.04615,95788.0,95787.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376662288,0.04715,95788.0,95787.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763376662486,0.04615,95788.0,95787.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763376664083,0.04715,95788.0,95787.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763376665987,0.002,95788.0,95787.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763376666486,0.0001566,95797.0,95796.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763376666683,0.2030669,95820.0,95819.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376666882,0.05912,95820.0,95819.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376667081,0.21686149,95820.0,95819.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376667392,0.21686149,95820.0,95819.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763376667578,0.04615,95803.0,95802.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376668087,0.04715,95803.0,95802.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376669589,0.001,95803.0,95802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763376669788,0.0243,95811.0,95810.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376669989,0.04715,95811.0,95810.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763376670189,0.001,95811.0,95810.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763376670395,0.04715,95819.0,95818.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376670593,0.04615,95811.0,95810.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763376671095,0.04715,95811.0,95810.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763376674407,0.001,95811.0,95810.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763376674594,0.04615,95819.0,95818.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376674794,0.04715,95819.0,95818.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376674992,0.0243,95819.0,95818.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376675194,0.001,95819.0,95818.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376675391,0.001,95819.0,95816.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763376675392,0.001,95820.0,95819.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763376675698,0.0004,95825.0,95820.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763376675901,0.0011566,95821.0,95820.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763376676097,0.0001566,95821.0,95820.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763376676296,0.04709415,95821.0,95820.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763376676498,0.04609415,95821.0,95820.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763376676698,0.02585415,95821.0,95820.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763376676900,0.0011566,95821.0,95820.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763376677100,0.0021566,95821.0,95820.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763376678393,0.0004,95829.0,95828.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376678799,0.02614154,95829.0,95828.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376679004,0.02514154,95829.0,95828.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376679204,0.02614154,95829.0,95828.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376679703,0.02574154,95829.0,95828.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376680004,0.02714154,95829.0,95828.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376680705,0.04990154,95829.0,95828.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376680899,0.07105154,95829.0,95828.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376681099,0.07105154,95829.0,95828.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763376681297,0.07105154,95829.0,95828.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376682805,0.07105154,95829.0,95828.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763376683304,0.04391,95817.0,95816.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376683608,0.06966016,95817.0,95816.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376684107,0.06966016,95817.0,95816.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763376687309,0.06966016,95817.0,95816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763376687498,0.01346,95816.0,95806.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376687705,0.04391,95813.0,95812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376688009,0.06966016,95813.0,95812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763376688910,0.06966016,95813.0,95812.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763376689908,0.06966016,95813.0,95812.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763376690704,0.06966016,95813.0,95812.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763376691108,0.06966016,95813.0,95812.0,0.0674758]
["bitfinex-derivatives","BTCF0:USTF0",1763376691805,0.06966016,95813.0,95812.0,0.00703221]
["bitfinex-derivatives","BTCF0:USTF0",1763376692005,0.06966016,95813.0,95812.0,0.00743221]
["bitfinex-derivatives","BTCF0:USTF0",1763376693012,0.02575016,95813.0,95812.0,0.00743221]
["bitfinex-derivatives","BTCF0:USTF0",1763376695116,0.06332232,95813.0,95812.0,0.00743221]
["bitfinex-derivatives","BTCF0:USTF0",1763376695417,0.02575016,95813.0,95812.0,0.00743221]
["bitfinex-derivatives","BTCF0:USTF0",1763376698414,0.02575016,95813.0,95812.0,0.00703221]
["bitfinex-derivatives","BTCF0:USTF0",1763376698615,0.02575016,95813.0,95812.0,0.00743221]
["bitfinex-derivatives","BTCF0:USTF0",1763376702422,0.02575016,95813.0,95812.0,0.00703221]
["bitfinex-derivatives","BTCF0:USTF0",1763376710323,0.02475016,95813.0,95812.0,0.00703221]
["bitfinex-derivatives","BTCF0:USTF0",1763376714221,0.06227765,95813.0,95812.0,0.00703221]
["bitfinex-derivatives","BTCF0:USTF0",1763376715927,0.02475016,95813.0,95812.0,0.00703221]
["bitfinex-derivatives","BTCF0:USTF0",1763376719320,0.02475016,95813.0,95784.0,0.08848033]
["bitfinex-derivatives","BTCF0:USTF0",1763376719321,0.01138,95802.0,95784.0,0.07482033]
["bitfinex-derivatives","BTCF0:USTF0",1763376719523,0.03713016,95802.0,95781.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763376719729,0.14408807,95794.0,95781.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763376719928,0.02575016,95793.0,95781.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763376720136,0.02575016,95792.0,95781.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763376720327,0.02575016,95791.0,95788.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763376720633,0.02575016,95790.0,95788.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763376720828,0.02575016,95789.0,95788.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763376721222,0.001,95789.0,95788.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763376721433,0.001,95793.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376721630,0.0255038,95793.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376721829,0.0255038,95792.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376722029,0.0245038,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376722635,0.0255038,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376722829,0.0255038,95791.0,95790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763376724428,0.01281,95781.0,95780.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763376724734,0.0373064,95781.0,95780.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1763376725035,0.0383064,95781.0,95780.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1763376725236,0.01381,95781.0,95780.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1763376725830,0.03829865,95781.0,95780.0,0.0025566]
["bitfinex-derivatives","BTCF0:USTF0",1763376726031,0.03829865,95781.0,95780.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1763376726238,0.03829865,95781.0,95780.0,0.0025566]
["bitfinex-derivatives","BTCF0:USTF0",1763376727743,0.03829865,95781.0,95780.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1763376727942,0.03829865,95781.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376733838,0.01381,95781.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376734146,0.001,95781.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376734743,0.001,95787.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376735042,0.02442514,95786.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376735242,0.02542514,95785.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376735443,0.02542514,95784.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376735642,0.001,95787.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376735835,0.02442416,95786.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376736037,0.02542416,95785.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376736237,0.02442416,95784.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376736437,0.001,95787.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376736644,0.001,95785.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376736943,0.02442363,95784.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376737143,0.001,95785.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376737444,0.02542355,95784.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376737645,0.01281,95788.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376737646,0.001,95787.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376737838,0.02442355,95786.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376738042,0.0135,95781.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376738440,0.0145,95781.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376740044,0.001,95781.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376740244,0.001,95787.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376740448,0.0244257,95786.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376740649,0.001,95785.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376740850,0.001,95786.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376741042,0.001,95787.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376741244,0.0244277,95786.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376741445,0.001,95785.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376741642,0.01314,95781.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376742047,0.01414,95781.0,95780.0,0.00275463]
["bitfinex-derivatives","BTCF0:USTF0",1763376744344,0.01414,95781.0,95780.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763376746347,0.03858134,95781.0,95780.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763376748553,0.02544134,95781.0,95780.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763376749357,0.001,95781.0,95780.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763376749556,0.001,95781.0,95780.0,0.10675463]
["bitfinex-derivatives","BTCF0:USTF0",1763376749850,0.001,95781.0,95780.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763376750150,0.0001566,95799.0,95788.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1763376750459,0.02445938,95798.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376750753,0.02545938,95797.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376750962,0.02445938,95796.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376751255,0.02545938,95795.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376751450,0.02545938,95794.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376751651,0.02545938,95793.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376751953,0.0001566,95799.0,95795.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763376752151,0.001,95798.0,95795.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763376752956,0.001,95798.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376753657,0.001,95798.0,95795.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763376757746,0.001,95798.0,95795.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1763376757953,0.001,95798.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376759351,0.001,95798.0,95795.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763376768459,0.001,95798.0,95797.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763376771562,0.001,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376778269,0.02294,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376780564,0.04439,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376781862,0.001,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376782065,0.02294,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376782969,0.04439,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376783161,0.02294,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376784269,0.04439,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376786870,0.04439,95798.0,95797.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763376787069,0.04439,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376787770,0.04439,95798.0,95797.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763376787971,0.04439,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376788363,0.02294,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376788568,0.04439,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376788972,0.02294,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376789482,0.001,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376790459,0.02294,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376791565,0.04439,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376792474,0.001,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376792879,0.02294,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376793975,0.001,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376794776,0.02294,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376796374,0.04439,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376797078,0.001,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376797281,0.04497,95798.0,95797.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763376798267,0.06900014,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763376798875,0.06900014,95798.0,95797.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763376799181,0.06900014,95798.0,95797.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763376805998,0.04497,95798.0,95797.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763376813901,0.0001566,95799.0,95797.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763376813902,0.0001566,95799.0,95797.0,0.11911033]
["bitfinex-derivatives","BTCF0:USTF0",1763376814105,0.04559,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376814610,0.04699,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376815303,0.04799,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376815905,0.02471,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376816102,0.02511,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376816303,0.04799,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376823009,0.04759,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376823211,0.04799,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376824314,0.0024,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376824814,0.02511,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376825025,0.04799,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376825811,0.04699,95816.0,95815.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763376828910,0.04699,95816.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376829115,0.04559,95811.0,95810.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763376829317,0.04659,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376829515,0.04659,95811.0,95810.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763376829713,0.04659,95811.0,95810.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763376831016,0.04659,95811.0,95810.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763376831706,0.04659,95811.0,95810.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763376831908,0.04659,95811.0,95810.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763376832511,0.04659,95811.0,95810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763376832713,0.04659,95811.0,95810.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763376833016,0.04659,95811.0,95810.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763376843316,0.07032767,95811.0,95810.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763376845735,0.07032767,95811.0,95810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763376845924,0.04305,95807.0,95806.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763376846120,0.04305,95794.0,95793.0,0.07510167]
["bitfinex-derivatives","BTCF0:USTF0",1763376846433,0.04305,95788.0,95787.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763376846924,0.04405,95788.0,95787.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763376847124,0.04305,95788.0,95787.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763376847622,0.04205,95788.0,95787.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763376847825,0.02059,95788.0,95787.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763376848126,0.04205,95788.0,95787.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763376864836,0.001,95788.0,95787.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763376865133,0.04483,95796.0,95795.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763376865637,0.0578,95796.0,95795.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763376865828,0.04483,95796.0,95795.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763376867222,0.0578,95796.0,95795.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763376867736,0.04383,95792.0,95791.0,0.11812167]
["bitfinex-derivatives","BTCF0:USTF0",1763376868030,0.04483,95792.0,95791.0,0.11812167]
["bitfinex-derivatives","BTCF0:USTF0",1763376869330,0.04483,95792.0,95791.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763376870435,0.04483,95792.0,95791.0,0.11812959]
["bitfinex-derivatives","BTCF0:USTF0",1763376871433,0.04483,95792.0,95791.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763376879632,0.0578,95792.0,95791.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763376880736,0.04383,95783.0,95782.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763376880938,0.04483,95783.0,95782.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763376881138,0.04483,95783.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376881139,0.04383,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376881545,0.04483,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376884245,0.04383,95779.0,95778.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763376884439,0.04383,95767.0,95761.0,0.04025546]
["bitfinex-derivatives","BTCF0:USTF0",1763376884646,0.04483,95767.0,95750.0,0.09316011]
["bitfinex-derivatives","BTCF0:USTF0",1763376884835,0.04483,95767.0,95750.0,0.14407549]
["bitfinex-derivatives","BTCF0:USTF0",1763376885044,0.04383,95751.0,95750.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763376885240,0.04483,95751.0,95750.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763376885449,0.04383,95742.0,95741.0,0.0431766]
["bitfinex-derivatives","BTCF0:USTF0",1763376885747,0.04483,95742.0,95741.0,0.0431766]
["bitfinex-derivatives","BTCF0:USTF0",1763376888453,0.05788853,95742.0,95741.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763376895045,0.05788853,95742.0,95741.0,0.0439966]
["bitfinex-derivatives","BTCF0:USTF0",1763376895249,0.04491853,95742.0,95741.0,0.0439966]
["bitfinex-derivatives","BTCF0:USTF0",1763376900961,0.04491853,95742.0,95735.0,0.00354385]
["bitfinex-derivatives","BTCF0:USTF0",1763376900962,0.05722,95736.0,95735.0,0.00354385]
["bitfinex-derivatives","BTCF0:USTF0",1763376901255,0.04425,95727.0,95712.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763376901462,0.04525,95727.0,95712.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763376902055,0.04525,95727.0,95717.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763376902253,0.04525,95727.0,95726.0,0.04410116]
["bitfinex-derivatives","BTCF0:USTF0",1763376902458,0.04525,95727.0,95688.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763376902459,0.05496,95718.0,95688.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763376902662,0.04425,95697.0,95682.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763376902861,0.04535877,95697.0,95682.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763376903763,0.04535877,95697.0,95687.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763376903964,0.04535877,95697.0,95696.0,0.02125338]
["bitfinex-derivatives","BTCF0:USTF0",1763376904164,0.04535877,95697.0,95696.0,0.04391338]
["bitfinex-derivatives","BTCF0:USTF0",1763376904860,0.05606877,95697.0,95696.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763376907971,0.04535877,95697.0,95696.0,0.04391338]
["bitfinex-derivatives","BTCF0:USTF0",1763376908165,0.05606877,95697.0,95696.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763376909673,0.05606877,95697.0,95696.0,0.02125338]
["bitfinex-derivatives","BTCF0:USTF0",1763376910770,0.04535877,95697.0,95696.0,0.04391338]
["bitfinex-derivatives","BTCF0:USTF0",1763376911672,0.04535877,95697.0,95696.0,0.02125338]
["bitfinex-derivatives","BTCF0:USTF0",1763376911877,0.04535877,95697.0,95696.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763376912066,0.04535877,95697.0,95696.0,0.02125338]
["bitfinex-derivatives","BTCF0:USTF0",1763376912382,0.05606877,95697.0,95696.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763376913267,0.05606877,95697.0,95696.0,0.02125338]
["bitfinex-derivatives","BTCF0:USTF0",1763376913470,0.04535877,95697.0,95696.0,0.04391338]
["bitfinex-derivatives","BTCF0:USTF0",1763376922573,0.04435877,95697.0,95696.0,0.04391338]
["bitfinex-derivatives","BTCF0:USTF0",1763376924579,0.00010877,95697.0,95696.0,0.04391338]
["bitfinex-derivatives","BTCF0:USTF0",1763376924771,0.00015668,95706.0,95705.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763376924971,0.00115668,95706.0,95705.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763376927779,0.04432,95730.0,95729.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763376927977,0.06955014,95730.0,95729.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763376928978,0.04432,95721.0,95720.0,0.02254668]
["bitfinex-derivatives","BTCF0:USTF0",1763376929178,0.06855014,95721.0,95720.0,0.02474471]
["bitfinex-derivatives","BTCF0:USTF0",1763376929380,0.06955014,95721.0,95720.0,0.02474471]
["bitfinex-derivatives","BTCF0:USTF0",1763376929593,0.06955014,95721.0,95720.0,0.04792471]
["bitfinex-derivatives","BTCF0:USTF0",1763376930489,0.06955014,95721.0,95720.0,0.00235471]
["bitfinex-derivatives","BTCF0:USTF0",1763376930690,0.07055014,95721.0,95720.0,0.00235471]
["bitfinex-derivatives","BTCF0:USTF0",1763376930884,0.07055014,95721.0,95720.0,0.02474471]
["bitfinex-derivatives","BTCF0:USTF0",1763376931387,0.07155014,95721.0,95720.0,0.00235471]
["bitfinex-derivatives","BTCF0:USTF0",1763376931587,0.07155014,95721.0,95720.0,0.02474471]
["bitfinex-derivatives","BTCF0:USTF0",1763376931985,0.07155014,95721.0,95720.0,0.04792471]
["bitfinex-derivatives","BTCF0:USTF0",1763376935486,0.04732,95721.0,95720.0,0.04792471]
["bitfinex-derivatives","BTCF0:USTF0",1763376936090,0.07157923,95721.0,95720.0,0.04792471]
["bitfinex-derivatives","BTCF0:USTF0",1763376942803,0.07157923,95721.0,95720.0,0.02474471]
["bitfinex-derivatives","BTCF0:USTF0",1763376943603,0.07157923,95721.0,95720.0,0.04792471]
["bitfinex-derivatives","BTCF0:USTF0",1763376945196,0.07157923,95721.0,95720.0,0.02474471]
["bitfinex-derivatives","BTCF0:USTF0",1763376945901,0.07157923,95721.0,95720.0,0.04792471]
["bitfinex-derivatives","BTCF0:USTF0",1763376946103,0.04732,95721.0,95720.0,0.04792471]
["bitfinex-derivatives","BTCF0:USTF0",1763376950101,0.04632,95721.0,95720.0,0.04792471]
["bitfinex-derivatives","BTCF0:USTF0",1763376952912,0.04632,95721.0,95720.0,0.06176471]
["bitfinex-derivatives","BTCF0:USTF0",1763376953414,0.07046778,95721.0,95720.0,0.06176471]
["bitfinex-derivatives","BTCF0:USTF0",1763376955110,0.02614778,95721.0,95720.0,0.06176471]
["bitfinex-derivatives","BTCF0:USTF0",1763376956200,0.002,95721.0,95720.0,0.06176471]
["bitfinex-derivatives","BTCF0:USTF0",1763376960318,0.00015668,95739.0,95720.0,0.16632211]
["bitfinex-derivatives","BTCF0:USTF0",1763376960513,0.03760548,95742.0,95739.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763376960812,0.04479,95752.0,95751.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763376961017,0.02527271,95752.0,95751.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763376961315,0.04505105,95766.0,95765.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763376961505,0.04605105,95766.0,95765.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763376964107,0.04605105,95766.0,95765.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763376965316,0.04479,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376965506,0.04579,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376965710,0.04479,95757.0,95756.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763376965910,0.04579,95757.0,95756.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763376973119,0.06903517,95757.0,95756.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763376976022,0.04579,95757.0,95756.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763376979723,0.04473,95732.0,95731.0,0.1004421]
["bitfinex-derivatives","BTCF0:USTF0",1763376979926,0.04573,95732.0,95731.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763376981122,0.04573,95732.0,95731.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763376982020,0.04573,95732.0,95731.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763376982519,0.04573,95732.0,95731.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763376984024,0.04573,95732.0,95731.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763376986922,0.04573,95732.0,95731.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763376987124,0.04366,95731.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763376987326,0.04466,95731.0,95730.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763376987515,0.04466,95731.0,95730.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763376987919,0.04366,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763376988217,0.04466,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763376988616,0.04466,95723.0,95722.0,0.02141668]
["bitfinex-derivatives","BTCF0:USTF0",1763376990729,0.04466,95723.0,95722.0,0.04243668]
["bitfinex-derivatives","BTCF0:USTF0",1763376994016,0.02212,95723.0,95722.0,0.04243668]
["bitfinex-derivatives","BTCF0:USTF0",1763376994220,0.04466,95723.0,95722.0,0.04243668]
["bitfinex-derivatives","BTCF0:USTF0",1763377003226,0.04466,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377003435,0.04466,95723.0,95722.0,0.04243668]
["bitfinex-derivatives","BTCF0:USTF0",1763377006647,0.5481,95723.0,95722.0,0.04243668]
["bitfinex-derivatives","BTCF0:USTF0",1763377009547,0.5481,95723.0,95722.0,0.02141668]
["bitfinex-derivatives","BTCF0:USTF0",1763377011646,0.5481,95723.0,95722.0,0.04243668]
["bitfinex-derivatives","BTCF0:USTF0",1763377014651,0.5481,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377016351,0.5481,95723.0,95722.0,0.05633878]
["bitfinex-derivatives","BTCF0:USTF0",1763377017052,0.5481,95723.0,95722.0,0.07858878]
["bitfinex-derivatives","BTCF0:USTF0",1763377017242,0.5481,95723.0,95722.0,0.05633878]
["bitfinex-derivatives","BTCF0:USTF0",1763377018353,0.04466,95723.0,95722.0,0.05633878]
["bitfinex-derivatives","BTCF0:USTF0",1763377018551,0.54802,95723.0,95722.0,0.05633878]
["bitfinex-derivatives","BTCF0:USTF0",1763377019252,0.57144137,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377019452,0.57144137,95723.0,95722.0,0.05664063]
["bitfinex-derivatives","BTCF0:USTF0",1763377020350,0.57144137,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377020553,0.57144137,95723.0,95722.0,0.05664272]
["bitfinex-derivatives","BTCF0:USTF0",1763377020743,0.57144137,95723.0,95722.0,0.10155272]
["bitfinex-derivatives","BTCF0:USTF0",1763377021248,0.04466,95723.0,95722.0,0.04506668]
["bitfinex-derivatives","BTCF0:USTF0",1763377021448,0.001,95723.0,95722.0,0.04506668]
["bitfinex-derivatives","BTCF0:USTF0",1763377021643,0.04632,95731.0,95730.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763377021848,0.02441784,95731.0,95730.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763377022045,0.001,95731.0,95730.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763377022354,0.14441238,95741.0,95740.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763377022545,0.00115668,95741.0,95740.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763377023044,0.04647668,95741.0,95740.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763377023245,0.04647668,95741.0,95740.0,0.11708495]
["bitfinex-derivatives","BTCF0:USTF0",1763377023444,0.04647668,95741.0,95740.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763377023652,0.04647668,95741.0,95740.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763377023851,0.04647668,95741.0,95740.0,0.10352347]
["bitfinex-derivatives","BTCF0:USTF0",1763377024051,0.04747668,95741.0,95740.0,0.10352347]
["bitfinex-derivatives","BTCF0:USTF0",1763377024259,0.04747668,95741.0,95740.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763377024450,0.04847668,95741.0,95740.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763377026052,0.07184369,95741.0,95740.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763377026355,0.04847668,95741.0,95740.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763377028546,0.00315668,95741.0,95740.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763377028746,0.02637668,95741.0,95740.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763377028947,0.04847668,95741.0,95740.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763377031857,0.00315668,95741.0,95740.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763377037264,0.00315668,95741.0,95740.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763377039963,0.02485668,95741.0,95740.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763377040667,0.00315668,95741.0,95740.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763377051867,0.04723668,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377052073,0.04408,95730.0,95729.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763377052373,0.04408,95723.0,95719.0,0.05641719]
["bitfinex-derivatives","BTCF0:USTF0",1763377052570,0.04508,95723.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377052767,0.06848826,95723.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377054374,0.06848826,95723.0,95722.0,0.04406668]
["bitfinex-derivatives","BTCF0:USTF0",1763377054375,0.04508,95723.0,95722.0,0.04406668]
["bitfinex-derivatives","BTCF0:USTF0",1763377055568,0.04508,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377056069,0.04508,95723.0,95722.0,0.02207668]
["bitfinex-derivatives","BTCF0:USTF0",1763377057160,0.04508,95723.0,95722.0,0.04406668]
["bitfinex-derivatives","BTCF0:USTF0",1763377059866,0.04508,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377060063,0.04508,95723.0,95722.0,0.02207668]
["bitfinex-derivatives","BTCF0:USTF0",1763377060266,0.04508,95723.0,95722.0,0.04406668]
["bitfinex-derivatives","BTCF0:USTF0",1763377067481,0.04508,95723.0,95722.0,0.02207668]
["bitfinex-derivatives","BTCF0:USTF0",1763377067684,0.04508,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377067981,0.04508,95723.0,95722.0,0.04406668]
["bitfinex-derivatives","BTCF0:USTF0",1763377076087,0.06844097,95723.0,95722.0,0.04406668]
["bitfinex-derivatives","BTCF0:USTF0",1763377083894,0.04670097,95723.0,95722.0,0.04406668]
["bitfinex-derivatives","BTCF0:USTF0",1763377084293,0.06810097,95723.0,95722.0,0.04406668]
["bitfinex-derivatives","BTCF0:USTF0",1763377093100,0.06849097,95723.0,95722.0,0.04406668]
["bitfinex-derivatives","BTCF0:USTF0",1763377105613,0.06849097,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377115126,0.06855542,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377121731,0.04341,95713.0,95712.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763377121925,0.04441,95713.0,95712.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763377122126,0.04441,95713.0,95712.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763377122629,0.04441,95713.0,95712.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763377122832,0.04441,95713.0,95712.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763377122833,0.06780464,95713.0,95712.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763377123128,0.06780464,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763377123331,0.06780464,95713.0,95712.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763377123730,0.06780464,95713.0,95712.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763377124234,0.06780464,95713.0,95712.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763377124534,0.06780464,95713.0,95712.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763377133432,0.06780464,95713.0,95712.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763377141746,0.04587464,95713.0,95712.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763377142243,0.06710464,95713.0,95712.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763377143138,0.02439464,95713.0,95712.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763377143540,0.001,95713.0,95712.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763377143742,0.16731923,95722.0,95721.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763377143939,0.04739391,95722.0,95721.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763377144950,0.04839391,95722.0,95721.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763377146144,0.04939391,95722.0,95721.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763377148445,0.02639391,95722.0,95721.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763377149746,0.04939391,95722.0,95721.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763377152141,0.04723,95722.0,95721.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763377153462,0.04723,95722.0,95720.0,0.00935803]
["bitfinex-derivatives","BTCF0:USTF0",1763377153656,0.04523,95721.0,95720.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763377155757,0.04623,95721.0,95720.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763377165277,0.05941,95721.0,95720.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763377166074,0.08268012,95721.0,95720.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763377166676,0.08268012,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377167178,0.08268012,95721.0,95720.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763377170371,0.08268012,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377170578,0.08268012,95721.0,95720.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763377176980,0.08268012,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377177978,0.08268012,95721.0,95720.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763377188088,0.08270541,95721.0,95720.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763377199089,0.06952541,95721.0,95720.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763377199294,0.04623,95721.0,95720.0,0.10294115]
["bitfinex-derivatives","BTCF0:USTF0",1763377199596,0.04623,95721.0,95720.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763377202693,0.025,95721.0,95720.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763377203392,0.04697,95721.0,95720.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763377203587,0.04538,95721.0,95720.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763377205585,0.002,95721.0,95720.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763377205793,0.03760548,95744.0,95720.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763377205794,0.02156668,95741.0,95740.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377205985,0.04453668,95741.0,95740.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763377207301,0.02256668,95741.0,95740.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763377207490,0.00115668,95741.0,95740.0,0.05760803]
["bitfinex-derivatives","BTCF0:USTF0",1763377208192,0.02256668,95741.0,95740.0,0.113934]
["bitfinex-derivatives","BTCF0:USTF0",1763377208402,0.00115668,95741.0,95740.0,0.113934]
["bitfinex-derivatives","BTCF0:USTF0",1763377208702,0.00115668,95741.0,95740.0,0.05760803]
["bitfinex-derivatives","BTCF0:USTF0",1763377209797,0.05676,95757.0,95756.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377210004,0.04438,95757.0,95756.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377212496,0.04338,95741.0,95740.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377212798,0.04438,95741.0,95740.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763377213900,0.02241,95741.0,95740.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763377215497,0.04438,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377215698,0.05676,95732.0,95731.0,0.02247668]
["bitfinex-derivatives","BTCF0:USTF0",1763377215899,0.05676,95732.0,95731.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377215900,0.05776,95732.0,95731.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377216407,0.08090338,95732.0,95731.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377216610,0.08090338,95732.0,95731.0,0.04439668]
["bitfinex-derivatives","BTCF0:USTF0",1763377216795,0.08090338,95732.0,95731.0,0.02409668]
["bitfinex-derivatives","BTCF0:USTF0",1763377216996,0.08090338,95732.0,95731.0,0.02509668]
["bitfinex-derivatives","BTCF0:USTF0",1763377217509,0.08090338,95732.0,95731.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1763377218611,0.08090338,95732.0,95731.0,0.04639668]
["bitfinex-derivatives","BTCF0:USTF0",1763377219997,0.08090338,95732.0,95731.0,0.02509668]
["bitfinex-derivatives","BTCF0:USTF0",1763377221408,0.08090338,95732.0,95731.0,0.04639668]
["bitfinex-derivatives","BTCF0:USTF0",1763377222906,0.08091288,95732.0,95731.0,0.04639668]
["bitfinex-derivatives","BTCF0:USTF0",1763377225313,0.06753288,95732.0,95731.0,0.04639668]
["bitfinex-derivatives","BTCF0:USTF0",1763377226114,0.04438,95732.0,95731.0,0.04639668]
["bitfinex-derivatives","BTCF0:USTF0",1763377231416,0.05618,95720.0,95719.0,0.05629784]
["bitfinex-derivatives","BTCF0:USTF0",1763377231711,0.05618,95720.0,95719.0,0.09989784]
["bitfinex-derivatives","BTCF0:USTF0",1763377231712,0.05718,95720.0,95719.0,0.09989784]
["bitfinex-derivatives","BTCF0:USTF0",1763377231917,0.05718,95720.0,95719.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763377232818,0.05718,95720.0,95719.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763377233013,0.05718,95720.0,95719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763377236411,0.05718,95720.0,95719.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763377236619,0.05718,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763377237214,0.05718,95720.0,95719.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763377237414,0.05718,95720.0,95719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763377243125,0.05718,95720.0,95719.0,0.10189784]
["bitfinex-derivatives","BTCF0:USTF0",1763377244232,0.05718,95720.0,95719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763377245718,0.05718,95720.0,95719.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763377245930,0.05718,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763377247031,0.05718,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763377247529,0.05718,95720.0,95712.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763377247530,0.04351,95713.0,95712.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763377247724,0.04451,95713.0,95712.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763377257240,0.001,95713.0,95712.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763377257538,0.20313967,95740.0,95739.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763377257731,0.08326758,95740.0,95739.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763377258335,0.08326758,95740.0,95739.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763377258530,0.08326758,95740.0,95739.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763377258736,0.08426758,95740.0,95739.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763377259032,0.08426758,95740.0,95739.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763377259033,0.08526758,95740.0,95739.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763377259337,0.04571,95731.0,95730.0,0.04417668]
["bitfinex-derivatives","BTCF0:USTF0",1763377259639,0.04571,95731.0,95730.0,0.04637471]
["bitfinex-derivatives","BTCF0:USTF0",1763377259836,0.04671,95731.0,95730.0,0.04637471]
["bitfinex-derivatives","BTCF0:USTF0",1763377260539,0.04771,95731.0,95730.0,0.04637471]
["bitfinex-derivatives","BTCF0:USTF0",1763377260929,0.04871,95731.0,95730.0,0.04637471]
["bitfinex-derivatives","BTCF0:USTF0",1763377261235,0.04871,95731.0,95730.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763377261426,0.04571,95727.0,95726.0,0.02158738]
["bitfinex-derivatives","BTCF0:USTF0",1763377261632,0.04571,95714.0,95713.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763377261933,0.04571,95711.0,95710.0,0.07524094]
["bitfinex-derivatives","BTCF0:USTF0",1763377262238,0.04571,95706.0,95705.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763377262440,0.04671,95706.0,95705.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763377269041,0.04671,95706.0,95705.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763377269342,0.04571,95701.0,95700.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763377269732,0.04671,95701.0,95700.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763377272141,0.001,95701.0,95700.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763377272340,0.04671,95709.0,95708.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763377275335,0.04571,95697.0,95696.0,0.04409338]
["bitfinex-derivatives","BTCF0:USTF0",1763377275542,0.04671,95697.0,95696.0,0.04409338]
["bitfinex-derivatives","BTCF0:USTF0",1763377282545,0.04671,95697.0,95696.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763377283149,0.04416,95696.0,95695.0,0.00070242]
["bitfinex-derivatives","BTCF0:USTF0",1763377283352,0.04416,95687.0,95686.0,0.02228127]
["bitfinex-derivatives","BTCF0:USTF0",1763377283547,0.04416,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763377283751,0.04416,95687.0,95675.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763377283752,0.01313,95685.0,95674.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377283953,0.04416,95675.0,95674.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377284248,0.04516,95675.0,95674.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377284846,0.02297,95675.0,95674.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377285170,0.001,95675.0,95674.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377285352,0.04516,95683.0,95682.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377285856,0.04416,95683.0,95682.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377286250,0.001,95683.0,95682.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763377286456,0.02297,95683.0,95682.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763377286754,0.001,95683.0,95682.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763377286955,0.001,95683.0,95682.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763377293561,0.05773,95715.0,95714.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377293856,0.06883664,95715.0,95714.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377294261,0.04516,95715.0,95714.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377295659,0.04616,95715.0,95714.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377296251,0.06984263,95715.0,95714.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377297571,0.04416,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377297755,0.04416,95706.0,95705.0,0.04439677]
["bitfinex-derivatives","BTCF0:USTF0",1763377297963,0.04516,95706.0,95705.0,0.04439677]
["bitfinex-derivatives","BTCF0:USTF0",1763377299851,0.05873,95706.0,95705.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763377300251,0.08241207,95706.0,95705.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763377302859,0.06884207,95706.0,95705.0,0.04439677]
["bitfinex-derivatives","BTCF0:USTF0",1763377303053,0.04516,95706.0,95705.0,0.04439677]
["bitfinex-derivatives","BTCF0:USTF0",1763377305162,0.05873,95706.0,95705.0,0.04439677]
["bitfinex-derivatives","BTCF0:USTF0",1763377306272,0.08236541,95706.0,95705.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763377309375,0.04416,95692.0,95691.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377309576,0.04416,95690.0,95686.0,0.05639289]
["bitfinex-derivatives","BTCF0:USTF0",1763377309768,0.04416,95687.0,95686.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763377310075,0.04416,95683.0,95682.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377310378,0.04516,95683.0,95682.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377316578,0.001,95683.0,95682.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763377316778,0.04219,95691.0,95690.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377317080,0.04319,95691.0,95690.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763377317279,0.04319,95691.0,95690.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1763377317582,0.04319,95691.0,95690.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763377320381,0.04319,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377320773,0.04319,95691.0,95690.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763377324089,0.04319,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377325378,0.04319,95691.0,95690.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763377325574,0.04319,95691.0,95690.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763377326886,0.04319,95691.0,95690.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1763377329393,0.04319,95691.0,95690.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763377330593,0.04319,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377330988,0.04319,95691.0,95682.0,0.05640661]
["bitfinex-derivatives","BTCF0:USTF0",1763377330989,0.04219,95683.0,95682.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377331190,0.04319,95683.0,95682.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377333193,0.04319,95683.0,95682.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763377333394,0.04219,95681.0,95680.0,0.05860464]
["bitfinex-derivatives","BTCF0:USTF0",1763377333802,0.04319,95681.0,95680.0,0.08014464]
["bitfinex-derivatives","BTCF0:USTF0",1763377333990,0.04319,95681.0,95680.0,0.10143464]
["bitfinex-derivatives","BTCF0:USTF0",1763377334292,0.04319,95681.0,95665.0,0.07524094]
["bitfinex-derivatives","BTCF0:USTF0",1763377334293,0.04219,95666.0,95665.0,0.07524094]
["bitfinex-derivatives","BTCF0:USTF0",1763377334498,0.04219,95660.0,95659.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377334707,0.06707368,95660.0,95659.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377335300,0.04319,95660.0,95659.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377341499,0.04319,95660.0,95659.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763377341701,0.04319,95660.0,95659.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377342497,0.04319,95660.0,95659.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763377342706,0.04317,95656.0,95655.0,0.02738438]
["bitfinex-derivatives","BTCF0:USTF0",1763377343201,0.04417,95656.0,95655.0,0.04867438]
["bitfinex-derivatives","BTCF0:USTF0",1763377349403,0.04417,95656.0,95655.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1763377350506,0.54785,95656.0,95655.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1763377352310,0.54781,95656.0,95655.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1763377352906,0.04417,95656.0,95655.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1763377353109,0.54781,95656.0,95655.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1763377356014,0.04417,95656.0,95655.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1763377356204,0.54781,95656.0,95655.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1763377361017,0.54781,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763377362517,0.57166848,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763377364916,0.57166848,95656.0,95655.0,0.02738438]
["bitfinex-derivatives","BTCF0:USTF0",1763377367124,0.57166848,95656.0,95655.0,0.04867438]
["bitfinex-derivatives","BTCF0:USTF0",1763377370722,0.02485848,95656.0,95655.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1763377370919,0.00015677,95669.0,95655.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1763377371225,0.48896,95664.0,95663.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763377371414,0.48996,95664.0,95663.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763377371815,0.001,95664.0,95663.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763377372013,0.00015677,95669.0,95668.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763377372228,0.04503677,95669.0,95668.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763377373424,0.04603677,95669.0,95668.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763377376229,0.07012117,95669.0,95668.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763377378326,0.04603677,95669.0,95668.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763377380420,0.04603677,95669.0,95664.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763377380421,0.04388,95665.0,95664.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763377380630,0.04388,95665.0,95664.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763377380828,0.04488,95665.0,95664.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763377381525,0.04388,95661.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377381720,0.04488,95661.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377381913,0.04388,95656.0,95655.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1763377382119,0.04488,95656.0,95655.0,0.02625438]
["bitfinex-derivatives","BTCF0:USTF0",1763377382323,0.04488,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763377382527,0.06895229,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763377383925,0.06895229,95656.0,95655.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1763377387129,0.06895229,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763377396033,0.04491,95647.0,95635.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763377396232,0.5736703,95647.0,95635.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763377397436,0.5736703,95647.0,95646.0,0.04419138]
["bitfinex-derivatives","BTCF0:USTF0",1763377399148,0.0699903,95647.0,95646.0,0.04419138]
["bitfinex-derivatives","BTCF0:USTF0",1763377399358,0.001,95647.0,95646.0,0.04419138]
["bitfinex-derivatives","BTCF0:USTF0",1763377399546,0.04549,95655.0,95654.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763377399744,0.07055956,95655.0,95654.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763377401048,0.07155956,95655.0,95654.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763377404937,0.07155956,95655.0,95652.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763377404938,0.04471,95651.0,95650.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763377405142,0.06877956,95651.0,95650.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763377405350,0.06977956,95651.0,95650.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763377405740,0.06977956,95651.0,95650.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763377408149,0.06977956,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377408448,0.06977956,95651.0,95650.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763377408640,0.04471,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763377408946,0.06977956,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763377412640,0.06977956,95647.0,95646.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763377416444,0.06977956,95647.0,95646.0,0.02230138]
["bitfinex-derivatives","BTCF0:USTF0",1763377416851,0.06977956,95647.0,95646.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763377424156,0.06977956,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763377424765,0.06977956,95647.0,95646.0,0.02230138]
["bitfinex-derivatives","BTCF0:USTF0",1763377425252,0.06977956,95647.0,95646.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763377428057,0.06977956,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763377428460,0.06977956,95647.0,95646.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763377434963,0.06977956,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763377435363,0.06977956,95647.0,95646.0,0.02187138]
["bitfinex-derivatives","BTCF0:USTF0",1763377435558,0.06977956,95647.0,95646.0,0.04466138]
["bitfinex-derivatives","BTCF0:USTF0",1763377437065,0.04809956,95647.0,95646.0,0.04466138]
["bitfinex-derivatives","BTCF0:USTF0",1763377437260,0.07118956,95647.0,95646.0,0.04466138]
["bitfinex-derivatives","BTCF0:USTF0",1763377438272,0.02506956,95647.0,95646.0,0.04466138]
["bitfinex-derivatives","BTCF0:USTF0",1763377438469,0.02513798,95647.0,95646.0,0.04466138]
["bitfinex-derivatives","BTCF0:USTF0",1763377438774,0.04665798,95647.0,95646.0,0.04466138]
["bitfinex-derivatives","BTCF0:USTF0",1763377440178,0.02513798,95647.0,95646.0,0.04466138]
["bitfinex-derivatives","BTCF0:USTF0",1763377443679,0.001,95647.0,95646.0,0.04466138]
["bitfinex-derivatives","BTCF0:USTF0",1763377443873,0.24611,95663.0,95662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377444070,0.2702392,95663.0,95662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377444375,0.24711,95663.0,95662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377444678,0.27123288,95663.0,95662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377445472,0.27323288,95663.0,95662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377446169,0.02712288,95663.0,95662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377446478,0.07173288,95663.0,95662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377452280,0.04461,95661.0,95660.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763377452582,0.06973288,95661.0,95660.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377452780,0.04461,95656.0,95655.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377452981,0.06973288,95656.0,95655.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377455088,0.06973288,95656.0,95655.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763377455286,0.07073288,95656.0,95655.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763377456283,0.04661,95656.0,95655.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763377460683,0.07070989,95656.0,95655.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763377472098,0.02609989,95656.0,95655.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763377473588,0.00015677,95669.0,95668.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763377473998,0.00115677,95669.0,95668.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763377474701,0.00215677,95669.0,95668.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763377474900,0.00315677,95669.0,95668.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763377480409,0.04405677,95669.0,95668.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763377480804,0.02249677,95669.0,95668.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763377481399,0.00115677,95669.0,95668.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763377492221,0.03760548,95689.0,95688.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763377492222,0.08283548,95689.0,95688.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763377492515,0.07010714,95689.0,95688.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763377493309,0.07110714,95689.0,95688.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763377494212,0.07210714,95689.0,95688.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763377495308,0.07210714,95689.0,95688.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377496414,0.10971262,95689.0,95688.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377496817,0.10971262,95689.0,95688.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763377499215,0.10971262,95689.0,95688.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377499416,0.07210714,95689.0,95688.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377499921,0.10960306,95689.0,95688.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377500523,0.07210714,95689.0,95688.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377500719,0.05206,95680.0,95651.0,0.07524094]
["bitfinex-derivatives","BTCF0:USTF0",1763377500919,0.02291,95652.0,95651.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377501220,0.04623,95652.0,95651.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377501417,0.07011703,95652.0,95651.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377502215,0.10762008,95652.0,95651.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377502410,0.07011703,95652.0,95651.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377506416,0.04623,95652.0,95651.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377508315,0.001,95652.0,95651.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377508514,0.144692,95661.0,95660.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763377508720,0.00115677,95661.0,95660.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763377509826,0.00315677,95661.0,95660.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763377510214,0.00215677,95661.0,95660.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763377510617,0.00115677,95661.0,95660.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763377513622,0.04638677,95661.0,95660.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763377517931,0.00115677,95661.0,95660.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763377525634,0.02325677,95661.0,95660.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763377526536,0.04506677,95661.0,95660.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763377527435,0.04506677,95661.0,95660.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763377531140,0.06915054,95661.0,95660.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763377532537,0.06915054,95661.0,95660.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763377536443,0.04734054,95661.0,95660.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763377537041,0.06915054,95661.0,95660.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763377538346,0.04734054,95661.0,95660.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763377538536,0.02524054,95661.0,95660.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763377540032,0.06915054,95661.0,95660.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763377546340,0.06919462,95661.0,95660.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763377546535,0.06919462,95661.0,95660.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763377546846,0.04391,95651.0,95650.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763377547049,0.04491,95651.0,95650.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763377552749,0.04577,95651.0,95650.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763377556249,0.04577,95651.0,95650.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763377571157,0.0231,95651.0,95650.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763377571859,0.04577,95651.0,95650.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763377572259,0.001,95651.0,95650.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763377572560,0.04529,95659.0,95658.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763377572761,0.06939472,95659.0,95658.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763377574062,0.07039472,95659.0,95658.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763377574757,0.04429,95649.0,95648.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763377574953,0.04529,95649.0,95648.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763377575360,0.06938557,95649.0,95648.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763377576264,0.04529,95649.0,95648.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763377576465,0.06938974,95649.0,95648.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763377577260,0.04401,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763377577564,0.06910974,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763377578263,0.06910974,95647.0,95646.0,0.02309138]
["bitfinex-derivatives","BTCF0:USTF0",1763377578459,0.06910974,95647.0,95646.0,0.04437138]
["bitfinex-derivatives","BTCF0:USTF0",1763377579369,0.06910974,95647.0,95646.0,0.02309138]
["bitfinex-derivatives","BTCF0:USTF0",1763377579755,0.06910974,95647.0,95646.0,0.04437138]
["bitfinex-derivatives","BTCF0:USTF0",1763377580666,0.06909485,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763377585967,0.046,95633.0,95632.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763377586166,0.047,95633.0,95632.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763377586363,0.047,95633.0,95632.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763377588467,0.02428,95633.0,95632.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763377590268,0.047,95633.0,95632.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763377593269,0.02428,95633.0,95632.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763377593470,0.047,95633.0,95632.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763377600973,0.047,95633.0,95632.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763377608676,0.047,95633.0,95632.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763377608874,0.047,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763377609075,0.047,95633.0,95632.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763377609883,0.047,95633.0,95632.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763377609884,0.07105979,95633.0,95632.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763377610271,0.07105979,95633.0,95632.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763377615382,0.07105979,95633.0,95632.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763377615577,0.04833979,95633.0,95632.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763377616482,0.04733,95633.0,95632.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763377620488,0.001,95633.0,95632.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763377620788,0.0466,95641.0,95640.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763377620979,0.07066789,95641.0,95640.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763377621883,0.02506789,95641.0,95640.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763377622184,0.001,95641.0,95640.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763377622388,0.19018526,95650.0,95649.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763377622587,0.07066842,95650.0,95649.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763377627182,0.02506842,95650.0,95649.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763377627690,0.001,95650.0,95649.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763377627886,0.0456,95659.0,95658.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763377628082,0.07065872,95659.0,95658.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763377628281,0.02505872,95659.0,95658.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763377628889,0.001,95659.0,95658.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763377629191,0.00015677,95661.0,95660.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763377629389,0.04675677,95661.0,95660.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763377630488,0.04675677,95661.0,95660.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763377630682,0.04675677,95661.0,95660.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763377630884,0.04775677,95661.0,95660.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763377636289,0.07165783,95661.0,95660.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763377641500,0.07165783,95661.0,95660.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763377643702,0.07165783,95661.0,95660.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763377646294,0.04775677,95661.0,95660.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763377647291,0.07167032,95661.0,95660.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763377649101,0.07167032,95661.0,95660.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763377655394,0.04862032,95661.0,95660.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763377655604,0.00215677,95661.0,95660.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763377656196,0.02338677,95661.0,95660.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763377657201,0.04735228,95661.0,95660.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763377658107,0.02612228,95661.0,95660.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763377658802,0.18877467,95680.0,95679.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377659000,0.06822748,95680.0,95679.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377659307,0.06922748,95680.0,95679.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377659498,0.04619748,95680.0,95679.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377659697,0.02496748,95680.0,95679.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377660112,0.02796748,95680.0,95679.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377660407,0.004,95680.0,95679.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377661405,0.003,95680.0,95679.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377664899,0.00026127,95686.0,95685.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377665106,0.00126127,95686.0,95685.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377665507,0.01172,95699.0,95698.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377665910,0.03395,95699.0,95698.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377666411,0.05698,95699.0,95698.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377666599,0.03395,95699.0,95698.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377666799,0.01272,95699.0,95698.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377667507,0.03395,95699.0,95698.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377669715,0.05698,95699.0,95698.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377677517,0.01272,95699.0,95698.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377680217,0.05538,95699.0,95698.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763377684026,0.05538,95699.0,95684.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763377684027,0.04266,95685.0,95684.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763377684421,0.04366,95685.0,95684.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763377686029,0.001,95685.0,95684.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763377686329,0.04266,95693.0,95692.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763377686529,0.04366,95693.0,95692.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763377689531,0.04366,95693.0,95692.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763377689923,0.04366,95693.0,95692.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763377693334,0.06752697,95693.0,95692.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763377698536,0.001,95693.0,95692.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763377698739,0.04432,95707.0,95706.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377699034,0.06919507,95707.0,95706.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377700128,0.07019507,95707.0,95706.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377700422,0.07119507,95707.0,95706.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377712134,0.04937507,95707.0,95706.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763377712338,0.003,95707.0,95706.0,0.1489727]
["bitfinex-derivatives","BTCF0:USTF0",1763377713346,0.00026116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377713347,0.04362116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377713641,0.06748749,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377713841,0.06848749,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377714240,0.02512749,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377714442,0.00226116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377716139,0.00126116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377718446,0.02269116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377719943,0.04462116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377721252,0.00126116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377724654,0.02269116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377726451,0.00126116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377732356,0.00126116,95726.0,95725.0,0.148912]
["bitfinex-derivatives","BTCF0:USTF0",1763377732555,0.00126116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377736059,0.02367116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377737355,0.00126116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377737754,0.02367116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377738158,0.00126116,95726.0,95725.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763377740254,0.00015677,95735.0,95734.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377740449,0.00115677,95735.0,95734.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377741454,0.00315677,95735.0,95734.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377742057,0.00215677,95735.0,95734.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377742566,0.05374,95747.0,95746.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377742750,0.0570658,95747.0,95746.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377742957,0.0346558,95747.0,95746.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377743161,0.01076,95747.0,95746.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377743859,0.00827856,95747.0,95746.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377744662,0.03068856,95747.0,95746.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377744961,0.00827856,95747.0,95746.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377745165,0.03068856,95747.0,95746.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377745365,0.00827856,95747.0,95746.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377749362,0.05225856,95747.0,95746.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377752159,0.05225856,95747.0,95736.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763377752359,0.04398,95737.0,95736.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377752557,0.04398,95737.0,95730.0,0.14437376]
["bitfinex-derivatives","BTCF0:USTF0",1763377752558,0.04498,95737.0,95720.0,0.15822376]
["bitfinex-derivatives","BTCF0:USTF0",1763377752761,0.01312,95740.0,95728.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377752762,0.04398,95729.0,95728.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377752963,0.04498,95729.0,95728.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763377754263,0.04498,95729.0,95728.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763377754768,0.04498,95729.0,95728.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763377757870,0.05059856,95747.0,95746.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763377758964,0.00727856,95747.0,95746.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763377759775,0.01299,95784.0,95765.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763377760072,0.18769376,95780.0,95779.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763377760270,0.04332,95780.0,95779.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763377760866,0.04432,95780.0,95779.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763377761463,0.001,95780.0,95779.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763377761672,0.04541,95788.0,95787.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377761864,0.001,95788.0,95787.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377763663,0.005,95796.0,95795.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763377763863,0.00026095,95806.0,95805.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377764270,0.00126095,95806.0,95805.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377765070,0.02429095,95806.0,95805.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377765266,0.04541,95801.0,95800.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763377765481,0.04641,95801.0,95800.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763377766180,0.001,95801.0,95800.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763377766478,0.04541,95805.0,95804.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377766672,0.04541,95801.0,95800.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763377767079,0.04641,95801.0,95800.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763377771278,0.04641,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377771475,0.04641,95801.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763377771476,0.04541,95797.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763377771779,0.04641,95797.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763377772174,0.04641,95797.0,95796.0,0.0225566]
["bitfinex-derivatives","BTCF0:USTF0",1763377772880,0.04641,95797.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763377774080,0.001,95797.0,95796.0,0.0445366]
["bitfinex-derivatives","BTCF0:USTF0",1763377774274,0.04641,95797.0,95796.0,0.0445366]
["bitfinex-derivatives","BTCF0:USTF0",1763377777488,0.02403,95797.0,95796.0,0.0445366]
["bitfinex-derivatives","BTCF0:USTF0",1763377779083,0.04641,95797.0,95796.0,0.0445366]
["bitfinex-derivatives","BTCF0:USTF0",1763377779282,0.04641,95797.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763377779479,0.04541,95775.0,95774.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763377779681,0.02303,95775.0,95774.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763377779885,0.02403,95775.0,95774.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763377780386,0.04641,95775.0,95774.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763377780680,0.001,95775.0,95774.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763377780887,0.0001566,95784.0,95783.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377781182,0.0011566,95784.0,95783.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377781382,0.0001566,95784.0,95783.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377781786,0.04567095,95806.0,95805.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377782084,0.04667095,95806.0,95805.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377790296,0.07026834,95806.0,95805.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377798387,0.04667095,95806.0,95805.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377798998,0.04732095,95806.0,95805.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377799794,0.00126095,95806.0,95805.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763377800396,0.08238305,95834.0,95833.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377800603,0.04645772,95834.0,95833.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377801095,0.04685772,95834.0,95833.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377801396,0.02325,95834.0,95833.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377801793,0.04628,95834.0,95833.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377802387,0.04728,95834.0,95833.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377815808,0.0024,95834.0,95833.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377816010,0.002,95834.0,95833.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377816206,0.0024,95834.0,95833.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763377816410,0.00026084,95846.0,95845.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763377816808,0.00126084,95846.0,95845.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763377817015,0.0442,95855.0,95854.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763377817203,0.06759726,95855.0,95854.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763377818606,0.06959726,95855.0,95854.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763377822112,0.04636,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377822305,0.04636,95846.0,95845.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763377822710,0.04736,95846.0,95845.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763377824110,0.07076383,95846.0,95845.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763377824808,0.07076383,95846.0,95845.0,0.02284651]
["bitfinex-derivatives","BTCF0:USTF0",1763377825010,0.07076383,95846.0,95845.0,0.04486651]
["bitfinex-derivatives","BTCF0:USTF0",1763377826817,0.04736,95846.0,95845.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763377827113,0.07078292,95846.0,95845.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763377828812,0.0765134,95846.0,95845.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763377831117,0.04636,95825.0,95824.0,0.10100666]
["bitfinex-derivatives","BTCF0:USTF0",1763377831315,0.04636,95824.0,95823.0,0.05629666]
["bitfinex-derivatives","BTCF0:USTF0",1763377831611,0.04636,95821.0,95820.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763377831818,0.05209048,95821.0,95820.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763377832018,0.05309048,95821.0,95820.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763377832419,0.05109048,95821.0,95820.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763377832812,0.05109048,95821.0,95820.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763377833220,0.05109048,95821.0,95820.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763377833917,0.05109048,95821.0,95820.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763377835621,0.05109048,95821.0,95820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763377835808,0.05109048,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763377836015,0.05109048,95821.0,95811.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763377836016,0.04636,95812.0,95811.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763377836322,0.04636,95789.0,95788.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763377836522,0.04736,95789.0,95788.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1763377836718,0.02403,95789.0,95788.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1763377836916,0.05309048,95789.0,95788.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763377837409,0.05309048,95789.0,95788.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763377838019,0.05309048,95789.0,95788.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763377838614,0.05309048,95789.0,95788.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763377838809,0.05309048,95789.0,95779.0,0.05645325]
["bitfinex-derivatives","BTCF0:USTF0",1763377839113,0.05309048,95789.0,95780.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763377839114,0.05941,95781.0,95780.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763377839315,0.06041,95781.0,95780.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763377839821,0.06614048,95781.0,95780.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763377840124,0.05309048,95781.0,95780.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763377840323,0.05309048,95781.0,95780.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763377841613,0.05309048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377844025,0.06614048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377845034,0.06614048,95781.0,95780.0,0.02628803]
["bitfinex-derivatives","BTCF0:USTF0",1763377845423,0.06614048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377846221,0.05309048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377846724,0.00673048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377856032,0.05164048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377858037,0.02972048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377858238,0.00673048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377858432,0.02972048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377858639,0.05164048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377860638,0.02972048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377861042,0.05164048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377862044,0.00673048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377862546,0.02972048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377862749,0.05164048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377865748,0.00673048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377865952,0.02972048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377866254,0.05164048,95781.0,95780.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763377868865,0.03750305,95802.0,95780.0,0.01101803]
["bitfinex-derivatives","BTCF0:USTF0",1763377869059,0.001,95789.0,95788.0,0.18694299]
["bitfinex-derivatives","BTCF0:USTF0",1763377869360,0.14411299,95810.0,95797.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377869663,0.04606659,95798.0,95797.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377873763,0.00115659,95798.0,95797.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377874665,0.0016,95816.0,95815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377874852,0.0026,95816.0,95815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377875052,0.003,95816.0,95815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377875367,0.0026,95816.0,95815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377875560,0.003,95816.0,95815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377877052,0.04678,95816.0,95815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377877567,0.02463,95816.0,95815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377879763,0.04678,95816.0,95815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763377891475,0.04678,95816.0,95815.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763377892380,0.04678,95816.0,95815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763377892880,0.04431,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377893071,0.04531,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377893670,0.04531,95811.0,95810.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763377897581,0.04531,95811.0,95810.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763377901385,0.04531,95811.0,95810.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763377901587,0.04531,95811.0,95810.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763377902685,0.04531,95811.0,95810.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763377905388,0.04531,95811.0,95810.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763377907192,0.04531,95811.0,95810.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763377909581,0.02377,95811.0,95810.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763377909785,0.001,95811.0,95810.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763377909984,0.04431,95823.0,95820.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763377910181,0.04431,95823.0,95822.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763377910501,0.04531,95823.0,95822.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763377916587,0.06912049,95823.0,95822.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763377916893,0.04356,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763377917096,0.04356,95807.0,95806.0,0.04418659]
["bitfinex-derivatives","BTCF0:USTF0",1763377917293,0.04456,95807.0,95806.0,0.04418659]
["bitfinex-derivatives","BTCF0:USTF0",1763377918294,0.04456,95807.0,95806.0,0.04558659]
["bitfinex-derivatives","BTCF0:USTF0",1763377919184,0.04456,95807.0,95806.0,0.04458659]
["bitfinex-derivatives","BTCF0:USTF0",1763377920788,0.04456,95807.0,95806.0,0.04418659]
["bitfinex-derivatives","BTCF0:USTF0",1763377921186,0.04456,95807.0,95806.0,0.04458659]
["bitfinex-derivatives","BTCF0:USTF0",1763377924197,0.02322,95807.0,95806.0,0.04458659]
["bitfinex-derivatives","BTCF0:USTF0",1763377924804,0.04456,95807.0,95806.0,0.04458659]
["bitfinex-derivatives","BTCF0:USTF0",1763377932998,0.04456,95807.0,95806.0,0.00055659]
["bitfinex-derivatives","BTCF0:USTF0",1763377933203,0.04356,95793.0,95792.0,0.09726094]
["bitfinex-derivatives","BTCF0:USTF0",1763377933399,0.04456,95793.0,95792.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763377935898,0.04456,95793.0,95792.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763377936705,0.04456,95793.0,95792.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763377940713,0.04456,95793.0,95792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763377942213,0.001,95793.0,95792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763377943818,0.04675,95801.0,95800.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763377962224,0.07062262,95801.0,95800.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763377966639,0.04675,95801.0,95800.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763377980850,0.001,95801.0,95800.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763377981154,0.001,95801.0,95800.0,0.12148897]
["bitfinex-derivatives","BTCF0:USTF0",1763377981547,0.02282,95801.0,95800.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763377982244,0.001,95801.0,95800.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763377983151,0.02282,95801.0,95800.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763377986155,0.04401,95801.0,95800.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763377988557,0.02282,95801.0,95800.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763377991370,0.04401,95801.0,95800.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763378001463,0.04401,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763378004855,0.04401,95801.0,95796.0,0.07524094]
["bitfinex-derivatives","BTCF0:USTF0",1763378004856,0.04462,95797.0,95796.0,0.07524094]
["bitfinex-derivatives","BTCF0:USTF0",1763378005162,0.04462,95793.0,95792.0,0.07524094]
["bitfinex-derivatives","BTCF0:USTF0",1763378005363,0.0573,95792.0,95791.0,0.07524094]
["bitfinex-derivatives","BTCF0:USTF0",1763378005751,0.04462,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763378005963,0.04462,95771.0,95770.0,0.22418395]
["bitfinex-derivatives","BTCF0:USTF0",1763378006158,0.04562,95771.0,95770.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763378006351,0.04562,95771.0,95770.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763378010851,0.04562,95771.0,95770.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763378011157,0.04562,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763378012467,0.04562,95771.0,95770.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763378014055,0.04562,95771.0,95770.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763378014566,0.04462,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763378014768,0.04562,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763378014965,0.04562,95767.0,95761.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763378015271,0.04462,95762.0,95761.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763378015471,0.04562,95762.0,95761.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763378016671,0.04562,95762.0,95761.0,0.02143659]
["bitfinex-derivatives","BTCF0:USTF0",1763378018165,0.04562,95762.0,95761.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763378019466,0.04462,95757.0,95756.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763378019665,0.04562,95757.0,95756.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763378019867,0.04562,95757.0,95744.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763378019868,0.04462,95745.0,95744.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763378020367,0.04562,95745.0,95744.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763378021264,0.001,95745.0,95744.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763378021471,0.04462,95753.0,95752.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763378021669,0.04562,95753.0,95752.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763378028870,0.0234,95753.0,95752.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763378029072,0.04562,95753.0,95752.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763378030972,0.0126,95788.0,95756.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763378031282,0.0126,95788.0,95744.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763378031283,0.04462,95773.0,95772.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1763378031469,0.04562,95773.0,95772.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1763378032077,0.04562,95773.0,95772.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763378032972,0.04382,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763378033173,0.04382,95764.0,95763.0,0.04325659]
["bitfinex-derivatives","BTCF0:USTF0",1763378033471,0.04482,95764.0,95763.0,0.04325659]
["bitfinex-derivatives","BTCF0:USTF0",1763378041887,0.001,95764.0,95763.0,0.04325659]
["bitfinex-derivatives","BTCF0:USTF0",1763378042190,0.04382,95781.0,95780.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763378042488,0.04482,95781.0,95780.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763378042677,0.04482,95781.0,95780.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763378043777,0.04482,95781.0,95780.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763378044287,0.04582,95781.0,95780.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763378044874,0.04682,95781.0,95780.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763378045188,0.04582,95781.0,95780.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763378045891,0.04482,95781.0,95780.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763378046091,0.001,95781.0,95780.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763378046480,0.04482,95781.0,95780.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763378048491,0.04482,95781.0,95780.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763378048682,0.04482,95781.0,95780.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763378049883,0.05920803,95780.0,95763.0,0.07477287]
["bitfinex-derivatives","BTCF0:USTF0",1763378050086,0.04382,95771.0,95770.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763378050388,0.04482,95771.0,95770.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763378059994,0.02253,95771.0,95770.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763378060997,0.04369,95771.0,95770.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763378063390,0.04369,95771.0,95765.0,0.17949545]
["bitfinex-derivatives","BTCF0:USTF0",1763378063391,0.05699,95768.0,95765.0,0.08022545]
["bitfinex-derivatives","BTCF0:USTF0",1763378063597,0.04468,95767.0,95765.0,0.08022545]
["bitfinex-derivatives","BTCF0:USTF0",1763378063796,0.04468,95766.0,95765.0,0.08022545]
["bitfinex-derivatives","BTCF0:USTF0",1763378064002,0.04368,95766.0,95765.0,0.08022545]
["bitfinex-derivatives","BTCF0:USTF0",1763378064205,0.04468,95766.0,95765.0,0.08022545]
["bitfinex-derivatives","BTCF0:USTF0",1763378064506,0.04468,95766.0,95762.0,0.6075511]
["bitfinex-derivatives","BTCF0:USTF0",1763378065001,0.04568,95766.0,95762.0,0.6075511]
["bitfinex-derivatives","BTCF0:USTF0",1763378065303,0.02285,95765.0,95762.0,0.6075511]
["bitfinex-derivatives","BTCF0:USTF0",1763378065491,0.001,95764.0,95762.0,0.6075511]
["bitfinex-derivatives","BTCF0:USTF0",1763378065695,0.02285,95765.0,95763.0,0.1045094]
["bitfinex-derivatives","BTCF0:USTF0",1763378065898,0.02285,95764.0,95763.0,0.1045094]
["bitfinex-derivatives","BTCF0:USTF0",1763378066497,0.02285,95764.0,95762.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1763378066905,0.001,95763.0,95762.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1763378067104,0.04468,95767.0,95762.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1763378067299,0.04468,95766.0,95762.0,0.6075515]
["bitfinex-derivatives","BTCF0:USTF0",1763378067502,0.04468,95765.0,95762.0,0.6075515]
["bitfinex-derivatives","BTCF0:USTF0",1763378067702,0.02285,95764.0,95762.0,0.6075515]
["bitfinex-derivatives","BTCF0:USTF0",1763378067897,0.02185,95764.0,95762.0,0.6075515]
["bitfinex-derivatives","BTCF0:USTF0",1763378068095,0.001,95763.0,95762.0,0.6075515]
["bitfinex-derivatives","BTCF0:USTF0",1763378068305,0.02285,95763.0,95762.0,0.70071161]
["bitfinex-derivatives","BTCF0:USTF0",1763378069501,0.001,95763.0,95762.0,0.70071161]
["bitfinex-derivatives","BTCF0:USTF0",1763378069707,0.04368,95767.0,95765.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378069904,0.04468,95767.0,95765.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378070204,0.04468,95766.0,95765.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378070406,0.04368,95766.0,95765.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378070606,0.04468,95766.0,95765.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378071306,0.02285,95766.0,95765.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378071606,0.001,95766.0,95765.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378071809,0.02285,95766.0,95765.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378072006,0.04368,95766.0,95765.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378072200,0.04468,95766.0,95765.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378072405,0.04468,95766.0,95765.0,0.19766731]
["bitfinex-derivatives","BTCF0:USTF0",1763378073703,0.04568,95766.0,95765.0,0.19766731]
["bitfinex-derivatives","BTCF0:USTF0",1763378076509,0.002,95766.0,95765.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378076808,0.04568,95766.0,95765.0,0.1983866]
["bitfinex-derivatives","BTCF0:USTF0",1763378077310,0.04568,95766.0,95765.0,0.0938794]
["bitfinex-derivatives","BTCF0:USTF0",1763378080609,0.02385,95766.0,95765.0,0.0938794]
["bitfinex-derivatives","BTCF0:USTF0",1763378081002,0.04568,95766.0,95765.0,0.0938794]
["bitfinex-derivatives","BTCF0:USTF0",1763378081203,0.04568,95766.0,95764.0,0.1045093]
["bitfinex-derivatives","BTCF0:USTF0",1763378081508,0.02285,95765.0,95764.0,0.1045093]
["bitfinex-derivatives","BTCF0:USTF0",1763378084912,0.001,95765.0,95764.0,0.1045093]
["bitfinex-derivatives","BTCF0:USTF0",1763378085112,0.04468,95767.0,95766.0,0.1045072]
["bitfinex-derivatives","BTCF0:USTF0",1763378086309,0.04468,95767.0,95766.0,0.1055072]
["bitfinex-derivatives","BTCF0:USTF0",1763378087120,0.04468,95767.0,95766.0,0.1065072]
["bitfinex-derivatives","BTCF0:USTF0",1763378088417,0.001,95767.0,95766.0,0.1065072]
["bitfinex-derivatives","BTCF0:USTF0",1763378088616,0.01331,95778.0,95770.0,0.1045028]
["bitfinex-derivatives","BTCF0:USTF0",1763378088923,0.04468,95777.0,95776.0,0.19836932]
["bitfinex-derivatives","BTCF0:USTF0",1763378089129,0.04468,95777.0,95776.0,0.1044954]
["bitfinex-derivatives","BTCF0:USTF0",1763378089329,0.04468,95777.0,95775.0,0.09387392]
["bitfinex-derivatives","BTCF0:USTF0",1763378089531,0.04468,95776.0,95775.0,0.09387392]
["bitfinex-derivatives","BTCF0:USTF0",1763378089830,0.04368,95776.0,95775.0,0.09387392]
["bitfinex-derivatives","BTCF0:USTF0",1763378090022,0.04468,95776.0,95775.0,0.09387392]
["bitfinex-derivatives","BTCF0:USTF0",1763378091330,0.04468,95776.0,95774.0,0.19837232]
["bitfinex-derivatives","BTCF0:USTF0",1763378091526,0.04478,95775.0,95774.0,0.19837232]
["bitfinex-derivatives","BTCF0:USTF0",1763378091726,0.04278,95775.0,95774.0,0.19837232]
["bitfinex-derivatives","BTCF0:USTF0",1763378092029,0.04378,95775.0,95774.0,0.19837232]
["bitfinex-derivatives","BTCF0:USTF0",1763378092324,0.04378,95775.0,95773.0,0.09387392]
["bitfinex-derivatives","BTCF0:USTF0",1763378092528,0.04505,95774.0,95773.0,0.09387392]
["bitfinex-derivatives","BTCF0:USTF0",1763378092926,0.04605,95774.0,95773.0,0.09387392]
["bitfinex-derivatives","BTCF0:USTF0",1763378096132,0.04605,95774.0,95772.0,0.19837452]
["bitfinex-derivatives","BTCF0:USTF0",1763378096334,0.04605,95773.0,95772.0,0.19837452]
["bitfinex-derivatives","BTCF0:USTF0",1763378096536,0.04505,95773.0,95772.0,0.19837452]
["bitfinex-derivatives","BTCF0:USTF0",1763378096732,0.04605,95773.0,95772.0,0.1045006]
["bitfinex-derivatives","BTCF0:USTF0",1763378103027,0.001,95773.0,95772.0,0.1045006]
["bitfinex-derivatives","BTCF0:USTF0",1763378103333,0.01302,95790.0,95780.0,0.1044919]
["bitfinex-derivatives","BTCF0:USTF0",1763378103530,0.001,95781.0,95780.0,0.1044919]
["bitfinex-derivatives","BTCF0:USTF0",1763378103730,0.05807,95793.0,95791.0,0.104479]
["bitfinex-derivatives","BTCF0:USTF0",1763378103935,0.001,95792.0,95791.0,0.17943411]
["bitfinex-derivatives","BTCF0:USTF0",1763378104235,0.05807,95792.0,95791.0,0.07495511]
["bitfinex-derivatives","BTCF0:USTF0",1763378104426,0.05907,95792.0,95791.0,0.07495511]
["bitfinex-derivatives","BTCF0:USTF0",1763378104627,0.04505,95791.0,95790.0,0.07495511]
["bitfinex-derivatives","BTCF0:USTF0",1763378104833,0.04605,95791.0,95790.0,0.07495511]
["bitfinex-derivatives","BTCF0:USTF0",1763378105028,0.04505,95791.0,95790.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1763378105433,0.04505,95791.0,95790.0,0.609281]
["bitfinex-derivatives","BTCF0:USTF0",1763378105628,0.04505,95791.0,95790.0,0.68423611]
["bitfinex-derivatives","BTCF0:USTF0",1763378105828,0.04505,95791.0,95790.0,0.57975511]
["bitfinex-derivatives","BTCF0:USTF0",1763378106234,0.04505,95791.0,95790.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1763378106434,0.04505,95791.0,95790.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1763378107135,0.04505,95791.0,95790.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1763378107334,0.04505,95791.0,95790.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1763378109544,0.001,95791.0,95790.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1763378109746,0.00015659,95801.0,95800.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378109934,0.00115659,95801.0,95800.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378110729,0.02427659,95801.0,95800.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378111036,0.04620659,95801.0,95800.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378113043,0.00115659,95801.0,95800.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378113237,0.04620659,95801.0,95800.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378118538,0.05795,95816.0,95815.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378118735,0.05895,95816.0,95815.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378119247,0.05935,95816.0,95815.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378119431,0.0014,95816.0,95815.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378119638,0.0024,95816.0,95815.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378120537,0.0008,95823.0,95822.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378120741,0.04673,95823.0,95822.0,0.1062861]
["bitfinex-derivatives","BTCF0:USTF0",1763378120944,0.04593,95823.0,95822.0,0.1062861]
["bitfinex-derivatives","BTCF0:USTF0",1763378121138,0.04633,95823.0,95822.0,0.18089152]
["bitfinex-derivatives","BTCF0:USTF0",1763378121448,0.04593,95823.0,95822.0,0.18089152]
["bitfinex-derivatives","BTCF0:USTF0",1763378121637,0.04633,95823.0,95822.0,0.18089152]
["bitfinex-derivatives","BTCF0:USTF0",1763378121834,0.04833,95823.0,95822.0,0.18089152]
["bitfinex-derivatives","BTCF0:USTF0",1763378122241,0.04833,95823.0,95822.0,0.1062861]
["bitfinex-derivatives","BTCF0:USTF0",1763378123638,0.04833,95823.0,95822.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378125151,0.05832,95815.0,95814.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1763378125337,0.05932,95815.0,95814.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1763378125542,0.0447,95812.0,95811.0,0.07644542]
["bitfinex-derivatives","BTCF0:USTF0",1763378125840,0.0457,95812.0,95811.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378127741,0.0467,95812.0,95811.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378128241,0.0467,95812.0,95811.0,0.07644542]
["bitfinex-derivatives","BTCF0:USTF0",1763378128542,0.0467,95812.0,95811.0,0.07460542]
["bitfinex-derivatives","BTCF0:USTF0",1763378128743,0.05832,95808.0,95806.0,0.07476201]
["bitfinex-derivatives","BTCF0:USTF0",1763378128943,0.0457,95807.0,95806.0,0.00095659]
["bitfinex-derivatives","BTCF0:USTF0",1763378129145,0.0457,95807.0,95806.0,0.50375659]
["bitfinex-derivatives","BTCF0:USTF0",1763378132641,0.0457,95807.0,95806.0,0.50559659]
["bitfinex-derivatives","BTCF0:USTF0",1763378140854,0.0457,95807.0,95806.0,0.50479659]
["bitfinex-derivatives","BTCF0:USTF0",1763378141358,0.0457,95807.0,95806.0,0.50519659]
["bitfinex-derivatives","BTCF0:USTF0",1763378146958,0.0457,95807.0,95806.0,0.57997973]
["bitfinex-derivatives","BTCF0:USTF0",1763378147258,0.0457,95807.0,95806.0,0.50519659]
["bitfinex-derivatives","BTCF0:USTF0",1763378158558,0.001,95807.0,95806.0,0.50519659]
["bitfinex-derivatives","BTCF0:USTF0",1763378158758,0.02399803,95810.0,95809.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378158954,0.04730803,95810.0,95809.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378159151,0.04830803,95810.0,95809.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378160560,0.02499803,95810.0,95809.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378160768,0.00319803,95810.0,95809.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378161063,0.00319803,95810.0,95809.0,0.13286384]
["bitfinex-derivatives","BTCF0:USTF0",1763378161467,0.00319803,95810.0,95809.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378161860,0.04830803,95810.0,95809.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378163064,0.04830803,95810.0,95809.0,0.1063003]
["bitfinex-derivatives","BTCF0:USTF0",1763378163861,0.04830803,95810.0,95809.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378165965,0.02499803,95810.0,95809.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378166674,0.04830803,95810.0,95809.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378166864,0.0016,95816.0,95815.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378167065,0.01338,95828.0,95824.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378167263,0.001,95827.0,95824.0,0.09533842]
["bitfinex-derivatives","BTCF0:USTF0",1763378167457,0.02295659,95825.0,95824.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378167672,0.02335659,95825.0,95824.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1763378167874,0.00155659,95825.0,95824.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1763378168474,0.05849,95832.0,95831.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378168663,0.05949,95832.0,95831.0,0.0952555]
["bitfinex-derivatives","BTCF0:USTF0",1763378169472,0.05949,95832.0,95831.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378170372,0.05949,95832.0,95831.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1763378171375,0.05949,95832.0,95831.0,0.6089563]
["bitfinex-derivatives","BTCF0:USTF0",1763378171878,0.05949,95832.0,95831.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1763378175971,0.05949,95832.0,95831.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1763378176274,0.05673,95825.0,95824.0,0.0943355]
["bitfinex-derivatives","BTCF0:USTF0",1763378176478,0.05673,95825.0,95824.0,0.5978955]
["bitfinex-derivatives","BTCF0:USTF0",1763378176779,0.05773,95825.0,95824.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1763378177279,0.05773,95825.0,95824.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1763378185183,0.001,95825.0,95824.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1763378185380,0.04616,95831.0,95830.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378187886,0.001,95831.0,95830.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378188085,0.04616,95835.0,95834.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378188286,0.04616,95835.0,95834.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1763378188474,0.04536,95835.0,95834.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1763378188678,0.04576,95835.0,95834.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1763378189178,0.04576,95835.0,95834.0,0.59778126]
["bitfinex-derivatives","BTCF0:USTF0",1763378193090,0.04576,95835.0,95834.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1763378194892,0.04576,95835.0,95834.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1763378195085,0.04576,95835.0,95834.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1763378195687,0.0014,95835.0,95834.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1763378195888,0.05774,95840.0,95839.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378196081,0.06173803,95840.0,95839.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378205487,0.04436,95835.0,95834.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1763378205895,0.04536,95835.0,95834.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1763378214794,0.04536,95835.0,95834.0,0.63546384]
["bitfinex-derivatives","BTCF0:USTF0",1763378216302,0.04536,95835.0,95834.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1763378220900,0.01339,95847.0,95840.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378221206,0.04505084,95846.0,95845.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378221394,0.04605084,95846.0,95845.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763378221596,0.04645084,95846.0,95845.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763378222005,0.00166084,95846.0,95845.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1763378222304,0.0008,95852.0,95851.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378222598,0.05858,95852.0,95851.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378222808,0.05958,95852.0,95851.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378223395,0.05958,95852.0,95851.0,0.01211427]
["bitfinex-derivatives","BTCF0:USTF0",1763378223689,0.06058,95852.0,95851.0,0.01211427]
["bitfinex-derivatives","BTCF0:USTF0",1763378224093,0.06158,95852.0,95851.0,0.01211427]
["bitfinex-derivatives","BTCF0:USTF0",1763378225304,0.0008,95857.0,95851.0,0.01211427]
["bitfinex-derivatives","BTCF0:USTF0",1763378225305,0.0008,95857.0,95856.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378225606,0.05818,95860.0,95859.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378226100,0.06031267,95860.0,95859.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378226497,0.05991267,95860.0,95859.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378226705,0.06031267,95860.0,95859.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378227006,0.05991267,95860.0,95859.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378227204,0.06031267,95860.0,95859.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763378228491,0.0008,95865.0,95864.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763378228790,0.04659,95865.0,95864.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1763378229504,0.04659,95865.0,95864.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1763378229902,0.04579,95865.0,95864.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1763378230104,0.04619,95865.0,95864.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1763378230603,0.04619,95865.0,95864.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1763378230906,0.04619,95865.0,95864.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1763378238904,0.04619,95865.0,95864.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1763378239112,0.04382,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763378239306,0.04482,95861.0,95860.0,0.50463803]
["bitfinex-derivatives","BTCF0:USTF0",1763378242807,0.04482,95861.0,95860.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1763378243612,0.04388,95853.0,95852.0,0.07458945]
["bitfinex-derivatives","BTCF0:USTF0",1763378243915,0.04493,95851.0,95850.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763378244109,0.04493,95851.0,95850.0,0.54766803]
["bitfinex-derivatives","BTCF0:USTF0",1763378244308,0.04593,95851.0,95850.0,0.54766803]
["bitfinex-derivatives","BTCF0:USTF0",1763378244716,0.04493,95851.0,95850.0,0.50463803]
["bitfinex-derivatives","BTCF0:USTF0",1763378245017,0.04393,95851.0,95850.0,0.52628803]
["bitfinex-derivatives","BTCF0:USTF0",1763378245211,0.04393,95851.0,95850.0,0.54766803]
["bitfinex-derivatives","BTCF0:USTF0",1763378245410,0.04393,95851.0,95850.0,0.54866803]
["bitfinex-derivatives","BTCF0:USTF0",1763378245613,0.04393,95851.0,95850.0,0.54966803]
["bitfinex-derivatives","BTCF0:USTF0",1763378247815,0.04393,95851.0,95850.0,0.50663803]
["bitfinex-derivatives","BTCF0:USTF0",1763378249415,0.04393,95851.0,95850.0,0.52828803]
["bitfinex-derivatives","BTCF0:USTF0",1763378250317,0.04393,95851.0,95850.0,0.54966803]
["bitfinex-derivatives","BTCF0:USTF0",1763378250719,0.04393,95851.0,95850.0,0.52828803]
["bitfinex-derivatives","BTCF0:USTF0",1763378251919,0.04393,95851.0,95850.0,0.54966803]
["bitfinex-derivatives","BTCF0:USTF0",1763378257529,0.04393,95851.0,95850.0,0.55786803]
["bitfinex-derivatives","BTCF0:USTF0",1763378257722,0.001,95851.0,95850.0,0.55786803]
["bitfinex-derivatives","BTCF0:USTF0",1763378257915,0.04593,95863.0,95862.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763378267635,0.04493,95861.0,95860.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763378267935,0.04493,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763378268131,0.04593,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763378268546,0.04593,95861.0,95860.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763378269248,0.04593,95861.0,95860.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763378270347,0.04593,95861.0,95860.0,0.09856084]
["bitfinex-derivatives","BTCF0:USTF0",1763378271747,0.04593,95861.0,95860.0,0.11994084]
["bitfinex-derivatives","BTCF0:USTF0",1763378272346,0.04593,95861.0,95860.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763378272551,0.04593,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763378272848,0.04593,95861.0,95860.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763378273550,0.04593,95861.0,95827.0,0.11342149]
["bitfinex-derivatives","BTCF0:USTF0",1763378273551,0.01068,95856.0,95827.0,0.11342149]
["bitfinex-derivatives","BTCF0:USTF0",1763378273744,0.03753605,95833.0,95808.0,0.07497744]
["bitfinex-derivatives","BTCF0:USTF0",1763378273939,0.14605798,95820.0,95800.0,0.07497744]
["bitfinex-derivatives","BTCF0:USTF0",1763378274246,0.03753605,95818.0,95796.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1763378274442,0.1044603,95809.0,95802.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763378274634,0.1044603,95809.0,95808.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763378274837,0.1034603,95809.0,95808.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763378275049,0.20882031,95809.0,95808.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763378275238,0.1044603,95809.0,95808.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763378275742,0.1034603,95809.0,95808.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763378276340,0.1034603,95809.0,95808.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763378277051,0.1034603,95809.0,95808.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763378277550,0.1034603,95809.0,95808.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763378278551,0.001,95809.0,95808.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763378280448,0.00015624,95822.0,95810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763378280762,0.00015624,95822.0,95821.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763378281451,0.00055624,95822.0,95821.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763378281649,0.00015624,95822.0,95821.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763378282048,0.00055624,95822.0,95821.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763378282649,0.00155624,95822.0,95821.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763378285053,0.00055624,95822.0,95821.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763378290264,0.00055624,95822.0,95821.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763378290463,0.00055624,95822.0,95820.0,0.01422267]
["bitfinex-derivatives","BTCF0:USTF0",1763378290666,0.00055624,95822.0,95821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763378290965,0.00015624,95822.0,95821.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763378291157,0.00015624,95822.0,95821.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763378291352,0.00015624,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378291555,0.00095624,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378291756,0.00195624,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378293354,0.00235624,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378294351,0.00235624,95822.0,95821.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763378294556,0.00235624,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378295162,0.00135624,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378295759,0.00235624,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378302573,0.0302923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378307173,0.0292923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378307366,0.0302923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378307771,0.0292923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378307961,0.0302923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378309066,0.0292923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378309272,0.0302923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378310376,0.0298923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378310579,0.0292923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378310877,0.0298923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378311077,0.0302923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378313378,0.0292923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378313579,0.0302923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378313981,0.0292923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378314280,0.0302923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378320170,0.0292923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378320879,0.0302923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378321281,0.0292923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378322972,0.0302923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378324971,0.0312923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378325574,0.0302923,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378328381,0.00235624,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378329373,0.00195624,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378329578,0.00235624,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378330085,0.00135624,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378332286,0.10580234,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378337079,0.13116341,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378341793,0.13116356,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378346796,0.10580234,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378348396,0.10680234,95822.0,95821.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763378352089,0.10600234,95822.0,95821.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763378355808,0.10560234,95822.0,95821.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763378356309,0.10640234,95822.0,95821.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763378359499,0.104435,95833.0,95832.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763378359704,0.104435,95833.0,95832.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763378359895,0.104835,95833.0,95832.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763378361000,0.105835,95833.0,95832.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763378362105,0.106835,95833.0,95832.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763378364501,0.00219803,95830.0,95824.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763378364807,0.00219803,95830.0,95828.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378365008,0.00219803,95830.0,95828.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1763378366318,0.00219803,95830.0,95828.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378366614,0.00419803,95830.0,95828.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378367208,0.02455395,95829.0,95828.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378368409,0.02555395,95829.0,95828.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378369613,0.02655395,95829.0,95828.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378372108,0.002,95829.0,95828.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378374118,0.02638726,95829.0,95828.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763378380918,0.02538726,95829.0,95828.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763378381222,0.02638726,95829.0,95828.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763378386911,0.002,95829.0,95828.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763378387115,0.03753605,95848.0,95828.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763378387116,0.03753605,95848.0,95847.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763378387319,0.03753605,95849.0,95848.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378387519,0.06164424,95849.0,95848.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378389125,0.06364424,95849.0,95848.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378389518,0.06464424,95849.0,95848.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378389716,0.02710819,95849.0,95848.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378390920,0.02710869,95849.0,95848.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763378392218,0.02710869,95849.0,95848.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763378392828,0.02710869,95849.0,95848.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763378395324,0.02710869,95849.0,95848.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763378396620,0.02710869,95849.0,95840.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763378396825,0.04418,95845.0,95844.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763378397026,0.06828869,95845.0,95844.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763378398630,0.07028869,95845.0,95844.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763378399425,0.07228869,95845.0,95844.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763378399935,0.08561869,95845.0,95844.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763378401728,0.08561869,95845.0,95844.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763378402130,0.08561869,95845.0,95844.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763378407239,0.04506,95841.0,95840.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763378407440,0.06916869,95841.0,95840.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763378407950,0.04506,95829.0,95828.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763378408134,0.05839,95824.0,95823.0,0.02324651]
["bitfinex-derivatives","BTCF0:USTF0",1763378408440,0.05839,95824.0,95823.0,0.04460651]
["bitfinex-derivatives","BTCF0:USTF0",1763378408738,0.04506,95824.0,95823.0,0.04500651]
["bitfinex-derivatives","BTCF0:USTF0",1763378410340,0.04606,95824.0,95823.0,0.04500651]
["bitfinex-derivatives","BTCF0:USTF0",1763378410540,0.04706,95824.0,95823.0,0.04500651]
["bitfinex-derivatives","BTCF0:USTF0",1763378423254,0.06036,95824.0,95823.0,0.00055651]
["bitfinex-derivatives","BTCF0:USTF0",1763378423447,0.06036,95824.0,95823.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763378423649,0.06036,95824.0,95823.0,0.02253651]
["bitfinex-derivatives","BTCF0:USTF0",1763378423953,0.06036,95824.0,95823.0,0.04376651]
["bitfinex-derivatives","BTCF0:USTF0",1763378425846,0.06036,95824.0,95823.0,0.04336651]
["bitfinex-derivatives","BTCF0:USTF0",1763378426247,0.06036,95824.0,95823.0,0.04616651]
["bitfinex-derivatives","BTCF0:USTF0",1763378426854,0.08441626,95824.0,95823.0,0.04616651]
["bitfinex-derivatives","BTCF0:USTF0",1763378428358,0.08441626,95824.0,95809.0,0.07509845]
["bitfinex-derivatives","BTCF0:USTF0",1763378428359,0.04422,95809.0,95808.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763378428764,0.04422,95809.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763378428765,0.04422,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763378428962,0.04422,95807.0,95795.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763378428963,0.0538,95796.0,95795.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763378431068,0.04422,95796.0,95795.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763378435059,0.05752,95796.0,95795.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763378436156,0.04422,95796.0,95795.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763378437961,0.00219803,95800.0,95799.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763378438574,0.02398803,95800.0,95799.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763378439472,0.00219803,95800.0,95799.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763378439667,0.04641803,95800.0,95799.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763378444965,0.00219803,95800.0,95799.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763378449374,0.00015651,95805.0,95800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763378449571,0.00015651,95805.0,95804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763378455574,0.04521651,95805.0,95804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763378457080,0.02329651,95805.0,95804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763378457284,0.00015651,95805.0,95804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763378458886,0.02329651,95805.0,95804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763378459280,0.00015651,95805.0,95804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763378461087,0.02329651,95805.0,95804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763378461391,0.00015651,95805.0,95804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763378471496,0.00015651,95805.0,95804.0,0.12510845]
["bitfinex-derivatives","BTCF0:USTF0",1763378473099,0.00015651,95805.0,95804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763378482005,0.02163651,95805.0,95804.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763378482295,0.05785651,95805.0,95804.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763378482698,0.00015651,95805.0,95804.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763378483505,0.04438651,95805.0,95804.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763378484510,0.04423,95801.0,95800.0,0.02257267]
["bitfinex-derivatives","BTCF0:USTF0",1763378485309,0.04423,95801.0,95800.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763378486210,0.06825506,95801.0,95800.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763378487108,0.04423,95801.0,95800.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763378488501,0.04423,95793.0,95792.0,0.11807623]
["bitfinex-derivatives","BTCF0:USTF0",1763378489209,0.04423,95793.0,95792.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763378489912,0.04423,95793.0,95792.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763378491307,0.04423,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763378491809,0.04423,95793.0,95792.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763378494314,0.04423,95793.0,95792.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763378494514,0.04423,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763378497410,0.04423,95787.0,95786.0,0.02199651]
["bitfinex-derivatives","BTCF0:USTF0",1763378497616,0.04423,95787.0,95786.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763378498109,0.04423,95787.0,95786.0,0.02199651]
["bitfinex-derivatives","BTCF0:USTF0",1763378498506,0.04423,95787.0,95786.0,0.04308651]
["bitfinex-derivatives","BTCF0:USTF0",1763378499113,0.04423,95787.0,95786.0,0.04408651]
["bitfinex-derivatives","BTCF0:USTF0",1763378499915,0.04423,95787.0,95786.0,0.04508651]
["bitfinex-derivatives","BTCF0:USTF0",1763378500520,0.04423,95787.0,95786.0,0.02399651]
["bitfinex-derivatives","BTCF0:USTF0",1763378501011,0.04423,95787.0,95786.0,0.04508651]
["bitfinex-derivatives","BTCF0:USTF0",1763378501515,0.04423,95787.0,95786.0,0.02399651]
["bitfinex-derivatives","BTCF0:USTF0",1763378502112,0.04423,95787.0,95786.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1763378502318,0.04423,95787.0,95786.0,0.02399651]
["bitfinex-derivatives","BTCF0:USTF0",1763378507620,0.04423,95787.0,95786.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1763378507824,0.04423,95787.0,95786.0,0.02399651]
["bitfinex-derivatives","BTCF0:USTF0",1763378509920,0.04423,95787.0,95786.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1763378510223,0.04423,95779.0,95778.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1763378511418,0.04423,95779.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378511419,0.04229,95770.0,95769.0,0.0219966]
["bitfinex-derivatives","BTCF0:USTF0",1763378511624,0.04448803,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378512524,0.04395,95767.0,95754.0,0.07514623]
["bitfinex-derivatives","BTCF0:USTF0",1763378512723,0.04395,95767.0,95752.0,0.07514623]
["bitfinex-derivatives","BTCF0:USTF0",1763378512916,0.04395,95767.0,95766.0,0.02147105]
["bitfinex-derivatives","BTCF0:USTF0",1763378513115,0.04395,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763378513520,0.04395,95752.0,95751.0,0.11945623]
["bitfinex-derivatives","BTCF0:USTF0",1763378513818,0.04403484,95752.0,95751.0,0.11945623]
["bitfinex-derivatives","BTCF0:USTF0",1763378514312,0.04403484,95752.0,95751.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763378519815,0.02222484,95752.0,95751.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763378520527,0.04403484,95752.0,95751.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763378521325,8.484e-05,95752.0,95751.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763378522331,0.0441066,95779.0,95778.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763378522630,0.06830293,95779.0,95778.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763378523516,0.06930293,95779.0,95778.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763378524825,0.05771,95772.0,95771.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378528628,0.04395,95776.0,95775.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378528827,0.02214,95776.0,95775.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378529023,0.04395,95776.0,95775.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378529224,0.05771,95776.0,95775.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378540443,0.04435,95771.0,95770.0,0.03007267]
["bitfinex-derivatives","BTCF0:USTF0",1763378543535,0.04435,95771.0,95770.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378543745,0.0455,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378543942,0.04769803,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378544747,0.04769803,95770.0,95769.0,0.0148266]
["bitfinex-derivatives","BTCF0:USTF0",1763378545247,0.04769803,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378548852,0.04769803,95770.0,95769.0,0.0294966]
["bitfinex-derivatives","BTCF0:USTF0",1763378556658,0.04769803,95770.0,95769.0,0.10464283]
["bitfinex-derivatives","BTCF0:USTF0",1763378557055,0.04769803,95770.0,95769.0,0.0148266]
["bitfinex-derivatives","BTCF0:USTF0",1763378557258,0.04769803,95770.0,95769.0,0.0294966]
["bitfinex-derivatives","BTCF0:USTF0",1763378561654,0.04769803,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378563566,0.0455,95762.0,95760.0,0.07534623]
["bitfinex-derivatives","BTCF0:USTF0",1763378563764,0.0455,95761.0,95760.0,0.20622771]
["bitfinex-derivatives","BTCF0:USTF0",1763378563963,0.0455,95761.0,95760.0,0.07514623]
["bitfinex-derivatives","BTCF0:USTF0",1763378565564,0.04769803,95760.0,95759.0,0.07514623]
["bitfinex-derivatives","BTCF0:USTF0",1763378566967,0.0455,95757.0,95756.0,0.08981623]
["bitfinex-derivatives","BTCF0:USTF0",1763378567468,0.0455,95757.0,95756.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1763378569361,0.0455,95757.0,95756.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378570755,0.0455,95757.0,95756.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1763378570955,0.0455,95757.0,95756.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378581573,0.05939,95757.0,95756.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378583974,0.05939,95757.0,95752.0,0.09293938]
["bitfinex-derivatives","BTCF0:USTF0",1763378583975,0.04267,95753.0,95752.0,0.12227938]
["bitfinex-derivatives","BTCF0:USTF0",1763378584280,0.04267,95753.0,95752.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378587476,0.04267,95753.0,95752.0,0.12227938]
["bitfinex-derivatives","BTCF0:USTF0",1763378588084,0.04267,95753.0,95752.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378591372,0.021,95763.0,95752.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763378591578,0.021,95768.0,95767.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378591978,0.04267,95768.0,95767.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378592174,0.021,95768.0,95767.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378592375,0.04267,95772.0,95771.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378592578,0.05656,95776.0,95775.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378604189,0.01608803,95780.0,95775.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378604489,0.01389,95788.0,95778.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378604688,0.05872,95788.0,95787.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378605790,0.05972,95788.0,95787.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378606089,0.06072,95788.0,95787.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763378609686,0.04483,95779.0,95778.0,0.24876487]
["bitfinex-derivatives","BTCF0:USTF0",1763378609883,0.04483,95779.0,95778.0,0.10459789]
["bitfinex-derivatives","BTCF0:USTF0",1763378610089,0.04483,95779.0,95778.0,0.0294966]
["bitfinex-derivatives","BTCF0:USTF0",1763378610589,0.04483,95779.0,95778.0,0.5323366]
["bitfinex-derivatives","BTCF0:USTF0",1763378611395,0.04483,95779.0,95778.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378611891,0.04483,95772.0,95769.0,0.07510129]
["bitfinex-derivatives","BTCF0:USTF0",1763378612088,0.04483,95772.0,95762.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1763378612089,0.04483,95772.0,95762.0,0.57794129]
["bitfinex-derivatives","BTCF0:USTF0",1763378612294,0.05749,95755.0,95754.0,0.07510129]
["bitfinex-derivatives","BTCF0:USTF0",1763378612484,0.04483,95754.0,95752.0,0.07510129]
["bitfinex-derivatives","BTCF0:USTF0",1763378612684,0.04483,95751.0,95750.0,0.57794129]
["bitfinex-derivatives","BTCF0:USTF0",1763378612890,0.04483,95751.0,95750.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1763378613691,0.04483,95746.0,95745.0,0.07510129]
["bitfinex-derivatives","BTCF0:USTF0",1763378613892,0.04483,95745.0,95743.0,0.07510129]
["bitfinex-derivatives","BTCF0:USTF0",1763378614093,0.04483,95744.0,95743.0,0.07510129]
["bitfinex-derivatives","BTCF0:USTF0",1763378614392,0.02304,95743.0,95742.0,0.07510129]
["bitfinex-derivatives","BTCF0:USTF0",1763378614592,0.04483,95743.0,95742.0,0.07510129]
["bitfinex-derivatives","BTCF0:USTF0",1763378615499,0.04483,95743.0,95742.0,0.09014129]
["bitfinex-derivatives","BTCF0:USTF0",1763378616099,0.04483,95743.0,95742.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763378618185,0.04483,95743.0,95742.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1763378622002,0.04483,95742.0,95741.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378622896,0.04483,95742.0,95741.0,0.0302366]
["bitfinex-derivatives","BTCF0:USTF0",1763378626892,0.04483,95742.0,95741.0,0.0151966]
["bitfinex-derivatives","BTCF0:USTF0",1763378627998,0.04483,95742.0,95741.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378628398,0.04483,95742.0,95741.0,0.0151966]
["bitfinex-derivatives","BTCF0:USTF0",1763378631497,0.04483,95742.0,95741.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378631906,0.04483,95742.0,95741.0,0.0151966]
["bitfinex-derivatives","BTCF0:USTF0",1763378632501,0.04483,95742.0,95741.0,0.0302366]
["bitfinex-derivatives","BTCF0:USTF0",1763378638409,0.04483,95742.0,95741.0,0.10533789]
["bitfinex-derivatives","BTCF0:USTF0",1763378639405,0.04483,95742.0,95741.0,0.0302366]
["bitfinex-derivatives","BTCF0:USTF0",1763378649619,0.0575,95742.0,95741.0,0.0302366]
["bitfinex-derivatives","BTCF0:USTF0",1763378650215,0.02304,95742.0,95741.0,0.0302366]
["bitfinex-derivatives","BTCF0:USTF0",1763378650421,0.01266,95745.0,95741.0,0.0302366]
["bitfinex-derivatives","BTCF0:USTF0",1763378650422,0.02209,95745.0,95744.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1763378650729,0.0571,95745.0,95744.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1763378651732,0.0571,95745.0,95744.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763378652629,0.01267,95745.0,95743.0,0.09410057]
["bitfinex-derivatives","BTCF0:USTF0",1763378652833,0.04443,95744.0,95743.0,0.09410057]
["bitfinex-derivatives","BTCF0:USTF0",1763378653633,0.04443,95744.0,95741.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378653634,0.04443,95743.0,95742.0,0.09410057]
["bitfinex-derivatives","BTCF0:USTF0",1763378657235,0.04479,95742.0,95741.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378657436,0.04479,95742.0,95741.0,0.0302366]
["bitfinex-derivatives","BTCF0:USTF0",1763378657935,0.04479,95742.0,95741.0,0.0151966]
["bitfinex-derivatives","BTCF0:USTF0",1763378658634,0.04479,95742.0,95741.0,0.0302366]
["bitfinex-derivatives","BTCF0:USTF0",1763378668333,0.04479,95742.0,95741.0,0.0151966]
["bitfinex-derivatives","BTCF0:USTF0",1763378668746,0.04479,95742.0,95741.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378668934,0.04479,95742.0,95741.0,0.0151966]
["bitfinex-derivatives","BTCF0:USTF0",1763378669338,0.04479,95742.0,95741.0,0.0302366]
["bitfinex-derivatives","BTCF0:USTF0",1763378669738,0.04479,95742.0,95741.0,0.0151966]
["bitfinex-derivatives","BTCF0:USTF0",1763378671342,0.04479,95742.0,95741.0,0.0302366]
["bitfinex-derivatives","BTCF0:USTF0",1763378674750,0.03753605,95785.0,95764.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763378674943,0.00219803,95770.0,95760.0,0.03691267]
["bitfinex-derivatives","BTCF0:USTF0",1763378675252,0.00219803,95770.0,95768.0,0.07521352]
["bitfinex-derivatives","BTCF0:USTF0",1763378675746,0.00219803,95770.0,95768.0,0.09748352]
["bitfinex-derivatives","BTCF0:USTF0",1763378676045,0.00219803,95770.0,95768.0,0.13286352]
["bitfinex-derivatives","BTCF0:USTF0",1763378676251,0.00219803,95770.0,95768.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763378676643,0.00219803,95770.0,95768.0,0.13286352]
["bitfinex-derivatives","BTCF0:USTF0",1763378677043,0.00219803,95770.0,95768.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763378684255,0.00219803,95770.0,95769.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763378706968,0.1045019,95771.0,95768.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763378706969,0.07169993,95771.0,95770.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763378707267,0.1046498,95779.0,95770.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763378707268,0.0001566,95779.0,95778.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763378708563,0.0011566,95779.0,95778.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763378708775,0.18996321,95800.0,95799.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763378709066,0.06962119,95800.0,95799.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763378710071,0.07162119,95800.0,95799.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763378710466,0.04881,95800.0,95799.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763378715669,0.04581,95791.0,95790.0,0.0444566]
["bitfinex-derivatives","BTCF0:USTF0",1763378715871,0.04581,95791.0,95790.0,0.05241951]
["bitfinex-derivatives","BTCF0:USTF0",1763378716072,0.04581,95791.0,95790.0,0.04665463]
["bitfinex-derivatives","BTCF0:USTF0",1763378716779,0.04681,95791.0,95790.0,0.04665463]
["bitfinex-derivatives","BTCF0:USTF0",1763378717764,0.04781,95791.0,95790.0,0.04665463]
["bitfinex-derivatives","BTCF0:USTF0",1763378724081,0.04781,95791.0,95790.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378728883,0.04447,95771.0,95770.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763378729076,0.04447,95771.0,95770.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763378731087,0.15325981,95780.0,95779.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763378731088,0.18877981,95780.0,95779.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763378731282,0.0446266,95780.0,95779.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763378739991,0.0001566,95780.0,95779.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763378740892,0.0446266,95780.0,95779.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763378741284,0.0228066,95780.0,95779.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763378742688,0.0446266,95780.0,95779.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763378748897,0.0001566,95780.0,95779.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763378750584,0.0001566,95780.0,95779.0,0.1181626]
["bitfinex-derivatives","BTCF0:USTF0",1763378752393,0.0001566,95780.0,95779.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763378755091,0.0001566,95780.0,95779.0,0.11813701]
["bitfinex-derivatives","BTCF0:USTF0",1763378756402,0.0436466,95780.0,95779.0,0.11813701]
["bitfinex-derivatives","BTCF0:USTF0",1763378756586,0.0436466,95780.0,95779.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763378758322,0.0436466,95780.0,95779.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763378765926,0.0001566,95780.0,95779.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763378769726,0.0436466,95780.0,95779.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763378770827,0.0436466,95780.0,95779.0,0.11756947]
["bitfinex-derivatives","BTCF0:USTF0",1763378772330,0.0436466,95780.0,95779.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763378773030,0.0436466,95780.0,95779.0,0.117571]
["bitfinex-derivatives","BTCF0:USTF0",1763378777426,0.0436466,95780.0,95779.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763378779524,0.0226266,95780.0,95779.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763378779731,0.0226266,95780.0,95779.0,0.117571]
["bitfinex-derivatives","BTCF0:USTF0",1763378780636,0.0437166,95780.0,95779.0,0.117571]
["bitfinex-derivatives","BTCF0:USTF0",1763378784228,0.0001566,95780.0,95779.0,0.117571]
["bitfinex-derivatives","BTCF0:USTF0",1763378784638,0.0001566,95780.0,95779.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763378789544,0.0211966,95780.0,95779.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763378790534,0.0426966,95780.0,95779.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763378797349,0.0001566,95780.0,95779.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763378799650,0.01395,95800.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763378799844,0.05649,95800.0,95799.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763378800950,0.05749,95800.0,95799.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763378801544,0.05849,95800.0,95799.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763378804241,0.05849,95800.0,95799.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763378804442,0.04254,95791.0,95790.0,0.0427966]
["bitfinex-derivatives","BTCF0:USTF0",1763378804744,0.04254,95791.0,95790.0,0.05075951]
["bitfinex-derivatives","BTCF0:USTF0",1763378805049,0.04254,95791.0,95790.0,0.04499463]
["bitfinex-derivatives","BTCF0:USTF0",1763378805254,0.04254,95791.0,95790.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763378805551,0.04354,95791.0,95790.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378806352,0.04454,95791.0,95790.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378808955,0.04454,95791.0,95790.0,0.0215166]
["bitfinex-derivatives","BTCF0:USTF0",1763378809453,0.04454,95791.0,95790.0,0.0427966]
["bitfinex-derivatives","BTCF0:USTF0",1763378809653,0.04454,95791.0,95790.0,0.0215166]
["bitfinex-derivatives","BTCF0:USTF0",1763378810044,0.04454,95791.0,95790.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378812244,0.04454,95791.0,95773.0,0.07520116]
["bitfinex-derivatives","BTCF0:USTF0",1763378812245,0.04569,95777.0,95773.0,0.07520116]
["bitfinex-derivatives","BTCF0:USTF0",1763378812442,0.04569,95771.0,95770.0,0.00576488]
["bitfinex-derivatives","BTCF0:USTF0",1763378812755,0.04569,95759.0,95758.0,0.11957116]
["bitfinex-derivatives","BTCF0:USTF0",1763378813352,0.04569,95759.0,95758.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763378817659,0.00148,95765.0,95764.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763378819753,0.0001566,95768.0,95767.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763378820661,0.0008966,95768.0,95767.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763378820959,0.0016366,95768.0,95767.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763378840972,0.0001566,95768.0,95767.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763378851374,0.1046616,95768.0,95767.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763378859371,0.1054016,95768.0,95767.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763378859674,0.1061416,95768.0,95767.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763378860269,0.1046616,95768.0,95767.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763378865283,0.1044952,95777.0,95776.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763378866177,0.1277652,95777.0,95776.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763378867172,0.1044952,95777.0,95776.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763378867378,0.1044952,95777.0,95776.0,0.11888396]
["bitfinex-derivatives","BTCF0:USTF0",1763378869374,0.1044952,95777.0,95776.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763378870682,0.0001566,95786.0,95785.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763378871277,0.0463766,95786.0,95785.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763378871879,0.0483766,95786.0,95785.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763378880886,0.0021566,95786.0,95785.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763378882594,0.04578,95804.0,95803.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378882983,0.05938,95804.0,95803.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378883393,0.04578,95804.0,95803.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378883986,0.04778,95804.0,95803.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378884187,0.04878,95804.0,95803.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378887088,0.003,95804.0,95803.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378888394,0.002,95804.0,95803.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378888591,0.0136,95812.0,95805.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378888797,0.0001566,95813.0,95805.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378892098,0.0001566,95813.0,95812.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763378892590,0.0229866,95813.0,95812.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763378892788,0.0459366,95813.0,95812.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378893393,0.0469366,95813.0,95812.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378894489,0.04578,95811.0,95810.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763378894685,0.04578,95811.0,95810.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763378896406,0.04578,95805.0,95804.0,0.09839045]
["bitfinex-derivatives","BTCF0:USTF0",1763378896597,0.04578,95803.0,95801.0,0.05608045]
["bitfinex-derivatives","BTCF0:USTF0",1763378896798,0.04578,95801.0,95800.0,0.00796291]
["bitfinex-derivatives","BTCF0:USTF0",1763378896994,0.04578,95797.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378897400,0.0136,95800.0,95778.0,0.07718045]
["bitfinex-derivatives","BTCF0:USTF0",1763378897401,0.04578,95779.0,95778.0,0.07718045]
["bitfinex-derivatives","BTCF0:USTF0",1763378897599,0.04578,95779.0,95778.0,0.05608045]
["bitfinex-derivatives","BTCF0:USTF0",1763378897904,0.04578,95779.0,95778.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763378898101,0.04578,95779.0,95778.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763378898702,0.04578,95779.0,95778.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763378899402,0.04578,95779.0,95778.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763378901507,0.04578,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763378902598,0.04578,95779.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378902798,0.04599,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378903608,0.04399,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378904308,0.04399,95770.0,95769.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1763378904514,0.04399,95770.0,95769.0,0.0252166]
["bitfinex-derivatives","BTCF0:USTF0",1763378904809,0.04399,95770.0,95769.0,0.0483966]
["bitfinex-derivatives","BTCF0:USTF0",1763378905506,0.04399,95770.0,95769.0,0.0252166]
["bitfinex-derivatives","BTCF0:USTF0",1763378907202,0.04399,95770.0,95769.0,0.0483966]
["bitfinex-derivatives","BTCF0:USTF0",1763378920522,0.04399,95770.0,95769.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1763378921722,0.04399,95770.0,95769.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1763378921922,0.04499,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378922624,0.04599,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378927622,0.02515,95770.0,95769.0,0.0442366]
["bitfinex-derivatives","BTCF0:USTF0",1763378927822,0.04753,95770.0,95769.0,0.0442366]
["bitfinex-derivatives","BTCF0:USTF0",1763378928126,0.0613,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378928825,0.0613,95770.0,95769.0,0.0228466]
["bitfinex-derivatives","BTCF0:USTF0",1763378929226,0.0613,95770.0,95769.0,0.0442366]
["bitfinex-derivatives","BTCF0:USTF0",1763378930522,0.0613,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378931529,0.0613,95770.0,95769.0,0.0228466]
["bitfinex-derivatives","BTCF0:USTF0",1763378932225,0.0613,95770.0,95769.0,0.0457566]
["bitfinex-derivatives","BTCF0:USTF0",1763378939825,0.04753,95770.0,95769.0,0.0457566]
["bitfinex-derivatives","BTCF0:USTF0",1763378941037,0.002,95770.0,95769.0,0.0457566]
["bitfinex-derivatives","BTCF0:USTF0",1763378941432,0.002,95770.0,95769.0,0.12079428]
["bitfinex-derivatives","BTCF0:USTF0",1763378941634,0.002,95770.0,95769.0,0.0457566]
["bitfinex-derivatives","BTCF0:USTF0",1763378942630,0.02337,95770.0,95769.0,0.0457566]
["bitfinex-derivatives","BTCF0:USTF0",1763378943041,0.04489,95770.0,95769.0,0.0457566]
["bitfinex-derivatives","BTCF0:USTF0",1763378945131,0.04489,95770.0,95769.0,0.12099017]
["bitfinex-derivatives","BTCF0:USTF0",1763378945331,0.04489,95770.0,95769.0,0.0457566]
["bitfinex-derivatives","BTCF0:USTF0",1763378946030,0.04489,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378948340,0.04489,95770.0,95769.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1763378955236,0.04489,95770.0,95769.0,0.12161017]
["bitfinex-derivatives","BTCF0:USTF0",1763378957446,0.04489,95770.0,95769.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1763378962643,0.04489,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378964247,0.04489,95770.0,95769.0,0.0427466]
["bitfinex-derivatives","BTCF0:USTF0",1763378967045,0.04489,95770.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378969049,0.04489,95770.0,95769.0,0.0427466]
["bitfinex-derivatives","BTCF0:USTF0",1763378974051,0.04489,95770.0,95769.0,0.11798017]
["bitfinex-derivatives","BTCF0:USTF0",1763378976745,0.002,95770.0,95769.0,0.11798017]
["bitfinex-derivatives","BTCF0:USTF0",1763378976949,0.04709,95770.0,95769.0,0.0427466]
["bitfinex-derivatives","BTCF0:USTF0",1763378981851,0.002,95770.0,95769.0,0.0427466]
["bitfinex-derivatives","BTCF0:USTF0",1763378982054,0.02419,95770.0,95769.0,0.0427466]
["bitfinex-derivatives","BTCF0:USTF0",1763378982246,0.04709,95770.0,95769.0,0.0427466]
["bitfinex-derivatives","BTCF0:USTF0",1763378982855,0.04609,95770.0,95769.0,0.0427466]
["bitfinex-derivatives","BTCF0:USTF0",1763378983050,0.04509,95770.0,95769.0,0.0427466]
["bitfinex-derivatives","BTCF0:USTF0",1763378984052,0.01377,95780.0,95769.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763378984255,0.05886,95780.0,95779.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763378986165,0.05986,95780.0,95779.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763378987051,0.06086,95780.0,95779.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763378994766,0.0447,95774.0,95773.0,0.07521379]
["bitfinex-derivatives","BTCF0:USTF0",1763378996955,0.0447,95774.0,95773.0,0.09783379]
["bitfinex-derivatives","BTCF0:USTF0",1763378997155,0.0447,95774.0,95773.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763378998760,0.0447,95774.0,95773.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379000360,0.0447,95773.0,95772.0,0.07517786]
["bitfinex-derivatives","BTCF0:USTF0",1763379000658,0.05861,95772.0,95771.0,0.09779786]
["bitfinex-derivatives","BTCF0:USTF0",1763379000861,0.05861,95772.0,95771.0,0.11964786]
["bitfinex-derivatives","BTCF0:USTF0",1763379002061,0.05861,95772.0,95771.0,0.09779786]
["bitfinex-derivatives","BTCF0:USTF0",1763379002561,0.05861,95772.0,95771.0,0.11964786]
["bitfinex-derivatives","BTCF0:USTF0",1763379003072,0.05861,95772.0,95771.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379003872,0.0447,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379005469,0.0447,95771.0,95770.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763379006474,0.0587666,95788.0,95787.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379006664,0.05861,95780.0,95779.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379007169,0.0447,95780.0,95779.0,0.11967104]
["bitfinex-derivatives","BTCF0:USTF0",1763379007369,0.0447,95780.0,95779.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379008672,0.0448566,95788.0,95787.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379008871,0.0001566,95788.0,95787.0,0.11966307]
["bitfinex-derivatives","BTCF0:USTF0",1763379009168,0.01391,95800.0,95784.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1763379009169,0.0447,95800.0,95799.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379009371,0.05861,95800.0,95799.0,0.05637668]
["bitfinex-derivatives","BTCF0:USTF0",1763379009575,0.05861,95800.0,95799.0,0.07899668]
["bitfinex-derivatives","BTCF0:USTF0",1763379009768,0.05861,95800.0,95799.0,0.10084668]
["bitfinex-derivatives","BTCF0:USTF0",1763379010170,0.05861,95800.0,95799.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379010872,0.0447,95800.0,95799.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379011076,0.0447,95800.0,95799.0,0.10084668]
["bitfinex-derivatives","BTCF0:USTF0",1763379011576,0.0447,95800.0,95799.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379012673,0.05861,95800.0,95799.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379013766,0.0447,95794.0,95793.0,0.11963891]
["bitfinex-derivatives","BTCF0:USTF0",1763379014073,0.0447,95794.0,95793.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379017380,0.01391,95804.0,95793.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763379017580,0.0589,95804.0,95803.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763379018683,0.04499,95801.0,95800.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763379029284,0.04425,95808.0,95807.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763379030382,0.04525,95808.0,95807.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763379031184,0.04425,95808.0,95807.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763379031385,0.04425,95807.0,95806.0,0.05627263]
["bitfinex-derivatives","BTCF0:USTF0",1763379031584,0.04425,95804.0,95803.0,0.05627263]
["bitfinex-derivatives","BTCF0:USTF0",1763379031893,0.04425,95804.0,95803.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763379033892,0.15767209,95820.0,95814.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763379034097,0.04425,95815.0,95814.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763379036295,0.04525,95815.0,95814.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763379036689,0.04625,95815.0,95814.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763379037792,0.04625,95815.0,95814.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763379037988,0.04425,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379038194,0.002,95815.0,95810.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763379038493,0.02321123,95814.0,95807.0,0.05627263]
["bitfinex-derivatives","BTCF0:USTF0",1763379038697,0.02321123,95814.0,95805.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763379038698,0.02321123,95813.0,95806.0,0.10107263]
["bitfinex-derivatives","BTCF0:USTF0",1763379038997,0.002,95815.0,95806.0,0.10107263]
["bitfinex-derivatives","BTCF0:USTF0",1763379039199,0.02321207,95814.0,95806.0,0.10107263]
["bitfinex-derivatives","BTCF0:USTF0",1763379039505,0.02321207,95813.0,95806.0,0.10107263]
["bitfinex-derivatives","BTCF0:USTF0",1763379039802,0.02320256,95812.0,95806.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763379039992,0.02320256,95811.0,95806.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763379040189,0.03762305,95822.0,95805.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763379040397,0.14410209,95816.0,95800.0,0.07109066]
["bitfinex-derivatives","BTCF0:USTF0",1763379040595,0.03762305,95816.0,95800.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1763379040903,0.03762305,95813.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379041405,0.10436001,95812.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379041705,0.03762305,95813.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379042297,0.15670612,95812.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379042604,0.15670612,95813.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379043691,0.15670612,95813.0,95793.0,0.05627263]
["bitfinex-derivatives","BTCF0:USTF0",1763379043897,0.2131407,95813.0,95790.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1763379044096,0.05643458,95812.0,95790.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763379044304,0.15712169,95818.0,95790.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763379044600,0.15712169,95811.0,95790.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763379044902,0.2323678,95818.0,95790.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763379045108,0.07524611,95818.0,95810.0,0.1043638]
["bitfinex-derivatives","BTCF0:USTF0",1763379045303,0.15641295,95811.0,95810.0,0.1043638]
["bitfinex-derivatives","BTCF0:USTF0",1763379045505,0.15641295,95817.0,95810.0,0.1043638]
["bitfinex-derivatives","BTCF0:USTF0",1763379045697,0.10436001,95816.0,95790.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763379045898,0.07524611,95819.0,95790.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763379046203,0.15641295,95815.0,95790.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763379046506,0.15601707,95819.0,95790.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763379046803,0.15601707,95814.0,95790.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763379047008,0.15601707,95814.0,95810.0,0.1043638]
["bitfinex-derivatives","BTCF0:USTF0",1763379047200,0.15666513,95815.0,95790.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763379047393,0.15666513,95813.0,95790.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763379047591,0.15666513,95813.0,95790.0,0.10671843]
["bitfinex-derivatives","BTCF0:USTF0",1763379047795,0.15666513,95816.0,95790.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1763379048002,0.15666513,95814.0,95790.0,0.10671843]
["bitfinex-derivatives","BTCF0:USTF0",1763379048197,0.001,95817.0,95790.0,0.11933843]
["bitfinex-derivatives","BTCF0:USTF0",1763379048198,0.15736859,95816.0,95790.0,0.11933843]
["bitfinex-derivatives","BTCF0:USTF0",1763379048506,0.1,95816.0,95790.0,0.16413843]
["bitfinex-derivatives","BTCF0:USTF0",1763379048705,0.1,95816.0,95790.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1763379049005,0.25736859,95816.0,95790.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1763379049703,0.15736859,95816.0,95790.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1763379050006,0.15737786,95819.0,95790.0,0.45977463]
["bitfinex-derivatives","BTCF0:USTF0",1763379050306,0.50276,95815.0,95790.0,0.56413843]
["bitfinex-derivatives","BTCF0:USTF0",1763379050699,0.15555572,95814.0,95790.0,0.45977463]
["bitfinex-derivatives","BTCF0:USTF0",1763379051997,0.15555572,95814.0,95790.0,0.56413843]
["bitfinex-derivatives","BTCF0:USTF0",1763379053909,0.15555572,95814.0,95790.0,0.45977463]
["bitfinex-derivatives","BTCF0:USTF0",1763379054299,0.15555572,95814.0,95813.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763379054501,0.65835572,95814.0,95813.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379054811,0.15664392,95818.0,95814.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1763379055010,0.2015,95819.0,95817.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379055201,0.2015,95819.0,95818.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379055396,0.70434,95819.0,95818.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379055602,0.01019849,95841.0,95820.0,0.10708803]
["bitfinex-derivatives","BTCF0:USTF0",1763379055809,0.4372,95840.0,95821.0,0.0744566]
["bitfinex-derivatives","BTCF0:USTF0",1763379056009,0.59413244,95840.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379056211,0.4376,95840.0,95830.0,0.15850183]
["bitfinex-derivatives","BTCF0:USTF0",1763379056406,0.15747681,95839.0,95838.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1763379056615,0.66039681,95839.0,95838.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1763379056913,0.50292,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379057105,0.66079681,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379057410,0.15747681,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379057611,0.15787681,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379057813,0.0004,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379058113,0.15736615,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379058297,0.0004,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379058702,0.0014,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379058903,0.0024,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379059107,0.0034,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379059410,0.003,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379059611,0.0034,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379059908,0.0034,95839.0,95838.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1763379060305,0.0024,95839.0,95838.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1763379060707,0.0024,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379060912,0.0014,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379061214,0.0024,95839.0,95838.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1763379061405,0.25984868,95839.0,95821.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763379061604,0.15984868,95839.0,95821.0,0.0744566]
["bitfinex-derivatives","BTCF0:USTF0",1763379062816,0.15984868,95839.0,95830.0,0.03278803]
["bitfinex-derivatives","BTCF0:USTF0",1763379063019,0.15984868,95839.0,95830.0,0.10708803]
["bitfinex-derivatives","BTCF0:USTF0",1763379063212,0.15984868,95839.0,95830.0,0.50708803]
["bitfinex-derivatives","BTCF0:USTF0",1763379063609,0.15984868,95839.0,95830.0,0.43278803]
["bitfinex-derivatives","BTCF0:USTF0",1763379063806,0.10432001,95838.0,95830.0,0.43278803]
["bitfinex-derivatives","BTCF0:USTF0",1763379064210,0.25997138,95837.0,95830.0,0.43278803]
["bitfinex-derivatives","BTCF0:USTF0",1763379064410,0.25997138,95837.0,95821.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763379064411,0.50292,95836.0,95821.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763379064615,0.05611046,95834.0,95821.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763379065016,0.05611046,95828.0,95821.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763379065408,0.00999999,95830.0,95821.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763379065409,0.31782502,95827.0,95821.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763379065717,0.15739455,95829.0,95823.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1763379065908,0.50304,95826.0,95825.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379066108,0.66043455,95826.0,95825.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379066516,0.50304,95826.0,95825.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379066815,0.65918389,95826.0,95825.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379067319,0.15614389,95826.0,95825.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379067616,0.50304,95826.0,95825.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379068016,0.65998968,95826.0,95825.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379068212,0.66098968,95826.0,95825.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379068812,0.66198968,95826.0,95825.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379071618,0.0004,95833.0,95832.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379072021,0.15753849,95833.0,95832.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379072920,0.15953849,95833.0,95832.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379073216,0.16053849,95833.0,95832.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379076716,0.15953849,95833.0,95832.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379076915,0.16053849,95833.0,95832.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379077516,0.15853849,95833.0,95832.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379077821,0.06925153,95833.0,95832.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379078418,0.10669966,95833.0,95832.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379079226,0.06925153,95833.0,95832.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763379083225,0.06925153,95833.0,95830.0,0.03278803]
["bitfinex-derivatives","BTCF0:USTF0",1763379083418,0.12542372,95833.0,95830.0,0.13286803]
["bitfinex-derivatives","BTCF0:USTF0",1763379084328,0.05617219,95831.0,95830.0,0.13286803]
["bitfinex-derivatives","BTCF0:USTF0",1763379084716,0.21175574,95831.0,95830.0,0.13286803]
["bitfinex-derivatives","BTCF0:USTF0",1763379084920,0.31175574,95831.0,95830.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1763379085119,0.21175574,95831.0,95830.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1763379086429,0.21275574,95831.0,95830.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1763379086628,0.15758355,95831.0,95830.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1763379088328,0.15758355,95831.0,95830.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1763379088929,0.15758355,95831.0,95830.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1763379089332,0.15758355,95831.0,95830.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1763379090523,0.15758355,95831.0,95830.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1763379091828,0.15758355,95831.0,95830.0,0.13286803]
["bitfinex-derivatives","BTCF0:USTF0",1763379092532,0.15798355,95831.0,95830.0,0.13286803]
["bitfinex-derivatives","BTCF0:USTF0",1763379097623,0.00026084,95846.0,95830.0,0.03278803]
["bitfinex-derivatives","BTCF0:USTF0",1763379097824,0.01029893,95853.0,95850.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763379098023,0.21179893,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379098225,0.2015,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379098429,0.35846764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379099636,0.36246764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379100227,0.36286764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379101235,0.41810189,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379101835,0.41710189,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379102135,0.41810189,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379102333,0.36186764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379107432,0.41810189,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379107632,0.36186764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379107940,0.41804824,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379108440,0.41764824,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379108636,0.41804824,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379110343,0.36186764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379112434,0.41803198,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379112835,0.36186764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379113444,0.36146764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379113644,0.36186764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379115939,0.36146764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379116238,0.36186764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379116638,0.36086764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379116834,0.36186764,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379117642,0.2039,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379118447,0.24134455,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379118640,0.2039,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379121044,0.0024,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379123249,0.05856434,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379124242,0.0024,95853.0,95852.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763379129752,0.0024,95853.0,95852.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1763379137751,0.15836511,95853.0,95852.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1763379137951,0.15836511,95853.0,95852.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763379138251,0.15836511,95853.0,95852.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1763379138759,0.25836511,95853.0,95852.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1763379139160,0.15836511,95853.0,95852.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1763379139849,0.15836511,95853.0,95852.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1763379141461,0.25836511,95853.0,95852.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1763379141661,0.15836511,95853.0,95852.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1763379144665,0.25836511,95853.0,95852.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1763379145057,0.15836511,95853.0,95852.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1763379152968,0.15796511,95853.0,95852.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1763379153158,0.15836511,95853.0,95852.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1763379170484,0.00786899,95860.0,95859.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1763379170780,0.16493612,95860.0,95859.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1763379170984,0.16413612,95860.0,95859.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1763379171185,0.16453612,95860.0,95859.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1763379171576,0.16553612,95860.0,95859.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1763379172181,0.16753612,95860.0,95859.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1763379174388,0.15966713,95860.0,95859.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1763379177188,0.0008,95865.0,95864.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1763379177383,0.005,95876.0,95870.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379177685,0.2065,95876.0,95875.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379178084,0.36406969,95876.0,95875.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379178390,0.36366969,95876.0,95875.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379178586,0.16256969,95876.0,95875.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379178885,0.16216969,95876.0,95875.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379179080,0.16256969,95876.0,95875.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379180281,0.16456969,95876.0,95875.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379180482,0.0094,95876.0,95875.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379181879,0.03833399,95883.0,95882.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379182083,0.2031,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379182289,0.01207036,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379182490,0.16680753,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379182686,0.16720753,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379183791,0.16920753,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379184192,0.17120753,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379193696,0.16073717,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379194897,0.16033717,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379195098,0.16073717,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379195995,0.16033717,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379196195,0.16073717,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379197997,0.00142403,95899.0,95898.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763379198206,4.03e-06,95906.0,95905.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763379198399,0.09176643,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379198903,0.24838321,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379199400,0.19816678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379199593,0.15701678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379199792,0.15801678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379199993,0.15761678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379200198,0.24157678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379200898,0.20156678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379201098,0.16001678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379201603,0.20461678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379201789,0.24476678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379204307,0.16001678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379205206,0.24476678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379206202,0.16001678,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379206506,0.003,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379206698,0.0034,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379206901,0.003,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379207097,0.048,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379207301,0.0034,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379208105,0.048,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379208404,0.003,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379208607,0.0034,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379209006,0.048,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379209210,0.0034,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379212892,0.048,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379213094,0.0034,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379214409,0.08815,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379214608,0.048,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379214901,0.08815,95914.0,95913.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763379215906,0.12559794,95914.0,95913.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1763379216106,0.08815,95914.0,95913.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1763379217095,0.08815,95914.0,95913.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1763379218001,0.08475,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379218304,0.08475,95901.0,95900.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1763379218510,0.08475,95901.0,95900.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1763379218806,0.08475,95896.0,95895.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1763379219008,0.08475,95896.0,95895.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763379220903,0.08475,95896.0,95895.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1763379221207,0.08475,95896.0,95895.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763379221718,0.03746094,95910.0,95908.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1763379221894,0.0004,95914.0,95905.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763379221895,0.08475,95913.0,95912.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1763379222214,0.08475,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379222408,0.08475,95901.0,95900.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763379222612,0.08475,95901.0,95900.0,0.62991803]
["bitfinex-derivatives","BTCF0:USTF0",1763379222909,0.08515,95911.0,95910.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763379223209,0.00999999,95940.0,95922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763379223399,0.0750601,95940.0,95939.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763379223709,0.08475,95947.0,95946.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763379223893,0.0504,95952.0,95951.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763379224099,0.09055,95952.0,95951.0,0.08393552]
["bitfinex-derivatives","BTCF0:USTF0",1763379224294,0.09055,95952.0,95951.0,0.11196556]
["bitfinex-derivatives","BTCF0:USTF0",1763379224702,0.0446,95952.0,95951.0,0.11196556]
["bitfinex-derivatives","BTCF0:USTF0",1763379225104,0.08475,95952.0,95951.0,0.11196556]
["bitfinex-derivatives","BTCF0:USTF0",1763379225300,0.001,95952.0,95951.0,0.08393552]
["bitfinex-derivatives","BTCF0:USTF0",1763379225703,0.0024,95952.0,95951.0,0.08393552]
["bitfinex-derivatives","BTCF0:USTF0",1763379225902,0.002,95952.0,95951.0,0.08393552]
["bitfinex-derivatives","BTCF0:USTF0",1763379226206,0.0016,95981.0,95980.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1763379226414,0.0446,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379226604,0.20138494,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379227000,0.24153494,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379227203,0.15678494,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379227402,0.15838494,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379227605,0.16078494,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379228009,0.15878494,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379228210,0.0024,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379228408,0.0044,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379228609,0.049,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379229012,0.0044,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379229414,0.004,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379229715,0.0044,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379230917,0.0024,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379231115,0.0034,95981.0,95980.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1763379233228,0.0034,95981.0,95980.0,0.08440803]
["bitfinex-derivatives","BTCF0:USTF0",1763379239016,0.0034,95981.0,95971.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763379239017,0.08454,95972.0,95971.0,0.08741633]
["bitfinex-derivatives","BTCF0:USTF0",1763379239207,0.08454,95972.0,95971.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763379239409,0.01629,95977.0,95956.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1763379239410,0.08454,95957.0,95956.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1763379240111,0.04319,95957.0,95956.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1763379240518,0.08469555,95966.0,95965.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1763379240923,0.08454,95961.0,95960.0,0.08945803]
["bitfinex-derivatives","BTCF0:USTF0",1763379241629,0.08454,95961.0,95960.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763379241815,0.08454,95948.0,95947.0,0.08741633]
["bitfinex-derivatives","BTCF0:USTF0",1763379244423,0.08454,95960.0,95959.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1763379244925,0.08454,95960.0,95952.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1763379244926,0.02499,95960.0,95952.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763379245226,0.08454,95953.0,95952.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1763379246521,0.08454,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379246729,0.08454,95948.0,95947.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763379248826,0.08454,95948.0,95947.0,0.08741633]
["bitfinex-derivatives","BTCF0:USTF0",1763379253925,0.04359,95960.0,95959.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1763379254229,0.15718247,95960.0,95959.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1763379254529,0.24172247,95960.0,95959.0,0.11491291]
["bitfinex-derivatives","BTCF0:USTF0",1763379255228,0.20037247,95960.0,95959.0,0.11491291]
["bitfinex-derivatives","BTCF0:USTF0",1763379255419,0.15718247,95960.0,95959.0,0.11491291]
["bitfinex-derivatives","BTCF0:USTF0",1763379255625,0.0004,95960.0,95959.0,0.11491291]
["bitfinex-derivatives","BTCF0:USTF0",1763379255821,0.001,95960.0,95959.0,0.11491291]
["bitfinex-derivatives","BTCF0:USTF0",1763379256018,0.0004,95981.0,95965.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1763379256223,0.00095555,95966.0,95965.0,0.10173291]
["bitfinex-derivatives","BTCF0:USTF0",1763379256430,0.07483555,95966.0,95965.0,0.10173291]
["bitfinex-derivatives","BTCF0:USTF0",1763379256631,0.07523555,95966.0,95965.0,0.10173291]
["bitfinex-derivatives","BTCF0:USTF0",1763379257334,0.07723555,95966.0,95965.0,0.02765291]
["bitfinex-derivatives","BTCF0:USTF0",1763379257529,0.07468,95961.0,95960.0,0.03844803]
["bitfinex-derivatives","BTCF0:USTF0",1763379258229,0.07468,95961.0,95960.0,0.07627803]
["bitfinex-derivatives","BTCF0:USTF0",1763379258830,0.07568,95961.0,95960.0,0.07627803]
["bitfinex-derivatives","BTCF0:USTF0",1763379259522,0.001,95961.0,95960.0,0.07627803]
["bitfinex-derivatives","BTCF0:USTF0",1763379259728,0.001,95961.0,95960.0,0.10391279]
["bitfinex-derivatives","BTCF0:USTF0",1763379262635,0.07927,95961.0,95960.0,0.10391279]
["bitfinex-derivatives","BTCF0:USTF0",1763379262836,0.001,95961.0,95960.0,0.10391279]
["bitfinex-derivatives","BTCF0:USTF0",1763379263236,0.04026,95961.0,95960.0,0.10391279]
["bitfinex-derivatives","BTCF0:USTF0",1763379263936,0.07927,95961.0,95960.0,0.07627803]
["bitfinex-derivatives","BTCF0:USTF0",1763379264531,0.07927,95961.0,95960.0,0.09980803]
["bitfinex-derivatives","BTCF0:USTF0",1763379264839,0.04026,95961.0,95960.0,0.09980803]
["bitfinex-derivatives","BTCF0:USTF0",1763379265037,0.001,95961.0,95960.0,0.09980803]
["bitfinex-derivatives","BTCF0:USTF0",1763379265336,0.001,95961.0,95960.0,0.12746166]
["bitfinex-derivatives","BTCF0:USTF0",1763379265831,0.0014,95961.0,95960.0,0.12746166]
["bitfinex-derivatives","BTCF0:USTF0",1763379266030,0.04066,95961.0,95960.0,0.12746166]
["bitfinex-derivatives","BTCF0:USTF0",1763379268732,0.0014,95961.0,95960.0,0.12746166]
["bitfinex-derivatives","BTCF0:USTF0",1763379269137,0.04066,95961.0,95960.0,0.12746166]
["bitfinex-derivatives","BTCF0:USTF0",1763379269543,0.0014,95961.0,95960.0,0.12746166]
["bitfinex-derivatives","BTCF0:USTF0",1763379270333,0.0014,95961.0,95960.0,0.1554865]
["bitfinex-derivatives","BTCF0:USTF0",1763379271136,0.0014,95961.0,95960.0,0.12746166]
["bitfinex-derivatives","BTCF0:USTF0",1763379271334,0.001,95961.0,95960.0,0.12746166]
["bitfinex-derivatives","BTCF0:USTF0",1763379271735,0.00015555,95966.0,95965.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763379271928,0.00015555,95966.0,95965.0,0.10326363]
["bitfinex-derivatives","BTCF0:USTF0",1763379272342,0.00015555,95966.0,95965.0,0.1312799]
["bitfinex-derivatives","BTCF0:USTF0",1763379272534,0.00015555,95966.0,95965.0,0.10326363]
["bitfinex-derivatives","BTCF0:USTF0",1763379272935,0.00215555,95966.0,95965.0,0.10326363]
["bitfinex-derivatives","BTCF0:USTF0",1763379275843,0.00255555,95966.0,95965.0,0.10326363]
["bitfinex-derivatives","BTCF0:USTF0",1763379276246,0.06075175,95996.0,95995.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763379276247,0.08327,95996.0,95995.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763379276429,0.0016,96005.0,96004.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763379276741,0.0016,96005.0,96004.0,0.10313092]
["bitfinex-derivatives","BTCF0:USTF0",1763379276943,0.07827,96024.0,96023.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763379277134,0.07827,96024.0,96008.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763379277135,0.07827,96021.0,96020.0,0.04095803]
["bitfinex-derivatives","BTCF0:USTF0",1763379277333,0.07827,96021.0,96020.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763379277537,0.23534702,96021.0,96020.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763379278135,0.23534702,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379278335,0.23634702,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379278743,0.23634702,96021.0,96020.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763379280140,0.15807702,96021.0,96020.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763379280347,0.23634702,96021.0,96020.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763379281247,0.23634702,96021.0,96014.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379281248,0.07827,96015.0,96014.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379281636,0.10113,95994.0,95993.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763379281835,0.03901,95983.0,95982.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763379282038,0.07827,95983.0,95982.0,0.10305457]
["bitfinex-derivatives","BTCF0:USTF0",1763379282236,0.07827,95983.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379282440,0.07827,95969.0,95968.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763379283236,0.07827,95961.0,95960.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763379283441,0.07727,95961.0,95960.0,0.10527946]
["bitfinex-derivatives","BTCF0:USTF0",1763379283641,0.02286,95976.0,95960.0,0.12880946]
["bitfinex-derivatives","BTCF0:USTF0",1763379283843,0.07827,95971.0,95970.0,0.48842437]
["bitfinex-derivatives","BTCF0:USTF0",1763379284048,0.07827,95971.0,95970.0,0.51809383]
["bitfinex-derivatives","BTCF0:USTF0",1763379284242,0.07827,95971.0,95970.0,0.10527946]
["bitfinex-derivatives","BTCF0:USTF0",1763379285051,0.07827,95971.0,95970.0,0.10627946]
["bitfinex-derivatives","BTCF0:USTF0",1763379285440,0.03941594,95978.0,95977.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763379285648,0.00015594,95978.0,95977.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763379285848,0.00055594,95978.0,95977.0,0.1057253]
["bitfinex-derivatives","BTCF0:USTF0",1763379286547,0.00055594,95978.0,95977.0,0.1067253]
["bitfinex-derivatives","BTCF0:USTF0",1763379287854,0.07882594,95978.0,95977.0,0.0311153]
["bitfinex-derivatives","BTCF0:USTF0",1763379290145,0.07882594,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763379291557,0.07882594,95978.0,95977.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1763379291763,0.05377646,95978.0,95977.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1763379293654,0.02672,95981.0,95980.0,0.02221803]
["bitfinex-derivatives","BTCF0:USTF0",1763379293965,0.02672,95981.0,95980.0,0.05533803]
["bitfinex-derivatives","BTCF0:USTF0",1763379294866,0.02672,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379295064,0.18223001,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379295363,0.25551001,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763379296261,0.15551001,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763379296658,0.15645538,95984.0,95983.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1763379296864,0.0016,96000.0,95984.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1763379297162,0.0016,96000.0,95980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763379297163,0.0016,95995.0,95990.0,0.03531803]
["bitfinex-derivatives","BTCF0:USTF0",1763379297550,0.1572084,95994.0,95990.0,0.03531803]
["bitfinex-derivatives","BTCF0:USTF0",1763379298263,0.1572084,95994.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379298652,0.2572084,95994.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379299253,0.2572084,95994.0,95985.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1763379299254,0.10416,95993.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379299460,0.2572084,95994.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379299664,0.1314271,95992.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379299865,0.156478,95993.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379300164,0.1,95994.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379300355,0.15701765,95993.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379302258,0.25701765,95993.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379302662,0.2015,95992.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379302866,0.35741158,95992.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379303770,0.45741158,95992.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379304760,0.10416,95991.0,95967.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763379304955,0.45741158,95992.0,95967.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763379305163,0.15563819,95990.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379305362,0.15563819,95991.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379305663,0.3015,95992.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379305864,0.15563819,95991.0,95971.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379307066,0.15563819,95991.0,95971.0,0.07223624]
["bitfinex-derivatives","BTCF0:USTF0",1763379307675,0.13058511,95991.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379308280,0.13058511,95991.0,95971.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763379308281,0.4,95990.0,95971.0,0.07323624]
["bitfinex-derivatives","BTCF0:USTF0",1763379308577,0.35687217,95989.0,95971.0,0.07323624]
["bitfinex-derivatives","BTCF0:USTF0",1763379308874,0.2015,95989.0,95971.0,0.07323624]
["bitfinex-derivatives","BTCF0:USTF0",1763379309067,0.2015,95989.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379309268,0.15670613,95988.0,95980.0,0.03531803]
["bitfinex-derivatives","BTCF0:USTF0",1763379309470,0.15670613,95988.0,95985.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1763379309674,0.15670613,95988.0,95985.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1763379309978,0.15670613,95988.0,95985.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763379310268,0.15670613,95988.0,95985.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1763379310473,0.25670613,95988.0,95985.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1763379311261,0.15670613,95988.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379311461,0.15670613,95988.0,95980.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763379311664,0.15670613,95988.0,95980.0,0.07427803]
["bitfinex-derivatives","BTCF0:USTF0",1763379311965,0.15670613,95988.0,95985.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1763379312670,0.15710613,95988.0,95985.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1763379313269,0.15710613,95988.0,95985.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763379313973,0.25710613,95988.0,95985.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763379315576,0.25710613,95988.0,95985.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1763379315974,0.25710613,95988.0,95976.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763379316166,0.25710613,95988.0,95976.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1763379316866,0.25710613,95988.0,95976.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763379317274,0.25710613,95988.0,95971.0,0.03327624]
["bitfinex-derivatives","BTCF0:USTF0",1763379317475,0.0750601,95987.0,95971.0,0.07223624]
["bitfinex-derivatives","BTCF0:USTF0",1763379317970,0.23192684,95986.0,95971.0,0.07223624]
["bitfinex-derivatives","BTCF0:USTF0",1763379318363,0.0750601,95986.0,95971.0,0.03327624]
["bitfinex-derivatives","BTCF0:USTF0",1763379318568,0.15529389,95985.0,95971.0,0.03327624]
["bitfinex-derivatives","BTCF0:USTF0",1763379318975,0.23035399,95985.0,95971.0,0.03327624]
["bitfinex-derivatives","BTCF0:USTF0",1763379319172,0.23035399,95985.0,95971.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379319173,0.0750601,95981.0,95971.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379319374,0.2015,95984.0,95971.0,0.03327624]
["bitfinex-derivatives","BTCF0:USTF0",1763379319675,0.15536526,95983.0,95971.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763379320071,0.15536526,95983.0,95971.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763379320578,0.25536526,95983.0,95971.0,0.07137624]
["bitfinex-derivatives","BTCF0:USTF0",1763379320972,0.25536526,95983.0,95971.0,0.03427624]
["bitfinex-derivatives","BTCF0:USTF0",1763379321176,0.25536526,95983.0,95971.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763379323074,0.2015,95982.0,95971.0,0.07397624]
["bitfinex-derivatives","BTCF0:USTF0",1763379323476,0.15675718,95981.0,95971.0,0.07397624]
["bitfinex-derivatives","BTCF0:USTF0",1763379324578,0.15675718,95981.0,95971.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763379325577,0.25675718,95981.0,95971.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763379326481,0.25675718,95981.0,95971.0,0.03729624]
["bitfinex-derivatives","BTCF0:USTF0",1763379327269,0.25675718,95981.0,95971.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763379330880,0.25675718,95981.0,95980.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763379331181,0.25675718,95981.0,95971.0,0.10531624]
["bitfinex-derivatives","BTCF0:USTF0",1763379331485,0.25675718,95981.0,95971.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763379331682,0.25675718,95981.0,95971.0,0.10531624]
["bitfinex-derivatives","BTCF0:USTF0",1763379331881,0.25675718,95981.0,95971.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763379332688,0.25675718,95981.0,95971.0,0.10531624]
["bitfinex-derivatives","BTCF0:USTF0",1763379333383,0.25675718,95981.0,95971.0,0.10631624]
["bitfinex-derivatives","BTCF0:USTF0",1763379335488,0.25675718,95981.0,95971.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1763379335692,0.25675718,95981.0,95971.0,0.10631624]
["bitfinex-derivatives","BTCF0:USTF0",1763379335891,0.25675718,95981.0,95971.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1763379336394,0.15675718,95981.0,95980.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379336586,0.15675718,95981.0,95980.0,0.07501803]
["bitfinex-derivatives","BTCF0:USTF0",1763379336787,0.15600725,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379336992,0.32274232,95988.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379337194,0.15655266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379337987,0.15655266,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379338697,0.15655266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379338995,0.15655266,95987.0,95986.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1763379339693,0.15655266,95987.0,95986.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1763379339996,0.15655266,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379340690,0.15695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379340891,0.15695266,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379341086,0.15695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379341996,0.25695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379342486,0.25695266,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379342685,0.25695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379342883,0.25695266,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379343088,0.25695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379343290,0.25695266,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379343495,0.25695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379343795,0.25695266,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379344592,0.25695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379345686,0.15695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379346788,0.25695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379347295,0.25695266,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379347793,0.15695266,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379348796,0.25695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379348997,0.15695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379349791,0.15695266,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379350089,0.25695266,95987.0,95986.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763379350595,0.15695266,95987.0,95986.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763379351499,0.10416,95986.0,95949.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379351799,0.0937445,95962.0,95949.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379351998,0.0937445,95959.0,95949.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379352189,0.0937445,95957.0,95949.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379352390,0.65939134,95961.0,95949.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379352391,0.0937445,95956.0,95949.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379352586,0.24981584,95956.0,95949.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379352799,0.7511045,95955.0,95943.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379353098,0.0937445,95952.0,95943.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379353305,0.0937445,95948.0,95921.0,0.03515856]
["bitfinex-derivatives","BTCF0:USTF0",1763379353487,0.0937445,95940.0,95921.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379353687,0.0937445,95937.0,95913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379353997,0.0937445,95932.0,95896.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379354198,0.0937445,95932.0,95919.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379354400,0.26150922,95931.0,95919.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379354701,0.1,95927.0,95919.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379355199,0.36150922,95927.0,95919.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379355401,0.43621774,95927.0,95919.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379355601,0.33197773,95927.0,95919.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379355804,0.43621774,95927.0,95919.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379356302,0.36150922,95927.0,95919.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379356504,0.25726921,95927.0,95922.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379357398,0.25726921,95927.0,95919.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379357598,0.05594895,95923.0,95897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379357799,0.05594895,95923.0,95896.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763379357800,0.03730111,95912.0,95896.0,0.00451839]
["bitfinex-derivatives","BTCF0:USTF0",1763379357990,0.50364,95911.0,95896.0,0.00411839]
["bitfinex-derivatives","BTCF0:USTF0",1763379358190,0.50364,95911.0,95896.0,0.00451839]
["bitfinex-derivatives","BTCF0:USTF0",1763379358191,0.03730111,95901.0,95896.0,0.00451839]
["bitfinex-derivatives","BTCF0:USTF0",1763379358390,0.50364,95900.0,95896.0,0.00411839]
["bitfinex-derivatives","BTCF0:USTF0",1763379358599,0.66098414,95900.0,95896.0,0.00451839]
["bitfinex-derivatives","BTCF0:USTF0",1763379358901,0.50364,95900.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763379359103,0.15734414,95899.0,95897.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763379360201,0.15734414,95899.0,95898.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379360496,0.50412,95899.0,95898.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379360899,0.65939474,95899.0,95898.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379361204,0.75979474,95899.0,95898.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379361499,0.03730111,95918.0,95896.0,0.00451839]
["bitfinex-derivatives","BTCF0:USTF0",1763379361500,0.65768,95922.0,95921.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379361707,1.16148,95922.0,95921.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379362002,1.31812995,95922.0,95921.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379362302,1.31852995,95922.0,95921.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379363306,1.31952995,95922.0,95921.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379363600,1.41952995,95922.0,95921.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379364001,1.41852995,95922.0,95921.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379364608,1.41852995,95922.0,95913.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379364902,1.41852995,95922.0,95896.0,0.00451839]
["bitfinex-derivatives","BTCF0:USTF0",1763379364903,0.10424001,95921.0,95896.0,0.06219839]
["bitfinex-derivatives","BTCF0:USTF0",1763379365104,0.10424001,95921.0,95904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379365298,0.15706461,95920.0,95904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379365506,0.15706461,95920.0,95900.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763379365704,0.15706461,95921.0,95904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379365895,1.26188,95922.0,95904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379366297,0.1,95920.0,95910.0,0.37111705]
["bitfinex-derivatives","BTCF0:USTF0",1763379366493,0.91375476,95921.0,95920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379366696,0.75776,95921.0,95920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379366902,0.91375476,95921.0,95920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379367103,0.91415476,95921.0,95920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379367502,0.81415476,95921.0,95920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379367704,0.81515476,95921.0,95920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379367901,0.15739476,95921.0,95920.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763379368098,0.15839476,95921.0,95920.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763379368503,0.1,95920.0,95904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379368703,0.1,95920.0,95910.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763379369015,0.15578332,95919.0,95910.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763379369307,0.15578332,95919.0,95910.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763379370108,0.25578332,95919.0,95910.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763379370512,0.102,95919.0,95910.0,0.03764803]
["bitfinex-derivatives","BTCF0:USTF0",1763379370710,0.15565385,95918.0,95910.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763379371806,0.25565385,95918.0,95910.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763379372001,0.25565385,95918.0,95910.0,0.13356803]
["bitfinex-derivatives","BTCF0:USTF0",1763379372811,0.25665385,95918.0,95910.0,0.13356803]
["bitfinex-derivatives","BTCF0:USTF0",1763379373114,0.25765385,95918.0,95910.0,0.13356803]
["bitfinex-derivatives","BTCF0:USTF0",1763379373909,0.25765385,95918.0,95911.0,0.1335316]
["bitfinex-derivatives","BTCF0:USTF0",1763379374113,0.25765385,95918.0,95912.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379375010,0.25765385,95918.0,95917.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763379375411,0.25765385,95918.0,95917.0,0.13353007]
["bitfinex-derivatives","BTCF0:USTF0",1763379375611,0.25705385,95918.0,95917.0,0.13353007]
["bitfinex-derivatives","BTCF0:USTF0",1763379375824,0.25805385,95918.0,95917.0,0.13353007]
["bitfinex-derivatives","BTCF0:USTF0",1763379376708,0.25705385,95918.0,95917.0,0.13353007]
["bitfinex-derivatives","BTCF0:USTF0",1763379376915,0.25805385,95918.0,95917.0,0.13353007]
["bitfinex-derivatives","BTCF0:USTF0",1763379377414,0.25765385,95918.0,95917.0,0.13353007]
["bitfinex-derivatives","BTCF0:USTF0",1763379377611,0.25805385,95918.0,95917.0,0.13353007]
["bitfinex-derivatives","BTCF0:USTF0",1763379379310,0.25805385,95918.0,95917.0,0.03761007]
["bitfinex-derivatives","BTCF0:USTF0",1763379379818,0.33019385,95918.0,95917.0,0.03761007]
["bitfinex-derivatives","BTCF0:USTF0",1763379380412,0.33019385,95918.0,95917.0,0.06561439]
["bitfinex-derivatives","BTCF0:USTF0",1763379381309,0.33019385,95918.0,95917.0,0.07494917]
["bitfinex-derivatives","BTCF0:USTF0",1763379381717,0.33019385,95918.0,95917.0,0.23450917]
["bitfinex-derivatives","BTCF0:USTF0",1763379381912,0.33019385,95918.0,95917.0,0.19717007]
["bitfinex-derivatives","BTCF0:USTF0",1763379383215,0.33019385,95918.0,95917.0,0.03761007]
["bitfinex-derivatives","BTCF0:USTF0",1763379383518,0.33019385,95918.0,95917.0,0.19799007]
["bitfinex-derivatives","BTCF0:USTF0",1763379384317,0.33019385,95918.0,95917.0,0.06572306]
["bitfinex-derivatives","BTCF0:USTF0",1763379384513,0.06886,95917.0,95916.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379384718,0.06886,95917.0,95904.0,0.05591911]
["bitfinex-derivatives","BTCF0:USTF0",1763379384719,0.25805385,95918.0,95909.0,0.00434905]
["bitfinex-derivatives","BTCF0:USTF0",1763379384906,0.01264,95910.0,95909.0,0.00434905]
["bitfinex-derivatives","BTCF0:USTF0",1763379385110,0.01264,95910.0,95909.0,0.0350212]
["bitfinex-derivatives","BTCF0:USTF0",1763379385311,0.16981901,95910.0,95909.0,0.0350212]
["bitfinex-derivatives","BTCF0:USTF0",1763379386116,0.26981901,95910.0,95909.0,0.0350212]
["bitfinex-derivatives","BTCF0:USTF0",1763379386511,0.27181901,95910.0,95909.0,0.0350212]
["bitfinex-derivatives","BTCF0:USTF0",1763379386712,0.27181901,95910.0,95909.0,0.0354212]
["bitfinex-derivatives","BTCF0:USTF0",1763379390021,0.27181901,95910.0,95909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379390522,0.00632,95904.0,95903.0,0.16053641]
["bitfinex-derivatives","BTCF0:USTF0",1763379390831,0.16922625,95904.0,95903.0,0.19312503]
["bitfinex-derivatives","BTCF0:USTF0",1763379391027,0.16922625,95904.0,95903.0,0.16133641]
["bitfinex-derivatives","BTCF0:USTF0",1763379391621,0.26922625,95904.0,95903.0,0.16133641]
["bitfinex-derivatives","BTCF0:USTF0",1763379392326,0.15658625,95904.0,95903.0,0.16133641]
["bitfinex-derivatives","BTCF0:USTF0",1763379392622,0.0004,95904.0,95903.0,0.19277975]
["bitfinex-derivatives","BTCF0:USTF0",1763379393025,0.15776894,95904.0,95903.0,0.19277975]
["bitfinex-derivatives","BTCF0:USTF0",1763379393631,0.25776894,95904.0,95903.0,0.19277975]
["bitfinex-derivatives","BTCF0:USTF0",1763379393819,0.15776894,95904.0,95903.0,0.19277975]
["bitfinex-derivatives","BTCF0:USTF0",1763379398532,0.15776894,95904.0,95903.0,0.16133641]
["bitfinex-derivatives","BTCF0:USTF0",1763379400734,0.15736894,95904.0,95903.0,0.16133641]
["bitfinex-derivatives","BTCF0:USTF0",1763379400934,0.15776894,95904.0,95903.0,0.16053641]
["bitfinex-derivatives","BTCF0:USTF0",1763379401139,0.0004,95904.0,95903.0,0.16053641]
["bitfinex-derivatives","BTCF0:USTF0",1763379401324,0.15901259,95904.0,95903.0,0.16053641]
["bitfinex-derivatives","BTCF0:USTF0",1763379401520,0.15901259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379401730,0.25901259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379401931,0.25861259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379402133,0.25901259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379402533,0.15901259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379404638,0.16533259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379404839,0.25919132,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379405230,0.26551132,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379405926,0.17165259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379406131,0.27165259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379406440,0.36551132,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379406640,0.26551132,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379406831,0.25919132,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379407234,0.25287132,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379407634,0.15901259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379409645,0.25901259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379410645,0.27165259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379411538,0.17165259,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379411736,0.13393992,95904.0,95903.0,0.18213238]
["bitfinex-derivatives","BTCF0:USTF0",1763379412543,0.23393992,95904.0,95903.0,0.16053641]
["bitfinex-derivatives","BTCF0:USTF0",1763379413445,0.13393992,95904.0,95903.0,0.16053641]
["bitfinex-derivatives","BTCF0:USTF0",1763379413838,0.13353992,95904.0,95903.0,0.16053641]
["bitfinex-derivatives","BTCF0:USTF0",1763379414031,0.13393992,95904.0,95903.0,0.16053641]
["bitfinex-derivatives","BTCF0:USTF0",1763379414639,0.23393992,95904.0,95903.0,0.16053641]
["bitfinex-derivatives","BTCF0:USTF0",1763379414942,0.13353992,95904.0,95903.0,0.16053641]
["bitfinex-derivatives","BTCF0:USTF0",1763379415143,0.13393992,95904.0,95903.0,0.16053641]
["bitfinex-derivatives","BTCF0:USTF0",1763379416742,0.09388467,95915.0,95914.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1763379416943,0.51840884,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379417251,0.49545709,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379417639,0.15684024,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379417944,0.04483024,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379418144,0.04523024,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379418341,0.10108159,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379418646,0.10248159,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379419147,0.04623024,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379419945,0.04523024,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379420341,0.00015641,95931.0,95930.0,0.15262803]
["bitfinex-derivatives","BTCF0:USTF0",1763379420647,0.01065816,95943.0,95942.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379420833,0.01065816,95943.0,95928.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763379420834,0.22412311,95948.0,95947.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379421034,0.07507311,95950.0,95949.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379421350,0.23081245,95962.0,95960.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379421534,0.23081245,95962.0,95950.0,0.07281803]
["bitfinex-derivatives","BTCF0:USTF0",1763379421535,0.14905,95951.0,95950.0,0.07281803]
["bitfinex-derivatives","BTCF0:USTF0",1763379421740,0.14905,95951.0,95950.0,0.15262803]
["bitfinex-derivatives","BTCF0:USTF0",1763379421938,0.30478934,95951.0,95950.0,0.15262803]
["bitfinex-derivatives","BTCF0:USTF0",1763379422950,0.15573934,95951.0,95950.0,0.15262803]
["bitfinex-derivatives","BTCF0:USTF0",1763379423341,0.30526026,95958.0,95957.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379423542,0.14905,95958.0,95957.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379423935,0.30457605,95958.0,95957.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379424939,0.30457605,95958.0,95940.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379425248,0.14905,95951.0,95950.0,0.15262803]
["bitfinex-derivatives","BTCF0:USTF0",1763379425750,0.30515245,95951.0,95950.0,0.15262803]
["bitfinex-derivatives","BTCF0:USTF0",1763379426448,0.40515245,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379426645,0.14905,95941.0,95940.0,0.15058632]
["bitfinex-derivatives","BTCF0:USTF0",1763379426951,0.3061965,95941.0,95940.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379427249,0.3061965,95941.0,95913.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763379427444,0.32884199,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379427650,0.14905,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379427842,0.30567161,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379428540,0.40567161,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379428741,0.30567161,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379429738,0.40567161,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379429946,0.30567161,95930.0,95929.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763379430243,0.14905,95921.0,95920.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379430648,0.30566084,95921.0,95920.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379431042,0.30566084,95921.0,95920.0,0.07077632]
["bitfinex-derivatives","BTCF0:USTF0",1763379431446,0.40566084,95921.0,95920.0,0.07077632]
["bitfinex-derivatives","BTCF0:USTF0",1763379431641,0.40566084,95921.0,95920.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379432144,0.30566084,95921.0,95920.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379432740,0.30566084,95921.0,95920.0,0.15278435]
["bitfinex-derivatives","BTCF0:USTF0",1763379435052,0.15661084,95921.0,95920.0,0.15278435]
["bitfinex-derivatives","BTCF0:USTF0",1763379435451,0.0004,95921.0,95920.0,0.15278435]
["bitfinex-derivatives","BTCF0:USTF0",1763379435843,0.15644743,95921.0,95920.0,0.15278435]
["bitfinex-derivatives","BTCF0:USTF0",1763379436041,0.15684743,95921.0,95920.0,0.15278435]
["bitfinex-derivatives","BTCF0:USTF0",1763379436242,0.0004,95921.0,95920.0,0.15278435]
["bitfinex-derivatives","BTCF0:USTF0",1763379436645,0.15760161,95921.0,95920.0,0.15278435]
["bitfinex-derivatives","BTCF0:USTF0",1763379438455,0.29956161,95921.0,95920.0,0.15278435]
["bitfinex-derivatives","BTCF0:USTF0",1763379439553,0.29956161,95921.0,95920.0,0.00235435]
["bitfinex-derivatives","BTCF0:USTF0",1763379440139,0.29956161,95921.0,95920.0,0.07088435]
["bitfinex-derivatives","BTCF0:USTF0",1763379440339,0.29956161,95921.0,95920.0,0.14606435]
["bitfinex-derivatives","BTCF0:USTF0",1763379440946,0.39956161,95921.0,95920.0,0.14606435]
["bitfinex-derivatives","BTCF0:USTF0",1763379441146,0.29956161,95921.0,95920.0,0.14606435]
["bitfinex-derivatives","BTCF0:USTF0",1763379441552,0.15760161,95921.0,95920.0,0.16725435]
["bitfinex-derivatives","BTCF0:USTF0",1763379441744,0.15760161,95921.0,95920.0,0.14606435]
["bitfinex-derivatives","BTCF0:USTF0",1763379441745,0.29502161,95921.0,95920.0,0.14606435]
["bitfinex-derivatives","BTCF0:USTF0",1763379441944,0.29462161,95921.0,95920.0,0.14606435]
["bitfinex-derivatives","BTCF0:USTF0",1763379442143,0.39502161,95921.0,95920.0,0.14606435]
["bitfinex-derivatives","BTCF0:USTF0",1763379443048,0.39502161,95921.0,95920.0,0.07088435]
["bitfinex-derivatives","BTCF0:USTF0",1763379443251,0.39502161,95921.0,95920.0,0.14210435]
["bitfinex-derivatives","BTCF0:USTF0",1763379444059,0.29502161,95921.0,95920.0,0.14210435]
["bitfinex-derivatives","BTCF0:USTF0",1763379444554,0.35112388,95921.0,95920.0,0.14210435]
["bitfinex-derivatives","BTCF0:USTF0",1763379445345,0.29502161,95921.0,95920.0,0.14210435]
["bitfinex-derivatives","BTCF0:USTF0",1763379446953,0.22544161,95921.0,95920.0,0.14210435]
["bitfinex-derivatives","BTCF0:USTF0",1763379447149,0.21380751,95921.0,95920.0,0.17939435]
["bitfinex-derivatives","BTCF0:USTF0",1763379447350,0.15720161,95921.0,95920.0,0.17939435]
["bitfinex-derivatives","BTCF0:USTF0",1763379447551,0.15760161,95921.0,95920.0,0.17939435]
["bitfinex-derivatives","BTCF0:USTF0",1763379447752,0.0004,95921.0,95920.0,0.17939435]
["bitfinex-derivatives","BTCF0:USTF0",1763379447951,0.15626327,95921.0,95920.0,0.17939435]
["bitfinex-derivatives","BTCF0:USTF0",1763379449154,0.29368327,95921.0,95920.0,0.14210435]
["bitfinex-derivatives","BTCF0:USTF0",1763379449552,0.39368327,95921.0,95920.0,0.00235435]
["bitfinex-derivatives","BTCF0:USTF0",1763379450459,0.39368327,95921.0,95920.0,0.07507435]
["bitfinex-derivatives","BTCF0:USTF0",1763379450756,0.39368327,95921.0,95920.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379451463,0.29368327,95921.0,95920.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379453063,0.29368327,95921.0,95920.0,0.07287632]
["bitfinex-derivatives","BTCF0:USTF0",1763379453368,0.29368327,95921.0,95920.0,0.07507435]
["bitfinex-derivatives","BTCF0:USTF0",1763379454261,0.29368327,95921.0,95920.0,0.00235435]
["bitfinex-derivatives","BTCF0:USTF0",1763379454960,0.29368327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379455164,0.34988917,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379455566,0.29368327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379457570,0.3500224,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379458269,0.29368327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379459870,0.29328327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379460070,0.29368327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379462166,0.33449327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379462773,0.29368327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379462976,0.29328327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379463175,0.29368327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379463677,0.33449327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379480778,0.15626327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379481080,0.29246327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379481588,0.29286327,95921.0,95920.0,0.14629435]
["bitfinex-derivatives","BTCF0:USTF0",1763379487275,0.29286327,95921.0,95920.0,0.00235435]
["bitfinex-derivatives","BTCF0:USTF0",1763379487479,0.29286327,95921.0,95920.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379490090,0.29286327,95921.0,95920.0,0.13391632]
["bitfinex-derivatives","BTCF0:USTF0",1763379490275,0.29286327,95921.0,95920.0,0.13611435]
["bitfinex-derivatives","BTCF0:USTF0",1763379490276,0.15626327,95921.0,95920.0,0.13611435]
["bitfinex-derivatives","BTCF0:USTF0",1763379491184,0.15586327,95921.0,95920.0,0.13611435]
["bitfinex-derivatives","BTCF0:USTF0",1763379491386,0.15626327,95921.0,95920.0,0.13611435]
["bitfinex-derivatives","BTCF0:USTF0",1763379491586,0.137,95921.0,95920.0,0.13611435]
["bitfinex-derivatives","BTCF0:USTF0",1763379491887,0.29270394,95921.0,95920.0,0.13611435]
["bitfinex-derivatives","BTCF0:USTF0",1763379496486,0.21938394,95921.0,95920.0,0.13611435]
["bitfinex-derivatives","BTCF0:USTF0",1763379496688,0.0008,95931.0,95923.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1763379496889,0.00015632,95939.0,95938.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763379497192,0.05938632,95939.0,95938.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763379497488,0.11583632,95939.0,95938.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763379497685,0.11623632,95939.0,95938.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763379498196,0.11623632,95939.0,95938.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763379500590,0.11623632,95939.0,95938.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763379500892,0.11623632,95939.0,95938.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763379501795,0.11623632,95939.0,95938.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763379502092,0.11623632,95939.0,95938.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763379502290,0.11623632,95939.0,95938.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763379502900,0.11623632,95939.0,95938.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763379503496,0.11623632,95939.0,95938.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763379503792,0.11623632,95939.0,95938.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763379505091,0.11623632,95939.0,95938.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763379505993,0.00055632,95939.0,95938.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763379506388,0.03846,95949.0,95948.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763379506389,0.05721,95949.0,95948.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763379506697,0.15036,95958.0,95957.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763379506898,0.35118259,95964.0,95934.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1763379506899,0.12417226,95959.0,95958.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763379507193,0.28003003,95959.0,95958.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763379507401,0.11383,95950.0,95949.0,0.05333632]
["bitfinex-derivatives","BTCF0:USTF0",1763379508794,0.11383,95950.0,95949.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379509190,0.11383,95950.0,95949.0,0.05333632]
["bitfinex-derivatives","BTCF0:USTF0",1763379514795,0.11383,95950.0,95949.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763379515303,0.11383,95923.0,95922.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1763379515605,0.11383,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379516594,0.11383,95921.0,95920.0,0.02893803]
["bitfinex-derivatives","BTCF0:USTF0",1763379516901,0.11383,95921.0,95920.0,0.05567803]
["bitfinex-derivatives","BTCF0:USTF0",1763379517406,0.11283,95921.0,95920.0,0.05567803]
["bitfinex-derivatives","BTCF0:USTF0",1763379518408,0.11283,95921.0,95920.0,0.05844094]
["bitfinex-derivatives","BTCF0:USTF0",1763379522401,0.11283,95921.0,95920.0,0.03170094]
["bitfinex-derivatives","BTCF0:USTF0",1763379523099,0.11283,95921.0,95920.0,0.05944094]
["bitfinex-derivatives","BTCF0:USTF0",1763379525608,0.11283,95921.0,95920.0,0.03170094]
["bitfinex-derivatives","BTCF0:USTF0",1763379526409,0.11283,95921.0,95920.0,0.00496094]
["bitfinex-derivatives","BTCF0:USTF0",1763379527501,0.11283,95921.0,95915.0,0.00343461]
["bitfinex-derivatives","BTCF0:USTF0",1763379527502,0.1474,95916.0,95915.0,0.00343461]
["bitfinex-derivatives","BTCF0:USTF0",1763379527706,0.11383,95913.0,95907.0,0.00473517]
["bitfinex-derivatives","BTCF0:USTF0",1763379528010,0.11383,95913.0,95910.0,0.00454297]
["bitfinex-derivatives","BTCF0:USTF0",1763379528208,0.11383,95913.0,95912.0,0.00470888]
["bitfinex-derivatives","BTCF0:USTF0",1763379528505,0.11383,95913.0,95912.0,0.00430888]
["bitfinex-derivatives","BTCF0:USTF0",1763379528700,0.11383,95913.0,95912.0,0.00470888]
["bitfinex-derivatives","BTCF0:USTF0",1763379529508,0.11183,95913.0,95912.0,0.00470888]
["bitfinex-derivatives","BTCF0:USTF0",1763379530312,0.11183,95913.0,95912.0,0.00670888]
["bitfinex-derivatives","BTCF0:USTF0",1763379536410,0.09401,95916.0,95915.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1763379536707,0.30167769,95916.0,95915.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1763379536919,0.1107,95913.0,95912.0,0.00670888]
["bitfinex-derivatives","BTCF0:USTF0",1763379537419,0.1107,95913.0,95912.0,0.00630888]
["bitfinex-derivatives","BTCF0:USTF0",1763379537713,0.1107,95913.0,95912.0,0.00670888]
["bitfinex-derivatives","BTCF0:USTF0",1763379537912,0.1107,95913.0,95912.0,0.00630888]
["bitfinex-derivatives","BTCF0:USTF0",1763379538103,0.1107,95913.0,95912.0,0.00670888]
["bitfinex-derivatives","BTCF0:USTF0",1763379538705,0.1097,95913.0,95912.0,0.00470888]
["bitfinex-derivatives","BTCF0:USTF0",1763379538910,0.1087,95913.0,95912.0,0.00470888]
["bitfinex-derivatives","BTCF0:USTF0",1763379539415,0.1087,95913.0,95912.0,0.00570888]
["bitfinex-derivatives","BTCF0:USTF0",1763379539615,0.1087,95913.0,95912.0,0.00670888]
["bitfinex-derivatives","BTCF0:USTF0",1763379541806,0.1087,95913.0,95912.0,0.09996888]
["bitfinex-derivatives","BTCF0:USTF0",1763379542011,0.1087,95913.0,95912.0,0.00670888]
["bitfinex-derivatives","BTCF0:USTF0",1763379544021,0.1107,95907.0,95906.0,0.0056614]
["bitfinex-derivatives","BTCF0:USTF0",1763379544222,0.1107,95902.0,95899.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379544429,0.1107,95900.0,95899.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379544630,0.11289803,95900.0,95899.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1763379545032,0.11289803,95900.0,95897.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379545033,0.14178,95898.0,95897.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379545235,0.1107,95894.0,95893.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379545434,0.1097,95894.0,95893.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379545618,0.26643685,95894.0,95893.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1763379546022,0.26443685,95894.0,95893.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1763379546627,0.26443685,95894.0,95893.0,0.00240436]
["bitfinex-derivatives","BTCF0:USTF0",1763379547722,0.26443685,95894.0,95893.0,0.00340436]
["bitfinex-derivatives","BTCF0:USTF0",1763379553725,0.26443685,95894.0,95893.0,0.11000436]
["bitfinex-derivatives","BTCF0:USTF0",1763379561035,0.15673685,95894.0,95893.0,0.11000436]
["bitfinex-derivatives","BTCF0:USTF0",1763379561240,0.12981,95904.0,95903.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1763379561437,0.09746,95894.0,95893.0,0.10310436]
["bitfinex-derivatives","BTCF0:USTF0",1763379562738,0.09746,95894.0,95893.0,0.10210436]
["bitfinex-derivatives","BTCF0:USTF0",1763379562942,0.09646,95894.0,95893.0,0.10210436]
["bitfinex-derivatives","BTCF0:USTF0",1763379563738,0.09646,95894.0,95893.0,0.10310436]
["bitfinex-derivatives","BTCF0:USTF0",1763379566140,0.09646,95894.0,95893.0,0.00340436]
["bitfinex-derivatives","BTCF0:USTF0",1763379568434,0.09646,95894.0,95893.0,0.00300436]
["bitfinex-derivatives","BTCF0:USTF0",1763379568748,0.09646,95894.0,95893.0,0.00340436]
["bitfinex-derivatives","BTCF0:USTF0",1763379572039,0.09646,95894.0,95893.0,0.10310436]
["bitfinex-derivatives","BTCF0:USTF0",1763379578152,0.09646,95894.0,95893.0,0.00340436]
["bitfinex-derivatives","BTCF0:USTF0",1763379578450,0.15258093,95894.0,95893.0,0.00340436]
["bitfinex-derivatives","BTCF0:USTF0",1763379579453,0.09646,95894.0,95893.0,0.00340436]
["bitfinex-derivatives","BTCF0:USTF0",1763379581151,0.09646,95894.0,95889.0,0.00887289]
["bitfinex-derivatives","BTCF0:USTF0",1763379581152,0.09746,95888.0,95880.0,0.00754972]
["bitfinex-derivatives","BTCF0:USTF0",1763379581549,0.09746,95888.0,95887.0,0.00847844]
["bitfinex-derivatives","BTCF0:USTF0",1763379581846,0.04671,95885.0,95880.0,0.00754972]
["bitfinex-derivatives","BTCF0:USTF0",1763379582054,0.09746,95885.0,95880.0,0.00834972]
["bitfinex-derivatives","BTCF0:USTF0",1763379582256,0.25382565,95885.0,95880.0,0.00834972]
["bitfinex-derivatives","BTCF0:USTF0",1763379582954,0.25382565,95885.0,95880.0,0.00754972]
["bitfinex-derivatives","BTCF0:USTF0",1763379583554,0.25382565,95885.0,95884.0,0.00814449]
["bitfinex-derivatives","BTCF0:USTF0",1763379584954,0.28224565,95885.0,95884.0,0.00814449]
["bitfinex-derivatives","BTCF0:USTF0",1763379585956,0.38224565,95885.0,95884.0,0.00814449]
["bitfinex-derivatives","BTCF0:USTF0",1763379586146,0.28224565,95885.0,95884.0,0.00814449]
["bitfinex-derivatives","BTCF0:USTF0",1763379589150,0.28224565,95885.0,95880.0,0.00754972]
["bitfinex-derivatives","BTCF0:USTF0",1763379589151,0.09746,95881.0,95880.0,0.00754972]
["bitfinex-derivatives","BTCF0:USTF0",1763379589553,0.25490001,95881.0,95880.0,0.00754972]
["bitfinex-derivatives","BTCF0:USTF0",1763379590153,0.25490001,95881.0,95880.0,0.00794972]
["bitfinex-derivatives","BTCF0:USTF0",1763379599257,0.25490001,95881.0,95880.0,0.05268972]
["bitfinex-derivatives","BTCF0:USTF0",1763379600355,0.25490001,95881.0,95880.0,0.00794972]
["bitfinex-derivatives","BTCF0:USTF0",1763379600555,0.25490001,95881.0,95880.0,0.05268972]
["bitfinex-derivatives","BTCF0:USTF0",1763379601263,0.25490001,95881.0,95880.0,0.00794972]
["bitfinex-derivatives","BTCF0:USTF0",1763379601455,0.35490001,95881.0,95880.0,0.00794972]
["bitfinex-derivatives","BTCF0:USTF0",1763379601656,0.35490001,95881.0,95876.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379601657,0.03528,95877.0,95876.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379601859,0.0562802,95878.0,95856.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379602054,0.00219803,95880.0,95856.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379602055,0.21332317,95877.0,95856.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379602259,0.0562802,95875.0,95867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379602452,0.03749649,95871.0,95856.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379602662,0.15704297,95874.0,95870.0,0.01274206]
["bitfinex-derivatives","BTCF0:USTF0",1763379602855,0.15704297,95871.0,95870.0,0.01234206]
["bitfinex-derivatives","BTCF0:USTF0",1763379603164,0.00219803,95870.0,95862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379603356,0.03749305,95865.0,95862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379603556,0.03749305,95865.0,95856.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379603757,0.03749305,95865.0,95862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379604062,0.1935866,95864.0,95862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379604565,0.03749305,95864.0,95862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379604758,0.15590313,95863.0,95862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379605762,0.15590313,95863.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763379605954,0.1,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763379606156,0.099,95861.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379606356,0.25629706,95861.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379606861,0.00119803,95860.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379607060,0.00019803,95860.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379607359,0.26021224,95859.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379607563,0.15589223,95859.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763379607766,0.10432001,95858.0,95855.0,0.00040457]
["bitfinex-derivatives","BTCF0:USTF0",1763379607954,0.10432001,95858.0,95855.0,0.00140457]
["bitfinex-derivatives","BTCF0:USTF0",1763379608162,0.05619224,95856.0,95855.0,0.00140457]
["bitfinex-derivatives","BTCF0:USTF0",1763379608363,0.2136156,95857.0,95855.0,0.00140457]
["bitfinex-derivatives","BTCF0:USTF0",1763379608565,0.2136156,95856.0,95855.0,0.00140457]
["bitfinex-derivatives","BTCF0:USTF0",1763379609160,0.15741396,95856.0,95855.0,0.00140457]
["bitfinex-derivatives","BTCF0:USTF0",1763379609355,0.25741396,95856.0,95855.0,0.00040457]
["bitfinex-derivatives","BTCF0:USTF0",1763379609669,0.15620164,95856.0,95855.0,0.00040457]
["bitfinex-derivatives","BTCF0:USTF0",1763379609863,0.25579624,95856.0,95855.0,0.00040457]
["bitfinex-derivatives","BTCF0:USTF0",1763379610369,0.31197301,95856.0,95855.0,0.00040457]
["bitfinex-derivatives","BTCF0:USTF0",1763379610567,0.25579624,95856.0,95855.0,0.00040457]
["bitfinex-derivatives","BTCF0:USTF0",1763379611064,0.25579624,95856.0,95855.0,0.02780457]
["bitfinex-derivatives","BTCF0:USTF0",1763379611374,0.25579624,95856.0,95855.0,0.00040457]
["bitfinex-derivatives","BTCF0:USTF0",1763379612270,0.31196145,95856.0,95855.0,0.00040457]
["bitfinex-derivatives","BTCF0:USTF0",1763379613264,0.15579624,95856.0,95855.0,0.02780457]
["bitfinex-derivatives","BTCF0:USTF0",1763379613669,0.1564672,95859.0,95855.0,0.07254457]
["bitfinex-derivatives","BTCF0:USTF0",1763379613869,0.05636324,95860.0,95855.0,0.07254457]
["bitfinex-derivatives","BTCF0:USTF0",1763379614079,0.15720568,95859.0,95855.0,0.12021457]
["bitfinex-derivatives","BTCF0:USTF0",1763379614257,0.25720568,95859.0,95855.0,0.12021457]
["bitfinex-derivatives","BTCF0:USTF0",1763379614959,0.15720568,95859.0,95858.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1763379618477,0.19463778,95859.0,95858.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1763379619266,0.15720568,95859.0,95855.0,0.02780457]
["bitfinex-derivatives","BTCF0:USTF0",1763379619472,0.03744822,95856.0,95850.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379619679,0.03744822,95856.0,95852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379619873,0.144091,95860.0,95850.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379619874,0.15630845,95855.0,95850.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379620065,0.03745027,95851.0,95850.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379620465,0.1937287,95851.0,95850.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379620665,0.15627843,95851.0,95850.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379621063,0.15553176,95854.0,95850.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379621376,0.05616521,95855.0,95845.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379621574,0.03745412,95849.0,95845.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1763379621974,0.19298588,95848.0,95845.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1763379622164,0.19298588,95848.0,95845.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1763379622361,0.03745412,95848.0,95845.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1763379622676,0.03745412,95846.0,95845.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1763379622874,0.15547643,95847.0,95845.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763379623074,0.15615518,95846.0,95845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379623272,0.15615518,95847.0,95840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379623478,0.05619206,95841.0,95832.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1763379623775,0.03746252,95836.0,95832.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763379623967,0.03746252,95836.0,95832.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1763379624167,0.19438302,95835.0,95832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379624367,0.19438302,95835.0,95826.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763379624569,0.03746252,95835.0,95832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379624772,0.1569205,95834.0,95832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379625167,0.03746252,95833.0,95832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379625569,0.19475069,95833.0,95832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379626168,0.29475069,95833.0,95832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379626575,0.25728817,95833.0,95832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379631981,0.00092678,95830.0,95826.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763379632181,0.00092678,95830.0,95825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379632372,0.15719062,95829.0,95826.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1763379633281,0.15719062,95829.0,95826.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1763379633480,0.26756843,95829.0,95826.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1763379634178,0.26756843,95829.0,95815.0,0.04589653]
["bitfinex-derivatives","BTCF0:USTF0",1763379634488,0.0761109,95820.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763379634776,0.07518412,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763379635287,0.15658148,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763379635581,0.07518412,95817.0,95815.0,0.00609653]
["bitfinex-derivatives","BTCF0:USTF0",1763379635981,0.25658148,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763379637078,0.25658148,95816.0,95815.0,0.04629653]
["bitfinex-derivatives","BTCF0:USTF0",1763379638086,0.25658148,95816.0,95815.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1763379638680,0.25658148,95816.0,95809.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763379638886,0.03745951,95811.0,95809.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763379639177,0.15558834,95810.0,95809.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1763379639383,0.15651512,95810.0,95809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379640379,0.25651512,95810.0,95809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379640580,0.15651512,95810.0,95809.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1763379640974,0.15651512,95810.0,95809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379641380,0.15751512,95810.0,95802.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763379641580,0.25751512,95810.0,95809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379641982,0.25751512,95810.0,95809.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1763379642192,0.15751512,95810.0,95809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379643186,0.25751512,95810.0,95809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379646488,0.25751512,95810.0,95809.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1763379646688,0.29497463,95810.0,95809.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1763379647190,0.25751512,95810.0,95809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379647583,0.25751512,95810.0,95803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379647789,0.03743383,95807.0,95796.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1763379648086,0.03743383,95801.0,95796.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763379648293,0.03743383,95801.0,95796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379648588,0.44500354,95806.0,95796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379648589,0.03743383,95799.0,95796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379648891,0.1885683,95781.0,95780.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763379649091,0.1885683,95781.0,95780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763379649387,0.34443719,95781.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763379649587,0.08408,95776.0,95775.0,0.04589849]
["bitfinex-derivatives","BTCF0:USTF0",1763379649791,0.08408,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763379649985,0.23994889,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763379650687,0.33994889,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763379651289,0.08103,95771.0,95770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763379651485,0.08038,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763379651880,0.23704243,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763379652391,0.23704243,95767.0,95766.0,0.08542105]
["bitfinex-derivatives","BTCF0:USTF0",1763379654492,0.15666243,95767.0,95766.0,0.09379105]
["bitfinex-derivatives","BTCF0:USTF0",1763379654891,0.1956946,95769.0,95766.0,0.00863105]
["bitfinex-derivatives","BTCF0:USTF0",1763379655096,0.08038,95769.0,95768.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1763379655394,0.23657546,95769.0,95768.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1763379655594,0.33657546,95769.0,95768.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1763379656586,0.23657546,95769.0,95768.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1763379657205,0.15619546,95769.0,95768.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1763379658896,0.09126546,95769.0,95768.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1763379659100,0.02107657,95790.0,95780.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1763379659301,0.16496954,95790.0,95780.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1763379659500,0.26143527,95781.0,95780.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1763379659795,0.36604527,95781.0,95780.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1763379660497,0.36704527,95781.0,95780.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1763379661003,0.10461,95767.0,95766.0,0.00520105]
["bitfinex-derivatives","BTCF0:USTF0",1763379661387,0.001,95781.0,95780.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1763379661597,0.001,95781.0,95780.0,0.00273803]
["bitfinex-derivatives","BTCF0:USTF0",1763379661802,0.15815272,95781.0,95780.0,0.00273803]
["bitfinex-derivatives","BTCF0:USTF0",1763379661993,0.15915272,95781.0,95780.0,0.00273803]
["bitfinex-derivatives","BTCF0:USTF0",1763379662194,0.22328272,95781.0,95780.0,0.00273803]
["bitfinex-derivatives","BTCF0:USTF0",1763379662596,0.26376272,95781.0,95780.0,0.00273803]
["bitfinex-derivatives","BTCF0:USTF0",1763379662796,0.26276272,95781.0,95780.0,0.00246803]
["bitfinex-derivatives","BTCF0:USTF0",1763379662995,0.26376272,95781.0,95780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379663293,0.26376272,95781.0,95776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379663294,0.08038,95777.0,95776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379663499,0.10461,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763379664094,0.10461,95767.0,95766.0,0.00066105]
["bitfinex-derivatives","BTCF0:USTF0",1763379665404,0.08038,95749.0,95748.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1763379666601,0.08038,95749.0,95748.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763379669705,0.08038,95749.0,95748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379669906,0.08038,95737.0,95736.0,0.02855173]
["bitfinex-derivatives","BTCF0:USTF0",1763379670498,0.0399,95737.0,95736.0,0.02855173]
["bitfinex-derivatives","BTCF0:USTF0",1763379671200,0.08038,95737.0,95736.0,0.02855173]
["bitfinex-derivatives","BTCF0:USTF0",1763379671502,0.08038,95737.0,95736.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1763379674403,0.06413,95739.0,95738.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1763379674803,0.00073267,95740.0,95739.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1763379675007,0.08053666,95758.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379675208,0.08053666,95758.0,95741.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763379675402,0.23717409,95752.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379675610,0.08038,95752.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379675803,0.15679409,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379676206,0.23388409,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379676403,0.07709,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379676610,0.23301522,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379677897,0.07403,95741.0,95740.0,0.02801173]
["bitfinex-derivatives","BTCF0:USTF0",1763379678101,0.07403,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379679310,0.09748,95746.0,95740.0,0.13464976]
["bitfinex-derivatives","BTCF0:USTF0",1763379679504,0.09748,95746.0,95740.0,0.03020976]
["bitfinex-derivatives","BTCF0:USTF0",1763379681303,0.07474,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379682503,0.09736,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763379683104,0.09736,95736.0,95735.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1763379683500,0.09879591,95736.0,95735.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1763379684517,0.09879591,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763379684714,0.09879591,95736.0,95735.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1763379691424,0.07446,95735.0,95734.0,0.0123721]
["bitfinex-derivatives","BTCF0:USTF0",1763379691712,0.07446,95735.0,95731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379691713,0.07589591,95735.0,95731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379692714,0.07589591,95733.0,95731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379693215,0.03823021,95733.0,95732.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1763379693411,0.00219803,95730.0,95728.0,0.03759523]
["bitfinex-derivatives","BTCF0:USTF0",1763379693712,0.00219803,95730.0,95721.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379693915,0.00219803,95730.0,95720.0,0.68931268]
["bitfinex-derivatives","BTCF0:USTF0",1763379694315,0.00219803,95730.0,95720.0,0.79386738]
["bitfinex-derivatives","BTCF0:USTF0",1763379694506,0.00219803,95730.0,95720.0,0.68931268]
["bitfinex-derivatives","BTCF0:USTF0",1763379694707,0.00219803,95730.0,95721.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379695013,0.00219803,95730.0,95720.0,0.28931268]
["bitfinex-derivatives","BTCF0:USTF0",1763379695617,0.00219803,95730.0,95721.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379695811,0.00219803,95730.0,95720.0,0.28931268]
["bitfinex-derivatives","BTCF0:USTF0",1763379696211,0.00219803,95730.0,95721.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379696614,0.00219803,95730.0,95722.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379696916,0.00219803,95730.0,95720.0,0.28931268]
["bitfinex-derivatives","BTCF0:USTF0",1763379696917,0.02509803,95730.0,95720.0,0.28931268]
["bitfinex-derivatives","BTCF0:USTF0",1763379697717,0.02509803,95730.0,95721.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379698015,0.09955803,95730.0,95721.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379698211,0.07589613,95726.0,95722.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379698406,0.00143613,95726.0,95716.0,0.19540356]
["bitfinex-derivatives","BTCF0:USTF0",1763379698613,0.00219803,95720.0,95719.0,0.104556]
["bitfinex-derivatives","BTCF0:USTF0",1763379698817,0.00143613,95726.0,95719.0,0.104556]
["bitfinex-derivatives","BTCF0:USTF0",1763379699113,0.00143613,95723.0,95720.0,0.10675183]
["bitfinex-derivatives","BTCF0:USTF0",1763379699505,0.00143613,95723.0,95721.0,0.2089927]
["bitfinex-derivatives","BTCF0:USTF0",1763379699816,0.00143613,95723.0,95721.0,0.1045527]
["bitfinex-derivatives","BTCF0:USTF0",1763379700009,0.00143613,95723.0,95722.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379700811,0.00015666,95732.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379701005,0.00015666,95732.0,95721.0,0.2089926]
["bitfinex-derivatives","BTCF0:USTF0",1763379701411,0.00015666,95732.0,95723.0,0.1045516]
["bitfinex-derivatives","BTCF0:USTF0",1763379701611,0.00073267,95730.0,95721.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379701806,0.09809267,95730.0,95721.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379702016,0.09809267,95730.0,95720.0,0.14648937]
["bitfinex-derivatives","BTCF0:USTF0",1763379703226,0.09809267,95730.0,95720.0,0.29078071]
["bitfinex-derivatives","BTCF0:USTF0",1763379703623,0.09809267,95730.0,95720.0,0.39522071]
["bitfinex-derivatives","BTCF0:USTF0",1763379703824,0.09909267,95730.0,95720.0,0.14648937]
["bitfinex-derivatives","BTCF0:USTF0",1763379704313,0.24438401,95730.0,95720.0,0.14648937]
["bitfinex-derivatives","BTCF0:USTF0",1763379704619,0.10009267,95730.0,95720.0,0.1029014]
["bitfinex-derivatives","BTCF0:USTF0",1763379704817,0.10009267,95730.0,95720.0,0.14429134]
["bitfinex-derivatives","BTCF0:USTF0",1763379705212,0.0646272,95730.0,95729.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1763379705412,0.1011872,95730.0,95729.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1763379705612,0.04075803,95730.0,95729.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1763379706619,0.10155803,95730.0,95720.0,0.28858268]
["bitfinex-derivatives","BTCF0:USTF0",1763379706815,0.10155803,95730.0,95720.0,0.28931535]
["bitfinex-derivatives","BTCF0:USTF0",1763379707214,0.10255803,95730.0,95720.0,0.28931535]
["bitfinex-derivatives","BTCF0:USTF0",1763379707816,0.10155803,95730.0,95720.0,0.28931535]
["bitfinex-derivatives","BTCF0:USTF0",1763379708015,0.10055803,95730.0,95720.0,0.28931535]
["bitfinex-derivatives","BTCF0:USTF0",1763379708220,0.10155803,95730.0,95720.0,0.28931535]
["bitfinex-derivatives","BTCF0:USTF0",1763379708617,0.10155803,95730.0,95721.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379708812,0.10155803,95730.0,95722.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379709120,0.09736,95724.0,95720.0,0.28931535]
["bitfinex-derivatives","BTCF0:USTF0",1763379709318,0.03799637,95722.0,95720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763379709523,0.07589637,95722.0,95720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763379710410,0.07589637,95721.0,95720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763379711320,0.02596,95718.0,95716.0,0.09476605]
["bitfinex-derivatives","BTCF0:USTF0",1763379711519,0.06866,95718.0,95716.0,0.09476605]
["bitfinex-derivatives","BTCF0:USTF0",1763379712514,0.04413637,95717.0,95716.0,0.19920605]
["bitfinex-derivatives","BTCF0:USTF0",1763379712715,0.08325637,95717.0,95716.0,0.09476605]
["bitfinex-derivatives","BTCF0:USTF0",1763379713328,0.08325637,95717.0,95716.0,0.08013018]
["bitfinex-derivatives","BTCF0:USTF0",1763379714118,0.08425637,95717.0,95716.0,0.08013018]
["bitfinex-derivatives","BTCF0:USTF0",1763379714317,0.08525637,95717.0,95716.0,0.08013018]
["bitfinex-derivatives","BTCF0:USTF0",1763379714717,0.08425637,95717.0,95716.0,0.08013018]
["bitfinex-derivatives","BTCF0:USTF0",1763379715019,0.08525637,95717.0,95716.0,0.08013018]
["bitfinex-derivatives","BTCF0:USTF0",1763379715325,0.08425637,95717.0,95716.0,0.1365838]
["bitfinex-derivatives","BTCF0:USTF0",1763379715521,0.08625637,95717.0,95716.0,0.08053018]
["bitfinex-derivatives","BTCF0:USTF0",1763379715720,0.08525637,95717.0,95716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379715920,0.08182,95714.0,95713.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763379716526,0.08325637,95714.0,95713.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763379716827,0.0229,95724.0,95713.0,0.07754666]
["bitfinex-derivatives","BTCF0:USTF0",1763379717127,0.03759049,95732.0,95724.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763379717721,0.03743383,95726.0,95724.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763379718123,0.03743383,95726.0,95724.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1763379718327,0.05620357,95730.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379718629,0.03759923,95726.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379719127,0.03959864,95726.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379719321,0.002,95726.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379719714,0.00243637,95726.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379720328,0.00443637,95726.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379720523,0.00543637,95726.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379720725,0.00343637,95726.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379720929,0.00543637,95726.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379721322,0.00343637,95726.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379721529,0.00543637,95726.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379723027,0.00343637,95726.0,95725.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379723227,0.00543637,95726.0,95725.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1763379723725,0.00343637,95726.0,95725.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1763379723921,0.00443637,95726.0,95725.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1763379724736,0.00343637,95726.0,95725.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1763379725143,0.00015666,95732.0,95731.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379726633,0.001,95732.0,95730.0,0.02614803]
["bitfinex-derivatives","BTCF0:USTF0",1763379726838,0.001,95732.0,95731.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379727039,0.002,95732.0,95731.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379727444,0.001,95732.0,95731.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379727949,0.002,95732.0,95731.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379728150,0.002,95732.0,95731.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1763379729243,0.003,95732.0,95731.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1763379730049,0.14450178,95741.0,95740.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379730252,0.00015666,95741.0,95740.0,0.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1763379731947,0.00215666,95741.0,95740.0,0.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1763379732349,0.00415666,95741.0,95740.0,0.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1763379733150,0.00315666,95741.0,95740.0,0.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1763379733453,0.00215666,95741.0,95740.0,0.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1763379734351,0.00115666,95741.0,95740.0,0.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1763379734650,0.00215666,95741.0,95740.0,0.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1763379735352,0.00115666,95741.0,95740.0,0.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1763379735558,0.00215666,95741.0,95740.0,0.07958803]
["bitfinex-derivatives","BTCF0:USTF0",1763379736350,0.05620357,95755.0,95753.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379736549,0.00026105,95766.0,95748.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763379736550,0.05620357,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379736940,0.21208973,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379737744,0.15588616,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379737954,0.21223889,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379738153,0.05635273,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379738654,0.21424302,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379739044,0.21524302,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379740053,0.21667905,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379741248,0.16032632,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379741454,0.21667905,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379741650,0.15832632,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379741953,0.16032632,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379742350,0.00343603,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379742543,0.00443603,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379742948,0.00343603,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379743147,0.00443603,95757.0,95756.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763379744353,0.14476283,95766.0,95754.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763379744354,0.00041771,95766.0,95765.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1763379745762,0.00341771,95766.0,95765.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1763379747147,0.00341771,95766.0,95760.0,0.11381803]
["bitfinex-derivatives","BTCF0:USTF0",1763379747352,0.00341771,95766.0,95760.0,0.02848803]
["bitfinex-derivatives","BTCF0:USTF0",1763379747552,0.00341771,95766.0,95765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379748457,0.00241771,95766.0,95765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379748655,0.00341771,95766.0,95765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379749160,0.00441771,95766.0,95765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379749860,0.00441771,95766.0,95765.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763379750061,0.07518412,95774.0,95765.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763379750462,0.14434512,95775.0,95771.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1763379750463,0.15743713,95772.0,95771.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1763379750655,0.15743713,95773.0,95771.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1763379750857,0.1677949,95774.0,95771.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1763379751057,0.01035777,95774.0,95771.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1763379751259,0.07518412,95776.0,95774.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1763379751460,0.07518412,95775.0,95774.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1763379751660,0.23205026,95775.0,95774.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1763379751859,0.08561391,95775.0,95774.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1763379752060,0.08561391,95775.0,95774.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763379752257,0.24248005,95775.0,95774.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763379752762,0.24448005,95775.0,95774.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763379753265,0.16929593,95775.0,95774.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763379753460,0.16929593,95775.0,95774.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1763379754662,0.17229593,95775.0,95774.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1763379755968,0.17373175,95775.0,95774.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1763379757471,0.17373175,95775.0,95774.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763379758070,0.17173175,95775.0,95774.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763379758267,0.17273175,95775.0,95774.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763379758767,0.17073175,95775.0,95774.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763379758969,0.14434512,95781.0,95774.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763379759770,0.15472749,95781.0,95774.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763379760865,0.15472749,95781.0,95774.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1763379761070,0.15572749,95781.0,95774.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1763379761571,0.15772749,95781.0,95774.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1763379761868,0.25111562,95781.0,95774.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1763379762069,0.15772749,95781.0,95774.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1763379762470,0.25111562,95781.0,95774.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1763379763467,0.15772749,95781.0,95774.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1763379765174,0.15772749,95781.0,95774.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1763379765365,0.15772749,95781.0,95774.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763379765671,0.15772749,95781.0,95774.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1763379771168,0.15772749,95781.0,95770.0,0.02848803]
["bitfinex-derivatives","BTCF0:USTF0",1763379771476,0.15772749,95781.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379771677,0.15772749,95781.0,95770.0,0.14646803]
["bitfinex-derivatives","BTCF0:USTF0",1763379772674,0.15572749,95781.0,95770.0,0.14646803]
["bitfinex-derivatives","BTCF0:USTF0",1763379772878,0.01338237,95781.0,95780.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1763379773176,0.01338237,95781.0,95780.0,0.14646803]
["bitfinex-derivatives","BTCF0:USTF0",1763379775275,0.01481819,95781.0,95780.0,0.14646803]
["bitfinex-derivatives","BTCF0:USTF0",1763379776879,0.01281819,95781.0,95780.0,0.14646803]
["bitfinex-derivatives","BTCF0:USTF0",1763379777181,0.01381819,95781.0,95780.0,0.14646803]
["bitfinex-derivatives","BTCF0:USTF0",1763379777681,0.01281819,95781.0,95780.0,0.14646803]
["bitfinex-derivatives","BTCF0:USTF0",1763379777982,0.01381819,95781.0,95780.0,0.14646803]
["bitfinex-derivatives","BTCF0:USTF0",1763379781471,0.01381819,95781.0,95780.0,0.10230803]
["bitfinex-derivatives","BTCF0:USTF0",1763379781667,0.01381819,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379781872,0.01381819,95781.0,95780.0,0.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1763379782091,0.01381819,95781.0,95780.0,0.11044803]
["bitfinex-derivatives","BTCF0:USTF0",1763379783485,0.08899065,95781.0,95780.0,0.11044803]
["bitfinex-derivatives","BTCF0:USTF0",1763379783876,0.18899065,95781.0,95780.0,0.11044803]
["bitfinex-derivatives","BTCF0:USTF0",1763379784276,0.08899065,95781.0,95780.0,0.11044803]
["bitfinex-derivatives","BTCF0:USTF0",1763379786291,0.01381819,95781.0,95780.0,0.11044803]
["bitfinex-derivatives","BTCF0:USTF0",1763379786598,0.01442798,95781.0,95780.0,0.11044803]
["bitfinex-derivatives","BTCF0:USTF0",1763379786888,0.01442798,95781.0,95780.0,0.14686803]
["bitfinex-derivatives","BTCF0:USTF0",1763379787886,0.0158638,95781.0,95780.0,0.14686803]
["bitfinex-derivatives","BTCF0:USTF0",1763379789681,0.0158638,95781.0,95780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379789682,0.09104031,95781.0,95780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379789887,0.0158638,95781.0,95775.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1763379790289,0.0158638,95781.0,95780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379790489,0.0158638,95781.0,95780.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1763379790684,0.1158638,95781.0,95780.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1763379790984,0.0158638,95781.0,95780.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763379791289,0.0158638,95781.0,95780.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1763379791596,0.0158638,95781.0,95780.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1763379791789,0.0158638,95781.0,95780.0,0.14686803]
["bitfinex-derivatives","BTCF0:USTF0",1763379792192,0.1158638,95781.0,95780.0,0.14686803]
["bitfinex-derivatives","BTCF0:USTF0",1763379794785,0.0158638,95781.0,95780.0,0.14686803]
["bitfinex-derivatives","BTCF0:USTF0",1763379795292,0.0158638,95781.0,95780.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1763379795494,0.01729962,95781.0,95780.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1763379796195,0.11729962,95781.0,95780.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1763379796392,0.11729962,95781.0,95780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379799198,0.11729962,95781.0,95780.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1763379799899,0.11729962,95781.0,95780.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763379800098,0.11729962,95781.0,95780.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1763379801001,0.11869408,95781.0,95780.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1763379801294,0.11869408,95781.0,95780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379801495,0.22309408,95781.0,95780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379802001,0.22309408,95781.0,95769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763379802205,0.09398209,95777.0,95770.0,0.47399]
["bitfinex-derivatives","BTCF0:USTF0",1763379802398,0.09398209,95776.0,95770.0,0.47399]
["bitfinex-derivatives","BTCF0:USTF0",1763379802598,0.24989733,95776.0,95770.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1763379802798,0.0491,95771.0,95770.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1763379803001,0.05480192,95771.0,95770.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1763379803202,0.21071716,95771.0,95770.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1763379804007,0.31071716,95771.0,95770.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1763379805310,0.31171716,95771.0,95770.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1763379806502,0.21171716,95771.0,95770.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1763379807506,0.31171716,95771.0,95770.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1763379808107,0.16261716,95771.0,95770.0,0.18115803]
["bitfinex-derivatives","BTCF0:USTF0",1763379810408,0.07514267,95778.0,95770.0,0.18115803]
["bitfinex-derivatives","BTCF0:USTF0",1763379810409,0.05948237,95781.0,95780.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1763379810606,0.02455,95781.0,95780.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379810806,0.1570464,95781.0,95780.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379811003,0.16934354,95781.0,95780.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379811312,0.26934354,95781.0,95780.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379811513,0.17034354,95781.0,95780.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379811716,0.17134354,95781.0,95780.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379812309,0.17277936,95781.0,95780.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379817722,0.17177936,95781.0,95780.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379819420,0.18607797,95803.0,95785.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1763379819725,0.14419696,95795.0,95794.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1763379819927,0.15951,95791.0,95790.0,0.56949803]
["bitfinex-derivatives","BTCF0:USTF0",1763379820121,0.34294077,95802.0,95790.0,0.56949803]
["bitfinex-derivatives","BTCF0:USTF0",1763379820122,0.19364812,95795.0,95794.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1763379820318,0.15951,95795.0,95794.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1763379820516,0.15951,95795.0,95794.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1763379820728,0.3169606,95795.0,95794.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1763379821516,0.3179606,95795.0,95794.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1763379822120,0.3199606,95795.0,95794.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1763379824131,0.25951,95791.0,95790.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379824332,0.25951,95791.0,95790.0,0.61693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379824630,0.1925542,95791.0,95790.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379825527,0.1935542,95791.0,95790.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1763379825728,0.01221785,95803.0,95800.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1763379825933,0.00015666,95804.0,95802.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1763379826337,0.15635084,95803.0,95802.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1763379826840,0.26840158,95803.0,95802.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1763379827837,0.27240158,95803.0,95802.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1763379830838,0.27383716,95803.0,95802.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1763379832340,0.65876,95822.0,95810.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763379832529,0.2015,95821.0,95810.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379832731,0.28839392,95820.0,95810.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379832930,0.41115996,95820.0,95810.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379833135,0.10436001,95819.0,95810.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379833533,0.28839392,95820.0,95810.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379833934,0.01798493,95818.0,95810.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763379834235,0.10436001,95819.0,95810.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1763379834434,0.12434494,95819.0,95810.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1763379834634,0.01998493,95819.0,95810.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1763379834834,0.10436001,95818.0,95810.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1763379835036,0.12443121,95818.0,95810.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1763379835244,0.10436001,95817.0,95810.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1763379835540,0.00478541,95816.0,95810.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1763379835942,0.10436001,95815.0,95810.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1763379836242,0.00478541,95814.0,95810.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1763379836643,0.0180712,95816.0,95810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379836842,0.0180712,95816.0,95810.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1763379837043,0.00029689,95817.0,95810.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1763379837234,0.002,95814.0,95810.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1763379837635,0.00140723,95813.0,95810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379838143,0.10436001,95812.0,95810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379838338,0.1227281,95815.0,95810.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1763379838539,0.00140723,95811.0,95810.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1763379838735,0.0523533,95824.0,95810.0,0.32501046]
["bitfinex-derivatives","BTCF0:USTF0",1763379838935,0.0523533,95824.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379839135,0.86026,95822.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379839635,0.10487644,95821.0,95810.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1763379839835,0.10487644,95821.0,95810.0,0.22284848]
["bitfinex-derivatives","BTCF0:USTF0",1763379840347,0.25217151,95820.0,95810.0,0.22284848]
["bitfinex-derivatives","BTCF0:USTF0",1763379840537,0.25217151,95820.0,95810.0,0.32720849]
["bitfinex-derivatives","BTCF0:USTF0",1763379840844,0.00150981,95819.0,95810.0,0.22284848]
["bitfinex-derivatives","BTCF0:USTF0",1763379841036,0.00150981,95819.0,95810.0,0.22065045]
["bitfinex-derivatives","BTCF0:USTF0",1763379841235,0.10436001,95818.0,95810.0,0.22065045]
["bitfinex-derivatives","BTCF0:USTF0",1763379841539,0.00051643,95817.0,95810.0,0.32501046]
["bitfinex-derivatives","BTCF0:USTF0",1763379841844,0.25217151,95820.0,95810.0,0.32501046]
["bitfinex-derivatives","BTCF0:USTF0",1763379842043,0.25217151,95820.0,95810.0,0.32541046]
["bitfinex-derivatives","BTCF0:USTF0",1763379842540,0.25217151,95820.0,95810.0,0.30841267]
["bitfinex-derivatives","BTCF0:USTF0",1763379842740,0.1,95817.0,95810.0,0.30841267]
["bitfinex-derivatives","BTCF0:USTF0",1763379842944,0.1,95817.0,95810.0,0.30801267]
["bitfinex-derivatives","BTCF0:USTF0",1763379843146,0.10436001,95816.0,95810.0,0.20405266]
["bitfinex-derivatives","BTCF0:USTF0",1763379843340,0.10436001,95816.0,95810.0,0.20365266]
["bitfinex-derivatives","BTCF0:USTF0",1763379843547,0.1,95817.0,95810.0,0.16719801]
["bitfinex-derivatives","BTCF0:USTF0",1763379843736,0.00038166,95815.0,95810.0,0.16719801]
["bitfinex-derivatives","BTCF0:USTF0",1763379844045,0.1,95817.0,95810.0,0.16719801]
["bitfinex-derivatives","BTCF0:USTF0",1763379844540,0.00038166,95816.0,95810.0,0.16719801]
["bitfinex-derivatives","BTCF0:USTF0",1763379844753,0.30624167,95816.0,95810.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1763379844942,0.20436001,95815.0,95810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379845244,0.00212639,95814.0,95810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379845546,0.00212639,95814.0,95810.0,0.10476001]
["bitfinex-derivatives","BTCF0:USTF0",1763379846147,0.95555987,95822.0,95810.0,0.10476001]
["bitfinex-derivatives","BTCF0:USTF0",1763379846343,0.95555987,95822.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379846543,0.95555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379846745,0.95555987,95822.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379846946,0.95555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379847148,0.95555987,95822.0,95810.0,0.06503603]
["bitfinex-derivatives","BTCF0:USTF0",1763379847347,0.95555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379847548,1.05555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379847751,1.05555987,95822.0,95810.0,0.06503603]
["bitfinex-derivatives","BTCF0:USTF0",1763379848550,1.05555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379848750,1.05555987,95822.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379848951,1.05555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379849750,1.05555987,95822.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379849952,1.05555987,95822.0,95810.0,0.06503603]
["bitfinex-derivatives","BTCF0:USTF0",1763379850637,1.05555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379851255,1.05555987,95822.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379851549,1.05555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379851748,1.05555987,95822.0,95810.0,0.06503603]
["bitfinex-derivatives","BTCF0:USTF0",1763379851950,1.05555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379852444,1.05555987,95822.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379852749,1.05555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379853051,1.05555987,95822.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379853250,1.05555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379853451,1.05555987,95822.0,95810.0,0.06503603]
["bitfinex-derivatives","BTCF0:USTF0",1763379853641,1.05555987,95822.0,95810.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1763379853842,1.05555987,95822.0,95810.0,0.06503603]
["bitfinex-derivatives","BTCF0:USTF0",1763379854050,0.81101,95822.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379854250,0.81101,95822.0,95810.0,0.26511603]
["bitfinex-derivatives","BTCF0:USTF0",1763379854452,0.81101,95822.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379854653,0.81101,95822.0,95810.0,0.28371604]
["bitfinex-derivatives","BTCF0:USTF0",1763379854852,0.81101,95822.0,95810.0,0.17935603]
["bitfinex-derivatives","BTCF0:USTF0",1763379855156,0.81101,95822.0,95810.0,0.28371604]
["bitfinex-derivatives","BTCF0:USTF0",1763379855452,0.1,95822.0,95821.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1763379855643,0.75876,95822.0,95821.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1763379855843,0.75916,95822.0,95821.0,0.30444001]
["bitfinex-derivatives","BTCF0:USTF0",1763379856753,0.75916,95822.0,95821.0,0.17628483]
["bitfinex-derivatives","BTCF0:USTF0",1763379857560,0.75916,95822.0,95821.0,0.28064484]
["bitfinex-derivatives","BTCF0:USTF0",1763379857860,0.75916,95822.0,95821.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379858350,0.75916,95822.0,95816.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1763379858554,0.75916,95822.0,95816.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379858754,0.75916,95822.0,95816.0,0.32099001]
["bitfinex-derivatives","BTCF0:USTF0",1763379858950,0.75916,95822.0,95815.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1763379858951,0.75916,95822.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379859150,0.75916,95822.0,95816.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1763379859561,0.75916,95822.0,95816.0,0.55376001]
["bitfinex-derivatives","BTCF0:USTF0",1763379859859,0.75916,95822.0,95816.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1763379860054,0.75916,95822.0,95816.0,0.55376001]
["bitfinex-derivatives","BTCF0:USTF0",1763379860462,0.75916,95822.0,95820.0,0.57813]
["bitfinex-derivatives","BTCF0:USTF0",1763379860963,0.75916,95822.0,95820.0,0.68249001]
["bitfinex-derivatives","BTCF0:USTF0",1763379861761,0.00107412,95821.0,95820.0,0.68249001]
["bitfinex-derivatives","BTCF0:USTF0",1763379862460,0.00107412,95821.0,95820.0,0.57196307]
["bitfinex-derivatives","BTCF0:USTF0",1763379862660,0.00107412,95821.0,95820.0,0.67632308]
["bitfinex-derivatives","BTCF0:USTF0",1763379862861,0.10107412,95821.0,95820.0,0.57196307]
["bitfinex-derivatives","BTCF0:USTF0",1763379863558,0.10107412,95821.0,95820.0,0.67632308]
["bitfinex-derivatives","BTCF0:USTF0",1763379864464,0.10147412,95821.0,95820.0,0.57196307]
["bitfinex-derivatives","BTCF0:USTF0",1763379864659,0.10147412,95821.0,95820.0,0.67632308]
["bitfinex-derivatives","BTCF0:USTF0",1763379865264,0.10147412,95821.0,95820.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763379865459,0.10147412,95821.0,95815.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1763379865763,0.10147412,95821.0,95820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379865956,0.10147412,95821.0,95815.0,0.67985001]
["bitfinex-derivatives","BTCF0:USTF0",1763379866150,0.34595689,95821.0,95820.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1763379866357,0.34595689,95821.0,95820.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1763379866559,0.34595689,95821.0,95820.0,0.69178001]
["bitfinex-derivatives","BTCF0:USTF0",1763379867463,0.10147412,95821.0,95820.0,0.69178001]
["bitfinex-derivatives","BTCF0:USTF0",1763379869166,0.10147412,95821.0,95820.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1763379869567,0.10147412,95821.0,95820.0,0.69178001]
["bitfinex-derivatives","BTCF0:USTF0",1763379871564,0.30495412,95821.0,95820.0,0.49409513]
["bitfinex-derivatives","BTCF0:USTF0",1763379872450,0.30495412,95821.0,95820.0,0.37273841]
["bitfinex-derivatives","BTCF0:USTF0",1763379872656,0.30495412,95821.0,95820.0,0.47709842]
["bitfinex-derivatives","BTCF0:USTF0",1763379873557,0.30495412,95821.0,95820.0,0.45330344]
["bitfinex-derivatives","BTCF0:USTF0",1763379873757,0.30495412,95821.0,95820.0,0.68613344]
["bitfinex-derivatives","BTCF0:USTF0",1763379875068,0.30495412,95821.0,95820.0,0.58177343]
["bitfinex-derivatives","BTCF0:USTF0",1763379875669,0.30495412,95821.0,95820.0,0.68613344]
["bitfinex-derivatives","BTCF0:USTF0",1763379875869,0.30495412,95821.0,95820.0,0.58177343]
["bitfinex-derivatives","BTCF0:USTF0",1763379876064,0.30495412,95821.0,95820.0,0.68613344]
["bitfinex-derivatives","BTCF0:USTF0",1763379876758,0.30495412,95821.0,95820.0,0.58177343]
["bitfinex-derivatives","BTCF0:USTF0",1763379877561,0.30495412,95821.0,95820.0,0.68613344]
["bitfinex-derivatives","BTCF0:USTF0",1763379879574,0.30495412,95821.0,95820.0,0.48845333]
["bitfinex-derivatives","BTCF0:USTF0",1763379879765,0.30495412,95821.0,95820.0,0.62911333]
["bitfinex-derivatives","BTCF0:USTF0",1763379880868,0.30455412,95821.0,95820.0,0.62911333]
["bitfinex-derivatives","BTCF0:USTF0",1763379881071,0.30455412,95821.0,95820.0,0.52475332]
["bitfinex-derivatives","BTCF0:USTF0",1763379881269,0.30455412,95821.0,95750.0,0.06645361]
["bitfinex-derivatives","BTCF0:USTF0",1763379881270,0.45048,95777.0,95750.0,0.06645361]
["bitfinex-derivatives","BTCF0:USTF0",1763379881573,0.1047,95819.0,95750.0,0.06645361]
["bitfinex-derivatives","BTCF0:USTF0",1763379881574,0.45048,95761.0,95760.0,0.632098]
["bitfinex-derivatives","BTCF0:USTF0",1763379881770,0.45048,95761.0,95760.0,0.508798]
["bitfinex-derivatives","BTCF0:USTF0",1763379881971,0.60755976,95761.0,95760.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1763379882172,0.60755976,95761.0,95760.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1763379882376,0.60755976,95761.0,95760.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1763379882676,0.83924254,95761.0,95760.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1763379882869,0.83924254,95761.0,95760.0,0.41614798]
["bitfinex-derivatives","BTCF0:USTF0",1763379883374,0.70755976,95761.0,95760.0,0.41614798]
["bitfinex-derivatives","BTCF0:USTF0",1763379884175,0.70755976,95761.0,95760.0,0.55680798]
["bitfinex-derivatives","BTCF0:USTF0",1763379884382,0.70755976,95761.0,95760.0,0.41614798]
["bitfinex-derivatives","BTCF0:USTF0",1763379884970,0.70755976,95761.0,95760.0,0.41574798]
["bitfinex-derivatives","BTCF0:USTF0",1763379885165,0.70755976,95761.0,95760.0,0.41614798]
["bitfinex-derivatives","BTCF0:USTF0",1763379885370,0.84124254,95761.0,95760.0,0.41574798]
["bitfinex-derivatives","BTCF0:USTF0",1763379885582,0.84124254,95761.0,95760.0,0.41614798]
["bitfinex-derivatives","BTCF0:USTF0",1763379885877,0.70955976,95761.0,95760.0,0.41574798]
["bitfinex-derivatives","BTCF0:USTF0",1763379886575,0.84055341,95761.0,95760.0,0.41574798]
["bitfinex-derivatives","BTCF0:USTF0",1763379886875,0.84055341,95761.0,95760.0,0.25642597]
["bitfinex-derivatives","BTCF0:USTF0",1763379887070,0.70955976,95761.0,95760.0,0.02359597]
["bitfinex-derivatives","BTCF0:USTF0",1763379887276,0.84047664,95761.0,95760.0,0.02359597]
["bitfinex-derivatives","BTCF0:USTF0",1763379887579,0.45048,95752.0,95751.0,0.44651657]
["bitfinex-derivatives","BTCF0:USTF0",1763379887969,0.60698672,95752.0,95751.0,0.44691657]
["bitfinex-derivatives","BTCF0:USTF0",1763379888571,0.70698672,95752.0,95751.0,0.44691657]
["bitfinex-derivatives","BTCF0:USTF0",1763379888879,0.70798672,95752.0,95751.0,0.43330994]
["bitfinex-derivatives","BTCF0:USTF0",1763379892482,0.14414597,95761.0,95760.0,0.59705]
["bitfinex-derivatives","BTCF0:USTF0",1763379892781,0.37511383,95761.0,95760.0,0.59705]
["bitfinex-derivatives","BTCF0:USTF0",1763379893483,0.37511383,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379893981,0.37711383,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379894781,0.47711383,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379895675,1.13611383,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379899483,0.36832383,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379899687,0.25953383,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379899879,0.91857383,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379900280,1.02736383,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379900482,1.15793764,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379901084,1.02736383,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379901398,0.19709583,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379903496,0.30588583,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379903792,0.19709583,95761.0,95760.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379904594,0.76787,95771.0,95770.0,0.59705]
["bitfinex-derivatives","BTCF0:USTF0",1763379904804,0.76787,95771.0,95770.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379905594,0.86787,95771.0,95770.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379905992,0.87107883,95771.0,95770.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379907890,1.05919709,95771.0,95770.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379908696,1.05816091,95771.0,95770.0,0.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763379908897,0.94937091,95771.0,95751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379909088,0.43280562,95761.0,95751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379909293,0.24448277,95759.0,95751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763379909587,0.15602604,95758.0,95725.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1763379909792,0.4,95750.0,95715.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1763379910193,0.39323708,95752.0,95715.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1763379910194,0.26109639,95749.0,95715.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1763379910394,0.28853708,95736.0,95715.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1763379910788,0.26109639,95735.0,95715.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1763379911189,0.10444,95734.0,95721.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763379911389,0.10444,95734.0,95726.0,0.00326116]
["bitfinex-derivatives","BTCF0:USTF0",1763379911595,0.1,95730.0,95710.0,0.59467136]
["bitfinex-derivatives","BTCF0:USTF0",1763379911900,0.15612825,95734.0,95733.0,0.46231]
["bitfinex-derivatives","BTCF0:USTF0",1763379912287,0.24448277,95735.0,95733.0,0.46231]
["bitfinex-derivatives","BTCF0:USTF0",1763379912495,0.15612825,95734.0,95732.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1763379912693,0.1,95733.0,95732.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1763379912899,0.1,95733.0,95732.0,0.34530619]
["bitfinex-derivatives","BTCF0:USTF0",1763379913102,0.25576164,95733.0,95732.0,0.34530619]
["bitfinex-derivatives","BTCF0:USTF0",1763379913795,0.25576164,95733.0,95732.0,0.58003619]
["bitfinex-derivatives","BTCF0:USTF0",1763379914191,0.25676164,95733.0,95732.0,0.58003619]
["bitfinex-derivatives","BTCF0:USTF0",1763379914602,0.25876164,95733.0,95732.0,0.58003619]
["bitfinex-derivatives","BTCF0:USTF0",1763379914794,0.25876164,95733.0,95732.0,0.43869664]
["bitfinex-derivatives","BTCF0:USTF0",1763379917404,0.45950164,95733.0,95732.0,0.43869664]
["bitfinex-derivatives","BTCF0:USTF0",1763379918595,0.28853708,95742.0,95732.0,0.20396664]
["bitfinex-derivatives","BTCF0:USTF0",1763379918899,0.15766073,95741.0,95732.0,0.64474664]
["bitfinex-derivatives","BTCF0:USTF0",1763379919994,0.25766073,95741.0,95732.0,0.64474664]
["bitfinex-derivatives","BTCF0:USTF0",1763379920190,0.25766073,95741.0,95740.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1763379920396,0.25866073,95741.0,95740.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1763379920604,0.26066073,95741.0,95740.0,0.54899803]
["bitfinex-derivatives","BTCF0:USTF0",1763379921304,0.26066073,95741.0,95740.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1763379921503,0.36510073,95741.0,95732.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1763379921694,0.26066073,95741.0,95732.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1763379922006,0.25866073,95741.0,95732.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1763379922205,0.25966073,95741.0,95740.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1763379922399,0.25966073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379922708,0.25866073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379922904,0.25766073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379923208,0.25866073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379923708,0.25766073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379923906,0.25866073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379925411,0.25766073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379925708,0.25966073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379926205,0.25766073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379926410,0.25966073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379927110,0.25966073,95741.0,95740.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1763379927705,0.25966073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379928105,0.25766073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379928301,0.25966073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379931414,0.25766073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379931614,0.25966073,95741.0,95740.0,0.54694803]
["bitfinex-derivatives","BTCF0:USTF0",1763379933309,0.25966073,95741.0,95740.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1763379933513,0.36410073,95741.0,95732.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1763379933723,0.25966073,95741.0,95732.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1763379934018,0.25966073,95741.0,95732.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1763379934214,0.44687646,95741.0,95732.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1763379934611,0.44687646,95741.0,95732.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379934821,0.44687646,95741.0,95725.0,0.67949]
["bitfinex-derivatives","BTCF0:USTF0",1763379935017,0.25966073,95741.0,95740.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763379935818,0.46116073,95741.0,95740.0,0.09856363]
["bitfinex-derivatives","BTCF0:USTF0",1763379936317,0.46116073,95741.0,95712.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1763379936718,0.28853708,95733.0,95723.0,0.09872029]
["bitfinex-derivatives","BTCF0:USTF0",1763379937020,0.15665569,95732.0,95723.0,0.09872029]
["bitfinex-derivatives","BTCF0:USTF0",1763379937216,0.15665569,95732.0,95723.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763379937417,0.15665569,95732.0,95723.0,0.27121666]
["bitfinex-derivatives","BTCF0:USTF0",1763379937614,0.15665569,95732.0,95723.0,0.36978029]
["bitfinex-derivatives","BTCF0:USTF0",1763379937815,0.0939,95725.0,95724.0,0.38186623]
["bitfinex-derivatives","BTCF0:USTF0",1763379938010,0.0939,95725.0,95724.0,0.5569926]
["bitfinex-derivatives","BTCF0:USTF0",1763379938214,0.25110387,95725.0,95724.0,0.5569926]
["bitfinex-derivatives","BTCF0:USTF0",1763379938620,0.25110387,95725.0,95724.0,0.65555623]
["bitfinex-derivatives","BTCF0:USTF0",1763379939023,0.35110387,95725.0,95724.0,0.65555623]
["bitfinex-derivatives","BTCF0:USTF0",1763379939520,0.35310387,95725.0,95724.0,0.65555623]
["bitfinex-derivatives","BTCF0:USTF0",1763379939718,0.35310387,95725.0,95724.0,0.5569926]
["bitfinex-derivatives","BTCF0:USTF0",1763379940821,0.35310387,95725.0,95724.0,0.65555623]
["bitfinex-derivatives","BTCF0:USTF0",1763379941420,0.35310387,95725.0,95724.0,0.35908661]
["bitfinex-derivatives","BTCF0:USTF0",1763379941714,0.59758664,95725.0,95724.0,0.61126024]
["bitfinex-derivatives","BTCF0:USTF0",1763379941914,0.59758664,95725.0,95724.0,0.51269661]
["bitfinex-derivatives","BTCF0:USTF0",1763379942511,0.59758664,95725.0,95724.0,0.35908661]
["bitfinex-derivatives","BTCF0:USTF0",1763379942712,0.59758664,95725.0,95724.0,0.09856363]
["bitfinex-derivatives","BTCF0:USTF0",1763379942921,0.4897,95719.0,95718.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1763379943116,0.4897,95719.0,95718.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1763379943322,0.64694822,95719.0,95718.0,0.24723719]
["bitfinex-derivatives","BTCF0:USTF0",1763379943925,0.74694822,95719.0,95718.0,0.67453719]
["bitfinex-derivatives","BTCF0:USTF0",1763379944126,0.74794822,95719.0,95718.0,0.67453719]
["bitfinex-derivatives","BTCF0:USTF0",1763379944327,0.74794822,95719.0,95718.0,0.77310082]
["bitfinex-derivatives","BTCF0:USTF0",1763379946219,0.74794822,95719.0,95718.0,0.67453719]
["bitfinex-derivatives","BTCF0:USTF0",1763379946618,0.74794822,95719.0,95718.0,0.77310082]
["bitfinex-derivatives","BTCF0:USTF0",1763379949327,0.74794822,95719.0,95718.0,0.47662246]
["bitfinex-derivatives","BTCF0:USTF0",1763379949526,0.74794822,95719.0,95718.0,0.57518609]
["bitfinex-derivatives","BTCF0:USTF0",1763379949724,0.74794822,95719.0,95718.0,0.47662246]
["bitfinex-derivatives","BTCF0:USTF0",1763379950423,0.74794822,95719.0,95718.0,0.32301246]
["bitfinex-derivatives","BTCF0:USTF0",1763379950621,0.74794822,95719.0,95718.0,0.42157609]
["bitfinex-derivatives","BTCF0:USTF0",1763379950930,0.74794822,95719.0,95709.0,0.54490666]
["bitfinex-derivatives","BTCF0:USTF0",1763379950931,0.52801,95710.0,95709.0,0.54490666]
["bitfinex-derivatives","BTCF0:USTF0",1763379951318,0.68440654,95710.0,95709.0,0.54490666]
["bitfinex-derivatives","BTCF0:USTF0",1763379951522,0.68440654,95710.0,95709.0,0.64347029]
["bitfinex-derivatives","BTCF0:USTF0",1763379952123,0.78440654,95710.0,95709.0,0.64347029]
["bitfinex-derivatives","BTCF0:USTF0",1763379952431,0.79919653,95710.0,95709.0,0.64347029]
["bitfinex-derivatives","BTCF0:USTF0",1763379952927,0.79919653,95710.0,95709.0,0.52788906]
["bitfinex-derivatives","BTCF0:USTF0",1763379953129,0.80019653,95710.0,95709.0,0.52788906]
["bitfinex-derivatives","BTCF0:USTF0",1763379953521,0.80019653,95710.0,95709.0,0.62645269]
["bitfinex-derivatives","BTCF0:USTF0",1763379953522,0.98782126,95710.0,95709.0,0.62645269]
["bitfinex-derivatives","BTCF0:USTF0",1763379953919,0.98682126,95710.0,95709.0,0.52788906]
["bitfinex-derivatives","BTCF0:USTF0",1763379954119,0.98882126,95710.0,95709.0,0.37268363]
["bitfinex-derivatives","BTCF0:USTF0",1763379954321,0.5288,95701.0,95700.0,0.70211666]
["bitfinex-derivatives","BTCF0:USTF0",1763379954626,0.68486264,95701.0,95700.0,1.72276029]
["bitfinex-derivatives","BTCF0:USTF0",1763379954923,0.68486264,95701.0,95700.0,0.70211666]
["bitfinex-derivatives","BTCF0:USTF0",1763379955130,0.68486264,95701.0,95700.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763379955325,0.5288,95696.0,95676.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763379955515,0.5288,95687.0,95670.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763379955920,0.5288,95671.0,95670.0,0.57168363]
["bitfinex-derivatives","BTCF0:USTF0",1763379956228,0.6865074,95671.0,95670.0,0.57168363]
["bitfinex-derivatives","BTCF0:USTF0",1763379956624,0.1577074,95671.0,95670.0,0.67244529]
["bitfinex-derivatives","BTCF0:USTF0",1763379957024,0.5288,95680.0,95679.0,0.54835]
["bitfinex-derivatives","BTCF0:USTF0",1763379957414,0.68496264,95680.0,95679.0,0.64691363]
["bitfinex-derivatives","BTCF0:USTF0",1763379957926,0.68496264,95680.0,95679.0,0.35035799]
["bitfinex-derivatives","BTCF0:USTF0",1763379958126,0.68596264,95680.0,95679.0,0.35035799]
["bitfinex-derivatives","BTCF0:USTF0",1763379958425,0.68796264,95680.0,95679.0,0.35035799]
["bitfinex-derivatives","BTCF0:USTF0",1763379958728,0.68796264,95680.0,95679.0,0.44892162]
["bitfinex-derivatives","BTCF0:USTF0",1763379960324,0.68796264,95680.0,95679.0,0.35035799]
["bitfinex-derivatives","BTCF0:USTF0",1763379961124,0.68796264,95680.0,95679.0,0.44892162]
["bitfinex-derivatives","BTCF0:USTF0",1763379961326,0.68796264,95680.0,95679.0,0.35035799]
["bitfinex-derivatives","BTCF0:USTF0",1763379961626,0.68796264,95680.0,95679.0,0.09856363]
["bitfinex-derivatives","BTCF0:USTF0",1763379961825,0.2626,95662.0,95661.0,0.56870674]
["bitfinex-derivatives","BTCF0:USTF0",1763379962034,0.69398,95662.0,95661.0,0.56870674]
["bitfinex-derivatives","BTCF0:USTF0",1763379962220,0.85165221,95662.0,95661.0,0.56870674]
["bitfinex-derivatives","BTCF0:USTF0",1763379962724,0.85165221,95662.0,95661.0,0.66727037]
["bitfinex-derivatives","BTCF0:USTF0",1763379962929,0.95265221,95662.0,95661.0,0.55168036]
["bitfinex-derivatives","BTCF0:USTF0",1763379963132,0.95265221,95662.0,95661.0,0.37601399]
["bitfinex-derivatives","BTCF0:USTF0",1763379963331,0.95265221,95662.0,95661.0,0.10189399]
["bitfinex-derivatives","BTCF0:USTF0",1763379963724,0.95265221,95662.0,95661.0,0.00333036]
["bitfinex-derivatives","BTCF0:USTF0",1763379964523,0.95265221,95662.0,95661.0,0.10189399]
["bitfinex-derivatives","BTCF0:USTF0",1763379965334,0.95365221,95662.0,95661.0,0.10189399]
["bitfinex-derivatives","BTCF0:USTF0",1763379965837,0.95465221,95662.0,95661.0,0.00333036]
["bitfinex-derivatives","BTCF0:USTF0",1763379966029,0.95465221,95662.0,95661.0,0.00653036]
["bitfinex-derivatives","BTCF0:USTF0",1763379966526,0.95465221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379966830,0.95465221,95662.0,95661.0,0.00653036]
["bitfinex-derivatives","BTCF0:USTF0",1763379967032,0.95465221,95662.0,95661.0,0.10509399]
["bitfinex-derivatives","BTCF0:USTF0",1763379967933,0.95465221,95662.0,95661.0,0.00653036]
["bitfinex-derivatives","BTCF0:USTF0",1763379968134,0.95465221,95662.0,95661.0,0.10509399]
["bitfinex-derivatives","BTCF0:USTF0",1763379968336,0.95465221,95662.0,95661.0,0.55488036]
["bitfinex-derivatives","BTCF0:USTF0",1763379968629,0.95465221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379969329,0.78947221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379970133,0.78847221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379970330,0.78647221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379970633,0.25867221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379971930,0.25767221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379972129,0.25867221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379972732,0.25767221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379973039,0.52127221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379973640,0.78747221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379973823,0.78747221,95662.0,95661.0,0.00653036]
["bitfinex-derivatives","BTCF0:USTF0",1763379974024,0.78747221,95662.0,95661.0,0.55488036]
["bitfinex-derivatives","BTCF0:USTF0",1763379974631,0.78747221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379974843,0.78747221,95662.0,95661.0,0.55488036]
["bitfinex-derivatives","BTCF0:USTF0",1763379975031,0.78647221,95662.0,95661.0,0.55488036]
["bitfinex-derivatives","BTCF0:USTF0",1763379975234,0.78747221,95662.0,95661.0,0.55488036]
["bitfinex-derivatives","BTCF0:USTF0",1763379975534,0.8807541,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379975833,0.8797541,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379976032,0.8807541,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379976542,0.78747221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379976835,0.78847221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379977028,0.78847221,95662.0,95661.0,0.55488036]
["bitfinex-derivatives","BTCF0:USTF0",1763379977629,0.78847221,95662.0,95661.0,0.37921399]
["bitfinex-derivatives","BTCF0:USTF0",1763379978033,0.78847221,95662.0,95661.0,0.00653036]
["bitfinex-derivatives","BTCF0:USTF0",1763379978234,0.78847221,95662.0,95661.0,0.55488036]
["bitfinex-derivatives","BTCF0:USTF0",1763379978534,0.78647221,95662.0,95661.0,0.65344399]
["bitfinex-derivatives","BTCF0:USTF0",1763379978733,0.78847221,95662.0,95661.0,0.63330047]
["bitfinex-derivatives","BTCF0:USTF0",1763379979239,0.78647221,95662.0,95661.0,0.63330047]
["bitfinex-derivatives","BTCF0:USTF0",1763379979432,0.78747221,95662.0,95661.0,0.09856363]
["bitfinex-derivatives","BTCF0:USTF0",1763379979940,0.69398,95656.0,95655.0,0.55305438]
["bitfinex-derivatives","BTCF0:USTF0",1763379980131,0.5288,95656.0,95655.0,0.55305438]
["bitfinex-derivatives","BTCF0:USTF0",1763379980335,0.5288,95656.0,95608.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763379980336,0.5288,95647.0,95608.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763379980530,0.5288,95616.0,95615.0,0.54835]
["bitfinex-derivatives","BTCF0:USTF0",1763379980735,0.69398,95616.0,95615.0,0.54835]
["bitfinex-derivatives","BTCF0:USTF0",1763379981038,0.8512355,95616.0,95615.0,0.64691363]
["bitfinex-derivatives","BTCF0:USTF0",1763379981426,0.8512355,95616.0,95615.0,0.09856363]
["bitfinex-derivatives","BTCF0:USTF0",1763379981625,0.9512355,95616.0,95615.0,0.09856363]
["bitfinex-derivatives","BTCF0:USTF0",1763379982037,0.5217,95615.0,95614.0,0.09856363]
["bitfinex-derivatives","BTCF0:USTF0",1763379982236,0.5217,95611.0,95610.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763379982540,0.6795947,95611.0,95610.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763379982737,0.6795947,95611.0,95610.0,0.62108363]
["bitfinex-derivatives","BTCF0:USTF0",1763379983339,0.2588947,95611.0,95610.0,0.62328166]
["bitfinex-derivatives","BTCF0:USTF0",1763379983640,0.5182147,95611.0,95610.0,0.62328166]
["bitfinex-derivatives","BTCF0:USTF0",1763379984034,0.2588947,95611.0,95610.0,0.62328166]
["bitfinex-derivatives","BTCF0:USTF0",1763379984231,0.5182147,95611.0,95610.0,0.62328166]
["bitfinex-derivatives","BTCF0:USTF0",1763379984430,0.7805947,95611.0,95610.0,0.62328166]
["bitfinex-derivatives","BTCF0:USTF0",1763379984637,0.87406034,95611.0,95610.0,0.62328166]
["bitfinex-derivatives","BTCF0:USTF0",1763379985541,0.7805947,95611.0,95610.0,0.62328166]
["bitfinex-derivatives","BTCF0:USTF0",1763379986040,0.2588947,95611.0,95610.0,0.62328166]
["bitfinex-derivatives","BTCF0:USTF0",1763379986335,0.2588947,95611.0,95610.0,0.62505005]
["bitfinex-derivatives","BTCF0:USTF0",1763379986839,0.2588947,95611.0,95610.0,0.62771654]
["bitfinex-derivatives","BTCF0:USTF0",1763379987230,0.2588947,95611.0,95610.0,0.62328166]
["bitfinex-derivatives","BTCF0:USTF0",1763379987433,0.7805947,95611.0,95610.0,0.63038303]
["bitfinex-derivatives","BTCF0:USTF0",1763379987835,0.7805947,95611.0,95610.0,0.63304952]
["bitfinex-derivatives","BTCF0:USTF0",1763379988340,0.7805947,95611.0,95610.0,0.63338775]
["bitfinex-derivatives","BTCF0:USTF0",1763379988642,0.2588947,95611.0,95610.0,0.63372598]
["bitfinex-derivatives","BTCF0:USTF0",1763379989133,0.2588947,95611.0,95610.0,0.64477393]
["bitfinex-derivatives","BTCF0:USTF0",1763379990042,0.7805947,95611.0,95610.0,0.64477393]
["bitfinex-derivatives","BTCF0:USTF0",1763379990544,0.7805947,95611.0,95610.0,0.6425759]
["bitfinex-derivatives","BTCF0:USTF0",1763379991243,0.85533829,95611.0,95610.0,0.6425759]
["bitfinex-derivatives","BTCF0:USTF0",1763379993046,0.85533829,95611.0,95610.0,0.64477393]
["bitfinex-derivatives","BTCF0:USTF0",1763379993248,0.33363829,95611.0,95610.0,0.64477393]
["bitfinex-derivatives","BTCF0:USTF0",1763379993439,0.2588947,95611.0,95610.0,0.64477393]
["bitfinex-derivatives","BTCF0:USTF0",1763379994044,0.7805947,95611.0,95610.0,0.64477393]
["bitfinex-derivatives","BTCF0:USTF0",1763379994247,0.2588947,95611.0,95610.0,0.64477393]
["bitfinex-derivatives","BTCF0:USTF0",1763379994444,0.2588947,95611.0,95610.0,0.64620877]
["bitfinex-derivatives","BTCF0:USTF0",1763379994950,0.7805947,95611.0,95610.0,0.64620877]
["bitfinex-derivatives","BTCF0:USTF0",1763379995149,0.7795947,95611.0,95610.0,0.64620877]
["bitfinex-derivatives","BTCF0:USTF0",1763379995340,0.7805947,95611.0,95610.0,0.64620877]
["bitfinex-derivatives","BTCF0:USTF0",1763379995942,0.7795947,95611.0,95610.0,0.64620877]
["bitfinex-derivatives","BTCF0:USTF0",1763379996143,0.7805947,95611.0,95610.0,0.64620877]
["bitfinex-derivatives","BTCF0:USTF0",1763379996542,0.7805947,95611.0,95610.0,0.64401074]
["bitfinex-derivatives","BTCF0:USTF0",1763379999252,0.7805947,95611.0,95610.0,0.38700074]
["bitfinex-derivatives","BTCF0:USTF0",1763379999947,0.7805947,95611.0,95610.0,0.34733003]
["bitfinex-derivatives","BTCF0:USTF0",1763380000151,0.7805947,95611.0,95610.0,0.37169198]
["bitfinex-derivatives","BTCF0:USTF0",1763380000452,0.7805947,95611.0,95610.0,0.02436195]
["bitfinex-derivatives","BTCF0:USTF0",1763380000751,0.7805947,95611.0,95610.0,0.10618198]
["bitfinex-derivatives","BTCF0:USTF0",1763380000946,0.7805947,95611.0,95610.0,0.02436195]
["bitfinex-derivatives","BTCF0:USTF0",1763380001148,0.7795947,95611.0,95610.0,0.02436195]
["bitfinex-derivatives","BTCF0:USTF0",1763380001345,0.7805947,95611.0,95610.0,0.02436195]
["bitfinex-derivatives","BTCF0:USTF0",1763380001651,0.7805947,95611.0,95610.0,0.10618198]
["bitfinex-derivatives","BTCF0:USTF0",1763380001850,0.7805947,95611.0,95610.0,0.02436195]
["bitfinex-derivatives","BTCF0:USTF0",1763380002051,0.7805947,95611.0,95610.0,0.10618198]
["bitfinex-derivatives","BTCF0:USTF0",1763380002052,0.7815947,95611.0,95610.0,0.10618198]
["bitfinex-derivatives","BTCF0:USTF0",1763380002359,0.7815947,95611.0,95610.0,0.02436195]
["bitfinex-derivatives","BTCF0:USTF0",1763380002543,0.7815947,95611.0,95610.0,0.10618198]
["bitfinex-derivatives","BTCF0:USTF0",1763380002745,0.91221118,95611.0,95610.0,0.02436195]
["bitfinex-derivatives","BTCF0:USTF0",1763380002950,0.91321118,95611.0,95610.0,0.10618198]
["bitfinex-derivatives","BTCF0:USTF0",1763380003153,0.91321118,95611.0,95610.0,0.02436195]
["bitfinex-derivatives","BTCF0:USTF0",1763380003546,0.7825947,95611.0,95610.0,0.10618198]
["bitfinex-derivatives","BTCF0:USTF0",1763380004451,0.05233,95623.0,95610.0,0.37389001]
["bitfinex-derivatives","BTCF0:USTF0",1763380004653,0.05233,95624.0,95620.0,0.08182003]
["bitfinex-derivatives","BTCF0:USTF0",1763380004852,0.18703094,95625.0,95620.0,0.08182003]
["bitfinex-derivatives","BTCF0:USTF0",1763380004853,0.05233,95622.0,95620.0,0.08182003]
["bitfinex-derivatives","BTCF0:USTF0",1763380005151,0.05233,95622.0,95621.0,0.02436195]
["bitfinex-derivatives","BTCF0:USTF0",1763380005351,0.15750279,95624.0,95621.0,0.02436195]
["bitfinex-derivatives","BTCF0:USTF0",1763380005551,0.00015683,95625.0,95621.0,0.37169198]
["bitfinex-derivatives","BTCF0:USTF0",1763380005552,0.20983279,95622.0,95621.0,0.37169198]
["bitfinex-derivatives","BTCF0:USTF0",1763380005753,0.05233,95622.0,95621.0,0.65204295]
["bitfinex-derivatives","BTCF0:USTF0",1763380005951,0.05233,95622.0,95621.0,0.57022292]
["bitfinex-derivatives","BTCF0:USTF0",1763380006147,0.15750279,95622.0,95621.0,0.57022292]
["bitfinex-derivatives","BTCF0:USTF0",1763380006348,0.15750279,95622.0,95621.0,0.29129292]
["bitfinex-derivatives","BTCF0:USTF0",1763380006562,0.15688245,95624.0,95621.0,0.10760295]
["bitfinex-derivatives","BTCF0:USTF0",1763380006754,0.00015683,95625.0,95622.0,0.02578292]
["bitfinex-derivatives","BTCF0:USTF0",1763380006949,0.00015683,95625.0,95622.0,0.09460295]
["bitfinex-derivatives","BTCF0:USTF0",1763380007257,0.15688245,95624.0,95622.0,0.09460295]
["bitfinex-derivatives","BTCF0:USTF0",1763380007763,0.15888245,95624.0,95622.0,0.27829292]
["bitfinex-derivatives","BTCF0:USTF0",1763380008063,0.15888245,95624.0,95623.0,0.01278292]
["bitfinex-derivatives","BTCF0:USTF0",1763380008247,0.15888245,95624.0,95623.0,0.55722292]
["bitfinex-derivatives","BTCF0:USTF0",1763380008557,0.15888245,95624.0,95623.0,0.36011295]
["bitfinex-derivatives","BTCF0:USTF0",1763380009448,0.15888245,95624.0,95623.0,0.63904295]
["bitfinex-derivatives","BTCF0:USTF0",1763380010150,0.15688245,95624.0,95623.0,0.63904295]
["bitfinex-derivatives","BTCF0:USTF0",1763380010343,0.15888245,95624.0,95623.0,0.63904295]
["bitfinex-derivatives","BTCF0:USTF0",1763380010947,0.15888245,95624.0,95623.0,0.55722292]
["bitfinex-derivatives","BTCF0:USTF0",1763380011148,0.15888245,95624.0,95623.0,0.63904295]
["bitfinex-derivatives","BTCF0:USTF0",1763380011350,0.15888245,95624.0,95623.0,0.55722292]
["bitfinex-derivatives","BTCF0:USTF0",1763380011545,0.15888245,95624.0,95623.0,0.64047779]
["bitfinex-derivatives","BTCF0:USTF0",1763380012842,0.15888245,95624.0,95623.0,0.44236437]
["bitfinex-derivatives","BTCF0:USTF0",1763380013350,0.34571982,95624.0,95623.0,0.44236437]
["bitfinex-derivatives","BTCF0:USTF0",1763380014151,0.15788245,95624.0,95623.0,0.30086131]
["bitfinex-derivatives","BTCF0:USTF0",1763380014449,0.15788245,95624.0,95623.0,0.56672131]
["bitfinex-derivatives","BTCF0:USTF0",1763380014752,0.15788245,95624.0,95623.0,0.54968831]
["bitfinex-derivatives","BTCF0:USTF0",1763380017159,0.15788245,95624.0,95623.0,0.55111273]
["bitfinex-derivatives","BTCF0:USTF0",1763380017365,0.15788245,95624.0,95623.0,0.55112315]
["bitfinex-derivatives","BTCF0:USTF0",1763380017657,0.10456001,95622.0,95585.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1763380017950,0.0211,95611.0,95590.0,0.94817207]
["bitfinex-derivatives","BTCF0:USTF0",1763380018156,0.0211,95611.0,95590.0,1.21071207]
["bitfinex-derivatives","BTCF0:USTF0",1763380018359,0.12566001,95611.0,95590.0,0.68863207]
["bitfinex-derivatives","BTCF0:USTF0",1763380018543,0.0211,95611.0,95590.0,0.68863207]
["bitfinex-derivatives","BTCF0:USTF0",1763380018948,0.0211,95611.0,95610.0,0.05041003]
["bitfinex-derivatives","BTCF0:USTF0",1763380019252,0.1770145,95611.0,95610.0,0.05041003]
["bitfinex-derivatives","BTCF0:USTF0",1763380019745,0.28157451,95611.0,95590.0,0.53059803]
["bitfinex-derivatives","BTCF0:USTF0",1763380019949,0.1770145,95611.0,95590.0,0.68863207]
["bitfinex-derivatives","BTCF0:USTF0",1763380020559,0.1770145,95611.0,95590.0,0.7390421]
["bitfinex-derivatives","BTCF0:USTF0",1763380020758,0.1770145,95611.0,95590.0,0.68863207]
["bitfinex-derivatives","BTCF0:USTF0",1763380020960,0.1770145,95611.0,95610.0,0.05041003]
["bitfinex-derivatives","BTCF0:USTF0",1763380021453,0.1780145,95611.0,95610.0,0.05041003]
["bitfinex-derivatives","BTCF0:USTF0",1763380022157,0.1780145,95611.0,95571.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1763380022158,0.28257451,95611.0,95571.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1763380022358,0.00015691,95603.0,95580.0,0.42595803]
["bitfinex-derivatives","BTCF0:USTF0",1763380022560,0.00015691,95603.0,95580.0,0.84653207]
["bitfinex-derivatives","BTCF0:USTF0",1763380022855,0.35159791,95602.0,95591.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1763380023263,0.35159791,95602.0,95591.0,0.15640511]
["bitfinex-derivatives","BTCF0:USTF0",1763380023750,0.37269791,95602.0,95591.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1763380023956,0.37269791,95602.0,95596.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1763380024158,0.37269791,95602.0,95596.0,0.15497004]
["bitfinex-derivatives","BTCF0:USTF0",1763380024751,0.37269791,95602.0,95580.0,0.69149803]
["bitfinex-derivatives","BTCF0:USTF0",1763380024950,0.37269791,95602.0,95591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763380025465,0.37269791,95602.0,95580.0,0.32113207]
["bitfinex-derivatives","BTCF0:USTF0",1763380025466,0.37269791,95602.0,95596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763380025956,0.37269791,95602.0,95596.0,0.16297004]
["bitfinex-derivatives","BTCF0:USTF0",1763380026151,0.37269791,95602.0,95596.0,0.68837004]
["bitfinex-derivatives","BTCF0:USTF0",1763380026760,0.37269791,95602.0,95596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763380027266,0.37269791,95602.0,95601.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1763380027762,0.37269791,95602.0,95601.0,0.68337004]
["bitfinex-derivatives","BTCF0:USTF0",1763380028156,0.37269791,95602.0,95601.0,0.66637004]
["bitfinex-derivatives","BTCF0:USTF0",1763380028355,0.40669791,95602.0,95601.0,0.66637004]
["bitfinex-derivatives","BTCF0:USTF0",1763380028663,0.40669791,95602.0,95601.0,0.67137004]
["bitfinex-derivatives","BTCF0:USTF0",1763380028864,0.40669791,95602.0,95601.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1763380029072,0.40669791,95602.0,95601.0,0.3182005]
["bitfinex-derivatives","BTCF0:USTF0",1763380029259,0.40669791,95602.0,95601.0,0.3212005]
["bitfinex-derivatives","BTCF0:USTF0",1763380029662,0.40669791,95602.0,95601.0,0.47617054]
["bitfinex-derivatives","BTCF0:USTF0",1763380029863,0.40669791,95602.0,95601.0,0.16429812]
["bitfinex-derivatives","BTCF0:USTF0",1763380030167,0.40669791,95602.0,95601.0,0.16440511]
["bitfinex-derivatives","BTCF0:USTF0",1763380030766,0.40669791,95602.0,95601.0,0.15940511]
["bitfinex-derivatives","BTCF0:USTF0",1763380031063,0.40869791,95602.0,95601.0,0.00643507]
["bitfinex-derivatives","BTCF0:USTF0",1763380031367,0.40869791,95602.0,95601.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1763380031569,0.40869791,95602.0,95601.0,0.16140511]
["bitfinex-derivatives","BTCF0:USTF0",1763380031763,0.40669791,95602.0,95601.0,0.16440511]
["bitfinex-derivatives","BTCF0:USTF0",1763380032572,0.40669791,95602.0,95601.0,0.16140511]
["bitfinex-derivatives","BTCF0:USTF0",1763380032764,0.40669791,95602.0,95601.0,0.16440511]
["bitfinex-derivatives","BTCF0:USTF0",1763380033567,0.40669791,95602.0,95601.0,0.15940511]
["bitfinex-derivatives","BTCF0:USTF0",1763380034163,0.40669791,95602.0,95601.0,0.00943507]
["bitfinex-derivatives","BTCF0:USTF0",1763380034563,0.40669791,95602.0,95601.0,0.00418792]
["bitfinex-derivatives","BTCF0:USTF0",1763380034863,0.40669791,95602.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763380035264,0.40669791,95602.0,95601.0,0.26886]
["bitfinex-derivatives","BTCF0:USTF0",1763380035466,0.40669791,95602.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763380035665,0.40669791,95602.0,95601.0,0.14511637]
["bitfinex-derivatives","BTCF0:USTF0",1763380035865,0.40669791,95602.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763380036672,0.37269791,95602.0,95600.0,0.30001637]
["bitfinex-derivatives","BTCF0:USTF0",1763380036873,0.37269791,95602.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763380037072,0.37269791,95602.0,95600.0,0.30001637]
["bitfinex-derivatives","BTCF0:USTF0",1763380037273,0.37269791,95602.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763380037478,0.37269791,95602.0,95601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763380037672,0.37269791,95602.0,95601.0,0.15011637]
["bitfinex-derivatives","BTCF0:USTF0",1763380038173,0.37269791,95602.0,95601.0,0.14711637]
["bitfinex-derivatives","BTCF0:USTF0",1763380039079,0.37269791,95602.0,95601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763380039679,0.37269791,95602.0,95601.0,0.14711637]
["bitfinex-derivatives","BTCF0:USTF0",1763380039977,0.37269791,95602.0,95601.0,0.15211637]
["bitfinex-derivatives","BTCF0:USTF0",1763380040571,0.37269791,95602.0,95601.0,0.15011637]
["bitfinex-derivatives","BTCF0:USTF0",1763380040976,0.37269791,95602.0,95601.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1763380041172,0.37269791,95602.0,95601.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1763380041472,0.37269791,95602.0,95601.0,0.40004637]
["bitfinex-derivatives","BTCF0:USTF0",1763380042580,0.37269791,95602.0,95601.0,0.49283177]
["bitfinex-derivatives","BTCF0:USTF0",1763380042779,0.37269791,95602.0,95601.0,0.63494814]
["bitfinex-derivatives","BTCF0:USTF0",1763380043078,0.37269791,95602.0,95601.0,0.63894814]
["bitfinex-derivatives","BTCF0:USTF0",1763380043671,0.37269791,95602.0,95601.0,0.47690177]
["bitfinex-derivatives","BTCF0:USTF0",1763380043872,0.37269791,95602.0,95601.0,0.61701814]
["bitfinex-derivatives","BTCF0:USTF0",1763380044083,0.37269791,95602.0,95601.0,0.47490177]
["bitfinex-derivatives","BTCF0:USTF0",1763380044271,0.37269791,95602.0,95601.0,0.61301814]
["bitfinex-derivatives","BTCF0:USTF0",1763380044473,0.37269791,95602.0,95601.0,0.47090177]
["bitfinex-derivatives","BTCF0:USTF0",1763380044671,0.37269791,95602.0,95601.0,0.61001814]
["bitfinex-derivatives","BTCF0:USTF0",1763380044967,0.37269791,95602.0,95601.0,0.45386091]
["bitfinex-derivatives","BTCF0:USTF0",1763380045480,0.37269791,95602.0,95601.0,0.45086091]
["bitfinex-derivatives","BTCF0:USTF0",1763380045683,0.37569791,95602.0,95601.0,0.59297728]
["bitfinex-derivatives","BTCF0:USTF0",1763380045980,0.37569791,95602.0,95601.0,0.45086091]
["bitfinex-derivatives","BTCF0:USTF0",1763380046179,0.37569791,95602.0,95601.0,0.59297728]
["bitfinex-derivatives","BTCF0:USTF0",1763380046380,0.37569791,95602.0,95601.0,0.59197728]
["bitfinex-derivatives","BTCF0:USTF0",1763380046572,0.37569791,95602.0,95601.0,0.59297728]
["bitfinex-derivatives","BTCF0:USTF0",1763380046774,0.37569791,95602.0,95601.0,0.45086091]
["bitfinex-derivatives","BTCF0:USTF0",1763380046976,0.37569791,95602.0,95601.0,0.59197728]
["bitfinex-derivatives","BTCF0:USTF0",1763380047275,0.37569791,95602.0,95601.0,0.45286091]
["bitfinex-derivatives","BTCF0:USTF0",1763380047479,0.47701791,95602.0,95601.0,0.58116679]
["bitfinex-derivatives","BTCF0:USTF0",1763380047982,0.47901791,95602.0,95601.0,0.43605042]
["bitfinex-derivatives","BTCF0:USTF0",1763380048583,0.47901791,95602.0,95601.0,0.57816679]
["bitfinex-derivatives","BTCF0:USTF0",1763380048882,0.47701791,95602.0,95601.0,0.58116679]
["bitfinex-derivatives","BTCF0:USTF0",1763380049070,0.47401791,95602.0,95601.0,0.67320637]
["bitfinex-derivatives","BTCF0:USTF0",1763380049782,0.47701791,95602.0,95601.0,0.67320637]
["bitfinex-derivatives","BTCF0:USTF0",1763380050177,0.47701791,95602.0,95601.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1763380050481,0.48001791,95602.0,95601.0,0.5233423]
["bitfinex-derivatives","BTCF0:USTF0",1763380050674,0.48001791,95602.0,95601.0,0.48248444]
["bitfinex-derivatives","BTCF0:USTF0",1763380050979,0.48001791,95602.0,95601.0,0.62460081]
["bitfinex-derivatives","BTCF0:USTF0",1763380051375,0.47701791,95602.0,95601.0,0.62760081]
["bitfinex-derivatives","BTCF0:USTF0",1763380051976,0.47401791,95602.0,95601.0,0.62860081]
["bitfinex-derivatives","BTCF0:USTF0",1763380052173,0.47601791,95602.0,95601.0,0.62560081]
["bitfinex-derivatives","BTCF0:USTF0",1763380052484,0.47601791,95602.0,95601.0,0.62460081]
["bitfinex-derivatives","BTCF0:USTF0",1763380052783,0.47901791,95602.0,95601.0,0.62460081]
["bitfinex-derivatives","BTCF0:USTF0",1763380053085,0.47901791,95602.0,95601.0,0.48248444]
["bitfinex-derivatives","BTCF0:USTF0",1763380053582,0.47901791,95602.0,95601.0,0.60377248]
["bitfinex-derivatives","BTCF0:USTF0",1763380053885,0.48001791,95602.0,95601.0,0.46165611]
["bitfinex-derivatives","BTCF0:USTF0",1763380054585,0.47901791,95602.0,95601.0,0.60377248]
["bitfinex-derivatives","BTCF0:USTF0",1763380054775,0.47901791,95602.0,95601.0,0.44461478]
["bitfinex-derivatives","BTCF0:USTF0",1763380054976,0.47901791,95602.0,95601.0,0.58673115]
["bitfinex-derivatives","BTCF0:USTF0",1763380055178,0.47601791,95602.0,95601.0,0.58673115]
["bitfinex-derivatives","BTCF0:USTF0",1763380055377,0.47901791,95602.0,95601.0,0.58673115]
["bitfinex-derivatives","BTCF0:USTF0",1763380057985,0.47901791,95602.0,95601.0,0.42461478]
["bitfinex-derivatives","BTCF0:USTF0",1763380058187,0.47901791,95602.0,95601.0,0.56673115]
["bitfinex-derivatives","BTCF0:USTF0",1763380058386,0.47901791,95602.0,95601.0,0.42461478]
["bitfinex-derivatives","BTCF0:USTF0",1763380058586,0.47901791,95602.0,95601.0,0.40075713]
["bitfinex-derivatives","BTCF0:USTF0",1763380059494,0.47901791,95602.0,95601.0,0.48457802]
["bitfinex-derivatives","BTCF0:USTF0",1763380059681,0.47901791,95602.0,95601.0,0.62669439]
["bitfinex-derivatives","BTCF0:USTF0",1763380061190,0.37769791,95602.0,95601.0,0.48457802]
["bitfinex-derivatives","BTCF0:USTF0",1763380061588,0.90731791,95602.0,95601.0,0.62669439]
["bitfinex-derivatives","BTCF0:USTF0",1763380062190,0.90731791,95602.0,95601.0,0.48457802]
["bitfinex-derivatives","BTCF0:USTF0",1763380062591,0.90731791,95602.0,95601.0,0.62669439]
["bitfinex-derivatives","BTCF0:USTF0",1763380063785,0.90731791,95602.0,95601.0,0.48457802]
["bitfinex-derivatives","BTCF0:USTF0",1763380064490,0.37769791,95602.0,95601.0,0.48457802]
["bitfinex-derivatives","BTCF0:USTF0",1763380064688,0.37769791,95602.0,95601.0,0.62669439]
["bitfinex-derivatives","BTCF0:USTF0",1763380064894,0.37769791,95602.0,95601.0,0.4466078]
["bitfinex-derivatives","BTCF0:USTF0",1763380065095,0.10460001,95601.0,95580.0,0.16530999]
["bitfinex-derivatives","BTCF0:USTF0",1763380065286,0.10460001,95601.0,95580.0,0.85413404]
["bitfinex-derivatives","BTCF0:USTF0",1763380065486,0.10460001,95601.0,95580.0,0.85633207]
["bitfinex-derivatives","BTCF0:USTF0",1763380065690,0.1047,95601.0,95580.0,0.85633207]
["bitfinex-derivatives","BTCF0:USTF0",1763380065892,0.1047,95601.0,95600.0,0.10460001]
["bitfinex-derivatives","BTCF0:USTF0",1763380066095,0.1047,95601.0,95600.0,0.01627533]
["bitfinex-derivatives","BTCF0:USTF0",1763380066392,0.20930001,95600.0,95580.0,0.60171125]
["bitfinex-derivatives","BTCF0:USTF0",1763380066596,0.37566797,95593.0,95580.0,0.01981298]
["bitfinex-derivatives","BTCF0:USTF0",1763380066794,0.37566797,95593.0,95580.0,0.57784702]
["bitfinex-derivatives","BTCF0:USTF0",1763380066997,0.15774249,95592.0,95580.0,0.57784702]
["bitfinex-derivatives","BTCF0:USTF0",1763380067295,0.15774249,95592.0,95580.0,0.20416571]
["bitfinex-derivatives","BTCF0:USTF0",1763380067504,0.1,95582.0,95580.0,0.74495571]
["bitfinex-derivatives","BTCF0:USTF0",1763380067887,0.15684612,95581.0,95580.0,0.54079]
["bitfinex-derivatives","BTCF0:USTF0",1763380068284,0.15684612,95581.0,95580.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1763380068493,0.15636026,95592.0,95578.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1763380068692,0.37566797,95598.0,95580.0,0.20416571]
["bitfinex-derivatives","BTCF0:USTF0",1763380068893,0.15636026,95597.0,95580.0,0.20416571]
["bitfinex-derivatives","BTCF0:USTF0",1763380069093,0.0211,95581.0,95580.0,0.20716571]
["bitfinex-derivatives","BTCF0:USTF0",1763380069404,0.17870765,95581.0,95580.0,0.20716571]
["bitfinex-derivatives","BTCF0:USTF0",1763380069699,0.17870765,95581.0,95580.0,0.54598803]
["bitfinex-derivatives","BTCF0:USTF0",1763380070087,0.17870765,95581.0,95580.0,0.54298803]
["bitfinex-derivatives","BTCF0:USTF0",1763380070290,0.47878055,95581.0,95580.0,0.54498803]
["bitfinex-derivatives","BTCF0:USTF0",1763380070890,0.47878055,95581.0,95580.0,0.47101803]
["bitfinex-derivatives","BTCF0:USTF0",1763380071094,0.47878055,95581.0,95580.0,0.47401803]
["bitfinex-derivatives","BTCF0:USTF0",1763380071993,0.47878055,95581.0,95580.0,0.4679466]
["bitfinex-derivatives","BTCF0:USTF0",1763380072603,0.47878055,95581.0,95580.0,0.4649466]
["bitfinex-derivatives","BTCF0:USTF0",1763380072802,0.47878055,95581.0,95580.0,0.4679466]
["bitfinex-derivatives","BTCF0:USTF0",1763380073502,0.47878055,95581.0,95580.0,0.4669466]
["bitfinex-derivatives","BTCF0:USTF0",1763380074694,0.47878055,95581.0,95580.0,0.44308293]
["bitfinex-derivatives","BTCF0:USTF0",1763380074994,0.05878055,95581.0,95580.0,0.42603892]
["bitfinex-derivatives","BTCF0:USTF0",1763380075193,0.88704748,95599.0,95598.0,0.53003]
["bitfinex-derivatives","BTCF0:USTF0",1763380075404,0.35885748,95599.0,95598.0,0.53003]
["bitfinex-derivatives","BTCF0:USTF0",1763380075592,0.31668,95576.0,95557.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763380075797,0.21668,95567.0,95557.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763380076104,0.37435056,95567.0,95557.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763380076607,0.37435056,95567.0,95566.0,0.2641516]
["bitfinex-derivatives","BTCF0:USTF0",1763380076905,0.47435056,95567.0,95566.0,0.5302916]
["bitfinex-derivatives","BTCF0:USTF0",1763380077506,0.47635056,95567.0,95566.0,0.5093616]
["bitfinex-derivatives","BTCF0:USTF0",1763380077902,0.48927856,95567.0,95566.0,0.5093616]
["bitfinex-derivatives","BTCF0:USTF0",1763380078207,0.48927856,95567.0,95543.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763380078208,0.13643,95634.0,95597.0,0.53003]
["bitfinex-derivatives","BTCF0:USTF0",1763380078408,0.52819,95611.0,95610.0,0.51129803]
["bitfinex-derivatives","BTCF0:USTF0",1763380078604,0.52819,95611.0,95610.0,0.5120307]
["bitfinex-derivatives","BTCF0:USTF0",1763380078805,0.68555213,95611.0,95610.0,0.5120307]
["bitfinex-derivatives","BTCF0:USTF0",1763380078994,0.15736213,95611.0,95610.0,0.5120307]
["bitfinex-derivatives","BTCF0:USTF0",1763380079198,0.15736213,95611.0,95610.0,0.4911007]
["bitfinex-derivatives","BTCF0:USTF0",1763380079507,0.52819,95611.0,95610.0,0.4911007]
["bitfinex-derivatives","BTCF0:USTF0",1763380079806,0.68576876,95611.0,95610.0,0.4911007]
["bitfinex-derivatives","BTCF0:USTF0",1763380080107,0.68576876,95611.0,95610.0,0.4961007]
["bitfinex-derivatives","BTCF0:USTF0",1763380080804,0.68576876,95611.0,95610.0,0.4931007]
["bitfinex-derivatives","BTCF0:USTF0",1763380080994,0.68576876,95611.0,95610.0,0.4961007]
["bitfinex-derivatives","BTCF0:USTF0",1763380081402,0.68576876,95611.0,95610.0,0.4941007]
["bitfinex-derivatives","BTCF0:USTF0",1763380081605,0.68576876,95611.0,95610.0,0.4991007]
["bitfinex-derivatives","BTCF0:USTF0",1763380082396,0.00015691,95620.0,95619.0,0.53003]
["bitfinex-derivatives","BTCF0:USTF0",1763380082594,0.27356494,95634.0,95633.0,0.53003]
["bitfinex-derivatives","BTCF0:USTF0",1763380082798,0.15329,95661.0,95634.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1763380082990,0.53038803,95640.0,95639.0,0.53003]
["bitfinex-derivatives","BTCF0:USTF0",1763380083399,0.68822703,95640.0,95639.0,0.53003]
["bitfinex-derivatives","BTCF0:USTF0",1763380084501,0.68822703,95640.0,95639.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1763380085196,0.16003703,95640.0,95639.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1763380085603,0.13650763,95640.0,95639.0,0.54003]
["bitfinex-derivatives","BTCF0:USTF0",1763380086005,0.13650763,95640.0,95639.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1763380086200,0.13650763,95640.0,95639.0,0.54003]
["bitfinex-derivatives","BTCF0:USTF0",1763380086607,0.13650763,95640.0,95639.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1763380086804,0.39685763,95640.0,95639.0,0.54003]
["bitfinex-derivatives","BTCF0:USTF0",1763380087005,0.16362,95630.0,95590.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763380087305,0.15674817,95629.0,95600.0,0.53415803]
["bitfinex-derivatives","BTCF0:USTF0",1763380087801,0.01505509,95628.0,95610.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1763380088001,0.00015691,95629.0,95610.0,0.27026803]
["bitfinex-derivatives","BTCF0:USTF0",1763380088196,0.15726119,95627.0,95610.0,0.27026803]
["bitfinex-derivatives","BTCF0:USTF0",1763380088501,0.15726119,95628.0,95610.0,0.69821803]
["bitfinex-derivatives","BTCF0:USTF0",1763380088810,0.15593404,95626.0,95610.0,0.69821803]
["bitfinex-derivatives","BTCF0:USTF0",1763380089199,0.15593404,95627.0,95610.0,0.69821803]
["bitfinex-derivatives","BTCF0:USTF0",1763380089402,0.15593404,95625.0,95610.0,0.69821803]
["bitfinex-derivatives","BTCF0:USTF0",1763380089807,0.00015691,95629.0,95610.0,0.69821803]
["bitfinex-derivatives","BTCF0:USTF0",1763380090001,0.00015691,95629.0,95610.0,0.70021803]
["bitfinex-derivatives","BTCF0:USTF0",1763380090203,0.155882,95628.0,95610.0,0.70021803]
["bitfinex-derivatives","BTCF0:USTF0",1763380091911,0.155882,95628.0,95610.0,0.69821803]
["bitfinex-derivatives","BTCF0:USTF0",1763380092103,0.155882,95628.0,95610.0,0.70021803]
["bitfinex-derivatives","BTCF0:USTF0",1763380094812,0.05233,95627.0,95610.0,0.70021803]
["bitfinex-derivatives","BTCF0:USTF0",1763380095110,0.20876317,95626.0,95610.0,0.70021803]
["bitfinex-derivatives","BTCF0:USTF0",1763380095416,0.05233,95626.0,95625.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1763380095805,0.05233,95626.0,95620.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763380095806,0.2092593,95626.0,95620.0,0.43207803]
["bitfinex-derivatives","BTCF0:USTF0",1763380096908,0.2092593,95626.0,95625.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1763380097109,0.2092593,95626.0,95620.0,0.69821803]
["bitfinex-derivatives","BTCF0:USTF0",1763380097505,0.2092593,95626.0,95625.0,0.53003]
["bitfinex-derivatives","BTCF0:USTF0",1763380097807,0.05233,95624.0,95620.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1763380098014,0.05233,95624.0,95620.0,0.43058803]
["bitfinex-derivatives","BTCF0:USTF0",1763380098015,0.29937589,95622.0,95620.0,0.43058803]
["bitfinex-derivatives","BTCF0:USTF0",1763380098213,0.05233,95621.0,95620.0,0.70565803]
["bitfinex-derivatives","BTCF0:USTF0",1763380098417,0.20936521,95621.0,95620.0,0.70565803]
["bitfinex-derivatives","BTCF0:USTF0",1763380099014,0.20936521,95621.0,95620.0,0.70365803]
["bitfinex-derivatives","BTCF0:USTF0",1763380100214,0.20936521,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380100715,0.20936521,95621.0,95620.0,0.15875803]
["bitfinex-derivatives","BTCF0:USTF0",1763380101514,0.20936521,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380101718,0.20936521,95621.0,95620.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1763380102115,0.5087411,95621.0,95620.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1763380102313,0.7102411,95621.0,95620.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1763380102617,0.7102411,95621.0,95620.0,0.43180803]
["bitfinex-derivatives","BTCF0:USTF0",1763380103910,0.7102411,95621.0,95620.0,0.68699803]
["bitfinex-derivatives","BTCF0:USTF0",1763380104215,0.41086521,95621.0,95620.0,0.68699803]
["bitfinex-derivatives","BTCF0:USTF0",1763380104515,0.42376898,95621.0,95620.0,0.68699803]
["bitfinex-derivatives","BTCF0:USTF0",1763380107517,0.37143898,95621.0,95620.0,0.68699803]
["bitfinex-derivatives","BTCF0:USTF0",1763380108822,0.37143898,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380109021,0.42376898,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380109521,0.37143898,95621.0,95620.0,0.52425803]
["bitfinex-derivatives","BTCF0:USTF0",1763380111221,0.42376898,95621.0,95620.0,0.52425803]
["bitfinex-derivatives","BTCF0:USTF0",1763380114820,0.42376898,95621.0,95620.0,0.68699803]
["bitfinex-derivatives","BTCF0:USTF0",1763380116028,0.22226898,95621.0,95620.0,0.68699803]
["bitfinex-derivatives","BTCF0:USTF0",1763380116220,0.18485303,95621.0,95620.0,0.68699803]
["bitfinex-derivatives","BTCF0:USTF0",1763380118123,0.16993898,95621.0,95620.0,0.68699803]
["bitfinex-derivatives","BTCF0:USTF0",1763380123231,0.16993898,95621.0,95620.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1763380123529,0.18432069,95621.0,95620.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1763380124220,0.18432069,95621.0,95620.0,0.68699803]
["bitfinex-derivatives","BTCF0:USTF0",1763380125537,0.18575914,95621.0,95620.0,0.43180803]
["bitfinex-derivatives","BTCF0:USTF0",1763380125726,0.18575914,95621.0,95620.0,0.68699803]
["bitfinex-derivatives","BTCF0:USTF0",1763380125921,0.29031915,95621.0,95610.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1763380126228,0.27593744,95621.0,95609.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763380126730,0.27593744,95621.0,95592.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1763380126731,0.0223,95593.0,95592.0,0.09193691]
["bitfinex-derivatives","BTCF0:USTF0",1763380126931,0.0223,95593.0,95592.0,0.61399691]
["bitfinex-derivatives","BTCF0:USTF0",1763380127134,0.1797192,95593.0,95592.0,0.5969516]
["bitfinex-derivatives","BTCF0:USTF0",1763380127827,0.19406142,95593.0,95592.0,0.5969516]
["bitfinex-derivatives","BTCF0:USTF0",1763380129833,0.19406142,95593.0,95592.0,0.5819516]
["bitfinex-derivatives","BTCF0:USTF0",1763380130634,0.19406142,95593.0,95592.0,0.3367616]
["bitfinex-derivatives","BTCF0:USTF0",1763380131025,0.19406142,95593.0,95592.0,0.5919516]
["bitfinex-derivatives","BTCF0:USTF0",1763380131427,0.38168938,95593.0,95592.0,0.5919516]
["bitfinex-derivatives","BTCF0:USTF0",1763380131637,0.38168938,95593.0,95592.0,0.3367616]
["bitfinex-derivatives","BTCF0:USTF0",1763380132235,0.38168938,95593.0,95592.0,0.3344916]
["bitfinex-derivatives","BTCF0:USTF0",1763380132433,0.38168938,95593.0,95592.0,0.0698916]
["bitfinex-derivatives","BTCF0:USTF0",1763380132933,0.29866143,95593.0,95592.0,0.0698916]
["bitfinex-derivatives","BTCF0:USTF0",1763380133330,0.30010041,95593.0,95592.0,0.0698916]
["bitfinex-derivatives","BTCF0:USTF0",1763380133634,0.2955004,95593.0,95592.0,0.0648916]
["bitfinex-derivatives","BTCF0:USTF0",1763380133837,0.13412,95586.0,95585.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1763380134039,0.13412,95579.0,95578.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763380134240,0.13412,95579.0,95578.0,0.58724836]
["bitfinex-derivatives","BTCF0:USTF0",1763380134538,0.30616531,95579.0,95578.0,0.58724836]
["bitfinex-derivatives","BTCF0:USTF0",1763380135433,0.17204531,95579.0,95578.0,0.59124836]
["bitfinex-derivatives","BTCF0:USTF0",1763380136927,0.17204531,95579.0,95578.0,0.58724836]
["bitfinex-derivatives","BTCF0:USTF0",1763380137132,0.35605531,95579.0,95578.0,0.57020103]
["bitfinex-derivatives","BTCF0:USTF0",1763380137542,0.73855,95601.0,95600.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1763380137942,0.53705,95593.0,95592.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1763380138240,0.69445733,95593.0,95592.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1763380140434,0.69445733,95593.0,95592.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1763380140636,0.69445733,95593.0,95592.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1763380141145,0.69445733,95593.0,95592.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1763380141444,0.69445733,95593.0,95592.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1763380141742,0.69445733,95593.0,95592.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1763380141945,0.69445733,95593.0,95592.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763380142243,0.69445733,95593.0,95592.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1763380142450,0.69589619,95593.0,95592.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1763380143341,0.69589619,95593.0,95592.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1763380143537,0.69589619,95593.0,95592.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1763380143846,0.69589619,95593.0,95592.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1763380144244,0.69589619,95593.0,95592.0,0.23269355]
["bitfinex-derivatives","BTCF0:USTF0",1763380144446,0.69589619,95593.0,95592.0,0.50229355]
["bitfinex-derivatives","BTCF0:USTF0",1763380145647,0.69589619,95593.0,95592.0,0.66105355]
["bitfinex-derivatives","BTCF0:USTF0",1763380145844,0.15884619,95593.0,95592.0,0.66105355]
["bitfinex-derivatives","BTCF0:USTF0",1763380146146,0.37424379,95597.0,95596.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1763380146147,3.79e-06,95597.0,95596.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1763380146443,0.98880223,95617.0,95616.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1763380146646,0.58896293,95617.0,95616.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1763380146845,0.74673949,95617.0,95616.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1763380147148,0.69482656,95617.0,95616.0,0.43299801]
["bitfinex-derivatives","BTCF0:USTF0",1763380148145,0.69482656,95617.0,95616.0,0.43799801]
["bitfinex-derivatives","BTCF0:USTF0",1763380148739,0.69622429,95617.0,95616.0,0.43799801]
["bitfinex-derivatives","BTCF0:USTF0",1763380149650,0.69622429,95617.0,95616.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1763380150240,0.69622429,95617.0,95616.0,0.38685664]
["bitfinex-derivatives","BTCF0:USTF0",1763380150642,0.69622429,95617.0,95616.0,0.38185664]
["bitfinex-derivatives","BTCF0:USTF0",1763380150943,0.69622429,95617.0,95616.0,0.38685664]
["bitfinex-derivatives","BTCF0:USTF0",1763380151144,0.69622429,95617.0,95616.0,0.37487664]
["bitfinex-derivatives","BTCF0:USTF0",1763380152145,0.69622429,95617.0,95616.0,0.35101844]
["bitfinex-derivatives","BTCF0:USTF0",1763380152843,0.69626518,95617.0,95616.0,0.35101844]
["bitfinex-derivatives","BTCF0:USTF0",1763380153147,0.15921518,95617.0,95616.0,0.35101844]
["bitfinex-derivatives","BTCF0:USTF0",1763380154354,0.15921518,95617.0,95616.0,0.34601844]
["bitfinex-derivatives","BTCF0:USTF0",1763380154555,0.15921518,95617.0,95616.0,0.35101844]
["bitfinex-derivatives","BTCF0:USTF0",1763380156152,0.69626518,95617.0,95616.0,0.35101844]
["bitfinex-derivatives","BTCF0:USTF0",1763380157146,0.69626518,95617.0,95616.0,0.33397738]
["bitfinex-derivatives","BTCF0:USTF0",1763380158157,0.69626518,95617.0,95616.0,0.31697738]
["bitfinex-derivatives","BTCF0:USTF0",1763380159754,0.69626518,95617.0,95616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763380159966,0.53253,95608.0,95607.0,0.20317691]
["bitfinex-derivatives","BTCF0:USTF0",1763380160154,0.53253,95601.0,95600.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1763380160360,0.53253,95601.0,95600.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763380160550,0.68935854,95601.0,95600.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1763380160952,0.69079716,95601.0,95600.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1763380161857,0.69579716,95601.0,95600.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1763380162756,0.69879716,95601.0,95600.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1763380163350,0.69735854,95601.0,95600.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1763380163556,0.70023607,95601.0,95600.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1763380166265,0.69523607,95601.0,95600.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1763380166464,0.69723607,95601.0,95600.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1763380166661,0.70023607,95601.0,95600.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1763380167260,0.70023607,95601.0,95600.0,0.18597817]
["bitfinex-derivatives","BTCF0:USTF0",1763380167657,0.69723607,95601.0,95600.0,0.18597817]
["bitfinex-derivatives","BTCF0:USTF0",1763380167857,0.70023607,95601.0,95600.0,0.18597817]
["bitfinex-derivatives","BTCF0:USTF0",1763380168258,0.69523607,95601.0,95600.0,0.16211877]
["bitfinex-derivatives","BTCF0:USTF0",1763380168563,0.70023607,95601.0,95564.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763380168760,0.52374,95581.0,95580.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1763380168971,0.43128,95585.0,95584.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1763380169160,0.43415753,95585.0,95584.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1763380169360,0.5902533,95585.0,95584.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1763380169555,0.24006646,95591.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380169765,0.24006646,95591.0,95580.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380170067,0.005,95585.0,95580.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380170459,0.15732017,95584.0,95580.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380170657,0.15732017,95584.0,95581.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380170860,0.15732017,95584.0,95580.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380171569,0.15732017,95584.0,95581.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380172272,0.16232017,95584.0,95582.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380172466,0.16232017,95584.0,95581.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380172673,0.15732017,95584.0,95581.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380172872,0.00143918,95583.0,95582.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380173062,0.00143918,95583.0,95581.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380173262,0.15831597,95583.0,95580.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380173670,0.15831597,95583.0,95581.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380173870,0.15687679,95583.0,95580.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380174063,0.00143918,95582.0,95581.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380174462,0.15934625,95582.0,95581.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380174977,0.15934625,95582.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380175769,0.16434625,95582.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380176066,0.00143918,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380176473,0.15776524,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380177260,0.00087639,95580.0,95542.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380177468,0.00087639,95580.0,95570.0,0.00205431]
["bitfinex-derivatives","BTCF0:USTF0",1763380177675,0.15746368,95579.0,95570.0,0.00205431]
["bitfinex-derivatives","BTCF0:USTF0",1763380177872,0.15746368,95579.0,95571.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380178175,0.00143918,95575.0,95570.0,0.40205431]
["bitfinex-derivatives","BTCF0:USTF0",1763380178673,0.15654716,95574.0,95571.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380178873,0.15654716,95574.0,95570.0,0.40205431]
["bitfinex-derivatives","BTCF0:USTF0",1763380179074,0.00143918,95572.0,95570.0,0.40205431]
["bitfinex-derivatives","BTCF0:USTF0",1763380179477,0.15694349,95571.0,95570.0,0.40205431]
["bitfinex-derivatives","BTCF0:USTF0",1763380179676,0.15694349,95571.0,95570.0,0.00205431]
["bitfinex-derivatives","BTCF0:USTF0",1763380180170,0.15838267,95571.0,95570.0,0.00205431]
["bitfinex-derivatives","BTCF0:USTF0",1763380180577,0.00143918,95571.0,95570.0,0.00205431]
["bitfinex-derivatives","BTCF0:USTF0",1763380180761,0.15925515,95571.0,95570.0,0.00205431]
["bitfinex-derivatives","BTCF0:USTF0",1763380181166,0.15925515,95571.0,95570.0,0.00122402]
["bitfinex-derivatives","BTCF0:USTF0",1763380181376,0.16025515,95571.0,95570.0,0.00122402]
["bitfinex-derivatives","BTCF0:USTF0",1763380181868,0.16425515,95571.0,95570.0,0.00122402]
["bitfinex-derivatives","BTCF0:USTF0",1763380182467,0.35224456,95571.0,95570.0,0.05776707]
["bitfinex-derivatives","BTCF0:USTF0",1763380182667,0.35224456,95571.0,95570.0,0.16236707]
["bitfinex-derivatives","BTCF0:USTF0",1763380182873,0.35124456,95571.0,95570.0,0.16236707]
["bitfinex-derivatives","BTCF0:USTF0",1763380183077,0.35224456,95571.0,95570.0,0.16236707]
["bitfinex-derivatives","BTCF0:USTF0",1763380183277,0.35224456,95571.0,95570.0,0.00122402]
["bitfinex-derivatives","BTCF0:USTF0",1763380183477,0.35224456,95571.0,95570.0,0.16376034]
["bitfinex-derivatives","BTCF0:USTF0",1763380183776,0.35124456,95571.0,95570.0,0.16376034]
["bitfinex-derivatives","BTCF0:USTF0",1763380183977,0.35224456,95571.0,95570.0,0.16376034]
["bitfinex-derivatives","BTCF0:USTF0",1763380184371,0.35224456,95571.0,95570.0,0.10582402]
["bitfinex-derivatives","BTCF0:USTF0",1763380184679,0.34980538,95571.0,95570.0,0.16267669]
["bitfinex-derivatives","BTCF0:USTF0",1763380184979,0.16569452,95571.0,95570.0,0.05807669]
["bitfinex-derivatives","BTCF0:USTF0",1763380185368,0.16569452,95571.0,95570.0,0.00122402]
["bitfinex-derivatives","BTCF0:USTF0",1763380185570,0.16569452,95571.0,95570.0,0.10582402]
["bitfinex-derivatives","BTCF0:USTF0",1763380185873,0.16569452,95571.0,95570.0,0.00122402]
["bitfinex-derivatives","BTCF0:USTF0",1763380186073,0.16569452,95571.0,95570.0,0.10582402]
["bitfinex-derivatives","BTCF0:USTF0",1763380186581,0.16569452,95571.0,95570.0,0.16309573]
["bitfinex-derivatives","BTCF0:USTF0",1763380187070,0.16469452,95571.0,95570.0,0.16309573]
["bitfinex-derivatives","BTCF0:USTF0",1763380187271,0.16669452,95571.0,95570.0,0.14692022]
["bitfinex-derivatives","BTCF0:USTF0",1763380187673,0.16669452,95571.0,95570.0,0.14580621]
["bitfinex-derivatives","BTCF0:USTF0",1763380188179,0.18251159,95571.0,95570.0,0.05702328]
["bitfinex-derivatives","BTCF0:USTF0",1763380188376,0.16669452,95571.0,95570.0,0.16162328]
["bitfinex-derivatives","BTCF0:USTF0",1763380188879,0.16669452,95571.0,95570.0,0.16078122]
["bitfinex-derivatives","BTCF0:USTF0",1763380189883,0.16669452,95571.0,95570.0,0.16086132]
["bitfinex-derivatives","BTCF0:USTF0",1763380190382,0.18251159,95571.0,95570.0,0.05626132]
["bitfinex-derivatives","BTCF0:USTF0",1763380190682,0.16669452,95571.0,95570.0,0.16086132]
["bitfinex-derivatives","BTCF0:USTF0",1763380190985,0.18251159,95571.0,95561.0,0.18100857]
["bitfinex-derivatives","BTCF0:USTF0",1763380191476,0.18251159,95571.0,95561.0,0.23839782]
["bitfinex-derivatives","BTCF0:USTF0",1763380191682,0.16669452,95571.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380191982,0.00287855,95569.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380192178,0.00287855,95569.0,95568.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380192382,0.15697524,95568.0,95561.0,0.18100857]
["bitfinex-derivatives","BTCF0:USTF0",1763380192578,0.15985379,95569.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380192774,0.00287855,95569.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380192980,0.00287855,95568.0,95561.0,0.23721931]
["bitfinex-derivatives","BTCF0:USTF0",1763380193181,0.15979907,95568.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380193384,0.01869562,95568.0,95561.0,0.23721931]
["bitfinex-derivatives","BTCF0:USTF0",1763380193583,0.00287855,95568.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380193884,0.16018909,95568.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380194081,0.16218909,95568.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380194290,0.16618909,95568.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380194686,0.16218909,95568.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380194886,0.16618909,95568.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380195085,0.18200616,95568.0,95567.0,0.05656059]
["bitfinex-derivatives","BTCF0:USTF0",1763380195589,0.16618909,95568.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380195886,0.16618909,95568.0,95567.0,0.16116059]
["bitfinex-derivatives","BTCF0:USTF0",1763380196485,0.16618909,95568.0,95567.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763380196886,0.18200616,95568.0,95561.0,0.18100857]
["bitfinex-derivatives","BTCF0:USTF0",1763380197278,0.18200616,95568.0,95561.0,0.2218672]
["bitfinex-derivatives","BTCF0:USTF0",1763380197492,0.18796214,95563.0,95561.0,0.2218672]
["bitfinex-derivatives","BTCF0:USTF0",1763380197678,0.24435632,95576.0,95561.0,0.2218672]
["bitfinex-derivatives","BTCF0:USTF0",1763380197679,0.00015691,95572.0,95561.0,0.05790679]
["bitfinex-derivatives","BTCF0:USTF0",1763380197885,0.00015691,95572.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380198087,0.15724346,95571.0,95570.0,0.06009321]
["bitfinex-derivatives","BTCF0:USTF0",1763380198287,0.15724346,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380198485,0.15724346,95571.0,95570.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763380198795,0.15724346,95571.0,95570.0,0.16302319]
["bitfinex-derivatives","BTCF0:USTF0",1763380199280,0.15724346,95571.0,95570.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763380199480,0.15724346,95571.0,95570.0,0.16447486]
["bitfinex-derivatives","BTCF0:USTF0",1763380199785,0.15968283,95571.0,95570.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763380199992,0.15968283,95571.0,95570.0,0.16447486]
["bitfinex-derivatives","BTCF0:USTF0",1763380200690,0.16268283,95571.0,95570.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763380201174,0.16268283,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380201583,0.16268283,95571.0,95570.0,0.16407886]
["bitfinex-derivatives","BTCF0:USTF0",1763380201784,0.16268283,95571.0,95570.0,0.05947886]
["bitfinex-derivatives","BTCF0:USTF0",1763380201980,0.67601283,95571.0,95570.0,0.16267413]
["bitfinex-derivatives","BTCF0:USTF0",1763380202183,0.67601283,95571.0,95570.0,0.06027216]
["bitfinex-derivatives","BTCF0:USTF0",1763380202387,0.16268283,95571.0,95570.0,0.06027349]
["bitfinex-derivatives","BTCF0:USTF0",1763380202585,0.41923283,95571.0,95570.0,0.06027349]
["bitfinex-derivatives","BTCF0:USTF0",1763380202786,0.67301283,95571.0,95570.0,0.16487349]
["bitfinex-derivatives","BTCF0:USTF0",1763380202990,0.67601283,95571.0,95570.0,0.06027349]
["bitfinex-derivatives","BTCF0:USTF0",1763380203289,0.67701283,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380203482,0.67701283,95571.0,95570.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763380203682,0.67701283,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380204086,0.67701283,95571.0,95570.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763380204286,0.67701283,95571.0,95570.0,0.16401461]
["bitfinex-derivatives","BTCF0:USTF0",1763380204682,0.67701283,95571.0,95570.0,0.1651606]
["bitfinex-derivatives","BTCF0:USTF0",1763380205691,0.67501283,95571.0,95570.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763380205881,0.67501283,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380205882,0.67701283,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380206287,0.67701283,95571.0,95570.0,0.05877241]
["bitfinex-derivatives","BTCF0:USTF0",1763380206488,0.67501283,95571.0,95570.0,0.05877241]
["bitfinex-derivatives","BTCF0:USTF0",1763380206688,0.67701283,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380207393,0.6784522,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380207782,0.51406267,95570.0,95561.0,0.1299894]
["bitfinex-derivatives","BTCF0:USTF0",1763380207990,0.8665007,95568.0,95561.0,0.18634253]
["bitfinex-derivatives","BTCF0:USTF0",1763380208385,0.00287874,95565.0,95561.0,0.18634253]
["bitfinex-derivatives","BTCF0:USTF0",1763380208586,0.00287874,95565.0,95562.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380208784,0.41391792,95564.0,95561.0,0.1299894]
["bitfinex-derivatives","BTCF0:USTF0",1763380209088,0.67069792,95564.0,95561.0,0.05751336]
["bitfinex-derivatives","BTCF0:USTF0",1763380209290,0.67069792,95564.0,95550.0,0.2896655]
["bitfinex-derivatives","BTCF0:USTF0",1763380209491,0.13163892,95553.0,95550.0,0.2896655]
["bitfinex-derivatives","BTCF0:USTF0",1763380209690,0.13163892,95553.0,95551.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380209892,0.15672161,95552.0,95543.0,0.4084655]
["bitfinex-derivatives","BTCF0:USTF0",1763380210290,0.15672161,95552.0,95543.0,0.46657872]
["bitfinex-derivatives","BTCF0:USTF0",1763380210485,0.00287874,95548.0,95543.0,0.46657872]
["bitfinex-derivatives","BTCF0:USTF0",1763380210691,0.15672161,95552.0,95543.0,0.4084655]
["bitfinex-derivatives","BTCF0:USTF0",1763380210891,0.13563892,95553.0,95543.0,0.46657872]
["bitfinex-derivatives","BTCF0:USTF0",1763380211089,0.15778708,95552.0,95544.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380211495,0.13163892,95550.0,95543.0,0.46668719]
["bitfinex-derivatives","BTCF0:USTF0",1763380211695,0.15778708,95552.0,95543.0,0.46668719]
["bitfinex-derivatives","BTCF0:USTF0",1763380211896,0.15783761,95549.0,95544.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380212095,0.15783761,95552.0,95543.0,0.46668719]
["bitfinex-derivatives","BTCF0:USTF0",1763380212297,0.004,95553.0,95544.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380212598,0.002,95548.0,95544.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380212797,0.15783761,95552.0,95544.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1763380213002,0.15622001,95547.0,95544.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1763380213203,0.15822001,95552.0,95543.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380213393,0.15822001,95552.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380213593,0.002,95552.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380213793,0.002,95552.0,95551.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380214194,0.15673206,95552.0,95551.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380214396,0.15673206,95552.0,95551.0,0.16288775]
["bitfinex-derivatives","BTCF0:USTF0",1763380214598,0.67006206,95561.0,95551.0,0.16261205]
["bitfinex-derivatives","BTCF0:USTF0",1763380214905,0.51333,95561.0,95551.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380215201,0.1570477,95560.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380215398,0.6703777,95560.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380215602,0.00139788,95555.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380215800,0.004,95552.0,95550.0,0.20500283]
["bitfinex-derivatives","BTCF0:USTF0",1763380216206,0.15666395,95551.0,95550.0,0.20429486]
["bitfinex-derivatives","BTCF0:USTF0",1763380216706,0.15806183,95551.0,95550.0,0.14703078]
["bitfinex-derivatives","BTCF0:USTF0",1763380216906,0.00139788,95551.0,95550.0,0.20429486]
["bitfinex-derivatives","BTCF0:USTF0",1763380217403,0.15837184,95551.0,95550.0,0.05919306]
["bitfinex-derivatives","BTCF0:USTF0",1763380217605,0.15937184,95551.0,95550.0,0.16383306]
["bitfinex-derivatives","BTCF0:USTF0",1763380217808,0.15937184,95551.0,95550.0,0.05919306]
["bitfinex-derivatives","BTCF0:USTF0",1763380217999,0.15937184,95551.0,95550.0,0.05845594]
["bitfinex-derivatives","BTCF0:USTF0",1763380218506,0.15937184,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380218697,0.16137184,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380218897,0.16137184,95551.0,95550.0,0.00123242]
["bitfinex-derivatives","BTCF0:USTF0",1763380219608,0.16137184,95551.0,95550.0,0.16213033]
["bitfinex-derivatives","BTCF0:USTF0",1763380219806,0.16137184,95551.0,95550.0,0.16342645]
["bitfinex-derivatives","BTCF0:USTF0",1763380220023,0.16237184,95551.0,95550.0,0.05878645]
["bitfinex-derivatives","BTCF0:USTF0",1763380220421,0.42644361,95551.0,95550.0,0.05878645]
["bitfinex-derivatives","BTCF0:USTF0",1763380220620,0.68818361,95551.0,95550.0,0.0585393]
["bitfinex-derivatives","BTCF0:USTF0",1763380221435,0.68818361,95551.0,95550.0,0.00123242]
["bitfinex-derivatives","BTCF0:USTF0",1763380221629,0.16141361,95551.0,95550.0,0.1631793]
["bitfinex-derivatives","BTCF0:USTF0",1763380221827,0.16141361,95551.0,95550.0,0.0585393]
["bitfinex-derivatives","BTCF0:USTF0",1763380222023,0.43286361,95551.0,95550.0,0.0585393]
["bitfinex-derivatives","BTCF0:USTF0",1763380222229,0.43486361,95551.0,95550.0,0.0585393]
["bitfinex-derivatives","BTCF0:USTF0",1763380222428,0.43486361,95551.0,95550.0,0.1631793]
["bitfinex-derivatives","BTCF0:USTF0",1763380222741,0.43486361,95551.0,95550.0,0.10587242]
["bitfinex-derivatives","BTCF0:USTF0",1763380222941,0.43486361,95551.0,95550.0,0.05871306]
["bitfinex-derivatives","BTCF0:USTF0",1763380223235,0.43286361,95551.0,95550.0,0.05871306]
["bitfinex-derivatives","BTCF0:USTF0",1763380223536,0.70167361,95551.0,95550.0,0.10587242]
["bitfinex-derivatives","BTCF0:USTF0",1763380223755,0.70167361,95551.0,95550.0,0.05871306]
["bitfinex-derivatives","BTCF0:USTF0",1763380223929,0.70167361,95551.0,95550.0,0.05839907]
["bitfinex-derivatives","BTCF0:USTF0",1763380224230,0.16241361,95551.0,95550.0,0.05839907]
["bitfinex-derivatives","BTCF0:USTF0",1763380224439,0.70167361,95551.0,95550.0,0.05839907]
["bitfinex-derivatives","BTCF0:USTF0",1763380225226,0.70167361,95551.0,95550.0,0.00123242]
["bitfinex-derivatives","BTCF0:USTF0",1763380225430,0.70167361,95551.0,95550.0,0.05920931]
["bitfinex-derivatives","BTCF0:USTF0",1763380225834,0.70167361,95551.0,95550.0,0.00123242]
["bitfinex-derivatives","BTCF0:USTF0",1763380226034,0.70167361,95551.0,95550.0,0.05920931]
["bitfinex-derivatives","BTCF0:USTF0",1763380226438,0.16241361,95551.0,95550.0,0.05767274]
["bitfinex-derivatives","BTCF0:USTF0",1763380226637,0.70431,95562.0,95551.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380226834,0.54022561,95560.0,95552.0,0.14483275]
["bitfinex-derivatives","BTCF0:USTF0",1763380227023,0.15780762,95554.0,95552.0,0.24947275]
["bitfinex-derivatives","BTCF0:USTF0",1763380227229,0.15780762,95554.0,95553.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380227428,0.69308,95555.0,95553.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380227636,0.27441561,95560.0,95554.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380227831,0.15780762,95554.0,95553.0,0.0583287]
["bitfinex-derivatives","BTCF0:USTF0",1763380228039,0.27345,95554.0,95553.0,0.0583287]
["bitfinex-derivatives","BTCF0:USTF0",1763380228741,0.31259529,95554.0,95553.0,0.16240985]
["bitfinex-derivatives","BTCF0:USTF0",1763380228938,0.31459529,95554.0,95553.0,0.05776985]
["bitfinex-derivatives","BTCF0:USTF0",1763380229126,0.31459529,95554.0,95553.0,0.16240985]
["bitfinex-derivatives","BTCF0:USTF0",1763380229330,0.31459529,95554.0,95553.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380229533,0.58140529,95554.0,95553.0,0.16240889]
["bitfinex-derivatives","BTCF0:USTF0",1763380229731,0.58140529,95554.0,95553.0,0.05776889]
["bitfinex-derivatives","BTCF0:USTF0",1763380230530,0.58140529,95554.0,95553.0,0.16117229]
["bitfinex-derivatives","BTCF0:USTF0",1763380231635,0.58140529,95554.0,95553.0,0.16150752]
["bitfinex-derivatives","BTCF0:USTF0",1763380232040,0.58140529,95554.0,95553.0,0.05686752]
["bitfinex-derivatives","BTCF0:USTF0",1763380232342,0.58140529,95554.0,95551.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380232639,0.58280317,95554.0,95553.0,0.05615723]
["bitfinex-derivatives","BTCF0:USTF0",1763380233043,0.58280317,95554.0,95553.0,0.16079723]
["bitfinex-derivatives","BTCF0:USTF0",1763380233347,0.58180317,95554.0,95553.0,0.16079723]
["bitfinex-derivatives","BTCF0:USTF0",1763380233641,0.58280317,95554.0,95553.0,0.16079723]
["bitfinex-derivatives","BTCF0:USTF0",1763380233839,0.58280317,95554.0,95551.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380234241,0.58180317,95554.0,95551.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380234441,0.54065788,95553.0,95551.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380234643,0.54065788,95553.0,95552.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763380234842,0.42943857,95552.0,95551.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380235031,0.27345,95552.0,95551.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380235437,0.69593,95565.0,95564.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1763380235636,0.69593,95565.0,95564.0,0.29059889]
["bitfinex-derivatives","BTCF0:USTF0",1763380236040,0.8524517,95565.0,95564.0,0.29059889]
["bitfinex-derivatives","BTCF0:USTF0",1763380236332,0.8524517,95565.0,95564.0,0.34716201]
["bitfinex-derivatives","BTCF0:USTF0",1763380237045,0.8544517,95565.0,95564.0,0.05656312]
["bitfinex-derivatives","BTCF0:USTF0",1763380237236,0.8544517,95565.0,95564.0,0.33012312]
["bitfinex-derivatives","BTCF0:USTF0",1763380237840,0.8574517,95565.0,95564.0,0.33012312]
["bitfinex-derivatives","BTCF0:USTF0",1763380238146,0.8574517,95565.0,95564.0,0.33054569]
["bitfinex-derivatives","BTCF0:USTF0",1763380239046,0.8574517,95565.0,95564.0,0.33048137]
["bitfinex-derivatives","BTCF0:USTF0",1763380240140,0.8574517,95565.0,95564.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1763380240340,0.8574517,95565.0,95564.0,0.33069763]
["bitfinex-derivatives","BTCF0:USTF0",1763380241652,0.8574517,95565.0,95564.0,0.33104607]
["bitfinex-derivatives","BTCF0:USTF0",1763380242849,0.8574517,95565.0,95564.0,0.33003903]
["bitfinex-derivatives","BTCF0:USTF0",1763380243051,0.8574517,95565.0,95564.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1763380243250,0.8574517,95565.0,95564.0,0.33003903]
["bitfinex-derivatives","BTCF0:USTF0",1763380243846,0.8574517,95565.0,95564.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1763380244047,0.8574517,95565.0,95564.0,0.32975458]
["bitfinex-derivatives","BTCF0:USTF0",1763380245052,0.8574517,95565.0,95564.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1763380245252,0.8574517,95565.0,95564.0,0.32975661]
["bitfinex-derivatives","BTCF0:USTF0",1763380245654,0.85893289,95565.0,95564.0,0.25651933]
["bitfinex-derivatives","BTCF0:USTF0",1763380245851,0.85893289,95565.0,95564.0,0.31271594]
["bitfinex-derivatives","BTCF0:USTF0",1763380246153,0.85893289,95565.0,95564.0,0.25651933]
["bitfinex-derivatives","BTCF0:USTF0",1763380246353,0.85893289,95565.0,95564.0,0.31484921]
["bitfinex-derivatives","BTCF0:USTF0",1763380246553,0.85893289,95565.0,95564.0,0.05832988]
["bitfinex-derivatives","BTCF0:USTF0",1763380246752,0.53926,95561.0,95560.0,0.00196509]
["bitfinex-derivatives","BTCF0:USTF0",1763380247149,0.69696397,95561.0,95560.0,0.12170509]
["bitfinex-derivatives","BTCF0:USTF0",1763380247457,0.69696397,95561.0,95560.0,0.18003497]
["bitfinex-derivatives","BTCF0:USTF0",1763380247654,0.69844516,95561.0,95560.0,0.179306]
["bitfinex-derivatives","BTCF0:USTF0",1763380247953,0.70044516,95561.0,95560.0,0.179306]
["bitfinex-derivatives","BTCF0:USTF0",1763380248148,0.70044516,95561.0,95560.0,0.299046]
["bitfinex-derivatives","BTCF0:USTF0",1763380248355,0.70144516,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380249451,0.70144516,95561.0,95560.0,0.29839039]
["bitfinex-derivatives","BTCF0:USTF0",1763380249644,0.70144516,95561.0,95560.0,0.2984689]
["bitfinex-derivatives","BTCF0:USTF0",1763380250351,0.69944516,95561.0,95560.0,0.2984689]
["bitfinex-derivatives","BTCF0:USTF0",1763380250554,0.70144516,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380250754,0.70144516,95561.0,95560.0,0.29871435]
["bitfinex-derivatives","BTCF0:USTF0",1763380250955,0.69944516,95561.0,95560.0,0.29871435]
["bitfinex-derivatives","BTCF0:USTF0",1763380251152,0.70044516,95561.0,95560.0,0.29871435]
["bitfinex-derivatives","BTCF0:USTF0",1763380251350,0.70144516,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380251545,0.69944516,95561.0,95560.0,0.29871435]
["bitfinex-derivatives","BTCF0:USTF0",1763380251744,0.70144516,95561.0,95560.0,0.29871435]
["bitfinex-derivatives","BTCF0:USTF0",1763380251949,0.70144516,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380252147,0.70144516,95561.0,95560.0,0.29872216]
["bitfinex-derivatives","BTCF0:USTF0",1763380252747,0.70144516,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380253153,0.70144516,95561.0,95560.0,0.29773276]
["bitfinex-derivatives","BTCF0:USTF0",1763380253554,0.70144516,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380253759,0.70144516,95561.0,95560.0,0.29773276]
["bitfinex-derivatives","BTCF0:USTF0",1763380254251,0.70144516,95561.0,95560.0,0.29975305]
["bitfinex-derivatives","BTCF0:USTF0",1763380254445,0.70044516,95561.0,95560.0,0.29975305]
["bitfinex-derivatives","BTCF0:USTF0",1763380254650,0.70144516,95561.0,95560.0,0.29975305]
["bitfinex-derivatives","BTCF0:USTF0",1763380254951,0.69996397,95561.0,95560.0,0.29975305]
["bitfinex-derivatives","BTCF0:USTF0",1763380255151,0.70288458,95561.0,95560.0,0.29975305]
["bitfinex-derivatives","BTCF0:USTF0",1763380255456,0.70288458,95561.0,95560.0,0.29877816]
["bitfinex-derivatives","BTCF0:USTF0",1763380255648,0.70288458,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380255849,0.70288458,95561.0,95560.0,0.29877816]
["bitfinex-derivatives","BTCF0:USTF0",1763380256051,0.70288458,95561.0,95560.0,0.29876873]
["bitfinex-derivatives","BTCF0:USTF0",1763380256446,0.70288458,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380256752,0.70288458,95561.0,95560.0,0.29886278]
["bitfinex-derivatives","BTCF0:USTF0",1763380257451,0.70288458,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380257647,0.70288458,95561.0,95560.0,0.29967911]
["bitfinex-derivatives","BTCF0:USTF0",1763380258563,0.70188458,95561.0,95560.0,0.29967911]
["bitfinex-derivatives","BTCF0:USTF0",1763380258750,0.70288458,95561.0,95560.0,0.2997817]
["bitfinex-derivatives","BTCF0:USTF0",1763380261064,0.70288458,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380261559,0.70288458,95561.0,95560.0,0.29866575]
["bitfinex-derivatives","BTCF0:USTF0",1763380262353,0.70288458,95561.0,95560.0,0.29856434]
["bitfinex-derivatives","BTCF0:USTF0",1763380262558,0.70288458,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380262761,0.70288458,95561.0,95560.0,0.29856434]
["bitfinex-derivatives","BTCF0:USTF0",1763380262959,0.70288458,95561.0,95560.0,0.24144509]
["bitfinex-derivatives","BTCF0:USTF0",1763380263153,0.16362458,95561.0,95560.0,0.29856434]
["bitfinex-derivatives","BTCF0:USTF0",1763380263354,0.2607,95565.0,95560.0,0.14129455]
["bitfinex-derivatives","BTCF0:USTF0",1763380263551,0.7057807,95586.0,95585.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380263755,0.7057807,95586.0,95584.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1763380263756,0.51766,95600.0,95599.0,0.59028489]
["bitfinex-derivatives","BTCF0:USTF0",1763380264056,0.51862561,95600.0,95599.0,0.59028489]
["bitfinex-derivatives","BTCF0:USTF0",1763380264257,0.67530756,95600.0,95599.0,0.59028489]
["bitfinex-derivatives","BTCF0:USTF0",1763380264766,0.67530756,95600.0,95599.0,0.590369]
["bitfinex-derivatives","BTCF0:USTF0",1763380265065,0.67530756,95600.0,95599.0,0.59036012]
["bitfinex-derivatives","BTCF0:USTF0",1763380265066,0.14378789,95600.0,95599.0,0.59036012]
["bitfinex-derivatives","BTCF0:USTF0",1763380265355,0.14478789,95600.0,95599.0,0.59036012]
["bitfinex-derivatives","BTCF0:USTF0",1763380265556,0.14478789,95600.0,95599.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380265862,0.14478789,95600.0,95599.0,0.59161472]
["bitfinex-derivatives","BTCF0:USTF0",1763380266362,0.51792149,95606.0,95605.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380266758,0.67415672,95606.0,95605.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380267664,0.67815672,95606.0,95605.0,0.59161472]
["bitfinex-derivatives","BTCF0:USTF0",1763380267860,0.16049672,95606.0,95605.0,0.59161472]
["bitfinex-derivatives","BTCF0:USTF0",1763380268165,0.16049672,95606.0,95605.0,0.58973173]
["bitfinex-derivatives","BTCF0:USTF0",1763380268661,0.08228,95634.0,95608.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380268869,0.51766,95621.0,95620.0,0.53545509]
["bitfinex-derivatives","BTCF0:USTF0",1763380269067,0.51766,95621.0,95620.0,0.57619998]
["bitfinex-derivatives","BTCF0:USTF0",1763380269266,0.67440825,95621.0,95620.0,0.57619998]
["bitfinex-derivatives","BTCF0:USTF0",1763380270266,0.67440825,95621.0,95620.0,0.51842456]
["bitfinex-derivatives","BTCF0:USTF0",1763380270464,0.67440825,95621.0,95611.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763380270465,0.51766,95612.0,95611.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763380270665,0.51766,95601.0,95600.0,0.2893985]
["bitfinex-derivatives","BTCF0:USTF0",1763380270962,0.2607,95600.0,95599.0,0.69611]
["bitfinex-derivatives","BTCF0:USTF0",1763380271167,0.06280189,95601.0,95600.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380271467,0.52066,95621.0,95620.0,0.59042245]
["bitfinex-derivatives","BTCF0:USTF0",1763380271662,0.52066,95621.0,95620.0,0.69611]
["bitfinex-derivatives","BTCF0:USTF0",1763380272057,0.5262175,95621.0,95620.0,0.69611]
["bitfinex-derivatives","BTCF0:USTF0",1763380272568,0.5232175,95621.0,95620.0,0.75303855]
["bitfinex-derivatives","BTCF0:USTF0",1763380273263,0.5232175,95621.0,95620.0,0.59041855]
["bitfinex-derivatives","BTCF0:USTF0",1763380273655,0.51766,95612.0,95611.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763380274061,0.51766,95601.0,95600.0,0.14469925]
["bitfinex-derivatives","BTCF0:USTF0",1763380274368,0.51766,95601.0,95585.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1763380274369,0.51766,95591.0,95590.0,0.41056925]
["bitfinex-derivatives","BTCF0:USTF0",1763380274563,0.51766,95591.0,95590.0,0.32419312]
["bitfinex-derivatives","BTCF0:USTF0",1763380274758,0.67403286,95591.0,95590.0,0.59181312]
["bitfinex-derivatives","BTCF0:USTF0",1763380275363,0.67403286,95591.0,95590.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380276362,0.67403286,95591.0,95590.0,0.59093336]
["bitfinex-derivatives","BTCF0:USTF0",1763380276866,0.67403286,95591.0,95590.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380277067,0.67403286,95591.0,95590.0,0.59033847]
["bitfinex-derivatives","BTCF0:USTF0",1763380277276,0.67403286,95591.0,95590.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380277768,0.67403286,95591.0,95590.0,0.59161178]
["bitfinex-derivatives","BTCF0:USTF0",1763380278566,0.67403286,95591.0,95590.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380279569,0.67403286,95591.0,95590.0,0.58979931]
["bitfinex-derivatives","BTCF0:USTF0",1763380279771,0.67403286,95591.0,95590.0,0.59010204]
["bitfinex-derivatives","BTCF0:USTF0",1763380280572,0.67403286,95591.0,95590.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380281373,0.67403286,95591.0,95590.0,0.5904547]
["bitfinex-derivatives","BTCF0:USTF0",1763380282069,0.41707286,95591.0,95590.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1763380282261,0.00015691,95600.0,95599.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1763380282466,0.13086506,95628.0,95599.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1763380282667,0.11413,95634.0,95599.0,0.74717037]
["bitfinex-derivatives","BTCF0:USTF0",1763380282668,0.15668304,95600.0,95599.0,0.74717037]
["bitfinex-derivatives","BTCF0:USTF0",1763380282873,0.00219803,95620.0,95599.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1763380283173,0.54497,95611.0,95610.0,0.67065925]
["bitfinex-derivatives","BTCF0:USTF0",1763380283473,0.70181824,95611.0,95610.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380283668,0.70181824,95611.0,95610.0,0.58292676]
["bitfinex-derivatives","BTCF0:USTF0",1763380283977,0.70181824,95611.0,95610.0,0.05696676]
["bitfinex-derivatives","BTCF0:USTF0",1763380284267,0.70281824,95611.0,95610.0,0.05696676]
["bitfinex-derivatives","BTCF0:USTF0",1763380284462,0.54497,95602.0,95601.0,0.67081616]
["bitfinex-derivatives","BTCF0:USTF0",1763380284670,0.54497,95602.0,95601.0,0.52611691]
["bitfinex-derivatives","BTCF0:USTF0",1763380284972,0.70274003,95602.0,95601.0,0.52611691]
["bitfinex-derivatives","BTCF0:USTF0",1763380285376,0.70274003,95602.0,95601.0,0.58355517]
["bitfinex-derivatives","BTCF0:USTF0",1763380285872,0.15777003,95602.0,95601.0,0.58354659]
["bitfinex-derivatives","BTCF0:USTF0",1763380286271,0.15706336,95610.0,95609.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380286470,0.27457,95610.0,95609.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380286870,0.43163336,95610.0,95609.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380287073,0.43163336,95610.0,95609.0,0.58358759]
["bitfinex-derivatives","BTCF0:USTF0",1763380287375,0.15706336,95610.0,95609.0,0.58358759]
["bitfinex-derivatives","BTCF0:USTF0",1763380287675,0.70081781,95619.0,95609.0,0.05762759]
["bitfinex-derivatives","BTCF0:USTF0",1763380287875,0.70081781,95619.0,95618.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380288175,0.70081781,95619.0,95618.0,0.58260024]
["bitfinex-derivatives","BTCF0:USTF0",1763380288873,0.70081781,95619.0,95618.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380289075,0.70081781,95619.0,95618.0,0.58387895]
["bitfinex-derivatives","BTCF0:USTF0",1763380289773,0.70081781,95619.0,95618.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380290380,0.70081781,95619.0,95618.0,0.58387895]
["bitfinex-derivatives","BTCF0:USTF0",1763380290775,0.70181781,95619.0,95618.0,0.58387895]
["bitfinex-derivatives","BTCF0:USTF0",1763380291476,0.70181781,95619.0,95618.0,0.58293536]
["bitfinex-derivatives","BTCF0:USTF0",1763380292273,0.70181781,95619.0,95618.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380292472,0.70181781,95619.0,95618.0,0.58293536]
["bitfinex-derivatives","BTCF0:USTF0",1763380292673,0.70181781,95619.0,95618.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380293578,0.70181781,95619.0,95618.0,0.58256412]
["bitfinex-derivatives","BTCF0:USTF0",1763380294673,0.70181781,95619.0,95618.0,0.583482]
["bitfinex-derivatives","BTCF0:USTF0",1763380294972,0.70181781,95619.0,95607.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380294973,0.54497,95608.0,95607.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380295371,0.70147823,95608.0,95607.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380296182,0.70147823,95608.0,95607.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763380296377,0.70147823,95608.0,95607.0,0.7020292]
["bitfinex-derivatives","BTCF0:USTF0",1763380297481,0.70147823,95608.0,95607.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1763380297778,0.70147823,95608.0,95607.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763380297979,0.70247823,95608.0,95607.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1763380298578,0.70247823,95608.0,95607.0,0.58262476]
["bitfinex-derivatives","BTCF0:USTF0",1763380299772,0.70247823,95608.0,95607.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380300681,0.70247823,95608.0,95607.0,0.58345887]
["bitfinex-derivatives","BTCF0:USTF0",1763380300876,0.70247823,95608.0,95607.0,0.58225274]
["bitfinex-derivatives","BTCF0:USTF0",1763380301075,0.70247823,95608.0,95607.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380301679,0.70247823,95608.0,95607.0,0.58225274]
["bitfinex-derivatives","BTCF0:USTF0",1763380301977,0.70247823,95608.0,95607.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380302368,0.15750823,95608.0,95607.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380302575,0.15650823,95608.0,95607.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380302978,0.09395192,95611.0,95610.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1763380302979,0.54497,95611.0,95610.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1763380303386,0.70138618,95611.0,95610.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1763380303576,0.7953381,95611.0,95610.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1763380304379,0.70138618,95611.0,95610.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1763380304780,0.70138618,95611.0,95610.0,0.74784195]
["bitfinex-derivatives","BTCF0:USTF0",1763380305377,0.70138618,95611.0,95610.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1763380306584,0.70138618,95611.0,95610.0,0.74849751]
["bitfinex-derivatives","BTCF0:USTF0",1763380307086,0.70238618,95611.0,95610.0,0.74849751]
["bitfinex-derivatives","BTCF0:USTF0",1763380307281,0.70238618,95611.0,95610.0,0.74670347]
["bitfinex-derivatives","BTCF0:USTF0",1763380307680,0.70238618,95611.0,95610.0,0.74661745]
["bitfinex-derivatives","BTCF0:USTF0",1763380308078,0.001,95611.0,95610.0,0.74661745]
["bitfinex-derivatives","BTCF0:USTF0",1763380308382,0.54497,95630.0,95629.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380308889,0.7330907,95639.0,95638.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380309389,0.70272802,95639.0,95638.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380309780,0.15775802,95639.0,95638.0,0.5837811]
["bitfinex-derivatives","BTCF0:USTF0",1763380310184,0.54697,95639.0,95638.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380310385,0.09596192,95639.0,95638.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380310692,0.55833071,95648.0,95647.0,0.58398957]
["bitfinex-derivatives","BTCF0:USTF0",1763380310889,0.55833071,95648.0,95647.0,0.58386891]
["bitfinex-derivatives","BTCF0:USTF0",1763380311088,0.71573139,95648.0,95647.0,0.58386891]
["bitfinex-derivatives","BTCF0:USTF0",1763380311285,0.71573139,95648.0,95647.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380311487,0.71573139,95648.0,95647.0,0.58386891]
["bitfinex-derivatives","BTCF0:USTF0",1763380311989,0.71573139,95648.0,95647.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380312494,0.71673139,95648.0,95647.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380313097,0.71673139,95648.0,95647.0,0.58362009]
["bitfinex-derivatives","BTCF0:USTF0",1763380313294,0.71673139,95648.0,95647.0,0.58230511]
["bitfinex-derivatives","BTCF0:USTF0",1763380313695,0.71673139,95648.0,95647.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380313992,0.71673139,95648.0,95647.0,0.58230511]
["bitfinex-derivatives","BTCF0:USTF0",1763380314185,0.71673139,95648.0,95647.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380314496,0.17176139,95648.0,95647.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380315388,0.17176139,95648.0,95647.0,0.58224705]
["bitfinex-derivatives","BTCF0:USTF0",1763380315588,0.17176139,95648.0,95647.0,0.58369096]
["bitfinex-derivatives","BTCF0:USTF0",1763380315789,0.43727139,95648.0,95647.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380315989,0.43727139,95648.0,95647.0,0.58369096]
["bitfinex-derivatives","BTCF0:USTF0",1763380316494,0.43727139,95648.0,95647.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1763380316681,0.43727139,95648.0,95647.0,0.58375573]
["bitfinex-derivatives","BTCF0:USTF0",1763380317384,0.17176139,95648.0,95647.0,0.58375573]
["bitfinex-derivatives","BTCF0:USTF0",1763380317691,0.66896265,95675.0,95674.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380317891,0.53766,95675.0,95674.0,0.58536116]
["bitfinex-derivatives","BTCF0:USTF0",1763380318093,0.42257201,95675.0,95674.0,0.58536116]
["bitfinex-derivatives","BTCF0:USTF0",1763380318492,0.17067987,95675.0,95674.0,0.58536116]
["bitfinex-derivatives","BTCF0:USTF0",1763380318882,0.17267987,95675.0,95674.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380319088,0.00015683,95684.0,95683.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1763380319282,0.00015683,95684.0,95683.0,0.75021865]
["bitfinex-derivatives","BTCF0:USTF0",1763380319487,0.17147432,95684.0,95683.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1763380319686,0.17147432,95684.0,95683.0,0.7502115]
["bitfinex-derivatives","BTCF0:USTF0",1763380320294,0.09360537,95708.0,95707.0,0.25931]
["bitfinex-derivatives","BTCF0:USTF0",1763380320295,0.53766,95708.0,95707.0,0.25931]
["bitfinex-derivatives","BTCF0:USTF0",1763380320489,0.27883288,95708.0,95707.0,0.58608654]
["bitfinex-derivatives","BTCF0:USTF0",1763380320689,0.70757143,95708.0,95707.0,0.58608654]
["bitfinex-derivatives","BTCF0:USTF0",1763380320890,0.16991143,95708.0,95707.0,0.58608654]
["bitfinex-derivatives","BTCF0:USTF0",1763380321092,0.16991143,95708.0,95707.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380321313,0.16991143,95708.0,95707.0,0.58608654]
["bitfinex-derivatives","BTCF0:USTF0",1763380321597,0.70757143,95708.0,95707.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380322186,0.70757143,95708.0,95707.0,0.58460665]
["bitfinex-derivatives","BTCF0:USTF0",1763380322389,0.70957143,95708.0,95707.0,0.58460665]
["bitfinex-derivatives","BTCF0:USTF0",1763380322590,0.43742143,95708.0,95707.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380322790,0.43742143,95708.0,95707.0,0.58473225]
["bitfinex-derivatives","BTCF0:USTF0",1763380322996,0.70957143,95708.0,95707.0,0.58473225]
["bitfinex-derivatives","BTCF0:USTF0",1763380323192,0.70757143,95708.0,95707.0,0.58473225]
["bitfinex-derivatives","BTCF0:USTF0",1763380323791,0.16991143,95708.0,95707.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380324294,0.70757143,95708.0,95707.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380324699,0.70757143,95708.0,95707.0,0.58500863]
["bitfinex-derivatives","BTCF0:USTF0",1763380325090,0.16991143,95708.0,95707.0,0.58500863]
["bitfinex-derivatives","BTCF0:USTF0",1763380325293,0.005,95716.0,95715.0,0.58455727]
["bitfinex-derivatives","BTCF0:USTF0",1763380325493,0.0181964,95716.0,95715.0,0.58455727]
["bitfinex-derivatives","BTCF0:USTF0",1763380325798,0.7125893,95716.0,95715.0,0.58455727]
["bitfinex-derivatives","BTCF0:USTF0",1763380326397,0.7125893,95716.0,95715.0,0.58436906]
["bitfinex-derivatives","BTCF0:USTF0",1763380326904,0.7135893,95716.0,95715.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380327400,0.1759293,95716.0,95715.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380327798,0.7135893,95716.0,95715.0,0.31544906]
["bitfinex-derivatives","BTCF0:USTF0",1763380327992,0.7135893,95716.0,95715.0,0.05613906]
["bitfinex-derivatives","BTCF0:USTF0",1763380328808,0.53766,95707.0,95706.0,0.79294263]
["bitfinex-derivatives","BTCF0:USTF0",1763380329102,0.69494961,95707.0,95706.0,0.58485992]
["bitfinex-derivatives","BTCF0:USTF0",1763380329611,0.69494961,95707.0,95706.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380329802,0.69494961,95707.0,95706.0,0.31617011]
["bitfinex-derivatives","BTCF0:USTF0",1763380330007,0.69494961,95707.0,95706.0,0.05686011]
["bitfinex-derivatives","BTCF0:USTF0",1763380330199,0.53766,95701.0,95700.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380330605,0.69433462,95701.0,95700.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380330801,0.69433462,95701.0,95700.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1763380331806,0.69433462,95701.0,95700.0,0.70314527]
["bitfinex-derivatives","BTCF0:USTF0",1763380332803,0.69433462,95701.0,95700.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1763380334110,0.69433462,95701.0,95700.0,0.70313519]
["bitfinex-derivatives","BTCF0:USTF0",1763380334709,0.69433462,95701.0,95700.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1763380334899,0.69433462,95701.0,95700.0,0.70388744]
["bitfinex-derivatives","BTCF0:USTF0",1763380335607,0.69433462,95701.0,95700.0,0.70316565]
["bitfinex-derivatives","BTCF0:USTF0",1763380336606,0.69433462,95701.0,95700.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380337200,0.69433462,95701.0,95700.0,0.58639049]
["bitfinex-derivatives","BTCF0:USTF0",1763380337709,0.69433462,95701.0,95700.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380337899,0.69433462,95701.0,95700.0,0.5851477]
["bitfinex-derivatives","BTCF0:USTF0",1763380339007,0.69433462,95701.0,95700.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380339208,0.69433462,95701.0,95700.0,0.58562056]
["bitfinex-derivatives","BTCF0:USTF0",1763380339713,0.69433462,95701.0,95700.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1763380340005,0.69433462,95701.0,95700.0,0.58562013]
["bitfinex-derivatives","BTCF0:USTF0",1763380340215,0.51765,95699.0,95698.0,0.26559673]
["bitfinex-derivatives","BTCF0:USTF0",1763380340407,0.51765,95699.0,95698.0,0.57050377]
["bitfinex-derivatives","BTCF0:USTF0",1763380340600,0.67393555,95699.0,95698.0,0.57050377]
["bitfinex-derivatives","BTCF0:USTF0",1763380340801,0.67393555,95699.0,95698.0,0.51271673]
["bitfinex-derivatives","BTCF0:USTF0",1763380341509,0.67393555,95699.0,95698.0,0.57050855]
["bitfinex-derivatives","BTCF0:USTF0",1763380341710,0.67393555,95699.0,95698.0,0.51271673]
["bitfinex-derivatives","BTCF0:USTF0",1763380342903,0.67393555,95699.0,95698.0,0.56916787]
["bitfinex-derivatives","BTCF0:USTF0",1763380343304,0.67393555,95699.0,95698.0,0.51271673]
["bitfinex-derivatives","BTCF0:USTF0",1763380343815,0.67393555,95699.0,95698.0,0.57076991]
["bitfinex-derivatives","BTCF0:USTF0",1763380344399,0.67393555,95699.0,95698.0,0.05820991]
["bitfinex-derivatives","BTCF0:USTF0",1763380344913,0.50281,95683.0,95682.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1763380345109,0.50281,95683.0,95682.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1763380345312,0.50281,95681.0,95680.0,0.14449486]
["bitfinex-derivatives","BTCF0:USTF0",1763380345611,0.50281,95674.0,95673.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1763380345813,0.50281,95671.0,95670.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1763380346114,0.65930234,95671.0,95670.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1763380346804,0.65930234,95671.0,95670.0,0.68272299]
["bitfinex-derivatives","BTCF0:USTF0",1763380348105,0.65930234,95671.0,95670.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1763380348305,0.65930234,95671.0,95670.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1763380348508,0.65930234,95671.0,95670.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1763380348813,0.65930234,95671.0,95670.0,0.62639]
["bitfinex-derivatives","BTCF0:USTF0",1763380349215,0.65930234,95671.0,95670.0,0.68374058]
["bitfinex-derivatives","BTCF0:USTF0",1763380349414,0.65930234,95671.0,95670.0,0.68365425]
["bitfinex-derivatives","BTCF0:USTF0",1763380349917,0.65930234,95671.0,95670.0,0.62639]
["bitfinex-derivatives","BTCF0:USTF0",1763380350211,0.65930234,95671.0,95670.0,0.50759]
["bitfinex-derivatives","BTCF0:USTF0",1763380351207,0.50281,95666.0,95665.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380351411,0.50281,95666.0,95665.0,0.17697246]
["bitfinex-derivatives","BTCF0:USTF0",1763380351612,0.65907098,95666.0,95665.0,0.17697246]
["bitfinex-derivatives","BTCF0:USTF0",1763380352409,0.65907098,95666.0,95665.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380352610,0.65907098,95666.0,95665.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1763380352920,0.65907098,95666.0,95665.0,0.43078543]
["bitfinex-derivatives","BTCF0:USTF0",1763380353108,0.65907098,95666.0,95665.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1763380353311,0.15626098,95666.0,95665.0,0.68346543]
["bitfinex-derivatives","BTCF0:USTF0",1763380353612,0.15781895,95669.0,95665.0,0.17687543]
["bitfinex-derivatives","BTCF0:USTF0",1763380353917,0.00219803,95670.0,95669.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380354106,0.50296673,95683.0,95682.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380354310,0.57791797,95683.0,95682.0,0.56297249]
["bitfinex-derivatives","BTCF0:USTF0",1763380354514,0.66034047,95683.0,95682.0,0.56297249]
["bitfinex-derivatives","BTCF0:USTF0",1763380354716,0.66034047,95683.0,95682.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380354915,0.66034047,95683.0,95682.0,0.56355531]
["bitfinex-derivatives","BTCF0:USTF0",1763380355515,0.66134047,95683.0,95682.0,0.56355531]
["bitfinex-derivatives","BTCF0:USTF0",1763380355828,0.66134047,95683.0,95682.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380357017,0.66034047,95683.0,95682.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380357317,0.66034047,95683.0,95672.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380357318,0.50281,95673.0,95672.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380357623,0.6591053,95673.0,95672.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380358826,0.50500803,95670.0,95669.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1763380359025,0.50500803,95670.0,95669.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1763380359223,0.66268745,95670.0,95669.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1763380359423,0.66268745,95670.0,95669.0,0.77951]
["bitfinex-derivatives","BTCF0:USTF0",1763380359623,0.15767942,95670.0,95669.0,0.77951]
["bitfinex-derivatives","BTCF0:USTF0",1763380359917,0.73472514,95682.0,95681.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380360223,0.57779701,95682.0,95681.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380360417,0.13130265,95701.0,95671.0,0.26486855]
["bitfinex-derivatives","BTCF0:USTF0",1763380360418,0.50281,95672.0,95671.0,0.77145855]
["bitfinex-derivatives","BTCF0:USTF0",1763380360619,0.50281,95672.0,95671.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380360820,0.66003441,95672.0,95671.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380363225,0.50281,95671.0,95670.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1763380363725,0.66026984,95671.0,95670.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1763380364321,0.66026984,95671.0,95670.0,0.62184269]
["bitfinex-derivatives","BTCF0:USTF0",1763380365223,0.66126984,95671.0,95670.0,0.62184269]
["bitfinex-derivatives","BTCF0:USTF0",1763380365716,0.66026984,95671.0,95670.0,0.62184269]
["bitfinex-derivatives","BTCF0:USTF0",1763380365916,0.66026984,95671.0,95670.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380365917,0.66126984,95671.0,95670.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380368628,0.66026984,95671.0,95670.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380368827,0.66126984,95671.0,95670.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380369024,0.15845984,95671.0,95670.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380369219,0.15745984,95671.0,95670.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380369530,0.001,95671.0,95670.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380370031,0.59641537,95675.0,95674.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380370227,0.50281,95675.0,95674.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380370426,0.65972185,95675.0,95674.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380372525,0.66072185,95675.0,95674.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380375131,0.65972185,95675.0,95674.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380375435,0.66072185,95675.0,95674.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380375631,0.7920245,95675.0,95674.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380376430,0.66072185,95675.0,95674.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763380378238,0.66072185,95675.0,95674.0,0.36520237]
["bitfinex-derivatives","BTCF0:USTF0",1763380379540,0.65972185,95675.0,95674.0,0.11252237]
["bitfinex-derivatives","BTCF0:USTF0",1763380379735,0.66072185,95675.0,95674.0,0.11252237]
["bitfinex-derivatives","BTCF0:USTF0",1763380380930,0.66172185,95675.0,95674.0,0.11252237]
["bitfinex-derivatives","BTCF0:USTF0",1763380381327,0.66072185,95675.0,95674.0,0.11252237]
["bitfinex-derivatives","BTCF0:USTF0",1763380381641,0.66172185,95675.0,95674.0,0.11252237]
["bitfinex-derivatives","BTCF0:USTF0",1763380381940,0.48835,95672.0,95671.0,0.11525269]
["bitfinex-derivatives","BTCF0:USTF0",1763380382137,0.48835,95666.0,95665.0,0.63533861]
["bitfinex-derivatives","BTCF0:USTF0",1763380382336,0.48835,95666.0,95657.0,0.11525269]
["bitfinex-derivatives","BTCF0:USTF0",1763380382337,0.48835,95665.0,95657.0,0.11525269]
["bitfinex-derivatives","BTCF0:USTF0",1763380382537,0.48835,95665.0,95664.0,4.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763380382739,0.64546405,95665.0,95664.0,4.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763380383043,0.48835,95657.0,95656.0,0.37506861]
["bitfinex-derivatives","BTCF0:USTF0",1763380383443,0.64462387,95657.0,95656.0,0.37506861]
["bitfinex-derivatives","BTCF0:USTF0",1763380384137,0.64462387,95657.0,95656.0,0.63533861]
["bitfinex-derivatives","BTCF0:USTF0",1763380384335,0.64462387,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380385239,0.64562387,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380385644,0.62048375,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380386442,0.37094375,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380386745,0.15727387,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380387434,0.77612029,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380387641,0.77712029,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380388052,0.28777029,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380388249,0.28877029,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380388749,0.39608387,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380388951,0.39508387,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380389159,0.39608387,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380390453,0.64562387,95657.0,95656.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1763380391259,0.48835,95648.0,95647.0,0.67167616]
["bitfinex-derivatives","BTCF0:USTF0",1763380391460,0.48835,95648.0,95647.0,0.49101681]
["bitfinex-derivatives","BTCF0:USTF0",1763380391659,0.78338089,95648.0,95647.0,0.49101681]
["bitfinex-derivatives","BTCF0:USTF0",1763380391960,0.64523089,95648.0,95647.0,0.49101681]
["bitfinex-derivatives","BTCF0:USTF0",1763380392257,0.64523089,95648.0,95647.0,0.6062695]
["bitfinex-derivatives","BTCF0:USTF0",1763380392462,0.64623089,95648.0,95647.0,0.6062695]
["bitfinex-derivatives","BTCF0:USTF0",1763380395357,0.72135119,95648.0,95647.0,0.6062695]
["bitfinex-derivatives","BTCF0:USTF0",1763380398266,0.72134656,95648.0,95647.0,0.6062695]
["bitfinex-derivatives","BTCF0:USTF0",1763380398457,0.72034656,95648.0,95647.0,0.6062695]
["bitfinex-derivatives","BTCF0:USTF0",1763380398656,0.72134656,95648.0,95647.0,0.6062695]
["bitfinex-derivatives","BTCF0:USTF0",1763380399360,0.41691,95617.0,95616.0,0.55935]
["bitfinex-derivatives","BTCF0:USTF0",1763380399561,0.21613803,95620.0,95619.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1763380399764,0.41910803,95620.0,95619.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1763380399961,0.57628515,95620.0,95619.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1763380400464,0.59107595,95620.0,95619.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1763380400965,0.38810595,95620.0,95619.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1763380401368,0.59107595,95620.0,95619.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1763380401865,0.38810595,95620.0,95619.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1763380402163,0.17416595,95620.0,95619.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1763380409077,0.38730595,95620.0,95619.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1763380409976,0.60530595,95620.0,95619.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1763380411179,0.60530595,95620.0,95619.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1763380411382,0.60530595,95620.0,95619.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1763380411680,0.60530595,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763380412578,0.60530595,95620.0,95619.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1763380412773,0.60530595,95620.0,95619.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1763380413080,0.60530595,95620.0,95619.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1763380413674,0.60530595,95620.0,95619.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1763380413982,0.59051515,95620.0,95619.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1763380414182,0.59051515,95620.0,95619.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1763380414684,0.00015681,95629.0,95625.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1763380414685,0.43114,95626.0,95625.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1763380415080,0.58800194,95626.0,95625.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1763380415881,0.58900194,95626.0,95625.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1763380416074,0.60459978,95626.0,95625.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1763380420384,0.60359978,95626.0,95625.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1763380420585,0.60459978,95626.0,95625.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1763380421285,0.67968569,95626.0,95625.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1763380422694,0.43114,95621.0,95620.0,0.42843803]
["bitfinex-derivatives","BTCF0:USTF0",1763380422987,0.58819237,95621.0,95620.0,0.42843803]
["bitfinex-derivatives","BTCF0:USTF0",1763380424290,0.58919237,95621.0,95620.0,0.42843803]
["bitfinex-derivatives","BTCF0:USTF0",1763380431302,0.58919237,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380431503,0.58919237,95621.0,95620.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763380431706,0.58919237,95621.0,95620.0,0.40754404]
["bitfinex-derivatives","BTCF0:USTF0",1763380432294,0.39815,95614.0,95613.0,0.52582]
["bitfinex-derivatives","BTCF0:USTF0",1763380432696,0.55457957,95614.0,95613.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1763380433005,0.39815,95611.0,95610.0,0.40770085]
["bitfinex-derivatives","BTCF0:USTF0",1763380433305,0.55457957,95611.0,95610.0,0.40770085]
["bitfinex-derivatives","BTCF0:USTF0",1763380435003,0.55557957,95611.0,95610.0,0.40770085]
["bitfinex-derivatives","BTCF0:USTF0",1763380437900,0.55557957,95611.0,95610.0,0.52064085]
["bitfinex-derivatives","BTCF0:USTF0",1763380439506,0.55557957,95611.0,95610.0,0.40770085]
["bitfinex-derivatives","BTCF0:USTF0",1763380439698,0.55457957,95611.0,95610.0,0.40770085]
["bitfinex-derivatives","BTCF0:USTF0",1763380439898,0.55557957,95611.0,95610.0,0.40770085]
["bitfinex-derivatives","BTCF0:USTF0",1763380442212,0.55557957,95611.0,95610.0,0.00068085]
["bitfinex-derivatives","BTCF0:USTF0",1763380442808,0.55457957,95611.0,95610.0,0.00068085]
["bitfinex-derivatives","BTCF0:USTF0",1763380442998,0.55557957,95611.0,95610.0,0.00068085]
["bitfinex-derivatives","BTCF0:USTF0",1763380443399,0.55457957,95611.0,95610.0,0.00068085]
["bitfinex-derivatives","BTCF0:USTF0",1763380443609,0.55557957,95611.0,95610.0,0.00068085]
["bitfinex-derivatives","BTCF0:USTF0",1763380443805,0.55557957,95611.0,95610.0,0.52064085]
["bitfinex-derivatives","BTCF0:USTF0",1763380444006,0.25125169,95611.0,95610.0,0.52064085]
["bitfinex-derivatives","BTCF0:USTF0",1763380444209,0.15742957,95611.0,95610.0,0.52064085]
["bitfinex-derivatives","BTCF0:USTF0",1763380445004,0.33993957,95611.0,95610.0,0.52064085]
["bitfinex-derivatives","BTCF0:USTF0",1763380445707,0.15742957,95611.0,95610.0,0.52064085]
["bitfinex-derivatives","BTCF0:USTF0",1763380445912,0.13147312,95627.0,95625.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380446216,0.13147312,95640.0,95628.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380446404,0.13147312,95644.0,95628.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380446709,0.17245273,95629.0,95628.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380447398,0.13147312,95643.0,95642.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380447399,0.52962312,95643.0,95642.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380447601,0.52962312,95643.0,95641.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1763380447602,0.64104249,95658.0,95657.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380448106,0.39815,95649.0,95648.0,0.69624692]
["bitfinex-derivatives","BTCF0:USTF0",1763380448304,0.39815,95649.0,95648.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380448513,0.55404406,95649.0,95648.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380449605,0.01537685,95658.0,95657.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380449813,0.51272,95669.0,95668.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380450006,0.52833125,95669.0,95668.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380450307,0.68456673,95669.0,95668.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380451507,0.17184673,95669.0,95668.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380452402,0.07487686,95677.0,95676.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1763380452613,0.09008549,95678.0,95677.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380452908,0.17217242,95678.0,95677.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380453109,0.57032242,95678.0,95677.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380453807,0.17217242,95678.0,95677.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380454515,0.17207242,95678.0,95677.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380457110,0.57022242,95678.0,95677.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380457308,0.57012242,95678.0,95677.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763380461621,0.34935,95669.0,95668.0,0.62951324]
["bitfinex-derivatives","BTCF0:USTF0",1763380461824,0.34935,95669.0,95668.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380462011,0.5059384,95669.0,95668.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380462206,0.1565884,95669.0,95668.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380462721,0.5059384,95677.0,95676.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380462921,0.34935,95677.0,95676.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380463123,0.50698044,95677.0,95676.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380467746,0.34935,95669.0,95668.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1763380468126,0.618375,95669.0,95668.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1763380468437,0.34935,95668.0,95667.0,0.26478324]
["bitfinex-derivatives","BTCF0:USTF0",1763380468627,0.34935,95661.0,95660.0,0.36525404]
["bitfinex-derivatives","BTCF0:USTF0",1763380469029,0.50645979,95661.0,95660.0,0.36525404]
["bitfinex-derivatives","BTCF0:USTF0",1763380472737,0.33123979,95661.0,95660.0,0.36525404]
["bitfinex-derivatives","BTCF0:USTF0",1763380473642,0.15710979,95661.0,95660.0,0.36525404]
["bitfinex-derivatives","BTCF0:USTF0",1763380474140,0.50608409,95667.0,95666.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380474339,0.34935,95667.0,95666.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380474541,0.50608409,95667.0,95666.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380475039,0.15673409,95667.0,95666.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380475443,0.34935,95667.0,95666.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380475744,0.5061212,95667.0,95666.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380477343,0.1567712,95667.0,95666.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380477743,0.34935,95667.0,95666.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380477943,0.50566117,95667.0,95666.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1763380480146,0.50566117,95667.0,95666.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1763380481048,0.50566117,95667.0,95666.0,0.48536878]
["bitfinex-derivatives","BTCF0:USTF0",1763380481549,0.50566117,95667.0,95666.0,0.48552383]
["bitfinex-derivatives","BTCF0:USTF0",1763380482744,0.33044117,95667.0,95666.0,0.48552383]
["bitfinex-derivatives","BTCF0:USTF0",1763380482948,0.50566117,95667.0,95666.0,0.48552383]
["bitfinex-derivatives","BTCF0:USTF0",1763380488154,0.50566117,95667.0,95666.0,0.48652383]
["bitfinex-derivatives","BTCF0:USTF0",1763380489940,0.50566117,95667.0,95666.0,0.48552383]
["bitfinex-derivatives","BTCF0:USTF0",1763380490144,0.50566117,95667.0,95666.0,0.48652383]
["bitfinex-derivatives","BTCF0:USTF0",1763380490752,0.50566117,95667.0,95666.0,0.48552383]
["bitfinex-derivatives","BTCF0:USTF0",1763380490950,0.50566117,95667.0,95666.0,0.48652383]
["bitfinex-derivatives","BTCF0:USTF0",1763380491849,0.48052671,95667.0,95666.0,0.48652383]
["bitfinex-derivatives","BTCF0:USTF0",1763380493657,0.48052671,95667.0,95666.0,0.48552383]
["bitfinex-derivatives","BTCF0:USTF0",1763380494159,0.55553392,95667.0,95666.0,0.48552383]
["bitfinex-derivatives","BTCF0:USTF0",1763380495258,0.48052671,95667.0,95666.0,0.48552383]
["bitfinex-derivatives","BTCF0:USTF0",1763380499362,0.48052671,95667.0,95666.0,0.48652383]
["bitfinex-derivatives","BTCF0:USTF0",1763380500261,0.48052671,95667.0,95666.0,0.12079383]
["bitfinex-derivatives","BTCF0:USTF0",1763380500760,0.57395764,95667.0,95666.0,0.12079383]
["bitfinex-derivatives","BTCF0:USTF0",1763380500957,0.48052671,95667.0,95666.0,0.12079383]
["bitfinex-derivatives","BTCF0:USTF0",1763380502658,0.48052671,95667.0,95666.0,0.47787383]
["bitfinex-derivatives","BTCF0:USTF0",1763380503564,0.48052671,95667.0,95666.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380506860,0.48052671,95667.0,95666.0,0.16967383]
["bitfinex-derivatives","BTCF0:USTF0",1763380507060,0.48052671,95667.0,95666.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380507460,0.48052671,95667.0,95666.0,0.16967383]
["bitfinex-derivatives","BTCF0:USTF0",1763380508166,0.48052671,95667.0,95666.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380511865,0.15631117,95667.0,95666.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380512076,0.15631117,95667.0,95666.0,0.36007383]
["bitfinex-derivatives","BTCF0:USTF0",1763380512367,0.31982416,95669.0,95668.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1763380512562,0.44489353,95673.0,95672.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1763380513073,0.60123142,95673.0,95672.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1763380513576,0.60123142,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380513870,0.50750789,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380516067,0.50750789,95673.0,95672.0,0.00199383]
["bitfinex-derivatives","BTCF0:USTF0",1763380516266,0.60123142,95673.0,95672.0,0.16967383]
["bitfinex-derivatives","BTCF0:USTF0",1763380516873,0.50750789,95673.0,95672.0,0.16967383]
["bitfinex-derivatives","BTCF0:USTF0",1763380517565,0.60123142,95673.0,95672.0,0.16967383]
["bitfinex-derivatives","BTCF0:USTF0",1763380517971,0.60123142,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380518674,0.50750789,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380519074,0.31868789,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380519267,0.46380789,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380534081,0.46480789,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380534783,0.46380789,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380534982,0.46480789,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380535582,0.46380789,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380535784,0.46480789,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380536287,0.55853751,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380539276,0.46480789,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380540189,0.46480789,95673.0,95672.0,0.44863383]
["bitfinex-derivatives","BTCF0:USTF0",1763380540492,0.46480789,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380540989,0.55870166,95673.0,95672.0,0.35907383]
["bitfinex-derivatives","BTCF0:USTF0",1763380542683,0.55870166,95673.0,95672.0,0.16967383]
["bitfinex-derivatives","BTCF0:USTF0",1763380542881,0.55970166,95673.0,95672.0,0.32147383]
["bitfinex-derivatives","BTCF0:USTF0",1763380544380,0.55970166,95673.0,95672.0,0.3240482]
["bitfinex-derivatives","BTCF0:USTF0",1763380545492,0.55970166,95673.0,95672.0,0.1722482]
["bitfinex-derivatives","BTCF0:USTF0",1763380545686,0.55970166,95673.0,95672.0,0.0045682]
["bitfinex-derivatives","BTCF0:USTF0",1763380546287,0.36911,95664.0,95663.0,0.14446665]
["bitfinex-derivatives","BTCF0:USTF0",1763380546587,0.40151803,95660.0,95659.0,0.29528681]
["bitfinex-derivatives","BTCF0:USTF0",1763380546987,0.55927859,95660.0,95659.0,0.29528681]
["bitfinex-derivatives","BTCF0:USTF0",1763380549593,0.31356859,95660.0,95659.0,0.29528681]
["bitfinex-derivatives","BTCF0:USTF0",1763380549794,0.46562859,95660.0,95659.0,0.29528681]
["bitfinex-derivatives","BTCF0:USTF0",1763380552390,0.15995859,95660.0,95659.0,0.29528681]
["bitfinex-derivatives","BTCF0:USTF0",1763380552595,0.44784859,95660.0,95659.0,0.29528681]
["bitfinex-derivatives","BTCF0:USTF0",1763380558199,0.52819859,95660.0,95659.0,0.29528681]
["bitfinex-derivatives","BTCF0:USTF0",1763380558382,0.60326754,95660.0,95659.0,0.29528681]
["bitfinex-derivatives","BTCF0:USTF0",1763380559294,0.52819859,95660.0,95659.0,0.29528681]
["bitfinex-derivatives","BTCF0:USTF0",1763380561593,0.52819859,95660.0,95650.0,0.2889333]
["bitfinex-derivatives","BTCF0:USTF0",1763380561594,0.52819859,95660.0,95650.0,0.14446665]
["bitfinex-derivatives","BTCF0:USTF0",1763380561795,0.28789,95651.0,95650.0,0.14446665]
["bitfinex-derivatives","BTCF0:USTF0",1763380561988,0.28789,95641.0,95640.0,0.5793933]
["bitfinex-derivatives","BTCF0:USTF0",1763380562307,0.15614447,95641.0,95640.0,0.37263404]
["bitfinex-derivatives","BTCF0:USTF0",1763380562594,0.36310458,95650.0,95649.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380562789,0.29024484,95650.0,95649.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380562991,0.44756958,95650.0,95649.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380563185,0.52258455,95650.0,95649.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380564500,0.44756958,95650.0,95649.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380565094,0.29160958,95650.0,95649.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380565294,0.36290497,95651.0,95650.0,0.29098404]
["bitfinex-derivatives","BTCF0:USTF0",1763380565800,0.44494888,95651.0,95650.0,0.29098404]
["bitfinex-derivatives","BTCF0:USTF0",1763380566997,0.51996385,95651.0,95650.0,0.29098404]
["bitfinex-derivatives","BTCF0:USTF0",1763380568300,0.44494888,95651.0,95650.0,0.29098404]
["bitfinex-derivatives","BTCF0:USTF0",1763380568502,0.44494888,95651.0,95650.0,0.14285404]
["bitfinex-derivatives","BTCF0:USTF0",1763380568805,0.44494888,95651.0,95650.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763380569098,0.44494888,95651.0,95650.0,0.14285404]
["bitfinex-derivatives","BTCF0:USTF0",1763380569304,0.44494888,95651.0,95650.0,0.29098404]
["bitfinex-derivatives","BTCF0:USTF0",1763380570105,0.44494888,95651.0,95650.0,0.37263404]
["bitfinex-derivatives","BTCF0:USTF0",1763380570495,0.15705888,95651.0,95650.0,0.37263404]
["bitfinex-derivatives","BTCF0:USTF0",1763380570897,0.44477835,95653.0,95652.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380571206,0.28789,95653.0,95652.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380571401,0.44465725,95653.0,95652.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380572804,0.15676725,95653.0,95652.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380573194,0.13193,95653.0,95652.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380573394,0.28789,95653.0,95652.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380573697,0.44452827,95653.0,95652.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1763380574195,0.28789,95651.0,95650.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763380574502,0.28789,95651.0,95650.0,0.29098404]
["bitfinex-derivatives","BTCF0:USTF0",1763380574693,0.44568595,95651.0,95650.0,0.29098404]
["bitfinex-derivatives","BTCF0:USTF0",1763380577208,0.44568595,95651.0,95650.0,0.27058404]
["bitfinex-derivatives","BTCF0:USTF0",1763380578598,0.44568595,95651.0,95650.0,0.25996404]
["bitfinex-derivatives","BTCF0:USTF0",1763380589002,0.44568595,95651.0,95650.0,0.33430404]
["bitfinex-derivatives","BTCF0:USTF0",1763380590306,0.15779595,95651.0,95650.0,0.33430404]
["bitfinex-derivatives","BTCF0:USTF0",1763380590511,0.41120595,95651.0,95650.0,0.33430404]
["bitfinex-derivatives","BTCF0:USTF0",1763380590699,0.25341,95651.0,95650.0,0.33430404]
["bitfinex-derivatives","BTCF0:USTF0",1763380590898,0.41072399,95651.0,95650.0,0.33430404]
["bitfinex-derivatives","BTCF0:USTF0",1763380592104,0.00015681,95660.0,95659.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763380592303,0.1881207,95680.0,95662.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763380592304,0.07504689,95663.0,95662.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763380592509,0.07504689,95664.0,95663.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763380592708,0.23155729,95664.0,95663.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763380593001,0.07504689,95664.0,95663.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763380593206,0.09391198,95674.0,95665.0,0.32943]
["bitfinex-derivatives","BTCF0:USTF0",1763380593207,0.19798689,95666.0,95665.0,0.32943]
["bitfinex-derivatives","BTCF0:USTF0",1763380593610,0.35468696,95666.0,95665.0,0.32943]
["bitfinex-derivatives","BTCF0:USTF0",1763380594205,0.27964007,95666.0,95665.0,0.32943]
["bitfinex-derivatives","BTCF0:USTF0",1763380595004,0.41011007,95666.0,95665.0,0.32943]
["bitfinex-derivatives","BTCF0:USTF0",1763380597306,0.15670007,95666.0,95665.0,0.32943]
["bitfinex-derivatives","BTCF0:USTF0",1763380597612,0.12294,95666.0,95665.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763380597912,0.41105442,95666.0,95665.0,0.32943]
["bitfinex-derivatives","BTCF0:USTF0",1763380598411,0.41105442,95666.0,95665.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763380599314,0.25341,95661.0,95660.0,0.25728803]
["bitfinex-derivatives","BTCF0:USTF0",1763380599702,0.40982067,95661.0,95660.0,0.25728803]
["bitfinex-derivatives","BTCF0:USTF0",1763380603316,0.41082067,95661.0,95660.0,0.25728803]
["bitfinex-derivatives","BTCF0:USTF0",1763380603614,0.41182067,95661.0,95660.0,0.25728803]
["bitfinex-derivatives","BTCF0:USTF0",1763380603810,0.41182067,95661.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380604006,0.3295,95655.0,95654.0,0.12993681]
["bitfinex-derivatives","BTCF0:USTF0",1763380604202,0.3295,95655.0,95654.0,0.25524681]
["bitfinex-derivatives","BTCF0:USTF0",1763380604408,0.48556731,95655.0,95654.0,0.25524681]
["bitfinex-derivatives","BTCF0:USTF0",1763380605615,0.48556731,95655.0,95654.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380606218,0.48656731,95655.0,95654.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380606711,0.48556731,95655.0,95654.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380606918,0.48656731,95655.0,95654.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380607417,0.48556731,95655.0,95654.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380607611,0.5606142,95655.0,95654.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380607808,0.5606142,95655.0,95645.0,0.14451549]
["bitfinex-derivatives","BTCF0:USTF0",1763380608116,0.3295,95646.0,95645.0,0.39960549]
["bitfinex-derivatives","BTCF0:USTF0",1763380608316,0.3295,95646.0,95645.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763380608517,0.4870065,95646.0,95645.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763380613222,0.56205339,95646.0,95645.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763380613731,0.4870065,95646.0,95645.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763380614416,0.4870065,95646.0,95645.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1763380614616,0.24274,95641.0,95640.0,0.38227352]
["bitfinex-derivatives","BTCF0:USTF0",1763380615017,0.39938397,95641.0,95640.0,0.38227352]
["bitfinex-derivatives","BTCF0:USTF0",1763380615619,0.39938397,95641.0,95640.0,0.23775803]
["bitfinex-derivatives","BTCF0:USTF0",1763380620522,0.39938397,95641.0,95636.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380620523,0.24274,95637.0,95636.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380620924,0.40023382,95637.0,95636.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380622528,0.40023382,95637.0,95636.0,0.11277681]
["bitfinex-derivatives","BTCF0:USTF0",1763380622725,0.40023382,95637.0,95636.0,0.23571681]
["bitfinex-derivatives","BTCF0:USTF0",1763380623522,0.40023382,95637.0,95636.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380624628,0.40023382,95637.0,95636.0,0.11277681]
["bitfinex-derivatives","BTCF0:USTF0",1763380626225,0.40023382,95637.0,95636.0,0.23571681]
["bitfinex-derivatives","BTCF0:USTF0",1763380626729,0.45634189,95637.0,95636.0,0.23571681]
["bitfinex-derivatives","BTCF0:USTF0",1763380628226,0.45635063,95637.0,95636.0,0.23571681]
["bitfinex-derivatives","BTCF0:USTF0",1763380629127,0.40023382,95637.0,95636.0,0.23571681]
["bitfinex-derivatives","BTCF0:USTF0",1763380629327,0.07489238,95648.0,95647.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380629328,0.11733,95648.0,95647.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380629536,0.24274,95648.0,95647.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380629720,0.40056885,95648.0,95647.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380630122,0.12541,95658.0,95657.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380630326,0.24274,95658.0,95657.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380630531,0.40059797,95658.0,95657.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380630720,0.14836355,95658.0,95657.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380631128,0.22845355,95658.0,95657.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380632636,0.30854355,95658.0,95657.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380634539,0.22845355,95658.0,95657.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380634947,0.30854355,95658.0,95657.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1763380635331,0.30854355,95658.0,95657.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1763380639543,0.30854355,95658.0,95657.0,0.23142]
["bitfinex-derivatives","BTCF0:USTF0",1763380640144,0.30854355,95658.0,95657.0,0.34985]
["bitfinex-derivatives","BTCF0:USTF0",1763380641235,0.30854355,95658.0,95657.0,0.23105]
["bitfinex-derivatives","BTCF0:USTF0",1763380643952,0.30854355,95658.0,95655.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380644159,0.14096,95656.0,95655.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380644454,0.29867918,95656.0,95655.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380644658,0.37357085,95656.0,95655.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380644961,0.37357085,95656.0,95655.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1763380645160,0.29867918,95656.0,95655.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1763380645645,0.29967918,95656.0,95655.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1763380645849,0.37456872,95656.0,95655.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1763380646258,0.37356872,95656.0,95655.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1763380646658,0.29867918,95656.0,95655.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1763380647050,0.29867918,95656.0,95655.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1763380649160,0.14096,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380649358,0.14096,95637.0,95636.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1763380649559,0.14096,95637.0,95636.0,0.22967681]
["bitfinex-derivatives","BTCF0:USTF0",1763380649760,0.29835891,95637.0,95636.0,0.22967681]
["bitfinex-derivatives","BTCF0:USTF0",1763380653156,0.29835891,95637.0,95636.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380653658,0.29835891,95637.0,95636.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1763380654668,0.29835891,95637.0,95636.0,0.22967681]
["bitfinex-derivatives","BTCF0:USTF0",1763380656964,0.37322144,95637.0,95636.0,0.22967681]
["bitfinex-derivatives","BTCF0:USTF0",1763380658359,0.29835891,95637.0,95636.0,0.22967681]
["bitfinex-derivatives","BTCF0:USTF0",1763380658761,0.15739891,95637.0,95636.0,0.22967681]
["bitfinex-derivatives","BTCF0:USTF0",1763380659167,0.14096,95642.0,95641.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1763380659671,0.29706851,95642.0,95641.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1763380665871,0.15610851,95642.0,95641.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1763380666077,0.29706851,95642.0,95641.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1763380666470,0.14096,95642.0,95641.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1763380666670,0.29690876,95642.0,95641.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1763380667667,0.29690876,95642.0,95641.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1763380672168,0.29690876,95642.0,95641.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380673481,0.07352,95641.0,95640.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763380673875,0.23112562,95641.0,95640.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763380674181,0.23112562,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380676583,0.23212562,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380677082,0.23112562,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380677582,0.3250376,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380678283,0.23112562,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380678480,0.32493893,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380679479,0.23112562,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380683078,0.32495215,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380683490,0.23112562,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380686490,0.32496688,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380687492,0.28820688,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380687686,0.25144688,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380688591,0.15760562,95641.0,95640.0,0.28245803]
["bitfinex-derivatives","BTCF0:USTF0",1763380688894,0.19361364,95645.0,95640.0,0.06365803]
["bitfinex-derivatives","BTCF0:USTF0",1763380689190,0.03676,95645.0,95644.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1763380689393,0.07352,95645.0,95644.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1763380689594,0.22965367,95645.0,95644.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1763380690690,0.15613367,95645.0,95644.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1763380690896,0.22965367,95645.0,95644.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1763380691695,0.15613367,95645.0,95644.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1763380696803,0.15613367,95645.0,95644.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1763380696988,0.15613367,95645.0,95644.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1763380697188,0.19289367,95645.0,95644.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1763380697394,0.15613367,95645.0,95644.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1763380698401,0.16725367,95645.0,95644.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1763380698603,0.17837367,95645.0,95644.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1763380699304,0.17837367,95645.0,95644.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1763380703710,0.15613367,95645.0,95644.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1763380706611,0.01104367,95645.0,95644.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1763380708413,0.10488529,95645.0,95644.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1763380710815,0.29784529,95645.0,95644.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1763380711313,0.20400367,95645.0,95644.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1763380712813,0.10659367,95645.0,95644.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1763380713117,0.20400367,95645.0,95644.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1763380714816,0.20400367,95645.0,95644.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1763380724328,0.10659367,95645.0,95644.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1763380725224,0.01104367,95645.0,95644.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1763380727921,4.8e-07,95646.0,95645.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1763380728224,0.15762521,95646.0,95645.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1763380728425,0.23278212,95646.0,95645.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1763380728624,0.06872788,95647.0,95646.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1763380728929,0.09388393,95657.0,95656.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1763380729120,0.18943393,95657.0,95656.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1763380729320,0.25310343,95657.0,95656.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1763380730422,0.35051343,95657.0,95656.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1763380731528,0.15755343,95657.0,95656.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1763380732029,0.27760393,95664.0,95663.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380732530,0.34089905,95664.0,95663.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380733423,0.15717905,95664.0,95663.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380733722,0.15576184,95665.0,95660.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763380733933,0.33948184,95665.0,95664.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380734126,0.18372,95665.0,95664.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380734326,0.33948184,95665.0,95664.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380734630,0.15576184,95665.0,95664.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380736426,0.00010261,95666.0,95665.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1763380736819,0.0941452,95686.0,95677.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380737032,0.18398127,95686.0,95685.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380737432,0.34151261,95686.0,95685.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380738724,0.35527258,95686.0,95685.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380739334,0.43016981,95686.0,95685.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380741334,0.35527258,95686.0,95685.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1763380761045,0.35527258,95686.0,95684.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380761245,0.24124646,95685.0,95684.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380761546,0.39902897,95685.0,95684.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380762053,0.37389869,95685.0,95684.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380762250,0.29899223,95685.0,95684.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380764356,0.16219,95682.0,95681.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380764853,0.3184138,95682.0,95681.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380766942,0.3184138,95682.0,95681.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1763380769159,0.3184138,95682.0,95681.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1763380769960,0.29328314,95682.0,95681.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1763380771265,0.29328314,95682.0,95681.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1763380772662,0.29328314,95682.0,95681.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1763380774055,0.33836314,95682.0,95681.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1763380775269,0.33836314,95682.0,95681.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380777969,0.31323235,95682.0,95681.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380782062,0.16219,95677.0,95676.0,0.15834681]
["bitfinex-derivatives","BTCF0:USTF0",1763380782469,0.31883281,95677.0,95676.0,0.15834681]
["bitfinex-derivatives","BTCF0:USTF0",1763380782872,0.31883281,95677.0,95676.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380783170,0.31883281,95677.0,95676.0,0.07684681]
["bitfinex-derivatives","BTCF0:USTF0",1763380784570,0.31883281,95677.0,95676.0,0.15834681]
["bitfinex-derivatives","BTCF0:USTF0",1763380788075,0.31883281,95677.0,95676.0,0.07684681]
["bitfinex-derivatives","BTCF0:USTF0",1763380788376,0.31883281,95677.0,95676.0,0.15834681]
["bitfinex-derivatives","BTCF0:USTF0",1763380800887,0.31883281,95677.0,95676.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380801090,0.1537,95669.0,95668.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1763380801294,0.2475413,95669.0,95668.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380801500,0.30967951,95669.0,95668.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1763380803490,0.30967951,95669.0,95668.0,0.31902]
["bitfinex-derivatives","BTCF0:USTF0",1763380804097,0.30967951,95669.0,95668.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1763380805495,0.30967951,95669.0,95668.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1763380807195,0.15597951,95669.0,95668.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1763380807393,0.13089326,95678.0,95677.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763380807598,0.20324326,95678.0,95677.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763380807798,0.31083921,95678.0,95677.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763380808102,0.1537,95667.0,95666.0,0.29932928]
["bitfinex-derivatives","BTCF0:USTF0",1763380808298,0.1537,95667.0,95666.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763380808503,0.3106824,95667.0,95666.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763380810700,0.1569824,95667.0,95666.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1763380811100,0.22873134,95671.0,95670.0,0.20241803]
["bitfinex-derivatives","BTCF0:USTF0",1763380811308,0.07235,95671.0,95670.0,0.32121803]
["bitfinex-derivatives","BTCF0:USTF0",1763380811501,0.2282544,95671.0,95670.0,0.32121803]
["bitfinex-derivatives","BTCF0:USTF0",1763380811897,0.3096044,95671.0,95670.0,0.32121803]
["bitfinex-derivatives","BTCF0:USTF0",1763380813700,0.38463574,95671.0,95670.0,0.32121803]
["bitfinex-derivatives","BTCF0:USTF0",1763380814601,0.3096044,95671.0,95670.0,0.27589803]
["bitfinex-derivatives","BTCF0:USTF0",1763380815009,0.38463574,95671.0,95670.0,0.19534803]
["bitfinex-derivatives","BTCF0:USTF0",1763380815207,0.3096044,95671.0,95670.0,0.19534803]
["bitfinex-derivatives","BTCF0:USTF0",1763380815712,0.3096044,95671.0,95670.0,0.27589803]
["bitfinex-derivatives","BTCF0:USTF0",1763380818512,0.38463365,95671.0,95670.0,0.27589803]
["bitfinex-derivatives","BTCF0:USTF0",1763380819305,0.3096044,95671.0,95670.0,0.27589803]
["bitfinex-derivatives","BTCF0:USTF0",1763380824520,0.1696,95660.0,95659.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380824907,0.32727371,95660.0,95659.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380827917,0.13135,95652.0,95651.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380828421,0.28918034,95652.0,95651.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380828821,0.13135,95644.0,95643.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1763380829322,0.28886491,95644.0,95643.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1763380830015,0.28886491,95644.0,95643.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1763380830512,0.15751491,95644.0,95643.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1763380830912,0.1577453,95649.0,95643.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763380831220,0.1577453,95651.0,95650.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1763380831416,0.05632433,95653.0,95651.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1763380831615,0.05632433,95653.0,95652.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1763380831819,0.12022433,95653.0,95652.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1763380832018,0.27684784,95653.0,95652.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1763380833117,0.27684784,95653.0,95652.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1763380833822,0.34429784,95653.0,95652.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1763380834114,0.28813032,95653.0,95652.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1763380834509,0.28813032,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763380834711,0.28813032,95653.0,95652.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1763380835106,0.28813032,95653.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380835107,0.13135,95643.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380835304,0.13135,95619.0,95618.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1763380835511,0.13135,95619.0,95610.0,0.18681918]
["bitfinex-derivatives","BTCF0:USTF0",1763380835512,0.07482001,95626.0,95625.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1763380835820,0.13135,95631.0,95630.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1763380836113,0.28764153,95631.0,95630.0,0.17648803]
["bitfinex-derivatives","BTCF0:USTF0",1763380836618,0.16602,95622.0,95621.0,0.06598681]
["bitfinex-derivatives","BTCF0:USTF0",1763380836813,0.13135,95622.0,95621.0,0.13211681]
["bitfinex-derivatives","BTCF0:USTF0",1763380837012,0.28743945,95622.0,95621.0,0.13211681]
["bitfinex-derivatives","BTCF0:USTF0",1763380838923,0.28743945,95622.0,95621.0,0.13311681]
["bitfinex-derivatives","BTCF0:USTF0",1763380840014,0.28743945,95622.0,95621.0,0.13411681]
["bitfinex-derivatives","BTCF0:USTF0",1763380840421,0.28743945,95622.0,95621.0,0.13311681]
["bitfinex-derivatives","BTCF0:USTF0",1763380840620,0.28743945,95622.0,95621.0,0.13411681]
["bitfinex-derivatives","BTCF0:USTF0",1763380841218,0.28743945,95622.0,95621.0,0.13311681]
["bitfinex-derivatives","BTCF0:USTF0",1763380841522,0.28743945,95622.0,95621.0,0.13411681]
["bitfinex-derivatives","BTCF0:USTF0",1763380842214,0.28743945,95622.0,95621.0,0.13311681]
["bitfinex-derivatives","BTCF0:USTF0",1763380842414,0.28743945,95622.0,95621.0,0.13211681]
["bitfinex-derivatives","BTCF0:USTF0",1763380842614,0.28743945,95622.0,95621.0,0.13311681]
["bitfinex-derivatives","BTCF0:USTF0",1763380845418,0.28743945,95622.0,95621.0,0.13211681]
["bitfinex-derivatives","BTCF0:USTF0",1763380845619,0.28743945,95622.0,95621.0,0.13311681]
["bitfinex-derivatives","BTCF0:USTF0",1763380846220,0.28743945,95622.0,95621.0,0.13211681]
["bitfinex-derivatives","BTCF0:USTF0",1763380846622,0.32568945,95622.0,95621.0,0.13211681]
["bitfinex-derivatives","BTCF0:USTF0",1763380846924,0.32568945,95622.0,95621.0,0.25091681]
["bitfinex-derivatives","BTCF0:USTF0",1763380853222,0.38177238,95622.0,95621.0,0.25091681]
["bitfinex-derivatives","BTCF0:USTF0",1763380853727,0.28743945,95622.0,95621.0,0.25091681]
["bitfinex-derivatives","BTCF0:USTF0",1763380856331,0.28743945,95622.0,95621.0,0.11895681]
["bitfinex-derivatives","BTCF0:USTF0",1763380858116,0.28743945,95622.0,95621.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380858425,0.34349753,95622.0,95621.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763380858634,0.34349753,95622.0,95611.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380858635,0.12765,95612.0,95611.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380859025,0.28429233,95612.0,95611.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380859225,0.12765,95602.0,95601.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1763380859425,0.12765,95602.0,95601.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1763380859729,0.28429233,95602.0,95601.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1763380860523,0.29670393,95602.0,95601.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1763380861032,0.29670393,95602.0,95601.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1763380862122,0.29670393,95602.0,95601.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1763380862526,0.29670393,95602.0,95601.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1763380863132,0.12765,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763380863332,0.12765,95601.0,95600.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763380863527,0.2849487,95601.0,95600.0,0.12989803]
["bitfinex-derivatives","BTCF0:USTF0",1763380864827,0.12765,95594.0,95593.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1763380865327,0.28414399,95594.0,95593.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380865733,0.28414399,95594.0,95593.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1763380865934,0.28414399,95594.0,95593.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1763380866326,0.28414399,95594.0,95593.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380867827,0.28414399,95594.0,95593.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1763380868227,0.28414399,95594.0,95593.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1763380871037,0.21789399,95594.0,95593.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1763380871431,0.28414399,95594.0,95593.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1763380873335,0.15649399,95594.0,95593.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1763380873739,0.28360194,95601.0,95593.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380873938,0.28360194,95601.0,95600.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1763380874134,0.12765,95601.0,95600.0,0.12989803]
["bitfinex-derivatives","BTCF0:USTF0",1763380874338,0.28437821,95601.0,95600.0,0.12989803]
["bitfinex-derivatives","BTCF0:USTF0",1763380875727,0.28437821,95601.0,95600.0,0.24869803]
["bitfinex-derivatives","BTCF0:USTF0",1763380878337,0.28437821,95601.0,95600.0,0.24969803]
["bitfinex-derivatives","BTCF0:USTF0",1763380879737,0.28437821,95601.0,95600.0,0.24869803]
["bitfinex-derivatives","BTCF0:USTF0",1763380885938,0.28437821,95601.0,95600.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763380888744,0.28437821,95601.0,95600.0,0.1003511]
["bitfinex-derivatives","BTCF0:USTF0",1763380890446,0.11076,95594.0,95593.0,0.1576011]
["bitfinex-derivatives","BTCF0:USTF0",1763380890748,0.2669146,95594.0,95593.0,0.1576011]
["bitfinex-derivatives","BTCF0:USTF0",1763380892846,0.2669146,95594.0,95593.0,0.1003511]
["bitfinex-derivatives","BTCF0:USTF0",1763380893443,0.11076,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763380893632,0.11076,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763380893837,0.11076,95567.0,95566.0,0.14494986]
["bitfinex-derivatives","BTCF0:USTF0",1763380894036,0.11076,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763380894251,0.26729318,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763380895036,0.26729318,95567.0,95566.0,0.0012616]
["bitfinex-derivatives","BTCF0:USTF0",1763380895238,0.26729318,95567.0,95566.0,0.1161516]
["bitfinex-derivatives","BTCF0:USTF0",1763380895844,0.26729318,95567.0,95566.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1763380896344,0.26729318,95567.0,95566.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1763380897242,0.26729318,95567.0,95566.0,0.0022616]
["bitfinex-derivatives","BTCF0:USTF0",1763380897648,0.26729318,95567.0,95566.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1763380897845,0.26729318,95567.0,95566.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1763380898042,0.34201073,95567.0,95566.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1763380898240,0.26729318,95567.0,95566.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1763380898755,0.21332318,95567.0,95566.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1763380898941,0.26729318,95567.0,95566.0,0.1161516]
["bitfinex-derivatives","BTCF0:USTF0",1763380899135,0.21332318,95567.0,95566.0,0.1161516]
["bitfinex-derivatives","BTCF0:USTF0",1763380899547,0.26729318,95567.0,95566.0,0.1151516]
["bitfinex-derivatives","BTCF0:USTF0",1763380900344,0.26729318,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763380900741,0.26729318,95567.0,95566.0,0.0012616]
["bitfinex-derivatives","BTCF0:USTF0",1763380901744,0.26729318,95567.0,95566.0,0.1161516]
["bitfinex-derivatives","BTCF0:USTF0",1763380903048,0.26729318,95567.0,95566.0,0.1151516]
["bitfinex-derivatives","BTCF0:USTF0",1763380903557,0.15653318,95567.0,95566.0,0.1151516]
["bitfinex-derivatives","BTCF0:USTF0",1763380903750,0.05599439,95572.0,95566.0,0.1151516]
["bitfinex-derivatives","BTCF0:USTF0",1763380903751,0.00015689,95576.0,95575.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1763380904055,0.15760339,95576.0,95575.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1763380905756,0.15760339,95576.0,95575.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1763380906152,0.21439339,95576.0,95575.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1763380906457,0.15760339,95576.0,95575.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1763380907556,0.21439339,95576.0,95575.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1763380907857,0.26836339,95576.0,95575.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1763380908056,0.15760339,95576.0,95575.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1763380908253,0.15760339,95576.0,95575.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1763380908457,0.15760339,95576.0,95575.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1763380909054,0.15760339,95576.0,95575.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1763380909261,0.15760339,95576.0,95575.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1763380909647,0.15760339,95576.0,95575.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1763380909851,0.15760339,95576.0,95575.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1763380912665,0.16449439,95591.0,95590.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763380912854,0.16449439,95591.0,95590.0,0.11015803]
["bitfinex-derivatives","BTCF0:USTF0",1763380913055,0.32074329,95591.0,95590.0,0.11015803]
["bitfinex-derivatives","BTCF0:USTF0",1763380913261,0.2647489,95591.0,95590.0,0.11015803]
["bitfinex-derivatives","BTCF0:USTF0",1763380913859,0.2647489,95591.0,95590.0,0.21050913]
["bitfinex-derivatives","BTCF0:USTF0",1763380915757,0.2647489,95591.0,95590.0,0.21150913]
["bitfinex-derivatives","BTCF0:USTF0",1763380915956,0.2647489,95591.0,95590.0,0.21250913]
["bitfinex-derivatives","BTCF0:USTF0",1763380918365,0.1562489,95591.0,95590.0,0.21250913]
["bitfinex-derivatives","BTCF0:USTF0",1763380918565,0.2105589,95591.0,95590.0,0.21250913]
["bitfinex-derivatives","BTCF0:USTF0",1763380918766,0.05431,95591.0,95590.0,0.21250913]
["bitfinex-derivatives","BTCF0:USTF0",1763380918965,0.21126386,95591.0,95590.0,0.21250913]
["bitfinex-derivatives","BTCF0:USTF0",1763380919460,0.21126386,95591.0,95590.0,0.21150913]
["bitfinex-derivatives","BTCF0:USTF0",1763380919665,0.21126386,95591.0,95590.0,0.21250913]
["bitfinex-derivatives","BTCF0:USTF0",1763380921059,0.26545386,95591.0,95590.0,0.21250913]
["bitfinex-derivatives","BTCF0:USTF0",1763380922764,0.15695386,95591.0,95590.0,0.21250913]
["bitfinex-derivatives","BTCF0:USTF0",1763380923063,0.26640584,95599.0,95590.0,0.10454913]
["bitfinex-derivatives","BTCF0:USTF0",1763380923262,0.26640584,95599.0,95598.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763380923463,0.12902755,95615.0,95614.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763380923662,0.1085,95615.0,95614.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763380923855,0.26640584,95615.0,95614.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763380924464,0.27846283,95615.0,95614.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763380925161,0.16996283,95615.0,95614.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763380926365,0.27846283,95615.0,95614.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763380926868,0.27846283,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380928270,0.27846283,95615.0,95614.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763380928471,0.27846283,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380929370,0.27846283,95615.0,95614.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763380929672,0.27846283,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380929867,0.27846283,95615.0,95614.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763380930064,0.27846283,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380930664,0.27846283,95615.0,95614.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763380930967,0.27846283,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380932370,0.26640584,95615.0,95614.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763380932570,0.26640584,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380934270,0.26640584,95615.0,95614.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763380934571,0.26640584,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380937170,0.26640584,95615.0,95614.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763380937369,0.26640584,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380939076,0.26640584,95615.0,95614.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763380939279,0.26640584,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380939873,0.29790584,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380940877,0.26640584,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380941273,0.26640584,95615.0,95614.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763380941472,0.26640584,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380941879,0.26640584,95615.0,95614.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763380942073,0.26640584,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380942273,0.26640584,95615.0,95614.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763380942476,0.26640584,95615.0,95614.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763380945879,0.26640584,95615.0,95614.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763380946082,0.26640584,95615.0,95614.0,0.2103111]
["bitfinex-derivatives","BTCF0:USTF0",1763380946581,0.26640584,95615.0,95614.0,0.2093111]
["bitfinex-derivatives","BTCF0:USTF0",1763380946779,0.26640584,95615.0,95614.0,0.2103111]
["bitfinex-derivatives","BTCF0:USTF0",1763380947177,0.26640584,95615.0,95614.0,0.2093111]
["bitfinex-derivatives","BTCF0:USTF0",1763380948481,0.26640584,95615.0,95614.0,0.1023511]
["bitfinex-derivatives","BTCF0:USTF0",1763380948482,0.29790584,95615.0,95614.0,0.1023511]
["bitfinex-derivatives","BTCF0:USTF0",1763380948686,0.35402123,95615.0,95614.0,0.1023511]
["bitfinex-derivatives","BTCF0:USTF0",1763380949983,0.29790584,95615.0,95611.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763380950183,0.10159,95612.0,95611.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763380950484,0.09976,95606.0,95605.0,0.14478602]
["bitfinex-derivatives","BTCF0:USTF0",1763380950684,0.09976,95606.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763380950889,0.25736645,95606.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763380952587,0.25736645,95606.0,95605.0,0.05250689]
["bitfinex-derivatives","BTCF0:USTF0",1763380953989,0.25736645,95606.0,95605.0,0.10352689]
["bitfinex-derivatives","BTCF0:USTF0",1763380954680,0.25736645,95606.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763380955083,0.25736645,95606.0,95605.0,0.05250689]
["bitfinex-derivatives","BTCF0:USTF0",1763380955282,0.25736645,95606.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763380956287,0.09976,95591.0,95590.0,0.27960913]
["bitfinex-derivatives","BTCF0:USTF0",1763380956488,0.09976,95591.0,95590.0,0.13717803]
["bitfinex-derivatives","BTCF0:USTF0",1763380958791,0.09976,95591.0,95590.0,0.13817803]
["bitfinex-derivatives","BTCF0:USTF0",1763380960085,0.09976,95591.0,95590.0,0.17434803]
["bitfinex-derivatives","BTCF0:USTF0",1763380960086,0.25628162,95591.0,95590.0,0.17434803]
["bitfinex-derivatives","BTCF0:USTF0",1763380960293,0.25628162,95591.0,95590.0,0.22536803]
["bitfinex-derivatives","BTCF0:USTF0",1763380960480,0.25628162,95591.0,95590.0,0.25697803]
["bitfinex-derivatives","BTCF0:USTF0",1763380961087,0.25628162,95591.0,95590.0,0.25797803]
["bitfinex-derivatives","BTCF0:USTF0",1763380961388,0.25628162,95591.0,95590.0,0.25697803]
["bitfinex-derivatives","BTCF0:USTF0",1763380961586,0.25628162,95591.0,95590.0,0.27399329]
["bitfinex-derivatives","BTCF0:USTF0",1763380961986,0.25628162,95591.0,95590.0,0.24238329]
["bitfinex-derivatives","BTCF0:USTF0",1763380962883,0.25628162,95591.0,95590.0,0.42238329]
["bitfinex-derivatives","BTCF0:USTF0",1763380963593,0.25628162,95591.0,95590.0,0.45399329]
["bitfinex-derivatives","BTCF0:USTF0",1763380963997,0.25628162,95591.0,95590.0,0.45299329]
["bitfinex-derivatives","BTCF0:USTF0",1763380965789,0.25628162,95591.0,95590.0,0.45399329]
["bitfinex-derivatives","BTCF0:USTF0",1763380965992,0.25628162,95591.0,95590.0,0.45499329]
["bitfinex-derivatives","BTCF0:USTF0",1763380966602,0.15652162,95591.0,95590.0,0.45399329]
["bitfinex-derivatives","BTCF0:USTF0",1763380967003,0.31293572,95599.0,95598.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1763380967204,0.09976,95599.0,95598.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1763380967603,0.31360055,95599.0,95598.0,0.12038526]
["bitfinex-derivatives","BTCF0:USTF0",1763380967798,0.31360055,95599.0,95598.0,0.30038526]
["bitfinex-derivatives","BTCF0:USTF0",1763380968194,0.25748321,95599.0,95598.0,0.30038526]
["bitfinex-derivatives","BTCF0:USTF0",1763380968391,0.05611734,95604.0,95603.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1763380968695,0.09976,95613.0,95612.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1763380968895,0.09976,95613.0,95612.0,0.28337]
["bitfinex-derivatives","BTCF0:USTF0",1763380969104,0.25760588,95613.0,95612.0,0.28337]
["bitfinex-derivatives","BTCF0:USTF0",1763380969706,0.25760588,95613.0,95612.0,0.30038526]
["bitfinex-derivatives","BTCF0:USTF0",1763380975303,0.33232343,95613.0,95612.0,0.30038526]
["bitfinex-derivatives","BTCF0:USTF0",1763380976612,0.33232343,95613.0,95612.0,0.19701526]
["bitfinex-derivatives","BTCF0:USTF0",1763380976818,0.25760588,95613.0,95612.0,0.19701526]
["bitfinex-derivatives","BTCF0:USTF0",1763380977109,0.25760588,95613.0,95612.0,0.29356526]
["bitfinex-derivatives","BTCF0:USTF0",1763380980617,0.15784588,95613.0,95612.0,0.29356526]
["bitfinex-derivatives","BTCF0:USTF0",1763380980814,0.15784588,95613.0,95612.0,0.41236526]
["bitfinex-derivatives","BTCF0:USTF0",1763380981111,0.01221345,95616.0,95612.0,0.41236526]
["bitfinex-derivatives","BTCF0:USTF0",1763380981112,0.15654763,95615.0,95614.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1763380981307,0.16120122,95619.0,95618.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1763380981507,0.08628,95619.0,95618.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1763380981712,0.24262882,95619.0,95618.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1763380981915,0.33073899,95619.0,95618.0,0.29356526]
["bitfinex-derivatives","BTCF0:USTF0",1763380983305,0.25581777,95619.0,95618.0,0.29356526]
["bitfinex-derivatives","BTCF0:USTF0",1763380988515,0.25581777,95619.0,95618.0,0.19701526]
["bitfinex-derivatives","BTCF0:USTF0",1763380988705,0.36037778,95619.0,95618.0,0.01821973]
["bitfinex-derivatives","BTCF0:USTF0",1763380988908,0.27409778,95619.0,95600.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763380989118,0.13093057,95612.0,95600.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763380989516,0.13093057,95610.0,95600.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763380989916,0.26161612,95609.0,95595.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763380990113,0.26161612,95609.0,95590.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763380990424,0.09350928,95593.0,95574.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1763380990616,0.09350928,95586.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380990915,0.25097425,95585.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380991316,0.09350928,95583.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380991512,0.15736658,95584.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380991714,0.15736658,95582.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380991913,0.09350928,95584.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380992118,0.15736658,95583.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763380992311,0.25087586,95583.0,95580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763380992817,0.09350928,95583.0,95580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763380993018,0.15653606,95582.0,95580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763380993214,0.15653606,95582.0,95580.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1763380993912,0.25051167,95584.0,95580.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1763380994112,0.25051167,95584.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380994312,0.09350928,95584.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380994514,0.15621961,95583.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380994910,0.09350928,95585.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380994911,0.15621961,95584.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380995106,0.09350928,95585.0,95580.0,0.12927803]
["bitfinex-derivatives","BTCF0:USTF0",1763380995519,0.15767612,95584.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763380995719,0.15767612,95584.0,95580.0,0.08013803]
["bitfinex-derivatives","BTCF0:USTF0",1763380996025,0.09350928,95584.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763380996325,0.1559216,95583.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763380996822,0.1559216,95584.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763380997919,0.15780503,95585.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763380998218,0.09350928,95586.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763380998422,0.15677502,95585.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763380998614,0.05595853,95581.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763380999016,0.15677502,95581.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763380999309,0.2192405,95590.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763380999514,0.05594545,95581.0,95580.0,0.08013803]
["bitfinex-derivatives","BTCF0:USTF0",1763380999909,0.21203969,95581.0,95580.0,0.08013803]
["bitfinex-derivatives","BTCF0:USTF0",1763381000719,0.15609424,95581.0,95580.0,0.08013803]
["bitfinex-derivatives","BTCF0:USTF0",1763381001024,0.15730495,95589.0,95580.0,0.08013803]
["bitfinex-derivatives","BTCF0:USTF0",1763381001218,0.15730495,95589.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763381001418,0.05592286,95581.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763381001926,0.21389165,95581.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763381002525,0.213886,95581.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763381003626,0.213886,95581.0,95580.0,0.08202803]
["bitfinex-derivatives","BTCF0:USTF0",1763381003833,0.213886,95581.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381004330,0.15796879,95581.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381004716,0.05591721,95582.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381004918,0.1570483,95581.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381005828,0.15758867,95583.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381006125,0.05591721,95582.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381006318,0.05591721,95583.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381006519,0.15742306,95581.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381007027,0.21334027,95582.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381007226,0.05591721,95582.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381007415,0.1577615,95581.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381008919,0.15590173,95589.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381009229,0.21942447,95590.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381009618,0.23136722,95589.0,95580.0,0.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1763381010027,0.23136722,95589.0,95585.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1763381011522,0.07461137,95588.0,95585.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1763381011923,0.15659859,95587.0,95585.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1763381012231,0.15659859,95587.0,95585.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763381012729,0.15659859,95587.0,95585.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381013334,0.23120996,95587.0,95585.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381013533,0.07461137,95586.0,95585.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381014036,0.23073717,95586.0,95585.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381014234,0.23073717,95586.0,95580.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763381014235,0.23073717,95586.0,95580.0,0.12494803]
["bitfinex-derivatives","BTCF0:USTF0",1763381014436,0.1561258,95586.0,95585.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763381014834,0.15760066,95591.0,95590.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763381015135,0.00015689,95592.0,95590.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381015438,0.15760066,95591.0,95590.0,0.12333803]
["bitfinex-derivatives","BTCF0:USTF0",1763381015830,0.15860066,95591.0,95590.0,0.12333803]
["bitfinex-derivatives","BTCF0:USTF0",1763381016727,0.15960066,95591.0,95590.0,0.12333803]
["bitfinex-derivatives","BTCF0:USTF0",1763381017230,0.15860066,95591.0,95590.0,0.12333803]
["bitfinex-derivatives","BTCF0:USTF0",1763381017630,0.15960066,95591.0,95590.0,0.12333803]
["bitfinex-derivatives","BTCF0:USTF0",1763381017931,0.15860066,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381018433,0.15960066,95591.0,95590.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763381019033,0.15860066,95591.0,95590.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763381019335,0.15960066,95591.0,95590.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763381019534,0.15860066,95591.0,95585.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763381019730,0.13093057,95590.0,95585.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763381019931,0.13093057,95590.0,95585.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1763381020126,0.15782986,95589.0,95585.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763381020333,0.15782986,95589.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381020534,0.13093057,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381020732,0.13093057,95581.0,95575.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763381020938,0.13093057,95580.0,95575.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763381021236,0.28711199,95579.0,95575.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1763381021431,0.28711199,95579.0,95578.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1763381021639,0.13093057,95579.0,95578.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1763381021832,0.15687824,95579.0,95578.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763381022238,0.28780881,95579.0,95578.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763381022637,0.13093057,95580.0,95575.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1763381023028,0.2871286,95579.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381023337,0.13093057,95579.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381023731,0.15690009,95578.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381024529,0.28783066,95578.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381024936,0.28883066,95578.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381026139,0.28983066,95578.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381026533,0.15890009,95578.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381026930,0.15790009,95578.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381027334,0.28983066,95578.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381027729,0.15890009,95578.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381027934,0.15790009,95578.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381028136,0.15890009,95578.0,95575.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763381028537,0.15890009,95578.0,95575.0,0.02929395]
["bitfinex-derivatives","BTCF0:USTF0",1763381028730,0.15790009,95578.0,95575.0,0.10508395]
["bitfinex-derivatives","BTCF0:USTF0",1763381028932,0.15890009,95578.0,95575.0,0.10508395]
["bitfinex-derivatives","BTCF0:USTF0",1763381029138,0.15890009,95578.0,95577.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1763381030229,0.15790009,95578.0,95577.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1763381030438,0.15890009,95578.0,95577.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1763381031643,0.15890009,95578.0,95577.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763381031843,0.15790009,95578.0,95577.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763381032043,0.15890009,95578.0,95577.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763381032439,0.15790009,95578.0,95577.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763381032639,0.15890009,95578.0,95577.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763381032841,0.15890009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381035042,0.15790009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381035346,0.15890009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381035750,0.15790009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381035944,0.15890009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381036949,0.15790009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381037148,0.15890009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381037347,0.15790009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381037645,0.28986783,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381038147,0.28886783,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381038848,0.25146092,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381039641,0.15790009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381039950,0.15890009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381040149,0.15790009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381040446,0.15690009,95578.0,95577.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1763381040838,0.15690009,95578.0,95575.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763381040839,0.15784728,95581.0,95580.0,0.11991803]
["bitfinex-derivatives","BTCF0:USTF0",1763381041043,0.09356083,95581.0,95580.0,0.11991803]
["bitfinex-derivatives","BTCF0:USTF0",1763381041440,0.15784728,95581.0,95580.0,0.11991803]
["bitfinex-derivatives","BTCF0:USTF0",1763381041839,0.27578084,95590.0,95589.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1763381042045,0.13096774,95590.0,95589.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1763381042244,0.28752258,95590.0,95589.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1763381042447,0.15655484,95590.0,95589.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1763381042750,0.15722306,95591.0,95590.0,0.11991803]
["bitfinex-derivatives","BTCF0:USTF0",1763381043249,0.00015689,95592.0,95590.0,0.11991803]
["bitfinex-derivatives","BTCF0:USTF0",1763381043449,0.20798306,95591.0,95590.0,0.07557397]
["bitfinex-derivatives","BTCF0:USTF0",1763381043843,0.20798306,95591.0,95590.0,0.07609801]
["bitfinex-derivatives","BTCF0:USTF0",1763381044046,0.20898306,95591.0,95590.0,0.07609801]
["bitfinex-derivatives","BTCF0:USTF0",1763381045255,0.20998306,95591.0,95590.0,0.07609801]
["bitfinex-derivatives","BTCF0:USTF0",1763381045647,0.20898306,95591.0,95590.0,0.07609801]
["bitfinex-derivatives","BTCF0:USTF0",1763381045847,0.20998306,95591.0,95590.0,0.07609801]
["bitfinex-derivatives","BTCF0:USTF0",1763381047958,0.20998306,95591.0,95590.0,0.04487404]
["bitfinex-derivatives","BTCF0:USTF0",1763381048658,0.20998306,95591.0,95590.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763381049248,0.08206,95581.0,95580.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1763381049446,0.08206,95581.0,95580.0,0.11824404]
["bitfinex-derivatives","BTCF0:USTF0",1763381049658,0.23954882,95581.0,95580.0,0.11824404]
["bitfinex-derivatives","BTCF0:USTF0",1763381052059,0.15748882,95581.0,95580.0,0.11824404]
["bitfinex-derivatives","BTCF0:USTF0",1763381052456,0.23967569,95585.0,95584.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1763381052856,0.08206,95585.0,95584.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1763381053053,0.23978178,95585.0,95584.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1763381055263,0.23978178,95585.0,95584.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1763381055463,0.23978178,95585.0,95580.0,0.04487404]
["bitfinex-derivatives","BTCF0:USTF0",1763381055464,0.08206,95581.0,95580.0,0.04487404]
["bitfinex-derivatives","BTCF0:USTF0",1763381055855,0.23814897,95581.0,95580.0,0.09175404]
["bitfinex-derivatives","BTCF0:USTF0",1763381056056,0.23814897,95581.0,95580.0,0.11824404]
["bitfinex-derivatives","BTCF0:USTF0",1763381056768,0.23814897,95581.0,95580.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763381056951,0.23814897,95581.0,95573.0,0.09138689]
["bitfinex-derivatives","BTCF0:USTF0",1763381056952,0.08206,95574.0,95573.0,0.09138689]
["bitfinex-derivatives","BTCF0:USTF0",1763381057357,0.23858639,95574.0,95573.0,0.09138689]
["bitfinex-derivatives","BTCF0:USTF0",1763381058954,0.23958639,95574.0,95573.0,0.09138689]
["bitfinex-derivatives","BTCF0:USTF0",1763381062477,0.23858639,95574.0,95573.0,0.09138689]
["bitfinex-derivatives","BTCF0:USTF0",1763381064675,0.23958639,95574.0,95573.0,0.09138689]
["bitfinex-derivatives","BTCF0:USTF0",1763381065069,0.23858639,95574.0,95573.0,0.09138689]
["bitfinex-derivatives","BTCF0:USTF0",1763381065280,0.23958639,95574.0,95573.0,0.09138689]
["bitfinex-derivatives","BTCF0:USTF0",1763381067483,0.23858639,95574.0,95573.0,0.09138689]
["bitfinex-derivatives","BTCF0:USTF0",1763381067679,0.23958639,95574.0,95573.0,0.09138689]
["bitfinex-derivatives","BTCF0:USTF0",1763381068082,0.23858639,95574.0,95573.0,0.09138689]
["bitfinex-derivatives","BTCF0:USTF0",1763381069970,0.23858639,95574.0,95573.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763381070582,0.23858639,95574.0,95573.0,0.04143689]
["bitfinex-derivatives","BTCF0:USTF0",1763381070782,0.23858639,95574.0,95573.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763381071282,0.36963579,95574.0,95573.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763381071478,0.37063579,95574.0,95573.0,0.04136054]
["bitfinex-derivatives","BTCF0:USTF0",1763381071781,0.37063579,95574.0,95573.0,0.08195054]
["bitfinex-derivatives","BTCF0:USTF0",1763381074483,0.36963579,95574.0,95573.0,0.08195054]
["bitfinex-derivatives","BTCF0:USTF0",1763381074784,0.37063579,95574.0,95573.0,0.08195054]
["bitfinex-derivatives","BTCF0:USTF0",1763381076686,0.37063579,95574.0,95573.0,0.04136054]
["bitfinex-derivatives","BTCF0:USTF0",1763381077987,0.37163579,95574.0,95573.0,0.08195054]
["bitfinex-derivatives","BTCF0:USTF0",1763381078686,0.24058639,95574.0,95573.0,0.06529439]
["bitfinex-derivatives","BTCF0:USTF0",1763381080286,0.24058639,95574.0,95570.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763381080287,0.07923,95571.0,95570.0,0.04180404]
["bitfinex-derivatives","BTCF0:USTF0",1763381080492,0.07923,95571.0,95570.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763381080689,0.23601321,95571.0,95570.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763381081287,0.07923,95567.0,95566.0,0.0821316]
["bitfinex-derivatives","BTCF0:USTF0",1763381081593,0.36797106,95567.0,95566.0,0.0821316]
["bitfinex-derivatives","BTCF0:USTF0",1763381083394,0.23694893,95567.0,95566.0,0.0821316]
["bitfinex-derivatives","BTCF0:USTF0",1763381083790,0.23794893,95567.0,95566.0,0.0821316]
["bitfinex-derivatives","BTCF0:USTF0",1763381088186,0.23794893,95567.0,95566.0,0.0415416]
["bitfinex-derivatives","BTCF0:USTF0",1763381088495,0.23794893,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763381088690,0.07923,95545.0,95544.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1763381089097,0.23585094,95545.0,95544.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1763381089294,0.32947358,95545.0,95544.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1763381089896,0.32947358,95545.0,95544.0,0.0833064]
["bitfinex-derivatives","BTCF0:USTF0",1763381090291,0.23585094,95545.0,95544.0,0.0833064]
["bitfinex-derivatives","BTCF0:USTF0",1763381095605,0.23585094,95545.0,95544.0,0.0847428]
["bitfinex-derivatives","BTCF0:USTF0",1763381099199,0.23585094,95545.0,95544.0,0.1072528]
["bitfinex-derivatives","BTCF0:USTF0",1763381100200,0.15662094,95545.0,95544.0,0.1072528]
["bitfinex-derivatives","BTCF0:USTF0",1763381100501,0.15704261,95549.0,95548.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1763381100907,0.15425393,95550.0,95549.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1763381101298,0.31048929,95550.0,95549.0,0.08241646]
["bitfinex-derivatives","BTCF0:USTF0",1763381102596,0.23319929,95550.0,95549.0,0.08241646]
["bitfinex-derivatives","BTCF0:USTF0",1763381102908,0.15843339,95550.0,95549.0,0.08241646]
["bitfinex-derivatives","BTCF0:USTF0",1763381103306,0.15623536,95550.0,95549.0,0.08241646]
["bitfinex-derivatives","BTCF0:USTF0",1763381103708,0.23572339,95550.0,95549.0,0.08241646]
["bitfinex-derivatives","BTCF0:USTF0",1763381104008,0.07948803,95550.0,95549.0,0.08241646]
["bitfinex-derivatives","BTCF0:USTF0",1763381104209,0.23573109,95550.0,95549.0,0.08241646]
["bitfinex-derivatives","BTCF0:USTF0",1763381107112,0.23573109,95550.0,95549.0,0.08379612]
["bitfinex-derivatives","BTCF0:USTF0",1763381110812,0.15844109,95550.0,95549.0,0.08379612]
["bitfinex-derivatives","BTCF0:USTF0",1763381111122,0.15624306,95550.0,95549.0,0.08379612]
["bitfinex-derivatives","BTCF0:USTF0",1763381111511,0.15775417,95552.0,95551.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1763381111818,0.0747659,95553.0,95552.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1763381112118,0.23274627,95553.0,95552.0,0.08379612]
["bitfinex-derivatives","BTCF0:USTF0",1763381115408,0.15798037,95553.0,95552.0,0.08379612]
["bitfinex-derivatives","BTCF0:USTF0",1763381116107,0.23274627,95553.0,95552.0,0.08479612]
["bitfinex-derivatives","BTCF0:USTF0",1763381116308,0.23274627,95553.0,95552.0,0.08579612]
["bitfinex-derivatives","BTCF0:USTF0",1763381116716,0.15798037,95553.0,95552.0,0.08479612]
["bitfinex-derivatives","BTCF0:USTF0",1763381117013,0.09362264,95571.0,95553.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763381117221,0.13108162,95581.0,95561.0,0.1448375]
["bitfinex-derivatives","BTCF0:USTF0",1763381117516,0.15704585,95569.0,95562.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381117709,0.02141,95592.0,95563.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381117904,0.00015698,95581.0,95570.0,0.29019904]
["bitfinex-derivatives","BTCF0:USTF0",1763381118210,0.15177959,95571.0,95570.0,0.14536154]
["bitfinex-derivatives","BTCF0:USTF0",1763381118417,0.15746571,95579.0,95570.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763381118607,0.15746571,95572.0,95571.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381118804,0.15650682,95573.0,95571.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381119011,0.06097,95580.0,95572.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381119220,0.18127485,95580.0,95571.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381119409,0.02476803,95580.0,95572.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381119609,0.02476803,95580.0,95570.0,0.29019904]
["bitfinex-derivatives","BTCF0:USTF0",1763381119610,0.02257,95574.0,95573.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381119805,0.07726,95571.0,95570.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763381121513,0.05916,95574.0,95570.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763381121709,0.09654,95574.0,95570.0,0.00052404]
["bitfinex-derivatives","BTCF0:USTF0",1763381122222,0.02476803,95580.0,95571.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381122424,0.09873803,95580.0,95571.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381122610,0.19291578,95579.0,95571.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381122917,0.19291578,95579.0,95570.0,0.29219904]
["bitfinex-derivatives","BTCF0:USTF0",1763381123119,0.19291578,95579.0,95570.0,0.39679904]
["bitfinex-derivatives","BTCF0:USTF0",1763381123317,0.19291578,95579.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381123619,0.19291578,95579.0,95571.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763381123821,0.19291578,95579.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381124122,0.23029578,95579.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381124912,0.23029578,95579.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381125113,0.23029578,95579.0,95572.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381125923,0.07397,95573.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381126422,0.09873803,95580.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381126922,0.2309077,95579.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381127114,0.2309077,95579.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381127714,0.2309077,95579.0,95572.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763381128112,0.2309077,95579.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381128513,0.2309077,95579.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381128715,0.2309077,95579.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381129023,0.1935277,95579.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381129322,0.1935277,95579.0,95572.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763381129510,0.1935277,95579.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381129910,0.02114,95574.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381130322,0.02114,95574.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381130524,0.05773,95574.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381130711,0.09511,95574.0,95573.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381131116,0.02114,95574.0,95573.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763381131821,0.02114,95574.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381132022,0.02114,95574.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381132215,0.02114,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381132416,0.02114,95574.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381132615,0.02114,95574.0,95573.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763381132821,0.02114,95574.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381133023,0.09511,95574.0,95573.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763381133416,0.09511,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381133618,0.09511,95574.0,95573.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1763381133819,0.09511,95574.0,95573.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763381134023,0.09511,95574.0,95573.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1763381134225,0.09511,95574.0,95573.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763381134629,0.09511,95574.0,95573.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1763381134922,0.09511,95574.0,95573.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1763381135320,0.09511,95574.0,95573.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1763381135522,0.05773,95574.0,95573.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1763381135727,0.05773,95574.0,95573.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1763381135928,0.05773,95574.0,95573.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1763381136323,0.02114,95574.0,95573.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1763381136626,0.05773,95574.0,95573.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1763381137028,0.05773,95574.0,95573.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763381137226,0.09511,95574.0,95573.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1763381137528,0.09511,95574.0,95573.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1763381137727,0.09511,95574.0,95573.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763381137925,0.09511,95574.0,95573.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1763381138830,0.09511,95574.0,95573.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763381139626,0.09511,95574.0,95573.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1763381140524,0.09511,95574.0,95573.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1763381140730,0.09511,95574.0,95573.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763381142635,0.09511,95574.0,95573.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1763381142830,0.09511,95574.0,95573.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763381143230,0.09511,95574.0,95573.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1763381143431,0.09511,95574.0,95573.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763381143930,0.09511,95574.0,95573.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1763381144139,0.09511,95574.0,95573.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763381144722,0.09511,95574.0,95573.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1763381144929,0.09511,95574.0,95573.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763381145434,0.09511,95574.0,95573.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1763381145635,0.02257,95580.0,95573.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1763381145636,0.03738,95580.0,95573.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763381145836,0.03674698,95581.0,95580.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1763381146036,0.07412698,95581.0,95580.0,0.07572803]
["bitfinex-derivatives","BTCF0:USTF0",1763381146238,0.23033597,95581.0,95580.0,0.07572803]
["bitfinex-derivatives","BTCF0:USTF0",1763381148037,0.23033597,95581.0,95580.0,0.07672803]
["bitfinex-derivatives","BTCF0:USTF0",1763381148242,0.23033597,95581.0,95580.0,0.19552803]
["bitfinex-derivatives","BTCF0:USTF0",1763381150635,0.23033597,95581.0,95580.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1763381151936,0.23033597,95581.0,95580.0,0.19552803]
["bitfinex-derivatives","BTCF0:USTF0",1763381156652,0.23033597,95581.0,95580.0,0.19652803]
["bitfinex-derivatives","BTCF0:USTF0",1763381156837,0.23033597,95581.0,95580.0,0.19552803]
["bitfinex-derivatives","BTCF0:USTF0",1763381157037,0.23033597,95581.0,95580.0,0.19652803]
["bitfinex-derivatives","BTCF0:USTF0",1763381158038,0.23033597,95581.0,95580.0,0.19552803]
["bitfinex-derivatives","BTCF0:USTF0",1763381158740,0.23033597,95581.0,95580.0,0.12299803]
["bitfinex-derivatives","BTCF0:USTF0",1763381159140,0.23033597,95581.0,95580.0,0.15950803]
["bitfinex-derivatives","BTCF0:USTF0",1763381159341,0.23033597,95581.0,95580.0,0.19391803]
["bitfinex-derivatives","BTCF0:USTF0",1763381160243,0.23033597,95581.0,95580.0,0.19291803]
["bitfinex-derivatives","BTCF0:USTF0",1763381160449,0.23033597,95581.0,95580.0,0.19391803]
["bitfinex-derivatives","BTCF0:USTF0",1763381162450,0.23033597,95581.0,95580.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1763381162848,0.23033597,95581.0,95580.0,0.12199803]
["bitfinex-derivatives","BTCF0:USTF0",1763381163846,0.23033597,95581.0,95580.0,0.19391803]
["bitfinex-derivatives","BTCF0:USTF0",1763381164240,0.23033597,95581.0,95580.0,0.15850803]
["bitfinex-derivatives","BTCF0:USTF0",1763381164457,0.23033597,95581.0,95580.0,0.12199803]
["bitfinex-derivatives","BTCF0:USTF0",1763381164953,0.07336,95572.0,95571.0,0.14472806]
["bitfinex-derivatives","BTCF0:USTF0",1763381165157,0.07336,95564.0,95563.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1763381165355,0.07336,95564.0,95563.0,0.10086117]
["bitfinex-derivatives","BTCF0:USTF0",1763381165558,0.22956873,95564.0,95563.0,0.02894117]
["bitfinex-derivatives","BTCF0:USTF0",1763381165850,0.22956873,95564.0,95563.0,0.06545117]
["bitfinex-derivatives","BTCF0:USTF0",1763381166153,0.07458823,95594.0,95580.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1763381166354,0.09463,95595.0,95594.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1763381166747,0.04489135,95595.0,95590.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763381166947,0.07362149,95606.0,95605.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1763381167351,0.23032467,95606.0,95605.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1763381167745,0.07336,95601.0,95600.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1763381168154,0.22951578,95601.0,95600.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1763381169050,0.07336,95597.0,95596.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763381169448,0.23054641,95597.0,95596.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763381170552,0.23054641,95597.0,95596.0,0.07207689]
["bitfinex-derivatives","BTCF0:USTF0",1763381170948,0.23054641,95597.0,95596.0,0.03666689]
["bitfinex-derivatives","BTCF0:USTF0",1763381171653,0.23054641,95597.0,95596.0,0.07207689]
["bitfinex-derivatives","BTCF0:USTF0",1763381171954,0.23054641,95597.0,95596.0,0.07307689]
["bitfinex-derivatives","BTCF0:USTF0",1763381172259,0.07362149,95606.0,95605.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1763381172753,0.23080385,95606.0,95605.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1763381174261,0.23080385,95606.0,95605.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1763381175354,0.23080385,95606.0,95605.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1763381175658,0.23080385,95606.0,95605.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1763381177064,0.15744385,95606.0,95605.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1763381177561,0.19595385,95606.0,95605.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1763381177756,0.15744385,95606.0,95605.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1763381178160,0.15744385,95606.0,95605.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1763381178362,0.15744385,95606.0,95605.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1763381178762,0.00015689,95615.0,95614.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1763381178962,0.03866689,95615.0,95614.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1763381179164,0.23257455,95615.0,95614.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1763381180661,0.23257455,95615.0,95614.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763381180864,0.23257455,95615.0,95614.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1763381181661,0.23257455,95615.0,95614.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1763381181862,0.23257455,95615.0,95614.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1763381183268,0.23257455,95615.0,95614.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763381183567,0.23257455,95615.0,95614.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1763381184360,0.19534455,95615.0,95614.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1763381184964,0.19534455,95615.0,95614.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763381185160,0.19534455,95615.0,95614.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1763381185368,0.15683455,95615.0,95614.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1763381185870,0.19911455,95615.0,95614.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1763381186270,0.19911455,95615.0,95614.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763381186569,0.19911455,95615.0,95614.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1763381188070,0.19911455,95615.0,95614.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763381188268,0.19911455,95615.0,95614.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1763381188870,0.23840455,95615.0,95614.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1763381189568,0.23840455,95615.0,95614.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1763381190568,0.23840455,95615.0,95614.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1763381190772,0.19911455,95615.0,95614.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1763381191265,0.05509123,95621.0,95620.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1763381191465,0.04228,95621.0,95620.0,0.10733803]
["bitfinex-derivatives","BTCF0:USTF0",1763381191678,0.15641678,95639.0,95638.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381191874,0.09455902,95639.0,95638.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381192074,0.25124381,95639.0,95638.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381192277,0.23825479,95639.0,95638.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381192672,0.01316942,95646.0,95645.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1763381192874,0.02092,95646.0,95645.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1763381193166,0.16632404,95646.0,95645.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1763381193774,0.15586404,95646.0,95645.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1763381194170,0.15678582,95647.0,95646.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381194372,0.00015689,95648.0,95647.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381194676,0.15694271,95648.0,95647.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381195474,0.17786271,95648.0,95647.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381195670,0.08157,95669.0,95668.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381195870,0.08157,95669.0,95668.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763381196067,0.25079984,95669.0,95668.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763381196268,0.25079984,95669.0,95668.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381197482,0.25179984,95669.0,95668.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381197774,0.005,95676.0,95675.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381197775,0.03708,95676.0,95675.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381197986,0.06916,95676.0,95675.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381198169,0.22665426,95676.0,95675.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381198982,0.23952341,95676.0,95675.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381199189,0.23952341,95676.0,95675.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763381199378,0.24052341,95676.0,95675.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763381200272,0.06416,95671.0,95670.0,0.04371803]
["bitfinex-derivatives","BTCF0:USTF0",1763381200479,0.06416,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381200774,0.22113073,95671.0,95670.0,0.10798803]
["bitfinex-derivatives","BTCF0:USTF0",1763381201173,0.22113073,95671.0,95670.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1763381201373,0.22113073,95671.0,95670.0,0.20251803]
["bitfinex-derivatives","BTCF0:USTF0",1763381202581,0.18905073,95671.0,95670.0,0.20251803]
["bitfinex-derivatives","BTCF0:USTF0",1763381202972,0.22113073,95671.0,95670.0,0.20251803]
["bitfinex-derivatives","BTCF0:USTF0",1763381203681,0.22113073,95671.0,95670.0,0.12099803]
["bitfinex-derivatives","BTCF0:USTF0",1763381203877,0.22113073,95671.0,95670.0,0.20251803]
["bitfinex-derivatives","BTCF0:USTF0",1763381206690,0.22113073,95671.0,95670.0,0.16251803]
["bitfinex-derivatives","BTCF0:USTF0",1763381206979,0.22113073,95671.0,95659.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763381206980,0.22113073,95671.0,95660.0,0.19949646]
["bitfinex-derivatives","BTCF0:USTF0",1763381207174,0.15697073,95671.0,95660.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763381207576,0.15685994,95675.0,95660.0,0.20169449]
["bitfinex-derivatives","BTCF0:USTF0",1763381207777,0.03932915,95676.0,95660.0,0.20169449]
["bitfinex-derivatives","BTCF0:USTF0",1763381207976,0.15724595,95675.0,95660.0,0.20169449]
["bitfinex-derivatives","BTCF0:USTF0",1763381208776,0.15724595,95675.0,95660.0,0.13861803]
["bitfinex-derivatives","BTCF0:USTF0",1763381210182,0.15724595,95675.0,95660.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1763381211473,0.001,95674.0,95660.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1763381211984,0.15696386,95673.0,95660.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1763381212187,0.001,95672.0,95660.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1763381212484,0.15661738,95671.0,95660.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1763381212686,0.15661738,95671.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381212877,0.001,95670.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381213074,0.001,95670.0,95660.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763381213276,0.15779292,95674.0,95660.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763381213277,0.15779292,95669.0,95660.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763381213477,0.15879292,95669.0,95660.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763381213682,0.001,95668.0,95660.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763381213882,0.15779292,95668.0,95664.0,0.00143425]
["bitfinex-derivatives","BTCF0:USTF0",1763381214085,0.001,95667.0,95664.0,0.00143425]
["bitfinex-derivatives","BTCF0:USTF0",1763381214288,0.15878278,95673.0,95664.0,0.00143425]
["bitfinex-derivatives","BTCF0:USTF0",1763381214587,0.15778278,95666.0,95664.0,0.00143425]
["bitfinex-derivatives","BTCF0:USTF0",1763381214783,0.001,95674.0,95665.0,0.00143425]
["bitfinex-derivatives","BTCF0:USTF0",1763381214989,0.001,95674.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381214990,0.15878278,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381215182,0.001,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381215381,0.001,95675.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381215584,0.15763736,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381215884,0.001,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381216089,0.15863736,95674.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381216288,0.15779549,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381216788,0.001,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381216988,0.15779549,95674.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381217290,0.15724071,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381217589,0.001,95674.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381217788,0.01786915,95676.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381217789,0.001,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381217983,0.15624071,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381218183,0.001,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381218580,0.15637016,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381218776,0.15737016,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381218982,0.001,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381219184,0.15707182,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381219387,0.15807182,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381219587,0.001,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381219788,0.15707182,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381220093,0.001,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381220290,0.2309292,95674.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381220590,0.15608242,95671.0,95670.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1763381220793,0.001,95671.0,95670.0,0.07628228]
["bitfinex-derivatives","BTCF0:USTF0",1763381220994,0.001,95671.0,95670.0,0.11547228]
["bitfinex-derivatives","BTCF0:USTF0",1763381221178,0.23255852,95671.0,95670.0,0.11547228]
["bitfinex-derivatives","BTCF0:USTF0",1763381221490,0.23355852,95671.0,95670.0,0.11547228]
["bitfinex-derivatives","BTCF0:USTF0",1763381222192,0.15871174,95671.0,95670.0,0.11647228]
["bitfinex-derivatives","BTCF0:USTF0",1763381223285,0.15871174,95671.0,95670.0,0.00463228]
["bitfinex-derivatives","BTCF0:USTF0",1763381224080,0.15871174,95671.0,95659.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763381224285,0.09362264,95668.0,95659.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763381224481,0.09362264,95666.0,95641.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763381224790,0.07501695,95653.0,95642.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1763381224992,0.15719591,95665.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381224993,0.09362264,95647.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381225386,0.25039785,95646.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381225589,0.001,95645.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381225888,0.15577521,95644.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381226186,0.001,95643.0,95642.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763381226391,0.001,95643.0,95642.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763381226590,0.15885802,95643.0,95642.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763381226795,0.15785802,95643.0,95642.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763381226997,0.15885802,95643.0,95642.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763381227189,0.001,95643.0,95642.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763381227389,0.15614761,95647.0,95642.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763381227602,0.15614761,95643.0,95641.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763381227894,0.15614761,95645.0,95641.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763381228088,0.15714761,95645.0,95641.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763381228288,0.15658804,95642.0,95641.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1763381228692,0.001,95642.0,95641.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1763381228892,0.15658804,95644.0,95641.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1763381229200,0.15741862,95642.0,95641.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1763381229396,0.001,95642.0,95641.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1763381229595,0.001,95642.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381229794,0.15841862,95642.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381229994,0.001,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381230200,0.001,95641.0,95633.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763381230492,0.15702642,95641.0,95633.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763381230698,0.15602642,95641.0,95633.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763381230894,0.001,95640.0,95633.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763381231093,0.001,95640.0,95634.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1763381231399,0.15884564,95639.0,95634.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1763381231593,0.15784564,95639.0,95634.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1763381231798,0.001,95638.0,95634.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1763381231999,0.001,95643.0,95634.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1763381232195,0.1570516,95643.0,95634.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1763381232395,0.001,95642.0,95641.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763381232595,0.1560516,95642.0,95641.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763381232796,0.1570516,95642.0,95641.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763381232990,0.001,95642.0,95641.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763381233299,0.15767112,95642.0,95641.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763381233501,0.15867112,95642.0,95641.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763381233694,0.001,95642.0,95641.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763381233890,0.15767112,95642.0,95641.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763381234090,0.15867112,95642.0,95641.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763381234300,0.001,95642.0,95641.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763381234486,0.15667938,95642.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381234691,0.001,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381235200,0.15871983,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381235395,0.15771983,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381235596,0.15871983,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381235790,0.001,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381235998,0.15871983,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381236300,0.15771983,95641.0,95633.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763381236597,0.001,95640.0,95634.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763381236793,0.15733338,95644.0,95641.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763381236995,0.15633338,95639.0,95634.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763381237300,0.001,95638.0,95634.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763381237494,0.15747464,95642.0,95634.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763381237802,0.13108162,95665.0,95634.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763381237803,0.15647464,95637.0,95634.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763381238101,0.001,95636.0,95634.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763381238296,0.15810058,95640.0,95634.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763381238496,0.001,95635.0,95634.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763381238999,0.15710058,95635.0,95634.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763381239200,0.15810058,95635.0,95634.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763381239406,0.001,95635.0,95634.0,0.11434721]
["bitfinex-derivatives","BTCF0:USTF0",1763381239598,0.15672323,95638.0,95634.0,0.11434721]
["bitfinex-derivatives","BTCF0:USTF0",1763381239904,0.15672323,95635.0,95634.0,0.11434721]
["bitfinex-derivatives","BTCF0:USTF0",1763381240298,0.001,95635.0,95634.0,0.11434721]
["bitfinex-derivatives","BTCF0:USTF0",1763381240604,0.15830833,95635.0,95634.0,0.11216721]
["bitfinex-derivatives","BTCF0:USTF0",1763381242099,0.15830833,95635.0,95634.0,0.11045721]
["bitfinex-derivatives","BTCF0:USTF0",1763381243298,0.15830833,95635.0,95634.0,0.06821721]
["bitfinex-derivatives","BTCF0:USTF0",1763381243908,0.15830833,95635.0,95634.0,0.02930721]
["bitfinex-derivatives","BTCF0:USTF0",1763381245105,0.15830833,95635.0,95634.0,0.06821721]
["bitfinex-derivatives","BTCF0:USTF0",1763381245306,0.15830833,95635.0,95634.0,0.02930721]
["bitfinex-derivatives","BTCF0:USTF0",1763381247804,0.15830833,95635.0,95634.0,0.11045721]
["bitfinex-derivatives","BTCF0:USTF0",1763381259221,0.15730833,95635.0,95634.0,0.11045721]
["bitfinex-derivatives","BTCF0:USTF0",1763381259715,0.15692837,95636.0,95635.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1763381259916,0.001,95636.0,95635.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1763381260117,0.15681538,95636.0,95635.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1763381260518,0.15681538,95636.0,95635.0,0.08229721]
["bitfinex-derivatives","BTCF0:USTF0",1763381264018,0.25043802,95636.0,95635.0,0.08229721]
["bitfinex-derivatives","BTCF0:USTF0",1763381266217,0.25073195,95636.0,95635.0,0.08229721]
["bitfinex-derivatives","BTCF0:USTF0",1763381266422,0.15681538,95636.0,95635.0,0.08229721]
["bitfinex-derivatives","BTCF0:USTF0",1763381266620,0.25073181,95636.0,95635.0,0.08229721]
["bitfinex-derivatives","BTCF0:USTF0",1763381267624,0.15681538,95636.0,95635.0,0.08229721]
["bitfinex-derivatives","BTCF0:USTF0",1763381267836,0.02510113,95636.0,95635.0,0.08229721]
["bitfinex-derivatives","BTCF0:USTF0",1763381269822,0.02510113,95636.0,95635.0,0.08329721]
["bitfinex-derivatives","BTCF0:USTF0",1763381270417,0.02510113,95636.0,95635.0,0.08229721]
["bitfinex-derivatives","BTCF0:USTF0",1763381270623,0.03560882,95639.0,95638.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1763381270920,0.00103,95644.0,95643.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1763381271228,0.09407324,95653.0,95652.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1763381271526,0.15709469,95653.0,95652.0,0.10701721]
["bitfinex-derivatives","BTCF0:USTF0",1763381273625,0.19485469,95653.0,95652.0,0.10701721]
["bitfinex-derivatives","BTCF0:USTF0",1763381274721,0.23413469,95653.0,95652.0,0.10701721]
["bitfinex-derivatives","BTCF0:USTF0",1763381275136,0.23413469,95653.0,95652.0,0.08229721]
["bitfinex-derivatives","BTCF0:USTF0",1763381285532,0.23413469,95653.0,95652.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1763381285734,0.23413469,95653.0,95641.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1763381285735,0.07704,95642.0,95641.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1763381286235,0.23357955,95642.0,95641.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763381287330,0.23357955,95642.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381287536,0.07704,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381287925,0.23491283,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381288438,0.07704,95635.0,95634.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763381288828,0.10097,95634.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381289335,0.257073,95634.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763381289832,0.257073,95634.0,95633.0,0.07919681]
["bitfinex-derivatives","BTCF0:USTF0",1763381292540,0.257073,95634.0,95633.0,0.08019681]
["bitfinex-derivatives","BTCF0:USTF0",1763381293646,0.257073,95634.0,95633.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1763381294035,0.257073,95634.0,95633.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763381294234,0.257073,95634.0,95633.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1763381294936,0.257073,95634.0,95633.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763381296440,0.10097,95586.0,95585.0,0.02819401]
["bitfinex-derivatives","BTCF0:USTF0",1763381296645,0.06169,95580.0,95579.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763381296843,0.10097,95574.0,95573.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763381297144,0.16979919,95580.0,95579.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763381297448,0.07307803,95580.0,95579.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763381297635,0.15850338,95580.0,95579.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763381298333,0.15850338,95580.0,95579.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763381298541,0.19329338,95580.0,95579.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763381298840,0.15850338,95580.0,95579.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763381299043,0.15850338,95580.0,95579.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763381299238,0.15850338,95580.0,95579.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763381299542,0.15860122,95580.0,95579.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763381299744,0.15850338,95580.0,95579.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763381299946,0.19329338,95580.0,95579.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763381300532,0.22938338,95580.0,95579.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763381300840,0.22938338,95580.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381301141,0.10460001,95579.0,95522.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1763381301338,0.01219802,95570.0,95536.0,0.05230945]
["bitfinex-derivatives","BTCF0:USTF0",1763381301536,0.07490701,95552.0,95536.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1763381301730,0.14683328,95550.0,95536.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1763381302137,0.14683328,95550.0,95529.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763381302138,0.07490701,95548.0,95533.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763381302447,0.14683328,95540.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381302645,0.00219803,95540.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381302944,0.15599787,95539.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381303149,0.15599787,95539.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381303839,0.15599787,95539.0,95533.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763381304039,0.15599787,95539.0,95533.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1763381304541,0.15599787,95539.0,95537.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1763381305942,0.00011935,95538.0,95537.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1763381306246,0.1564343,95538.0,95537.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1763381306741,0.1564343,95539.0,95537.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1763381306946,0.00219803,95540.0,95537.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1763381307147,0.1564343,95538.0,95537.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1763381307346,0.1564343,95538.0,95537.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1763381307538,0.00219803,95540.0,95537.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1763381307738,0.15763605,95538.0,95537.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1763381307943,0.15763605,95538.0,95537.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381308235,0.00219803,95540.0,95537.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381308441,0.15629739,95538.0,95537.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381308742,0.15629739,95539.0,95537.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381309039,0.00219803,95540.0,95537.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381309246,0.15629739,95539.0,95537.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381310743,0.15629739,95539.0,95538.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381310940,0.15640085,95539.0,95538.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381311243,0.15640643,95539.0,95538.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381311443,0.15629739,95539.0,95538.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381313935,0.15629739,95539.0,95538.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1763381317850,0.15629739,95539.0,95538.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381318045,0.15740604,95552.0,95551.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1763381318345,0.26574132,95570.0,95552.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1763381318737,0.15611823,95553.0,95552.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1763381320644,0.15625206,95553.0,95552.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1763381320844,0.1047584,95534.0,95533.0,0.07528698]
["bitfinex-derivatives","BTCF0:USTF0",1763381321150,0.15611823,95553.0,95544.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1763381321151,0.1047464,95545.0,95544.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1763381321343,0.10486937,95545.0,95544.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1763381321544,0.09693662,95547.0,95546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1763381321744,0.00015698,95553.0,95545.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763381321950,0.01454,95576.0,95544.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1763381321951,0.01454,95576.0,95546.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763381322148,0.00219803,95570.0,95558.0,0.26574132]
["bitfinex-derivatives","BTCF0:USTF0",1763381322348,0.15775365,95567.0,95558.0,0.26574132]
["bitfinex-derivatives","BTCF0:USTF0",1763381323547,0.19460365,95567.0,95558.0,0.26574132]
["bitfinex-derivatives","BTCF0:USTF0",1763381323741,0.07322,95559.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381324146,0.22947286,95559.0,95558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763381324543,0.22947286,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381324751,0.22947286,95559.0,95553.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763381324752,0.07322,95554.0,95553.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763381324949,0.02292,95528.0,95520.0,0.26574132]
["bitfinex-derivatives","BTCF0:USTF0",1763381325150,0.05977,95528.0,95520.0,0.26574132]
["bitfinex-derivatives","BTCF0:USTF0",1763381325350,0.09614,95528.0,95520.0,0.26574132]
["bitfinex-derivatives","BTCF0:USTF0",1763381326149,0.09614,95528.0,95526.0,0.10494171]
["bitfinex-derivatives","BTCF0:USTF0",1763381326760,0.05977,95528.0,95526.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1763381326956,0.02292,95528.0,95526.0,0.00226171]
["bitfinex-derivatives","BTCF0:USTF0",1763381327453,0.02292,95528.0,95526.0,0.10694171]
["bitfinex-derivatives","BTCF0:USTF0",1763381327649,0.05977,95528.0,95526.0,0.00226171]
["bitfinex-derivatives","BTCF0:USTF0",1763381327852,0.02292,95528.0,95526.0,0.00226171]
["bitfinex-derivatives","BTCF0:USTF0",1763381328854,0.1047661,95527.0,95526.0,0.00226171]
["bitfinex-derivatives","BTCF0:USTF0",1763381329052,0.1047661,95527.0,95526.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1763381329252,0.1047661,95527.0,95526.0,0.12106171]
["bitfinex-derivatives","BTCF0:USTF0",1763381330448,0.1047661,95527.0,95526.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1763381330653,0.1047661,95527.0,95526.0,0.12106171]
["bitfinex-derivatives","BTCF0:USTF0",1763381332461,0.1047661,95527.0,95526.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1763381332663,0.1047661,95527.0,95526.0,0.22574171]
["bitfinex-derivatives","BTCF0:USTF0",1763381332856,0.1047661,95527.0,95526.0,0.12106171]
["bitfinex-derivatives","BTCF0:USTF0",1763381333162,0.1047661,95527.0,95526.0,0.22574171]
["bitfinex-derivatives","BTCF0:USTF0",1763381333362,0.1047661,95527.0,95526.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1763381333562,0.1047661,95527.0,95526.0,0.22674171]
["bitfinex-derivatives","BTCF0:USTF0",1763381333760,0.1047661,95527.0,95526.0,0.12206171]
["bitfinex-derivatives","BTCF0:USTF0",1763381334265,0.1047661,95527.0,95526.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1763381334464,0.1449161,95527.0,95526.0,0.12106171]
["bitfinex-derivatives","BTCF0:USTF0",1763381334652,0.1047661,95527.0,95526.0,0.12106171]
["bitfinex-derivatives","BTCF0:USTF0",1763381335863,0.1820961,95527.0,95526.0,0.12106171]
["bitfinex-derivatives","BTCF0:USTF0",1763381336457,0.1820961,95527.0,95526.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1763381336763,0.1820961,95527.0,95526.0,0.12106171]
["bitfinex-derivatives","BTCF0:USTF0",1763381337155,0.1820961,95527.0,95526.0,0.22574171]
["bitfinex-derivatives","BTCF0:USTF0",1763381337462,0.1820961,95527.0,95526.0,0.12106171]
["bitfinex-derivatives","BTCF0:USTF0",1763381339858,0.15693001,95527.0,95526.0,0.12106171]
["bitfinex-derivatives","BTCF0:USTF0",1763381340257,0.31326644,95527.0,95526.0,0.12106171]
["bitfinex-derivatives","BTCF0:USTF0",1763381341562,0.31326644,95527.0,95507.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763381341563,0.07733,95508.0,95507.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763381342254,0.10119,95496.0,95480.0,0.26574132]
["bitfinex-derivatives","BTCF0:USTF0",1763381342457,0.0997535,95496.0,95480.0,0.26574132]
["bitfinex-derivatives","BTCF0:USTF0",1763381342656,0.07733,95487.0,95486.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1763381343074,0.07733,95487.0,95486.0,0.03536729]
["bitfinex-derivatives","BTCF0:USTF0",1763381343263,0.07633,95487.0,95486.0,0.03536729]
["bitfinex-derivatives","BTCF0:USTF0",1763381343969,0.07633,95487.0,95486.0,0.07536729]
["bitfinex-derivatives","BTCF0:USTF0",1763381345852,0.03915,95487.0,95486.0,0.07536729]
["bitfinex-derivatives","BTCF0:USTF0",1763381346059,0.10119,95504.0,95503.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763381346260,0.11352167,95504.0,95503.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763381346461,0.02386,95512.0,95504.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763381346661,0.01242883,95510.0,95504.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763381346959,0.02386,95512.0,95504.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763381347167,0.01237923,95511.0,95504.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763381347966,0.02386,95526.0,95504.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763381348265,0.02386,95526.0,95504.0,0.07343655]
["bitfinex-derivatives","BTCF0:USTF0",1763381348465,0.02386,95526.0,95525.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763381348466,0.10119,95526.0,95525.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763381348658,0.11352066,95526.0,95525.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763381348966,0.11352066,95526.0,95504.0,0.00343655]
["bitfinex-derivatives","BTCF0:USTF0",1763381348967,0.27025724,95526.0,95504.0,0.00343655]
["bitfinex-derivatives","BTCF0:USTF0",1763381349170,0.07952803,95520.0,95519.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763381349565,0.23637466,95520.0,95519.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763381350264,0.23637466,95520.0,95519.0,0.07343655]
["bitfinex-derivatives","BTCF0:USTF0",1763381350766,0.19919466,95520.0,95519.0,0.07343655]
["bitfinex-derivatives","BTCF0:USTF0",1763381350958,0.15904466,95520.0,95519.0,0.07343655]
["bitfinex-derivatives","BTCF0:USTF0",1763381352472,0.23637466,95520.0,95519.0,0.07343655]
["bitfinex-derivatives","BTCF0:USTF0",1763381352665,0.23637466,95520.0,95519.0,0.07443655]
["bitfinex-derivatives","BTCF0:USTF0",1763381353162,0.23637466,95520.0,95519.0,0.07543655]
["bitfinex-derivatives","BTCF0:USTF0",1763381355673,0.23637466,95520.0,95519.0,0.07443655]
["bitfinex-derivatives","BTCF0:USTF0",1763381355877,0.23637466,95520.0,95519.0,0.07543655]
["bitfinex-derivatives","BTCF0:USTF0",1763381357375,0.23637466,95520.0,95519.0,0.03943655]
["bitfinex-derivatives","BTCF0:USTF0",1763381358068,0.23637466,95520.0,95519.0,0.00343655]
["bitfinex-derivatives","BTCF0:USTF0",1763381359063,0.25903466,95520.0,95519.0,0.00343655]
["bitfinex-derivatives","BTCF0:USTF0",1763381361073,0.25903466,95520.0,95519.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1763381361268,0.22185466,95520.0,95519.0,0.06011655]
["bitfinex-derivatives","BTCF0:USTF0",1763381361467,0.26040466,95520.0,95519.0,0.00343655]
["bitfinex-derivatives","BTCF0:USTF0",1763381361673,0.26040466,95520.0,95519.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1763381362374,0.26040466,95520.0,95519.0,0.00343655]
["bitfinex-derivatives","BTCF0:USTF0",1763381362975,0.26040466,95520.0,95519.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1763381364580,0.26040466,95520.0,95511.0,0.05372171]
["bitfinex-derivatives","BTCF0:USTF0",1763381364581,0.18170466,95520.0,95511.0,0.05372171]
["bitfinex-derivatives","BTCF0:USTF0",1763381364767,0.09868,95512.0,95511.0,0.05372171]
["bitfinex-derivatives","BTCF0:USTF0",1763381364966,0.07566,95491.0,95490.0,0.34277132]
["bitfinex-derivatives","BTCF0:USTF0",1763381365176,0.07566,95491.0,95490.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1763381365475,0.03711,95491.0,95490.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1763381365664,0.09868,95504.0,95503.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1763381365864,0.09868,95504.0,95503.0,0.07846412]
["bitfinex-derivatives","BTCF0:USTF0",1763381366068,0.09868,95504.0,95503.0,0.00143412]
["bitfinex-derivatives","BTCF0:USTF0",1763381367974,0.09868,95504.0,95503.0,0.00243412]
["bitfinex-derivatives","BTCF0:USTF0",1763381368569,0.09868,95504.0,95503.0,0.07946412]
["bitfinex-derivatives","BTCF0:USTF0",1763381369371,0.07566,95504.0,95503.0,0.07946412]
["bitfinex-derivatives","BTCF0:USTF0",1763381371073,0.02302,95512.0,95511.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1763381371074,0.07566,95512.0,95511.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1763381372078,0.07566,95512.0,95511.0,0.07846412]
["bitfinex-derivatives","BTCF0:USTF0",1763381372271,0.09868,95512.0,95511.0,0.07846412]
["bitfinex-derivatives","BTCF0:USTF0",1763381373973,0.09868,95512.0,95511.0,0.00243412]
["bitfinex-derivatives","BTCF0:USTF0",1763381374286,0.2562875,95512.0,95511.0,0.00343412]
["bitfinex-derivatives","BTCF0:USTF0",1763381374477,0.2562875,95512.0,95511.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763381374667,0.2562875,95512.0,95511.0,0.00100412]
["bitfinex-derivatives","BTCF0:USTF0",1763381374872,0.09868,95496.0,95495.0,0.07703002]
["bitfinex-derivatives","BTCF0:USTF0",1763381375072,0.2034801,95496.0,95495.0,0.07703002]
["bitfinex-derivatives","BTCF0:USTF0",1763381375371,0.2034801,95496.0,95495.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1763381375571,0.17830642,95496.0,95495.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1763381377481,0.17830642,95496.0,95495.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763381377682,0.15528642,95496.0,95495.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763381378278,0.1048001,95496.0,95495.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763381378483,0.1048001,95496.0,95495.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1763381378683,0.1047902,95505.0,95504.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1763381380370,0.1419002,95505.0,95504.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1763381380575,0.1047902,95505.0,95504.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1763381381181,0.1047902,95505.0,95504.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1763381381375,0.1804502,95505.0,95504.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1763381381679,0.1804502,95505.0,95504.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763381382272,0.1419002,95505.0,95504.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763381382874,0.1419002,95505.0,95504.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1763381383075,0.1419002,95505.0,95504.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763381383579,0.1804502,95505.0,95504.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763381383778,0.1804502,95505.0,95504.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1763381383988,0.1804502,95505.0,95504.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763381384490,0.1419002,95505.0,95504.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763381384680,0.1047902,95505.0,95504.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763381384986,0.1047902,95505.0,95504.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1763381385184,0.1047902,95505.0,95504.0,0.21846691]
["bitfinex-derivatives","BTCF0:USTF0",1763381385486,0.1047902,95505.0,95504.0,0.11378691]
["bitfinex-derivatives","BTCF0:USTF0",1763381385686,0.1047902,95505.0,95504.0,0.21846691]
["bitfinex-derivatives","BTCF0:USTF0",1763381385987,0.1047902,95505.0,95504.0,0.19029002]
["bitfinex-derivatives","BTCF0:USTF0",1763381386292,0.1047902,95505.0,95504.0,0.18929002]
["bitfinex-derivatives","BTCF0:USTF0",1763381386493,0.1047902,95505.0,95504.0,0.18371002]
["bitfinex-derivatives","BTCF0:USTF0",1763381386680,0.1804502,95505.0,95504.0,0.10729677]
["bitfinex-derivatives","BTCF0:USTF0",1763381387080,0.1804502,95505.0,95504.0,0.10629677]
["bitfinex-derivatives","BTCF0:USTF0",1763381387289,0.1047902,95505.0,95504.0,0.10629677]
["bitfinex-derivatives","BTCF0:USTF0",1763381387591,0.1804502,95505.0,95504.0,0.10729677]
["bitfinex-derivatives","BTCF0:USTF0",1763381387883,0.1804502,95505.0,95504.0,0.10629677]
["bitfinex-derivatives","BTCF0:USTF0",1763381388082,0.1804502,95505.0,95504.0,0.10729677]
["bitfinex-derivatives","BTCF0:USTF0",1763381388478,0.1804502,95505.0,95504.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1763381389488,0.1804502,95505.0,95504.0,0.07803002]
["bitfinex-derivatives","BTCF0:USTF0",1763381389684,0.1804502,95505.0,95504.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1763381390886,0.1804502,95505.0,95504.0,0.04183002]
["bitfinex-derivatives","BTCF0:USTF0",1763381391084,0.1804502,95505.0,95504.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1763381391284,0.1836502,95505.0,95504.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763381392683,0.1836502,95505.0,95504.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1763381392994,0.1836502,95505.0,95504.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763381394280,0.1836502,95505.0,95504.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1763381394481,0.1836502,95505.0,95504.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763381394682,0.1836502,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381395195,0.1836502,95505.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381395394,0.1836502,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381397185,0.34092852,95505.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381397385,0.07886,95496.0,95495.0,0.18120929]
["bitfinex-derivatives","BTCF0:USTF0",1763381397584,0.07886,95495.0,95494.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1763381399886,0.07886,95495.0,95494.0,0.00110547]
["bitfinex-derivatives","BTCF0:USTF0",1763381400290,0.02275,95501.0,95490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763381400291,0.02275,95494.0,95490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763381400489,0.02275,95494.0,95487.0,0.02826957]
["bitfinex-derivatives","BTCF0:USTF0",1763381400490,0.07886,95489.0,95487.0,0.02826957]
["bitfinex-derivatives","BTCF0:USTF0",1763381400689,0.02275,95494.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763381400690,0.10161,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763381400985,0.25926281,95487.0,95486.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763381401596,0.07742327,95466.0,95465.0,0.02826957]
["bitfinex-derivatives","BTCF0:USTF0",1763381401805,0.07742327,95466.0,95465.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1763381401983,0.07886,95465.0,95464.0,0.02826957]
["bitfinex-derivatives","BTCF0:USTF0",1763381402386,0.07886,95462.0,95461.0,0.10777957]
["bitfinex-derivatives","BTCF0:USTF0",1763381402988,0.03438445,95472.0,95461.0,0.10777957]
["bitfinex-derivatives","BTCF0:USTF0",1763381402989,0.10161,95472.0,95471.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1763381403185,0.07886,95466.0,95465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381403798,0.00219803,95470.0,95457.0,0.07961105]
["bitfinex-derivatives","BTCF0:USTF0",1763381403799,0.07686,95458.0,95457.0,0.07961105]
["bitfinex-derivatives","BTCF0:USTF0",1763381404299,0.07586,95458.0,95457.0,0.07961105]
["bitfinex-derivatives","BTCF0:USTF0",1763381404688,0.03559,95458.0,95457.0,0.07961105]
["bitfinex-derivatives","BTCF0:USTF0",1763381404999,0.03359,95458.0,95457.0,0.07961105]
["bitfinex-derivatives","BTCF0:USTF0",1763381405201,0.07386,95458.0,95457.0,0.07961105]
["bitfinex-derivatives","BTCF0:USTF0",1763381405401,0.07186,95458.0,95457.0,0.07961105]
["bitfinex-derivatives","BTCF0:USTF0",1763381406091,0.07186,95458.0,95457.0,0.08161105]
["bitfinex-derivatives","BTCF0:USTF0",1763381406285,0.07186,95458.0,95457.0,0.00210105]
["bitfinex-derivatives","BTCF0:USTF0",1763381406498,0.07186,95458.0,95457.0,0.00410105]
["bitfinex-derivatives","BTCF0:USTF0",1763381407392,0.07186,95458.0,95457.0,0.00553811]
["bitfinex-derivatives","BTCF0:USTF0",1763381407898,0.07186,95458.0,95457.0,0.00353811]
["bitfinex-derivatives","BTCF0:USTF0",1763381408087,0.07186,95458.0,95457.0,0.00553811]
["bitfinex-derivatives","BTCF0:USTF0",1763381409798,0.07186,95458.0,95457.0,0.08504811]
["bitfinex-derivatives","BTCF0:USTF0",1763381410102,0.07186,95458.0,95457.0,0.08304811]
["bitfinex-derivatives","BTCF0:USTF0",1763381410401,0.07186,95458.0,95457.0,0.08504811]
["bitfinex-derivatives","BTCF0:USTF0",1763381410989,0.07186,95458.0,95457.0,0.08304811]
["bitfinex-derivatives","BTCF0:USTF0",1763381411189,0.07186,95458.0,95457.0,0.08504811]
["bitfinex-derivatives","BTCF0:USTF0",1763381412289,0.07186,95458.0,95457.0,0.00553811]
["bitfinex-derivatives","BTCF0:USTF0",1763381412594,0.07186,95458.0,95457.0,0.00353811]
["bitfinex-derivatives","BTCF0:USTF0",1763381413099,0.07186,95458.0,95457.0,0.04648517]
["bitfinex-derivatives","BTCF0:USTF0",1763381413297,0.07186,95458.0,95457.0,0.00697517]
["bitfinex-derivatives","BTCF0:USTF0",1763381413502,0.07186,95458.0,95457.0,0.04648517]
["bitfinex-derivatives","BTCF0:USTF0",1763381413799,0.07186,95458.0,95457.0,0.00697517]
["bitfinex-derivatives","BTCF0:USTF0",1763381414600,0.07186,95458.0,95457.0,0.04648517]
["bitfinex-derivatives","BTCF0:USTF0",1763381414789,0.07186,95458.0,95457.0,0.00497517]
["bitfinex-derivatives","BTCF0:USTF0",1763381414991,0.07186,95458.0,95457.0,0.00697517]
["bitfinex-derivatives","BTCF0:USTF0",1763381416095,0.07186,95458.0,95457.0,0.00597517]
["bitfinex-derivatives","BTCF0:USTF0",1763381416296,0.07186,95458.0,95449.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763381416297,0.07886,95450.0,95449.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763381416497,0.08105803,95450.0,95449.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763381416810,0.08105803,95450.0,95440.0,0.18120929]
["bitfinex-derivatives","BTCF0:USTF0",1763381416811,0.07886,95447.0,95440.0,0.18120929]
["bitfinex-derivatives","BTCF0:USTF0",1763381417301,0.07794737,95447.0,95440.0,0.18120929]
["bitfinex-derivatives","BTCF0:USTF0",1763381417499,0.07794737,95447.0,95446.0,0.07321193]
["bitfinex-derivatives","BTCF0:USTF0",1763381417990,0.07594737,95447.0,95446.0,0.07321193]
["bitfinex-derivatives","BTCF0:USTF0",1763381418795,0.07594737,95447.0,95446.0,0.07521193]
["bitfinex-derivatives","BTCF0:USTF0",1763381418796,0.03507737,95447.0,95446.0,0.07521193]
["bitfinex-derivatives","BTCF0:USTF0",1763381419002,0.06907737,95447.0,95446.0,0.07621193]
["bitfinex-derivatives","BTCF0:USTF0",1763381419302,0.06907737,95447.0,95446.0,0.03911193]
["bitfinex-derivatives","BTCF0:USTF0",1763381419601,0.06907737,95447.0,95446.0,0.07621193]
["bitfinex-derivatives","BTCF0:USTF0",1763381419800,8.737e-05,95447.0,95446.0,0.07621193]
["bitfinex-derivatives","BTCF0:USTF0",1763381420394,0.06907737,95447.0,95446.0,0.07621193]
["bitfinex-derivatives","BTCF0:USTF0",1763381420902,0.06907737,95447.0,95446.0,0.07521193]
["bitfinex-derivatives","BTCF0:USTF0",1763381421497,0.22530264,95447.0,95446.0,0.07521193]
["bitfinex-derivatives","BTCF0:USTF0",1763381421703,0.22530264,95447.0,95446.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1763381422095,0.22530264,95447.0,95446.0,0.00126193]
["bitfinex-derivatives","BTCF0:USTF0",1763381422291,0.22530264,95447.0,95446.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1763381422492,0.22530264,95447.0,95446.0,0.00126193]
["bitfinex-derivatives","BTCF0:USTF0",1763381422709,0.22530264,95447.0,95446.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1763381422892,0.22530264,95447.0,95446.0,0.00126193]
["bitfinex-derivatives","BTCF0:USTF0",1763381424101,0.22530264,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763381424308,0.22530264,95447.0,95446.0,0.06733193]
["bitfinex-derivatives","BTCF0:USTF0",1763381424904,0.22530264,95447.0,95446.0,0.06833193]
["bitfinex-derivatives","BTCF0:USTF0",1763381425300,0.22530264,95447.0,95446.0,0.00126193]
["bitfinex-derivatives","BTCF0:USTF0",1763381426195,0.22530264,95447.0,95446.0,0.06833193]
["bitfinex-derivatives","BTCF0:USTF0",1763381426599,0.03507737,95447.0,95446.0,0.06833193]
["bitfinex-derivatives","BTCF0:USTF0",1763381427204,0.03507737,95447.0,95446.0,0.06733193]
["bitfinex-derivatives","BTCF0:USTF0",1763381427611,0.07025737,95447.0,95446.0,0.06733193]
["bitfinex-derivatives","BTCF0:USTF0",1763381428110,0.07025737,95447.0,95446.0,0.06833193]
["bitfinex-derivatives","BTCF0:USTF0",1763381428705,0.07025737,95447.0,95446.0,0.06733193]
["bitfinex-derivatives","BTCF0:USTF0",1763381428906,0.07025737,95447.0,95446.0,0.06833193]
["bitfinex-derivatives","BTCF0:USTF0",1763381430110,0.07025737,95447.0,95446.0,0.18713193]
["bitfinex-derivatives","BTCF0:USTF0",1763381431612,0.04507152,95447.0,95446.0,0.18713193]
["bitfinex-derivatives","BTCF0:USTF0",1763381432110,0.04507152,95447.0,95446.0,0.2154015]
["bitfinex-derivatives","BTCF0:USTF0",1763381432306,0.04507152,95447.0,95446.0,0.2154112]
["bitfinex-derivatives","BTCF0:USTF0",1763381432910,0.00989152,95447.0,95446.0,0.2154112]
["bitfinex-derivatives","BTCF0:USTF0",1763381433208,0.04507152,95447.0,95446.0,0.18713193]
["bitfinex-derivatives","BTCF0:USTF0",1763381434110,0.00989152,95447.0,95446.0,0.18613193]
["bitfinex-derivatives","BTCF0:USTF0",1763381434308,0.00989152,95447.0,95446.0,0.18713193]
["bitfinex-derivatives","BTCF0:USTF0",1763381434807,0.04507152,95447.0,95446.0,0.18713193]
["bitfinex-derivatives","BTCF0:USTF0",1763381435016,0.04507152,95447.0,95446.0,0.18613193]
["bitfinex-derivatives","BTCF0:USTF0",1763381435218,0.04507152,95447.0,95446.0,0.18713193]
["bitfinex-derivatives","BTCF0:USTF0",1763381435722,0.00219803,95450.0,95449.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1763381435917,0.09251,95464.0,95463.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1763381436316,0.25059378,95464.0,95463.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1763381438014,0.06976,95454.0,95453.0,0.09536657]
["bitfinex-derivatives","BTCF0:USTF0",1763381438923,0.06976,95454.0,95453.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1763381440219,0.06976,95454.0,95453.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1763381440913,0.06976,95454.0,95453.0,0.09636657]
["bitfinex-derivatives","BTCF0:USTF0",1763381441120,0.06976,95454.0,95453.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1763381441621,0.06976,95454.0,95453.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1763381442620,0.06976,95454.0,95453.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1763381443415,0.06976,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381443815,0.06976,95447.0,95446.0,0.0285585]
["bitfinex-derivatives","BTCF0:USTF0",1763381444616,0.06976,95447.0,95446.0,0.0956285]
["bitfinex-derivatives","BTCF0:USTF0",1763381445719,0.22778823,95447.0,95446.0,0.0285585]
["bitfinex-derivatives","BTCF0:USTF0",1763381445924,0.22778823,95447.0,95446.0,0.03345193]
["bitfinex-derivatives","BTCF0:USTF0",1763381446226,0.22778823,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763381448522,0.22778823,95447.0,95446.0,0.06733193]
["bitfinex-derivatives","BTCF0:USTF0",1763381448729,0.06976,95447.0,95446.0,0.06733193]
["bitfinex-derivatives","BTCF0:USTF0",1763381449030,0.06976,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763381452717,0.06976,95447.0,95446.0,0.06753193]
["bitfinex-derivatives","BTCF0:USTF0",1763381454024,0.03458,95447.0,95446.0,0.06753193]
["bitfinex-derivatives","BTCF0:USTF0",1763381454231,0.06947,95447.0,95446.0,0.06753193]
["bitfinex-derivatives","BTCF0:USTF0",1763381454626,0.06947,95447.0,95446.0,0.06853193]
["bitfinex-derivatives","BTCF0:USTF0",1763381455929,0.06947,95447.0,95446.0,0.06953193]
["bitfinex-derivatives","BTCF0:USTF0",1763381456533,0.06947,95447.0,95446.0,0.06853193]
["bitfinex-derivatives","BTCF0:USTF0",1763381456728,0.06947,95447.0,95446.0,0.06953193]
["bitfinex-derivatives","BTCF0:USTF0",1763381456933,0.06947,95447.0,95446.0,0.06853193]
["bitfinex-derivatives","BTCF0:USTF0",1763381458035,0.06947,95447.0,95446.0,0.06953193]
["bitfinex-derivatives","BTCF0:USTF0",1763381459335,0.06947,95447.0,95446.0,0.18833193]
["bitfinex-derivatives","BTCF0:USTF0",1763381460122,0.06947,95447.0,95446.0,0.18733193]
["bitfinex-derivatives","BTCF0:USTF0",1763381460724,0.06947,95447.0,95446.0,0.18833193]
["bitfinex-derivatives","BTCF0:USTF0",1763381461035,0.06947,95447.0,95446.0,0.12106193]
["bitfinex-derivatives","BTCF0:USTF0",1763381461235,0.06947,95447.0,95446.0,0.11906193]
["bitfinex-derivatives","BTCF0:USTF0",1763381461434,0.06947,95447.0,95446.0,0.12006193]
["bitfinex-derivatives","BTCF0:USTF0",1763381461730,0.06947,95447.0,95446.0,0.18733193]
["bitfinex-derivatives","BTCF0:USTF0",1763381462525,0.05608223,95457.0,95446.0,0.18733193]
["bitfinex-derivatives","BTCF0:USTF0",1763381462725,0.06597,95457.0,95456.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381463126,0.22265564,95457.0,95456.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381463637,0.22265564,95457.0,95456.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1763381464137,0.22265564,95457.0,95456.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381464536,0.22265564,95457.0,95456.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1763381464930,0.06597,95448.0,95447.0,0.2123708]
["bitfinex-derivatives","BTCF0:USTF0",1763381465237,0.08407,95448.0,95447.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1763381465436,0.06597,95442.0,95435.0,0.03746762]
["bitfinex-derivatives","BTCF0:USTF0",1763381465635,0.06597,95442.0,95430.0,0.05583104]
["bitfinex-derivatives","BTCF0:USTF0",1763381465636,0.01138,95424.0,95416.0,0.03746762]
["bitfinex-derivatives","BTCF0:USTF0",1763381465827,0.06597,95416.0,95415.0,0.07198621]
["bitfinex-derivatives","BTCF0:USTF0",1763381466234,0.00219803,95420.0,95419.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381466440,0.06612715,95425.0,95424.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381467040,0.06512715,95425.0,95424.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381467341,0.03023715,95425.0,95424.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381467531,0.06769097,95440.0,95424.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381467734,0.06597,95440.0,95439.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381468033,0.22472265,95440.0,95439.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381468634,0.22472265,95440.0,95439.0,0.06948677]
["bitfinex-derivatives","BTCF0:USTF0",1763381469350,0.22472265,95440.0,95439.0,0.00221677]
["bitfinex-derivatives","BTCF0:USTF0",1763381469938,0.06597,95431.0,95430.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763381470241,0.22248653,95431.0,95430.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763381473541,0.06597,95421.0,95420.0,0.2661742]
["bitfinex-derivatives","BTCF0:USTF0",1763381473742,0.06597,95417.0,95416.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763381473944,0.06597,95416.0,95415.0,0.07198621]
["bitfinex-derivatives","BTCF0:USTF0",1763381474156,0.06597,95427.0,95426.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381475450,0.06612715,95436.0,95435.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381475747,0.22357163,95436.0,95435.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381475936,0.06597,95428.0,95427.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1763381476854,0.06597,95427.0,95426.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1763381477743,0.06597,95427.0,95426.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763381478547,0.06597,95427.0,95426.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1763381479838,0.06597,95427.0,95426.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1763381482340,0.0833,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381482541,0.05937,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763381482744,0.05837,95416.0,95415.0,0.06258621]
["bitfinex-derivatives","BTCF0:USTF0",1763381482946,0.02953,95416.0,95415.0,0.06258621]
["bitfinex-derivatives","BTCF0:USTF0",1763381483147,0.05837,95416.0,95415.0,0.06258621]
["bitfinex-derivatives","BTCF0:USTF0",1763381484146,0.03272803,95420.0,95419.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381484357,0.06156803,95420.0,95419.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381485444,0.06156803,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381486254,0.21973043,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381486450,0.21973043,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381489346,0.21973043,95420.0,95376.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1763381489347,0.04416,95388.0,95382.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1763381489547,0.00546,95400.0,95376.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381489548,0.00219803,95390.0,95376.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381489748,0.00015726,95395.0,95394.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381490153,0.15741206,95395.0,95394.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381490554,0.15641206,95395.0,95394.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381491257,0.15641206,95395.0,95392.0,1.51731]
["bitfinex-derivatives","BTCF0:USTF0",1763381491460,0.15641206,95395.0,95394.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381491859,0.15479876,95395.0,95394.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381492056,0.00015726,95404.0,95403.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381492260,0.05617097,95428.0,95420.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381492451,0.01161424,95434.0,95430.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381492752,0.00219803,95440.0,95430.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381492753,0.15799672,95432.0,95430.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381492957,0.15638175,95433.0,95430.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381493255,0.15638175,95431.0,95430.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381493456,0.15638175,95431.0,95422.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381493457,0.00219803,95430.0,95422.0,0.02931717]
["bitfinex-derivatives","BTCF0:USTF0",1763381493659,0.00219803,95430.0,95422.0,0.05802717]
["bitfinex-derivatives","BTCF0:USTF0",1763381493959,0.15638175,95429.0,95422.0,0.05802717]
["bitfinex-derivatives","BTCF0:USTF0",1763381495258,0.15738175,95429.0,95422.0,0.05802717]
["bitfinex-derivatives","BTCF0:USTF0",1763381496660,0.15838175,95429.0,95422.0,0.05802717]
["bitfinex-derivatives","BTCF0:USTF0",1763381498361,0.15838175,95429.0,95428.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381498956,0.00015717,95441.0,95440.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381499263,0.15671218,95441.0,95440.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381500465,0.00015717,95441.0,95440.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381503665,0.00015717,95441.0,95440.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1763381503965,0.00015717,95441.0,95440.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1763381504162,0.00015717,95441.0,95440.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1763381504468,0.00015717,95441.0,95440.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1763381506064,0.00015717,95441.0,95440.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1763381509363,0.05617097,95456.0,95455.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381509665,0.05617097,95458.0,95457.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381509968,0.00219803,95460.0,95459.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381510368,0.215305,95460.0,95459.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381510668,0.15937754,95460.0,95459.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381511065,0.05592746,95467.0,95466.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381511258,0.01116308,95468.0,95467.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381511565,0.16739146,95468.0,95467.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763381511756,0.00015717,95469.0,95468.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763381512160,0.15669868,95469.0,95468.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763381521568,0.15669868,95469.0,95459.0,0.29011868]
["bitfinex-derivatives","BTCF0:USTF0",1763381521768,0.15669868,95469.0,95459.0,0.34774868]
["bitfinex-derivatives","BTCF0:USTF0",1763381522777,0.15669868,95469.0,95459.0,0.23901533]
["bitfinex-derivatives","BTCF0:USTF0",1763381523071,0.15669868,95469.0,95459.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1763381523376,0.15669868,95469.0,95456.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1763381523569,0.15669868,95469.0,95450.0,0.1815425]
["bitfinex-derivatives","BTCF0:USTF0",1763381523868,0.15669868,95469.0,95450.0,0.2096425]
["bitfinex-derivatives","BTCF0:USTF0",1763381523869,0.00219803,95460.0,95450.0,0.2096425]
["bitfinex-derivatives","BTCF0:USTF0",1763381524073,0.00219803,95460.0,95456.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763381524273,0.00219803,95460.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381524274,0.15782837,95459.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381527172,0.15882837,95459.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381528183,0.21475583,95459.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381528480,0.05592746,95458.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381528885,0.001,95459.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381529283,0.15668039,95458.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381529784,0.15768039,95458.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381530773,0.15668039,95458.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381531375,0.21260785,95458.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381531680,0.15768039,95458.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381532177,0.21360785,95458.0,95456.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763381532674,0.21360785,95458.0,95457.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763381532871,0.21260785,95458.0,95457.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763381533078,0.21360785,95458.0,95457.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763381533482,0.21260785,95458.0,95457.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763381533682,0.21360785,95458.0,95457.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763381535680,0.21260785,95458.0,95457.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763381535883,0.21360785,95458.0,95457.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763381536085,0.15768039,95458.0,95450.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381536681,0.09391643,95457.0,95432.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763381536981,0.07480535,95441.0,95424.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763381537181,0.18358336,95450.0,95424.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763381537182,0.05829907,95430.0,95424.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763381537389,0.00219803,95430.0,95424.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763381537586,0.00219803,95430.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381537587,0.15814368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381540086,0.15914368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381541293,0.16014368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381542082,0.15914368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381542281,0.15814368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381542894,0.15914368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381545188,0.15814368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381545392,0.15914368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381546097,0.15814368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381546590,0.15914368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381548197,0.15814368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381555703,0.15914368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381556397,0.15814368,95429.0,95428.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763381558097,0.05610104,95434.0,95433.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763381558293,0.00015717,95437.0,95436.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763381558600,0.15667247,95437.0,95436.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763381562301,0.15667247,95437.0,95436.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1763381581218,0.00015717,95437.0,95436.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1763381581413,0.00015717,95437.0,95436.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1763381581616,0.15706531,95437.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381582124,0.15706531,95437.0,95435.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381582320,0.21316635,95437.0,95435.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381582520,0.21316635,95437.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381583620,0.05610104,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381583922,0.05610104,95436.0,95435.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381583923,0.21378839,95436.0,95435.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381584724,0.21478839,95436.0,95435.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381584925,0.21478839,95436.0,95435.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763381585228,0.21478839,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381585421,0.15868735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381586927,0.15768735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381587228,0.15868735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381588129,0.15768735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381588318,0.15868735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381588728,0.15768735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381588928,0.15868735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381590230,0.15768735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381590423,0.15868735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381590924,0.15768735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381591131,0.15868735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381591528,0.15768735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381591725,0.15868735,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381591924,0.2148405,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381593125,0.2138405,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381593325,0.2148405,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381593733,0.2138405,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381594031,0.2148405,95436.0,95435.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763381594327,0.15868735,95436.0,95424.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763381594530,0.05613825,95427.0,95420.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381594827,0.15647084,95426.0,95415.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381595034,0.23127619,95426.0,95415.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381595234,0.05608977,95418.0,95415.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381595426,0.05608977,95418.0,95417.0,0.02199717]
["bitfinex-derivatives","BTCF0:USTF0",1763381595621,0.21310506,95418.0,95417.0,0.02199717]
["bitfinex-derivatives","BTCF0:USTF0",1763381595937,0.21310506,95418.0,95417.0,0.04696717]
["bitfinex-derivatives","BTCF0:USTF0",1763381596334,0.15701529,95418.0,95417.0,0.04696717]
["bitfinex-derivatives","BTCF0:USTF0",1763381596634,0.001,95418.0,95417.0,0.04696717]
["bitfinex-derivatives","BTCF0:USTF0",1763381596827,0.01194309,95418.0,95417.0,0.04696717]
["bitfinex-derivatives","BTCF0:USTF0",1763381597029,0.16937754,95418.0,95417.0,0.04696717]
["bitfinex-derivatives","BTCF0:USTF0",1763381597222,0.17037754,95418.0,95417.0,0.04696717]
["bitfinex-derivatives","BTCF0:USTF0",1763381598533,0.17037754,95418.0,95417.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381598735,0.17037754,95418.0,95417.0,0.04556717]
["bitfinex-derivatives","BTCF0:USTF0",1763381600029,0.17037754,95418.0,95417.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381601536,0.17037754,95418.0,95400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381601537,0.17037754,95418.0,95400.0,0.15818091]
["bitfinex-derivatives","BTCF0:USTF0",1763381601739,0.00219803,95410.0,95400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381602127,0.05599506,95404.0,95400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381602329,0.05599506,95405.0,95400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381602635,0.15802266,95403.0,95400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763381602834,0.15802266,95404.0,95400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763381603036,0.15802266,95402.0,95400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763381603236,0.15642971,95404.0,95400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763381603630,0.15642971,95405.0,95400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763381603833,0.05599506,95406.0,95400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763381604229,0.15642971,95405.0,95400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763381604637,0.15641597,95406.0,95400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763381605036,0.05599506,95407.0,95400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763381605239,0.15698344,95406.0,95400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763381605632,0.15698344,95406.0,95400.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763381606540,0.15802028,95407.0,95400.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763381606844,0.15802028,95407.0,95406.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381607246,0.15802028,95407.0,95400.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763381607544,0.21407371,95408.0,95400.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763381607733,0.05599506,95408.0,95407.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381608043,0.15807865,95408.0,95407.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381608341,0.2122078,95409.0,95408.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381608740,0.05599506,95409.0,95408.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381608948,0.00219803,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381609332,0.15966968,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381610141,0.15966968,95410.0,95394.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763381610343,0.0559181,95409.0,95394.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763381610546,0.00219803,95400.0,95399.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381611049,0.0559181,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381611234,0.05811613,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381611434,0.05811613,95410.0,95403.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763381611435,0.15765773,95408.0,95403.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763381611834,0.15765773,95409.0,95408.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381612035,0.00219803,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381612437,0.1603196,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381616151,0.2162377,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381617150,0.1603196,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381617351,0.2162377,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381618154,0.1603196,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381618343,0.216278,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381618946,0.1603196,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381621445,0.15812157,95410.0,95409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381621858,0.15646559,95411.0,95410.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381622154,0.00015717,95412.0,95411.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381622545,0.15838714,95412.0,95411.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381625248,0.15838714,95412.0,95411.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763381625446,0.15838714,95412.0,95411.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381625651,0.00219803,95410.0,95406.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763381625854,0.05611727,95407.0,95406.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763381626158,0.2130629,95407.0,95406.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763381627257,0.15694563,95407.0,95406.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763381627649,0.05612935,95407.0,95406.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763381628057,0.15640676,95407.0,95406.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763381628460,0.15676755,95409.0,95394.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763381628756,0.00219803,95400.0,95394.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763381628955,0.07703882,95400.0,95399.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381629345,0.2349771,95400.0,95399.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381631056,0.15793828,95400.0,95399.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381631454,0.00015717,95412.0,95408.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381631455,0.07484079,95409.0,95408.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381631662,0.07484079,95409.0,95408.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763381631859,0.15712677,95409.0,95408.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763381632855,0.15712677,95409.0,95408.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1763381633054,0.15712677,95409.0,95408.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763381633258,0.15712677,95409.0,95400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763381633560,0.07484162,95401.0,95400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763381633963,0.23288276,95401.0,95400.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763381634261,0.23288276,95401.0,95400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763381634948,0.23288276,95401.0,95400.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763381635262,0.15804114,95401.0,95400.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763381635766,0.07484162,95402.0,95401.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381636060,0.23217094,95402.0,95401.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381637458,0.00219803,95400.0,95394.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763381637764,0.15683997,95399.0,95394.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763381640462,0.15683997,95399.0,95398.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381652372,0.1568188,95401.0,95394.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763381652571,0.00219803,95400.0,95399.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381652872,0.15894777,95400.0,95399.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381653773,0.15674974,95400.0,95399.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381654172,0.1575369,95401.0,95400.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381654362,0.00112,95402.0,95401.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381654762,0.15878126,95402.0,95401.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381655775,0.08878126,95402.0,95401.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763381656986,0.07483102,95410.0,95409.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763381657278,0.00015717,95412.0,95411.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763381657679,0.15641835,95412.0,95411.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763381659073,0.17763835,95412.0,95411.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763381659576,0.15641835,95412.0,95411.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763381662081,0.17823835,95412.0,95411.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763381662280,0.1530416,95412.0,95411.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763381662872,0.1763216,95412.0,95411.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763381663481,0.1530416,95412.0,95411.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763381663983,0.257934,95412.0,95411.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763381664571,0.04729803,95410.0,95409.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763381665582,0.00219803,95410.0,95409.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763381665784,0.1048924,95412.0,95411.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763381667182,0.1499924,95412.0,95411.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763381668384,0.1267124,95412.0,95411.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763381668887,0.1267124,95412.0,95411.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1763381669088,0.1499924,95412.0,95411.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1763381671091,0.1499924,95412.0,95411.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763381672491,0.1629324,95412.0,95411.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763381672989,0.1629324,95412.0,95411.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1763381673181,0.1629324,95412.0,95411.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763381674281,0.1629324,95412.0,95411.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1763381674484,0.1629324,95412.0,95411.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763381675591,0.1629324,95412.0,95411.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1763381675792,0.1629324,95412.0,95411.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763381677795,0.1629324,95412.0,95411.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1763381677997,0.1629324,95412.0,95411.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763381678584,0.1629324,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381679088,0.0451,95404.0,95403.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1763381680395,0.0451,95404.0,95403.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1763381681794,0.01990415,95404.0,95403.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763381682096,0.04172415,95404.0,95403.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763381682490,0.04172415,95404.0,95403.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1763381682690,0.04172415,95404.0,95403.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763381683691,0.04172415,95404.0,95403.0,0.06698869]
["bitfinex-derivatives","BTCF0:USTF0",1763381684097,0.04172415,95404.0,95403.0,0.17178869]
["bitfinex-derivatives","BTCF0:USTF0",1763381684286,0.04172415,95404.0,95403.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763381684492,0.01095029,95404.0,95403.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763381684992,0.03423029,95404.0,95403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763381685195,0.0451,95394.0,95385.0,0.02830761]
["bitfinex-derivatives","BTCF0:USTF0",1763381685500,0.20266221,95394.0,95393.0,0.04590717]
["bitfinex-derivatives","BTCF0:USTF0",1763381685700,0.17938221,95394.0,95393.0,0.04590717]
["bitfinex-derivatives","BTCF0:USTF0",1763381686798,0.1178324,95412.0,95393.0,0.04590717]
["bitfinex-derivatives","BTCF0:USTF0",1763381686799,0.0451,95405.0,95404.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763381687303,0.20156282,95405.0,95404.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763381688296,0.20156282,95405.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381688500,0.20156282,95405.0,95404.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763381688799,0.20156282,95405.0,95404.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763381689000,0.20156282,95405.0,95404.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763381691401,0.20156282,95405.0,95404.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763381691603,0.04372,95397.0,95396.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763381691995,0.20069088,95397.0,95396.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763381692204,0.04372,95395.0,95394.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763381692595,0.04372,95395.0,95394.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1763381694000,0.04372,95395.0,95394.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763381694603,0.04372,95395.0,95394.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1763381694799,0.04372,95395.0,95394.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1763381695303,0.04372,95395.0,95394.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1763381696494,0.04372,95395.0,95394.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763381696797,0.02104,95395.0,95394.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763381696999,0.04372,95410.0,95409.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763381697303,0.04372,95401.0,95400.0,0.34864138]
["bitfinex-derivatives","BTCF0:USTF0",1763381697505,0.04372,95401.0,95400.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763381697706,0.20081027,95401.0,95400.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763381698910,0.20081027,95401.0,95400.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381700400,0.20081027,95401.0,95400.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763381702407,0.20081027,95401.0,95394.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763381702408,0.04372,95394.0,95393.0,0.04465717]
["bitfinex-derivatives","BTCF0:USTF0",1763381705311,0.04591803,95400.0,95399.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381705612,0.20354808,95400.0,95399.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381706713,0.20354808,95400.0,95399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763381706912,0.07717311,95408.0,95407.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381707118,0.07717311,95415.0,95414.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381707317,0.15775282,95416.0,95415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381707512,0.02104,95416.0,95415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381707916,0.17927609,95416.0,95415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381708518,0.20195609,95416.0,95415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381708721,0.20295609,95416.0,95415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381709103,0.20195609,95416.0,95415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381709312,0.17927609,95416.0,95415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381710624,0.20195609,95416.0,95415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381711135,0.17927609,95416.0,95415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381711336,0.20195609,95416.0,95415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381714835,0.02323803,95420.0,95419.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381715236,0.18023755,95420.0,95419.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381716436,0.18023755,95420.0,95418.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763381716437,0.00015717,95421.0,95420.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381716634,0.5243012,95442.0,95420.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381716635,0.04372,95439.0,95438.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381716942,0.17772679,95439.0,95438.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381717134,0.20040679,95439.0,95438.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381717835,0.20140679,95439.0,95438.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381722244,0.17872679,95439.0,95438.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381722634,0.15768679,95439.0,95438.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381723143,0.001,95439.0,95438.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763381723346,0.001,95439.0,95438.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1763381724648,0.04433717,95448.0,95447.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763381725038,0.20191823,95448.0,95447.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763381726247,0.20291823,95448.0,95447.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763381726634,0.20291823,95448.0,95438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381726635,0.04418,95439.0,95438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381727040,0.20174433,95439.0,95438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381727240,0.15756433,95439.0,95429.0,0.14537286]
["bitfinex-derivatives","BTCF0:USTF0",1763381728039,0.15856433,95439.0,95429.0,0.14537286]
["bitfinex-derivatives","BTCF0:USTF0",1763381728241,0.15856433,95439.0,95430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381729448,0.15856433,95439.0,95431.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763381729638,0.15756433,95439.0,95431.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763381730246,0.15756433,95439.0,95431.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763381731048,0.15756433,95439.0,95431.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763381732157,0.15756433,95439.0,95430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381734348,0.21369744,95439.0,95430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381735349,0.05613311,95437.0,95430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381735761,0.15643417,95436.0,95430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381736450,0.21256728,95436.0,95430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381736848,0.05613311,95434.0,95430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381737053,0.05613311,95433.0,95430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381737255,0.21362007,95433.0,95430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381737456,0.05613311,95432.0,95429.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381737855,0.15778084,95431.0,95429.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381738052,0.15778084,95431.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381739355,0.002,95433.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381739658,0.15683859,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381739853,0.15903662,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381740053,0.00219803,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381740360,0.15903662,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381742263,0.16003662,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381742866,0.15903662,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381743165,0.16003662,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381744259,0.15783859,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381745065,0.16003662,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381745772,0.15903662,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381746455,0.16003662,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381747469,0.15903662,95430.0,95429.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381751569,0.15903662,95430.0,95429.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381751972,0.15903662,95430.0,95410.0,0.20306099]
["bitfinex-derivatives","BTCF0:USTF0",1763381751973,0.40901761,95430.0,95410.0,0.20306099]
["bitfinex-derivatives","BTCF0:USTF0",1763381752270,0.0747446,95419.0,95410.0,0.20306099]
["bitfinex-derivatives","BTCF0:USTF0",1763381752469,0.0747446,95417.0,95410.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763381752870,0.15705669,95416.0,95410.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763381753465,0.15705669,95416.0,95406.0,0.15842099]
["bitfinex-derivatives","BTCF0:USTF0",1763381753765,0.05604321,95408.0,95406.0,0.20306099]
["bitfinex-derivatives","BTCF0:USTF0",1763381753966,0.05604321,95408.0,95407.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381754369,0.21231518,95408.0,95407.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381754770,0.15627197,95408.0,95407.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381755275,0.00015717,95423.0,95408.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381755276,0.15629261,95409.0,95408.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381755578,0.15849064,95420.0,95411.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381755772,0.23323524,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381755975,0.07694263,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381756173,0.2347053,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381757265,0.1599607,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381757470,0.1609607,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381759071,0.1619607,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381759270,0.1609607,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381759884,0.1599607,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381760581,0.1619607,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381760976,0.1609607,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381762176,0.1599607,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381762580,0.15776267,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381762882,0.05605,95425.0,95422.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381763284,0.05605,95424.0,95422.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381763878,0.05605,95425.0,95422.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381766181,0.10019717,95423.0,95422.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381766385,0.04399,95418.0,95417.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763381766585,0.04399,95418.0,95417.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381766881,0.04399,95418.0,95417.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763381768493,0.00219803,95420.0,95419.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381768692,0.05605,95422.0,95421.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381768991,0.00015717,95423.0,95422.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381769293,0.05622967,95423.0,95422.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381769690,0.00015717,95423.0,95422.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381770987,0.04414717,95423.0,95422.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381771189,0.04414717,95423.0,95417.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763381771190,0.04399,95418.0,95417.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763381771383,0.04399,95418.0,95417.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763381771688,0.04399,95411.0,95410.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763381776187,0.2019746,95411.0,95410.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763381776494,0.04399,95408.0,95407.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1763381777496,0.0560725,95414.0,95413.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763381777882,0.21422648,95414.0,95413.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763381778980,0.15815398,95414.0,95413.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763381779386,0.27518662,95418.0,95417.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763381779600,0.1181846,95418.0,95417.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763381779780,0.27487268,95418.0,95417.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763381780393,0.20012808,95418.0,95417.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763381781195,0.27490723,95418.0,95417.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763381784288,0.20012808,95418.0,95417.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763381784994,0.23149103,95418.0,95417.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763381785201,0.15668808,95418.0,95417.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763381785590,0.00219803,95420.0,95418.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381785591,0.1562911,95419.0,95418.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381785792,0.00219803,95420.0,95419.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381786197,0.16036599,95420.0,95419.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381787593,0.15816796,95420.0,95419.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381788086,0.15668529,95422.0,95421.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381788287,0.15668529,95422.0,95417.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763381788288,0.00015717,95423.0,95422.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381788697,0.15684246,95423.0,95422.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381788906,0.21296366,95423.0,95422.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381789197,0.00015717,95423.0,95422.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381790399,0.00015717,95423.0,95417.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763381790400,1.2e-06,95431.0,95430.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381790700,0.01167,95466.0,95455.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381790701,0.07480295,95456.0,95455.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381790892,0.04611803,95460.0,95459.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381791300,0.15927235,95460.0,95459.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381792396,0.16027235,95460.0,95459.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381793707,0.15927235,95460.0,95459.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381796099,0.18138235,95460.0,95459.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381798105,0.18138235,95460.0,95459.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763381798306,0.02430803,95460.0,95459.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763381799111,0.04611803,95460.0,95459.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763381802006,0.02430803,95460.0,95459.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763381802311,0.04407717,95469.0,95468.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381802703,0.20109099,95469.0,95468.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381802903,0.04407717,95469.0,95468.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381804413,0.00015717,95469.0,95468.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381805907,0.04418182,95486.0,95485.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381806407,0.20036802,95486.0,95485.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763381806611,0.20036802,95486.0,95485.0,1.54337]
["bitfinex-derivatives","BTCF0:USTF0",1763381807012,0.20136802,95486.0,95485.0,1.54337]
["bitfinex-derivatives","BTCF0:USTF0",1763381807611,0.20236802,95486.0,95485.0,1.54337]
["bitfinex-derivatives","BTCF0:USTF0",1763381812121,0.20236802,95486.0,95485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381815119,0.20136802,95486.0,95485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381815320,0.20236802,95486.0,95485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381820424,0.04516,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381821231,0.04516,95477.0,95476.0,0.04346717]
["bitfinex-derivatives","BTCF0:USTF0",1763381821631,0.04616,95477.0,95476.0,0.04346717]
["bitfinex-derivatives","BTCF0:USTF0",1763381822035,0.04716,95477.0,95476.0,0.04346717]
["bitfinex-derivatives","BTCF0:USTF0",1763381822929,0.001,95477.0,95476.0,0.04346717]
["bitfinex-derivatives","BTCF0:USTF0",1763381823138,0.002,95477.0,95476.0,0.04346717]
["bitfinex-derivatives","BTCF0:USTF0",1763381823633,0.04716,95477.0,95476.0,0.04346717]
["bitfinex-derivatives","BTCF0:USTF0",1763381823936,0.04716,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381824732,0.20356233,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381825138,0.20256233,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381825334,0.20356233,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381825736,0.20256233,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381825938,0.20356233,95477.0,95476.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381828742,0.20356233,95477.0,95461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381828743,0.04516,95462.0,95461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381829341,0.07937194,95469.0,95468.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763381829535,0.10123194,95469.0,95468.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763381829839,0.25769994,95469.0,95468.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763381830047,0.04516,95462.0,95461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381830542,0.20231224,95462.0,95461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381831244,0.25838418,95462.0,95461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381831443,0.20231224,95462.0,95461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381832246,0.20331224,95462.0,95461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381832636,0.20331224,95462.0,95459.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381832637,0.04735803,95460.0,95459.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381833039,0.04516,95441.0,95440.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763381833241,0.0233,95441.0,95440.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763381833441,0.04516,95441.0,95440.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763381833642,0.10119707,95454.0,95453.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763381833843,0.04516,95441.0,95440.0,1.76586024]
["bitfinex-derivatives","BTCF0:USTF0",1763381834039,0.04516,95441.0,95440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763381834244,0.04735803,95450.0,95449.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763381834643,0.20437838,95450.0,95449.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763381835546,0.20537838,95450.0,95449.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763381837842,0.18351838,95450.0,95449.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763381838153,0.20461838,95450.0,95449.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763381838456,0.20361838,95450.0,95449.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763381839952,0.20361838,95450.0,95440.0,1.76601741]
["bitfinex-derivatives","BTCF0:USTF0",1763381839953,0.04291,95441.0,95440.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381842549,0.01334717,95459.0,95440.0,1.50015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381842755,0.04580803,95450.0,95449.0,0.31118024]
["bitfinex-derivatives","BTCF0:USTF0",1763381843055,0.20330276,95450.0,95449.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381843556,0.15749473,95450.0,95449.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381843951,0.00015717,95459.0,95457.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381843952,0.15749473,95458.0,95457.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381844158,0.00015717,95459.0,95458.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381844455,0.15719538,95459.0,95458.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381845051,0.17933538,95459.0,95458.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381845256,0.20080538,95459.0,95458.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381845657,0.17933538,95459.0,95458.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381845961,0.20080538,95459.0,95458.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381848157,0.04361,95450.0,95449.0,0.19043763]
["bitfinex-derivatives","BTCF0:USTF0",1763381848355,0.04580803,95450.0,95449.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381848660,0.20242337,95450.0,95449.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381850250,0.00015717,95459.0,95442.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763381850251,0.00015717,95459.0,95458.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381850564,0.15690645,95459.0,95458.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381850856,0.00015717,95459.0,95458.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381853861,0.02214,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381854251,0.20136868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381854866,0.20236868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381855463,0.20336868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381858565,0.18189868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381858866,0.20336868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381863066,0.20136868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381863366,0.20336868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381864170,0.15975868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381864556,0.18189868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381865471,0.20336868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381867270,0.20236868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381867474,0.20336868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381867672,0.20236868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381867973,0.20336868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381868573,0.20236868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381868774,0.20336868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381871867,0.20236868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381872171,0.20336868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381872368,0.20236868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381872671,0.20336868,95477.0,95476.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763381881381,0.20336868,95477.0,95467.0,0.18845824]
["bitfinex-derivatives","BTCF0:USTF0",1763381881382,0.04476,95468.0,95467.0,0.18845824]
["bitfinex-derivatives","BTCF0:USTF0",1763381881579,0.04476,95468.0,95467.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763381881878,0.04476,95468.0,95467.0,0.04340717]
["bitfinex-derivatives","BTCF0:USTF0",1763381886583,0.05603707,95475.0,95474.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763381886879,0.0224,95476.0,95475.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763381887085,0.04476,95476.0,95475.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763381887283,0.2015771,95476.0,95475.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763381888686,0.2025771,95476.0,95475.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763381889596,0.001,95476.0,95475.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1763381889789,0.00041899,95486.0,95484.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763381890180,0.00041899,95486.0,95485.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763381890382,0.05603707,95497.0,95496.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1763381890576,0.07843707,95502.0,95501.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763381890779,0.2029005,95502.0,95501.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763381890979,0.04476,95502.0,95501.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763381891788,0.002,95502.0,95501.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763381893583,0.004,95502.0,95501.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763381894291,0.004,95502.0,95501.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763381896388,0.00115,95507.0,95506.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763381896793,0.00015708,95511.0,95510.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763381898095,0.00215708,95511.0,95510.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763381899591,0.00415708,95511.0,95510.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763381901698,0.00415708,95511.0,95510.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1763381908306,0.04836708,95511.0,95510.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1763381909011,0.02665708,95511.0,95510.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1763381909708,0.04836708,95511.0,95510.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1763381913408,0.05779,95502.0,95501.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1763381913600,0.05779,95502.0,95501.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1763381913601,0.04421,95502.0,95501.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1763381914808,0.04621,95502.0,95501.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1763381915402,0.04821,95502.0,95501.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1763381919115,0.04821,95502.0,95501.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763381920604,0.004,95502.0,95501.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763381920911,0.04821,95502.0,95501.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763381922808,0.004,95502.0,95501.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763381925717,0.04821,95502.0,95501.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763381927506,0.0265,95502.0,95501.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763381928620,0.04821,95502.0,95501.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763381931709,0.04397,95493.0,95492.0,0.04435708]
["bitfinex-derivatives","BTCF0:USTF0",1763381932022,0.04397,95493.0,95492.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763381933308,0.04497,95493.0,95492.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763381933818,0.04597,95493.0,95492.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763381936216,0.04597,95493.0,95492.0,0.02164708]
["bitfinex-derivatives","BTCF0:USTF0",1763381936422,0.04597,95493.0,95492.0,0.04435708]
["bitfinex-derivatives","BTCF0:USTF0",1763381939726,0.04597,95493.0,95492.0,0.02164708]
["bitfinex-derivatives","BTCF0:USTF0",1763381940125,0.04712,95493.0,95492.0,0.02164708]
["bitfinex-derivatives","BTCF0:USTF0",1763381940326,0.04712,95493.0,95492.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763381941030,0.04712,95493.0,95492.0,0.02164708]
["bitfinex-derivatives","BTCF0:USTF0",1763381942318,0.04712,95493.0,95492.0,0.04435708]
["bitfinex-derivatives","BTCF0:USTF0",1763381943523,0.00315,95493.0,95492.0,0.04435708]
["bitfinex-derivatives","BTCF0:USTF0",1763381945225,0.04412708,95511.0,95510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763381945633,0.20120905,95511.0,95510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763381946434,0.20520905,95511.0,95510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763381946631,0.04812708,95511.0,95510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763381950234,0.02635708,95511.0,95510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763381950734,0.04812708,95511.0,95510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763381954038,0.00415708,95511.0,95510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763381959437,0.005,95516.0,95515.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763381960737,0.009,95516.0,95515.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763381963537,0.00015708,95525.0,95524.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381965039,0.00215708,95525.0,95524.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381965440,0.00415708,95525.0,95524.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381966341,0.00026171,95526.0,95525.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381966737,0.00010454,95526.0,95525.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381967243,0.00010454,95526.0,95525.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763381967543,0.00210454,95526.0,95525.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763381968537,0.00410454,95526.0,95525.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763381969450,0.00010413,95535.0,95534.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381970333,0.0453,95554.0,95553.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381970637,0.2026912,95554.0,95553.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381972434,0.2056912,95554.0,95553.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381973345,0.2026912,95554.0,95553.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381973743,0.2026912,95554.0,95553.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763381976236,0.0453,95554.0,95553.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763381977336,0.0453,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381977739,0.0453,95554.0,95553.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763381978141,0.0453,95554.0,95553.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763381979144,0.0453,95554.0,95553.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381979348,0.0453,95554.0,95553.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763381982051,0.005,95556.0,95555.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381982247,0.02726,95556.0,95555.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1763381982752,0.0503,95556.0,95555.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1763381982946,0.0503,95556.0,95555.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381983546,0.0503,95556.0,95555.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763381984955,0.0503,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381985250,0.06291,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763381985552,0.06291,95556.0,95555.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763381986753,0.06291,95556.0,95555.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381986952,0.06291,95556.0,95555.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763381989352,0.06291,95556.0,95555.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381989556,0.06291,95556.0,95555.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763381993050,0.06291,95556.0,95555.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763381993555,0.04532,95547.0,95546.0,0.33290652]
["bitfinex-derivatives","BTCF0:USTF0",1763381993866,0.04532,95547.0,95546.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763381994860,0.04532,95547.0,95546.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763381998060,0.04532,95547.0,95546.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763381998358,0.04532,95547.0,95546.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763381998548,0.04532,95547.0,95546.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763381998947,0.04532,95547.0,95546.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763382001154,0.04532,95547.0,95546.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382001354,0.04532,95547.0,95546.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763382002162,0.04532,95547.0,95546.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763382003751,0.00219803,95550.0,95549.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382003953,0.02488803,95550.0,95549.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382004147,0.10135707,95555.0,95554.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382004357,0.005,95556.0,95555.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763382004757,0.02769,95556.0,95555.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763382005964,0.005,95556.0,95555.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763382006367,0.09391643,95584.0,95565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382006368,0.05603707,95571.0,95565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382006756,0.05603707,95572.0,95565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382007363,0.05603707,95573.0,95565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382007665,0.04532,95557.0,95556.0,0.18812326]
["bitfinex-derivatives","BTCF0:USTF0",1763382007854,0.04532,95557.0,95556.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382008369,0.04532,95548.0,95547.0,0.18812326]
["bitfinex-derivatives","BTCF0:USTF0",1763382008564,0.04532,95548.0,95547.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382008866,0.04532,95548.0,95544.0,0.02841599]
["bitfinex-derivatives","BTCF0:USTF0",1763382008867,0.04532,95545.0,95544.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763382009466,0.04532,95545.0,95544.0,0.02186698]
["bitfinex-derivatives","BTCF0:USTF0",1763382010170,0.04532,95545.0,95544.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763382010358,0.10135233,95545.0,95544.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763382010767,0.04532,95545.0,95544.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763382011268,0.04532,95545.0,95544.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1763382011768,0.05416,95536.0,95535.0,0.14478326]
["bitfinex-derivatives","BTCF0:USTF0",1763382011966,0.04532,95527.0,95526.0,0.14478326]
["bitfinex-derivatives","BTCF0:USTF0",1763382012163,0.0136,95529.0,95520.0,0.14478326]
["bitfinex-derivatives","BTCF0:USTF0",1763382012164,0.04532,95521.0,95520.0,0.18812326]
["bitfinex-derivatives","BTCF0:USTF0",1763382012358,0.04532,95521.0,95520.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382014570,0.04532,95521.0,95520.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763382016574,0.04547665,95530.0,95529.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382016763,0.04767468,95530.0,95529.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382017662,0.04767468,95530.0,95529.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763382018172,0.04767468,95530.0,95529.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382018378,0.04767468,95530.0,95529.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763382018863,0.04767468,95530.0,95529.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763382019177,0.04767468,95530.0,95529.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763382019878,0.04767468,95530.0,95529.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763382020171,0.04767468,95530.0,95529.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763382020869,0.04767468,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763382021060,0.04373,95521.0,95520.0,0.33443652]
["bitfinex-derivatives","BTCF0:USTF0",1763382021264,0.04421665,95530.0,95529.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382021474,0.04641468,95530.0,95529.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382021874,0.04641468,95530.0,95529.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763382023278,0.04641468,95530.0,95529.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382023476,0.04641468,95530.0,95529.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763382024572,0.04641468,95530.0,95529.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382025072,0.04641468,95530.0,95529.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763382027071,0.00015665,95530.0,95529.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763382027671,0.03624,95550.0,95549.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763382027981,0.22762441,95550.0,95549.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382028473,0.04406,95541.0,95540.0,0.33470652]
["bitfinex-derivatives","BTCF0:USTF0",1763382028673,0.04406,95541.0,95540.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382028979,0.20182068,95541.0,95540.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382031089,0.20282068,95541.0,95540.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382032475,0.20182068,95541.0,95540.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382033576,0.20282068,95541.0,95540.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382034782,0.20282068,95541.0,95540.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763382035676,0.04406,95532.0,95531.0,0.3348635]
["bitfinex-derivatives","BTCF0:USTF0",1763382035880,0.04406,95532.0,95531.0,0.04529698]
["bitfinex-derivatives","BTCF0:USTF0",1763382036270,0.05386,95532.0,95531.0,0.04529698]
["bitfinex-derivatives","BTCF0:USTF0",1763382036476,0.05386,95532.0,95531.0,0.02293698]
["bitfinex-derivatives","BTCF0:USTF0",1763382036881,0.05486,95532.0,95531.0,0.02293698]
["bitfinex-derivatives","BTCF0:USTF0",1763382037587,0.05486,95532.0,95531.0,0.04529698]
["bitfinex-derivatives","BTCF0:USTF0",1763382038385,0.04506,95532.0,95531.0,0.04529698]
["bitfinex-derivatives","BTCF0:USTF0",1763382039387,0.04406,95532.0,95531.0,0.04529698]
["bitfinex-derivatives","BTCF0:USTF0",1763382039588,0.04406,95532.0,95531.0,0.04629698]
["bitfinex-derivatives","BTCF0:USTF0",1763382039782,0.04406,95532.0,95531.0,0.04729698]
["bitfinex-derivatives","BTCF0:USTF0",1763382041584,0.04406,95532.0,95531.0,0.04629698]
["bitfinex-derivatives","BTCF0:USTF0",1763382042480,0.04406,95532.0,95531.0,0.04729698]
["bitfinex-derivatives","BTCF0:USTF0",1763382042685,0.05702,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382043080,0.21377219,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382044577,0.21377219,95544.0,95543.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763382044779,0.04406,95535.0,95534.0,0.16762773]
["bitfinex-derivatives","BTCF0:USTF0",1763382045085,0.05702,95532.0,95531.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763382046392,0.05702,95532.0,95531.0,0.04629698]
["bitfinex-derivatives","BTCF0:USTF0",1763382047286,0.04406,95532.0,95531.0,0.04629698]
["bitfinex-derivatives","BTCF0:USTF0",1763382047485,0.05702,95532.0,95531.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1763382048494,0.05702,95532.0,95531.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763382048695,0.05702,95532.0,95531.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1763382049689,0.05702,95532.0,95531.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763382049890,0.05702,95532.0,95531.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1763382051292,0.21361961,95532.0,95531.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1763382051501,0.21361961,95532.0,95522.0,0.14484773]
["bitfinex-derivatives","BTCF0:USTF0",1763382051502,0.04424,95523.0,95522.0,0.14484773]
["bitfinex-derivatives","BTCF0:USTF0",1763382051692,0.04424,95514.0,95513.0,0.19080773]
["bitfinex-derivatives","BTCF0:USTF0",1763382051892,0.04424,95514.0,95513.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763382053389,0.04424,95514.0,95513.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763382053390,0.05813,95514.0,95513.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763382053797,0.04424,95514.0,95513.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763382054401,0.04424,95514.0,95513.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763382054895,0.04424,95514.0,95513.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763382055100,0.04424,95514.0,95513.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763382057407,0.05813,95514.0,95513.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763382057600,0.05813,95514.0,95513.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763382057997,0.05813,95514.0,95513.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763382058701,0.05813,95514.0,95513.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763382059107,0.04424,95514.0,95513.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763382060503,0.05813,95514.0,95513.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763382060908,0.05813,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763382061103,0.05813,95514.0,95509.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1763382061104,0.04643803,95510.0,95509.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1763382061302,0.04643803,95510.0,95509.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1763382062317,0.04643803,95510.0,95509.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1763382062614,0.04643803,95510.0,95509.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763382064819,0.04643803,95510.0,95509.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763382067309,0.04643803,95510.0,95509.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763382067514,0.04643803,95510.0,95509.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763382070027,0.00015698,95523.0,95522.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763382074024,0.00015698,95523.0,95522.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763382076814,0.04424,95538.0,95537.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763382077216,0.2005137,95538.0,95537.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763382078222,0.04424,95538.0,95537.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763382095955,0.01524803,95540.0,95533.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382095956,0.0442,95534.0,95533.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382097738,0.0442,95529.0,95528.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763382098439,0.0442,95521.0,95520.0,0.14484773]
["bitfinex-derivatives","BTCF0:USTF0",1763382098640,0.01344,95515.0,95511.0,0.18897773]
["bitfinex-derivatives","BTCF0:USTF0",1763382098833,0.0442,95512.0,95511.0,0.18897773]
["bitfinex-derivatives","BTCF0:USTF0",1763382099034,0.0442,95512.0,95511.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763382099346,0.0442,95503.0,95502.0,0.18897773]
["bitfinex-derivatives","BTCF0:USTF0",1763382099537,0.0442,95503.0,95502.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763382100542,0.05498865,95503.0,95502.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763382101141,0.05498865,95503.0,95502.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763382101439,0.0442,95503.0,95502.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763382102840,0.0442,95503.0,95502.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763382106939,0.01036032,95504.0,95493.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763382106940,0.0442,95494.0,95493.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763382110147,0.0442,95494.0,95493.0,0.04428706]
["bitfinex-derivatives","BTCF0:USTF0",1763382112647,0.0442,95494.0,95493.0,0.04528706]
["bitfinex-derivatives","BTCF0:USTF0",1763382113045,0.0442,95494.0,95493.0,0.04428706]
["bitfinex-derivatives","BTCF0:USTF0",1763382113247,0.0442,95494.0,95493.0,0.04528706]
["bitfinex-derivatives","BTCF0:USTF0",1763382115554,0.0442,95494.0,95493.0,0.04428706]
["bitfinex-derivatives","BTCF0:USTF0",1763382115852,0.0442,95494.0,95493.0,0.04528706]
["bitfinex-derivatives","BTCF0:USTF0",1763382116252,0.0442,95494.0,95493.0,0.04428706]
["bitfinex-derivatives","BTCF0:USTF0",1763382117543,0.0442,95494.0,95493.0,0.04528706]
["bitfinex-derivatives","BTCF0:USTF0",1763382118945,0.0442,95494.0,95493.0,0.04428706]
["bitfinex-derivatives","BTCF0:USTF0",1763382119548,0.0442,95494.0,95493.0,0.04528706]
["bitfinex-derivatives","BTCF0:USTF0",1763382121054,0.00115,95503.0,95502.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382121055,0.04629,95503.0,95502.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382121355,0.04629,95503.0,95502.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763382121356,0.20424396,95503.0,95502.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763382121653,0.20309396,95503.0,95502.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763382122744,0.20309396,95503.0,95502.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382123353,0.20309396,95503.0,95502.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763382124760,0.20309396,95503.0,95502.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763382126160,0.20309396,95503.0,95502.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763382126461,0.20309396,95503.0,95502.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763382127351,0.20309396,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763382127655,0.20309396,95503.0,95502.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763382128358,0.20309396,95503.0,95502.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382132164,0.20309396,95503.0,95502.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763382133354,0.15795396,95503.0,95502.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763382133553,0.00115,95510.0,95509.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382133955,0.01069051,95518.0,95511.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382134856,0.05601078,95529.0,95511.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382135357,0.01063435,95523.0,95511.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382135963,0.02260706,95512.0,95511.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382136457,0.04529706,95512.0,95511.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382136762,0.00015706,95512.0,95511.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382139151,0.02260706,95512.0,95511.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382139358,0.00015706,95512.0,95511.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763382140661,0.00015706,95512.0,95511.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1763382141165,0.04566706,95512.0,95511.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1763382142863,0.00015706,95512.0,95511.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1763382145169,0.02303706,95512.0,95511.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1763382145869,0.04484706,95512.0,95511.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1763382150868,0.04484706,95512.0,95511.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382151767,0.04484706,95512.0,95511.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1763382152369,0.04484706,95512.0,95511.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1763382153372,0.04484706,95512.0,95511.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382154177,0.10085784,95512.0,95511.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382155268,0.10085784,95512.0,95511.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1763382155474,0.04484706,95512.0,95511.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1763382156169,0.00015706,95512.0,95511.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1763382156477,0.00015706,95512.0,95511.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382157179,0.00115,95518.0,95517.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382157569,0.10070078,95530.0,95529.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382157973,0.20170055,95530.0,95529.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382158281,0.20389858,95530.0,95529.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382159669,0.20489858,95530.0,95529.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382160679,0.04788803,95530.0,95529.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382161090,0.001,95530.0,95529.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382162167,0.10070078,95543.0,95542.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382162370,0.0550658,95543.0,95542.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382162683,0.21281661,95543.0,95542.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382163367,0.21381661,95543.0,95542.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382168380,0.20344081,95543.0,95542.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382168884,0.20244081,95543.0,95542.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382169091,0.20344081,95543.0,95542.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382172082,0.20244081,95543.0,95542.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382172384,0.20344081,95543.0,95542.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382175479,0.20344081,95543.0,95542.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763382175679,0.20344081,95543.0,95542.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763382179982,0.20344081,95543.0,95542.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763382182787,0.20344081,95543.0,95542.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763382186686,0.20244081,95543.0,95542.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763382188289,0.20244081,95543.0,95542.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1763382188790,0.20244081,95543.0,95542.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763382189383,0.20244081,95543.0,95542.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763382189581,0.20244081,95543.0,95542.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763382189979,0.20244081,95543.0,95542.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763382190299,0.20244081,95543.0,95542.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763382190887,0.20244081,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763382191097,0.20244081,95543.0,95542.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763382192393,0.20244081,95543.0,95542.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763382194891,0.20244081,95543.0,95542.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763382197895,0.20244081,95543.0,95542.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763382200400,0.20244081,95543.0,95542.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763382204008,0.07476289,95550.0,95542.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763382204198,0.07476289,95562.0,95555.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763382204494,0.0444316,95566.0,95565.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763382206400,0.0444316,95566.0,95565.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763382206598,0.0454316,95566.0,95565.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763382207294,0.0444316,95566.0,95565.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763382207500,0.0444316,95566.0,95565.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763382207890,0.0444316,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763382208096,0.10052695,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763382208296,0.10039499,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763382208991,0.10039499,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763382209192,0.0444316,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763382209600,0.04417,95553.0,95552.0,0.18825986]
["bitfinex-derivatives","BTCF0:USTF0",1763382209803,0.04417,95553.0,95552.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763382210901,0.04417,95553.0,95552.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763382212398,0.04417,95553.0,95552.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763382214007,0.04417,95565.0,95564.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763382220206,0.02245,95565.0,95564.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763382220412,0.04417,95565.0,95564.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763382222906,0.0002616,95566.0,95564.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763382223104,0.0227116,95566.0,95565.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763382223308,0.0444316,95566.0,95565.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763382223524,0.0444316,95566.0,95565.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763382223812,0.0444316,95566.0,95565.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763382224211,0.0444316,95566.0,95565.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763382224410,0.0444316,95566.0,95556.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382224411,0.04417,95557.0,95556.0,0.45168248]
["bitfinex-derivatives","BTCF0:USTF0",1763382224613,0.04417,95557.0,95556.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1763382226819,0.04417,95557.0,95556.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1763382234322,0.04417,95557.0,95556.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1763382234520,0.04417,95557.0,95556.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1763382236927,0.02245,95557.0,95556.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1763382237233,0.04517803,95560.0,95559.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382238539,0.04517803,95560.0,95559.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763382240332,0.02133,95560.0,95559.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763382240531,0.09920499,95566.0,95565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763382240833,0.0002616,95566.0,95565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763382241236,0.05596339,95571.0,95569.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382241530,0.05596339,95571.0,95565.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1763382241531,0.05596339,95572.0,95571.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382241734,0.00219803,95580.0,95571.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382241735,0.05596339,95573.0,95571.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382241924,0.09894339,95575.0,95574.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382242523,0.05596339,95575.0,95574.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382242727,0.07729339,95575.0,95574.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382242923,0.09894339,95575.0,95574.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382243131,0.04298,95575.0,95574.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382244441,0.04298,95567.0,95566.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1763382246434,0.04298,95567.0,95566.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382247033,0.04298,95567.0,95566.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1763382247230,0.04298,95567.0,95566.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1763382248540,0.02133,95567.0,95566.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1763382249042,0.04298,95567.0,95566.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1763382249239,0.09894339,95577.0,95576.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382249437,0.04298,95577.0,95576.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763382252644,0.01599803,95580.0,95568.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382252645,0.04298,95569.0,95568.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1763382257240,0.02133,95569.0,95568.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1763382257746,0.04307,95569.0,95568.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1763382258535,0.02133,95569.0,95568.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1763382259042,0.00219803,95570.0,95569.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382259242,0.09914339,95578.0,95577.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382259643,0.04318,95578.0,95577.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382260044,0.04318,95569.0,95568.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1763382261832,0.04318,95569.0,95568.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763382264547,0.04318,95569.0,95567.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382264548,0.04396,95568.0,95567.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382264845,0.04396,95568.0,95567.0,0.04534697]
["bitfinex-derivatives","BTCF0:USTF0",1763382267851,0.04396,95568.0,95567.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382268350,0.04615803,95570.0,95569.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382270349,0.06002803,95570.0,95569.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763382270555,0.04396,95568.0,95567.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382273357,0.04396,95568.0,95567.0,0.04534697]
["bitfinex-derivatives","BTCF0:USTF0",1763382279162,0.05783,95568.0,95567.0,0.04534697]
["bitfinex-derivatives","BTCF0:USTF0",1763382279957,0.04396,95568.0,95567.0,0.04534697]
["bitfinex-derivatives","BTCF0:USTF0",1763382281966,0.04396,95568.0,95567.0,0.04634697]
["bitfinex-derivatives","BTCF0:USTF0",1763382289563,0.30478088,95568.0,95551.0,0.02826379]
["bitfinex-derivatives","BTCF0:USTF0",1763382289768,0.30478088,95568.0,95535.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763382289769,0.01384,95540.0,95537.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763382289963,0.10016222,95538.0,95537.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382290168,0.04396,95538.0,95537.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382291176,0.04396,95538.0,95537.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763382291577,0.04396,95538.0,95537.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382291776,0.04396,95538.0,95537.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763382292177,0.04396,95538.0,95537.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382292377,0.04396,95538.0,95537.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763382295273,0.00219803,95540.0,95539.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382296364,0.02335803,95540.0,95539.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382297174,0.02335803,95540.0,95539.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763382297474,0.04573803,95540.0,95539.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763382297777,0.04369685,95547.0,95546.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382300372,0.04369685,95547.0,95546.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763382300683,0.04369685,95547.0,95546.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763382301377,0.04369685,95547.0,95546.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382301582,0.04369685,95547.0,95546.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763382302283,0.04369685,95547.0,95546.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763382304183,0.04369685,95547.0,95546.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382310782,0.00015685,95547.0,95546.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382311788,0.00015685,95547.0,95546.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1763382312885,0.00015685,95547.0,95546.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1763382313595,0.05741,95565.0,95564.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763382313987,0.21462051,95565.0,95564.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763382317282,0.04354,95556.0,95555.0,0.19011016]
["bitfinex-derivatives","BTCF0:USTF0",1763382317489,0.04354,95556.0,95555.0,0.04534697]
["bitfinex-derivatives","BTCF0:USTF0",1763382317692,0.20047516,95556.0,95555.0,0.04534697]
["bitfinex-derivatives","BTCF0:USTF0",1763382320592,0.20047516,95556.0,95555.0,0.04634697]
["bitfinex-derivatives","BTCF0:USTF0",1763382321190,0.20047516,95556.0,95555.0,0.04534697]
["bitfinex-derivatives","BTCF0:USTF0",1763382322892,0.20047516,95556.0,95555.0,0.04634697]
["bitfinex-derivatives","BTCF0:USTF0",1763382323094,0.17809516,95556.0,95555.0,0.05999697]
["bitfinex-derivatives","BTCF0:USTF0",1763382323498,0.17809516,95556.0,95555.0,0.05899697]
["bitfinex-derivatives","BTCF0:USTF0",1763382323698,0.19972516,95556.0,95555.0,0.05899697]
["bitfinex-derivatives","BTCF0:USTF0",1763382323896,0.19972516,95556.0,95555.0,0.04534697]
["bitfinex-derivatives","BTCF0:USTF0",1763382327699,0.19972516,95556.0,95555.0,0.04634697]
["bitfinex-derivatives","BTCF0:USTF0",1763382328396,0.19972516,95556.0,95555.0,0.04734697]
["bitfinex-derivatives","BTCF0:USTF0",1763382328802,0.19972516,95556.0,95555.0,0.06099697]
["bitfinex-derivatives","BTCF0:USTF0",1763382329096,0.19972516,95556.0,95555.0,0.05899697]
["bitfinex-derivatives","BTCF0:USTF0",1763382329304,0.19972516,95556.0,95555.0,0.05999697]
["bitfinex-derivatives","BTCF0:USTF0",1763382330390,0.19972516,95556.0,95555.0,0.05899697]
["bitfinex-derivatives","BTCF0:USTF0",1763382331692,0.19972516,95556.0,95555.0,0.05999697]
["bitfinex-derivatives","BTCF0:USTF0",1763382332088,0.19972516,95556.0,95555.0,0.06099697]
["bitfinex-derivatives","BTCF0:USTF0",1763382332289,0.17809516,95556.0,95555.0,0.06099697]
["bitfinex-derivatives","BTCF0:USTF0",1763382333201,0.17809516,95556.0,95555.0,0.05999697]
["bitfinex-derivatives","BTCF0:USTF0",1763382333398,0.19972516,95556.0,95555.0,0.05999697]
["bitfinex-derivatives","BTCF0:USTF0",1763382333594,0.19972516,95556.0,95555.0,0.05899697]
["bitfinex-derivatives","BTCF0:USTF0",1763382333794,0.19972516,95556.0,95555.0,0.05999697]
["bitfinex-derivatives","BTCF0:USTF0",1763382334805,0.19972516,95556.0,95555.0,0.06099697]
["bitfinex-derivatives","BTCF0:USTF0",1763382336408,0.19972516,95556.0,95555.0,0.05899697]
["bitfinex-derivatives","BTCF0:USTF0",1763382336607,0.19972516,95556.0,95555.0,0.06099697]
["bitfinex-derivatives","BTCF0:USTF0",1763382338106,0.19972516,95556.0,95555.0,0.05999697]
["bitfinex-derivatives","BTCF0:USTF0",1763382340110,0.19972516,95556.0,95555.0,0.04634697]
["bitfinex-derivatives","BTCF0:USTF0",1763382343815,0.04279,95556.0,95555.0,0.04634697]
["bitfinex-derivatives","BTCF0:USTF0",1763382344113,0.04279,95556.0,95555.0,0.07461076]
["bitfinex-derivatives","BTCF0:USTF0",1763382344710,0.04279,95556.0,95555.0,0.04634697]
["bitfinex-derivatives","BTCF0:USTF0",1763382345215,0.04279,95556.0,95555.0,0.0746339]
["bitfinex-derivatives","BTCF0:USTF0",1763382345413,0.04274,95565.0,95564.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763382345615,0.04274,95574.0,95573.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763382346506,0.04493803,95580.0,95579.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763382348417,0.04493803,95580.0,95570.0,0.28950914]
["bitfinex-derivatives","BTCF0:USTF0",1763382348418,0.04274,95571.0,95570.0,0.33262914]
["bitfinex-derivatives","BTCF0:USTF0",1763382348721,0.04274,95571.0,95570.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763382350417,0.04274,95571.0,95570.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763382351129,0.04274,95571.0,95570.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763382354212,0.04274,95571.0,95570.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763382354613,0.04274,95571.0,95570.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763382356522,0.04274,95571.0,95570.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763382356816,0.04274,95571.0,95570.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763382357814,0.04274,95571.0,95570.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763382358017,0.04274,95571.0,95570.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763382358625,0.04274,95571.0,95570.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1763382361317,0.04274,95571.0,95570.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1763382361525,0.04274,95571.0,95570.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763382361723,0.04274,95571.0,95570.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1763382362929,0.04274,95571.0,95570.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1763382363120,0.04274,95571.0,95570.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1763382364318,0.04274,95571.0,95570.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763382371429,0.04477,95571.0,95570.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1763382372229,0.04477,95571.0,95570.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1763382372819,0.04477,95571.0,95570.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1763382374930,0.04477,95571.0,95570.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1763382375130,0.04477,95571.0,95570.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1763382375330,0.04477,95571.0,95570.0,0.1927358]
["bitfinex-derivatives","BTCF0:USTF0",1763382376030,0.04477,95571.0,95570.0,0.0739358]
["bitfinex-derivatives","BTCF0:USTF0",1763382376230,0.04477,95571.0,95570.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763382376626,0.04477,95571.0,95570.0,0.02929002]
["bitfinex-derivatives","BTCF0:USTF0",1763382376831,0.04477,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763382377026,0.04477,95567.0,95566.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382377426,0.10111271,95567.0,95566.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382378225,0.04477,95567.0,95566.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1763382378536,0.04477,95567.0,95566.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1763382379133,0.04477,95567.0,95566.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1763382380633,0.04477,95567.0,95566.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1763382381625,0.1010528,95567.0,95566.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1763382381932,0.04477,95567.0,95566.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763382385944,0.04477,95567.0,95566.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763382386644,0.04477,95567.0,95566.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763382387238,0.04477,95567.0,95566.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763382387440,0.01295,95568.0,95561.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1763382387441,0.04486,95562.0,95561.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1763382389028,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382389230,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382389643,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382389838,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382390547,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382390747,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382391844,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382392147,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382393452,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382393640,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382394240,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382394441,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382394640,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382394845,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382395843,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382396051,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382397643,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382397851,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382398450,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382398646,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382400256,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382400451,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382401046,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382401248,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382402150,0.04486,95562.0,95561.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763382402558,0.04486,95562.0,95561.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1763382403153,0.04486,95562.0,95561.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763382403555,0.04486,95562.0,95561.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1763382404358,0.04486,95562.0,95561.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1763382405160,0.04486,95562.0,95561.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1763382405362,0.04486,95562.0,95561.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763382405557,0.04486,95558.0,95557.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382406767,0.04486,95558.0,95557.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1763382406962,0.04486,95558.0,95557.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1763382411174,0.04486,95556.0,95555.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382412054,0.04486,95556.0,95555.0,0.04484697]
["bitfinex-derivatives","BTCF0:USTF0",1763382413055,0.04486,95556.0,95555.0,0.02276697]
["bitfinex-derivatives","BTCF0:USTF0",1763382413263,0.04486,95556.0,95555.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382416268,0.04486,95556.0,95555.0,0.02276697]
["bitfinex-derivatives","BTCF0:USTF0",1763382417456,0.04486,95556.0,95555.0,0.04484697]
["bitfinex-derivatives","BTCF0:USTF0",1763382417659,0.04612803,95560.0,95559.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763382418371,0.00219803,95560.0,95559.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763382418771,0.02505803,95560.0,95559.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763382418961,0.02505803,95560.0,95559.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763382419366,0.04612803,95560.0,95559.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763382419864,0.04612803,95560.0,95559.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763382421766,0.04612803,95560.0,95559.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763382422465,0.04612803,95560.0,95559.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763382423370,0.04612803,95560.0,95559.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763382424470,0.02505803,95560.0,95559.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763382424671,0.00219803,95560.0,95559.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763382425177,0.04393,95572.0,95571.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763382425679,0.20048543,95572.0,95571.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763382426879,0.20048543,95572.0,95571.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763382428369,0.20048543,95572.0,95571.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763382430079,0.25677328,95572.0,95571.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763382435172,0.20048543,95572.0,95571.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763382443777,0.20903543,95572.0,95571.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763382444673,0.04454,95564.0,95563.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1763382446080,0.04454,95564.0,95563.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1763382446288,0.04454,95564.0,95563.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763382446580,0.04454,95564.0,95563.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763382449286,0.04454,95564.0,95563.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763382449785,0.04454,95564.0,95563.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763382453885,0.02246,95564.0,95563.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763382454092,0.02246,95564.0,95563.0,0.07446752]
["bitfinex-derivatives","BTCF0:USTF0",1763382454693,0.04454,95564.0,95563.0,0.07446752]
["bitfinex-derivatives","BTCF0:USTF0",1763382455182,0.04454,95564.0,95563.0,0.07346752]
["bitfinex-derivatives","BTCF0:USTF0",1763382455378,0.04454,95564.0,95563.0,0.07446752]
["bitfinex-derivatives","BTCF0:USTF0",1763382456093,0.04454,95564.0,95563.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763382456291,0.04454,95564.0,95563.0,0.07447414]
["bitfinex-derivatives","BTCF0:USTF0",1763382457182,0.04454,95564.0,95563.0,0.07347414]
["bitfinex-derivatives","BTCF0:USTF0",1763382457387,0.04454,95564.0,95563.0,0.07447414]
["bitfinex-derivatives","BTCF0:USTF0",1763382457994,0.04454,95564.0,95563.0,0.19227414]
["bitfinex-derivatives","BTCF0:USTF0",1763382458182,0.04454,95564.0,95563.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1763382458794,0.04454,95564.0,95563.0,0.19327414]
["bitfinex-derivatives","BTCF0:USTF0",1763382459195,0.04454,95564.0,95563.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1763382459798,0.04454,95564.0,95563.0,0.19327414]
["bitfinex-derivatives","BTCF0:USTF0",1763382460297,0.04454,95564.0,95563.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1763382463295,0.04454,95564.0,95563.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1763382464100,0.04454,95564.0,95563.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763382464300,0.04454,95564.0,95563.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763382464990,0.04454,95564.0,95563.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763382466400,0.04454,95559.0,95558.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382468399,0.04454,95559.0,95558.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1763382469104,0.04454,95559.0,95558.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1763382469697,0.04454,95559.0,95558.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763382470901,0.04454,95559.0,95558.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763382474408,0.05852,95556.0,95555.0,0.02141697]
["bitfinex-derivatives","BTCF0:USTF0",1763382474707,0.05852,95556.0,95555.0,0.04316697]
["bitfinex-derivatives","BTCF0:USTF0",1763382476900,0.05852,95556.0,95555.0,0.02141697]
["bitfinex-derivatives","BTCF0:USTF0",1763382477702,0.05852,95556.0,95555.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382477899,0.05829,95538.0,95537.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382478813,0.05829,95538.0,95537.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1763382479520,0.05829,95538.0,95537.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1763382480715,0.04486,95538.0,95537.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1763382481623,0.04486,95538.0,95537.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763382482117,0.04486,95534.0,95533.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1763382484223,0.05539645,95534.0,95533.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1763382484625,0.0225,95534.0,95533.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1763382484828,0.04486,95534.0,95533.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1763382485419,0.04486,95534.0,95533.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1763382485927,0.04486,95534.0,95533.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1763382486125,0.04486,95534.0,95533.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1763382486326,0.04486,95534.0,95533.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1763382493024,0.04486,95534.0,95533.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1763382493339,0.04486,95534.0,95533.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1763382498132,0.04486,95534.0,95533.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1763382498830,0.04486,95534.0,95533.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1763382500547,0.04486,95534.0,95533.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763382500844,0.04486,95534.0,95533.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763382505240,0.04363,95529.0,95528.0,0.16216697]
["bitfinex-derivatives","BTCF0:USTF0",1763382508350,0.04363,95529.0,95528.0,0.17017697]
["bitfinex-derivatives","BTCF0:USTF0",1763382510748,0.04363,95529.0,95528.0,0.05137697]
["bitfinex-derivatives","BTCF0:USTF0",1763382515950,0.04363,95529.0,95528.0,0.04336697]
["bitfinex-derivatives","BTCF0:USTF0",1763382521259,0.00219803,95530.0,95529.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763382521445,0.02412803,95530.0,95529.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763382521646,0.04582803,95530.0,95529.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763382524461,0.02412803,95530.0,95529.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763382525659,0.04582803,95530.0,95529.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763382534857,0.00219803,95530.0,95529.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763382535058,0.00114,95531.0,95530.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763382537062,0.00114,95531.0,95530.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1763382538266,0.04494,95531.0,95530.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1763382538463,0.04494,95531.0,95530.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1763382540975,0.04494,95531.0,95530.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763382543272,0.00114,95531.0,95530.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763382544175,0.00114,95531.0,95530.0,0.19195172]
["bitfinex-derivatives","BTCF0:USTF0",1763382544371,0.05622263,95549.0,95546.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763382544578,0.07508966,95558.0,95546.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763382544579,0.05622263,95556.0,95546.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763382544778,0.01043305,95553.0,95546.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763382546082,0.01043305,95553.0,95546.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763382546778,0.02145697,95547.0,95546.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763382547373,0.04395697,95547.0,95546.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763382547574,0.04395697,95547.0,95546.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763382547766,0.04395697,95547.0,95546.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763382550179,0.02145697,95547.0,95546.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763382551475,0.02145697,95547.0,95546.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763382551675,0.02145697,95547.0,95546.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763382552282,0.00015697,95547.0,95546.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763382552482,0.00015697,95547.0,95546.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763382557587,0.00015697,95547.0,95546.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763382557888,0.00015697,95547.0,95546.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1763382558087,0.00015697,95547.0,95546.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763382559677,0.04373697,95547.0,95546.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763382559884,0.04373697,95547.0,95546.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1763382560078,0.04373697,95547.0,95546.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763382563691,0.04373697,95547.0,95546.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763382566584,0.04373697,95547.0,95546.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763382566792,0.04373697,95547.0,95546.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763382570096,0.04373697,95547.0,95546.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763382570294,0.04373697,95547.0,95546.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763382570690,0.04373697,95547.0,95542.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382570691,0.04462,95543.0,95542.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1763382575395,0.04462,95543.0,95542.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763382580408,0.02151,95543.0,95542.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763382580605,0.00015697,95547.0,95546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763382580808,0.04477697,95547.0,95546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763382583013,0.04477697,95547.0,95546.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763382584502,0.04477697,95547.0,95546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763382600422,0.04477697,95547.0,95540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763382600423,0.04472,95541.0,95540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763382601317,0.04691803,95540.0,95539.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1763382601825,0.04691803,95540.0,95539.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1763382603514,0.04691803,95540.0,95539.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1763382604522,0.04691803,95540.0,95539.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763382604824,0.04472,95534.0,95533.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763382605019,0.04472,95531.0,95530.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763382605222,0.04472,95531.0,95530.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763382605419,0.04691803,95530.0,95529.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382606219,0.04591803,95530.0,95529.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382606426,0.04491803,95530.0,95529.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382606815,0.04491803,95530.0,95529.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1763382607017,0.04491803,95530.0,95529.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1763382607415,0.04491803,95530.0,95529.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1763382607617,0.04491803,95530.0,95529.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1763382609017,0.04491803,95530.0,95529.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1763382610328,0.04491803,95530.0,95529.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763382613028,0.04591803,95530.0,95529.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763382614330,0.04491803,95530.0,95529.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763382614532,0.04591803,95530.0,95529.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763382614925,0.04591803,95530.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763382614926,0.04472,95529.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763382615525,0.04472,95529.0,95528.0,0.02133697]
["bitfinex-derivatives","BTCF0:USTF0",1763382615832,0.04472,95529.0,95528.0,0.04456697]
["bitfinex-derivatives","BTCF0:USTF0",1763382616631,0.04572,95529.0,95528.0,0.04456697]
["bitfinex-derivatives","BTCF0:USTF0",1763382617235,0.04472,95529.0,95528.0,0.04456697]
["bitfinex-derivatives","BTCF0:USTF0",1763382618328,0.04472,95529.0,95528.0,0.02133697]
["bitfinex-derivatives","BTCF0:USTF0",1763382619627,0.04572,95529.0,95528.0,0.02133697]
["bitfinex-derivatives","BTCF0:USTF0",1763382620030,0.04672,95529.0,95528.0,0.02133697]
["bitfinex-derivatives","BTCF0:USTF0",1763382620236,0.04572,95529.0,95528.0,0.02133697]
["bitfinex-derivatives","BTCF0:USTF0",1763382620420,0.04572,95529.0,95528.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382620626,0.0429,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763382620923,0.0429,95527.0,95519.0,0.14481195]
["bitfinex-derivatives","BTCF0:USTF0",1763382620924,0.05124,95520.0,95519.0,0.14481195]
["bitfinex-derivatives","BTCF0:USTF0",1763382621135,0.05269474,95520.0,95519.0,0.14481195]
["bitfinex-derivatives","BTCF0:USTF0",1763382621327,0.21065025,95520.0,95519.0,0.14481195]
["bitfinex-derivatives","BTCF0:USTF0",1763382621530,0.04308,95517.0,95516.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1763382621727,0.04308,95517.0,95516.0,0.0212658]
["bitfinex-derivatives","BTCF0:USTF0",1763382621929,0.04308,95517.0,95516.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1763382622130,0.04308,95517.0,95516.0,0.0436858]
["bitfinex-derivatives","BTCF0:USTF0",1763382623435,0.04408,95517.0,95516.0,0.0436858]
["bitfinex-derivatives","BTCF0:USTF0",1763382623936,0.04508,95517.0,95516.0,0.0436858]
["bitfinex-derivatives","BTCF0:USTF0",1763382624932,0.04408,95517.0,95516.0,0.0436858]
["bitfinex-derivatives","BTCF0:USTF0",1763382625331,0.04508,95517.0,95516.0,0.0436858]
["bitfinex-derivatives","BTCF0:USTF0",1763382625939,0.04408,95517.0,95516.0,0.0436858]
["bitfinex-derivatives","BTCF0:USTF0",1763382626440,0.04308,95517.0,95516.0,0.0436858]
["bitfinex-derivatives","BTCF0:USTF0",1763382631346,0.05585,95517.0,95516.0,0.0436858]
["bitfinex-derivatives","BTCF0:USTF0",1763382631541,0.05585,95517.0,95516.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1763382632135,0.05585,95517.0,95516.0,0.0212658]
["bitfinex-derivatives","BTCF0:USTF0",1763382632334,0.05585,95517.0,95516.0,0.0436858]
["bitfinex-derivatives","BTCF0:USTF0",1763382633442,0.04308,95517.0,95516.0,0.0528558]
["bitfinex-derivatives","BTCF0:USTF0",1763382639548,0.0564113,95526.0,95525.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382639742,0.0564113,95526.0,95520.0,0.01429596]
["bitfinex-derivatives","BTCF0:USTF0",1763382639743,0.05625433,95537.0,95536.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382639947,0.00145474,95540.0,95539.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382640244,0.15739973,95542.0,95539.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382640448,0.15885447,95550.0,95548.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382640646,0.15885447,95550.0,95549.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382640647,0.00145474,95550.0,95549.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382640848,0.02474474,95550.0,95549.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382641045,0.18203676,95550.0,95549.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382642147,0.15874676,95550.0,95549.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382644454,0.15729202,95550.0,95549.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382645349,0.15729202,95550.0,95549.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763382645851,0.15874676,95550.0,95549.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763382646654,0.15874676,95550.0,95549.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763382646955,0.18203676,95550.0,95549.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763382648250,0.20326676,95550.0,95549.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763382650050,0.18203676,95550.0,95549.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763382651855,0.20326676,95550.0,95549.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763382653849,0.15874676,95550.0,95549.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763382654060,0.00015697,95559.0,95558.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763382654764,0.04514697,95559.0,95558.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763382656560,0.04514697,95559.0,95558.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763382656955,0.04514697,95559.0,95558.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763382657156,0.04514697,95559.0,95558.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763382657659,0.04514697,95559.0,95558.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763382657847,0.04514697,95559.0,95558.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763382659857,0.04514697,95559.0,95558.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763382661464,0.00015697,95559.0,95558.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763382661650,0.0002616,95566.0,95565.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763382662064,0.10124433,95576.0,95575.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763382662261,0.04499,95576.0,95575.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763382662455,0.20270752,95576.0,95575.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763382664767,0.04499,95576.0,95575.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763382667964,0.04499,95573.0,95572.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382671870,0.04499,95571.0,95570.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382672172,0.04499,95571.0,95570.0,0.04701596]
["bitfinex-derivatives","BTCF0:USTF0",1763382674170,0.02215,95571.0,95570.0,0.05977596]
["bitfinex-derivatives","BTCF0:USTF0",1763382674475,0.04499,95571.0,95570.0,0.05977596]
["bitfinex-derivatives","BTCF0:USTF0",1763382675961,0.04499,95571.0,95570.0,0.04701596]
["bitfinex-derivatives","BTCF0:USTF0",1763382676173,0.04499,95571.0,95570.0,0.05977596]
["bitfinex-derivatives","BTCF0:USTF0",1763382676674,0.04499,95571.0,95570.0,0.04701596]
["bitfinex-derivatives","BTCF0:USTF0",1763382679472,0.04599,95571.0,95570.0,0.04701596]
["bitfinex-derivatives","BTCF0:USTF0",1763382682670,0.04599,95571.0,95570.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382682870,0.04536,95567.0,95566.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382685087,0.04536,95567.0,95566.0,0.02299697]
["bitfinex-derivatives","BTCF0:USTF0",1763382685873,0.04536,95567.0,95566.0,0.04562697]
["bitfinex-derivatives","BTCF0:USTF0",1763382687572,0.04536,95567.0,95566.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382687772,0.04536,95567.0,95550.0,0.1902656]
["bitfinex-derivatives","BTCF0:USTF0",1763382687773,0.04536,95551.0,95550.0,0.1902656]
["bitfinex-derivatives","BTCF0:USTF0",1763382687979,0.04536,95551.0,95550.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382688181,0.04536,95542.0,95541.0,0.1902656]
["bitfinex-derivatives","BTCF0:USTF0",1763382688382,0.04536,95542.0,95541.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763382688572,0.02237,95542.0,95541.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763382688979,0.04536,95542.0,95541.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763382689282,0.04551697,95551.0,95550.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763382689477,0.04551697,95551.0,95550.0,0.04694596]
["bitfinex-derivatives","BTCF0:USTF0",1763382693790,0.02252697,95551.0,95550.0,0.05984596]
["bitfinex-derivatives","BTCF0:USTF0",1763382694077,0.04551697,95551.0,95550.0,0.05984596]
["bitfinex-derivatives","BTCF0:USTF0",1763382695776,0.04551697,95551.0,95550.0,0.04694596]
["bitfinex-derivatives","BTCF0:USTF0",1763382696481,0.02252697,95551.0,95550.0,0.05984596]
["bitfinex-derivatives","BTCF0:USTF0",1763382697979,0.04551697,95551.0,95550.0,0.05984596]
["bitfinex-derivatives","BTCF0:USTF0",1763382698676,0.04551697,95551.0,95550.0,0.04694596]
["bitfinex-derivatives","BTCF0:USTF0",1763382698885,0.04551697,95551.0,95550.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382699182,0.04551697,95551.0,95550.0,0.02431596]
["bitfinex-derivatives","BTCF0:USTF0",1763382699388,0.04551697,95551.0,95550.0,0.04694596]
["bitfinex-derivatives","BTCF0:USTF0",1763382699882,0.04551697,95551.0,95550.0,0.05984596]
["bitfinex-derivatives","BTCF0:USTF0",1763382701977,0.04551697,95551.0,95550.0,0.04694596]
["bitfinex-derivatives","BTCF0:USTF0",1763382705191,0.04551697,95551.0,95550.0,0.05984596]
["bitfinex-derivatives","BTCF0:USTF0",1763382709281,0.02252697,95551.0,95550.0,0.05984596]
["bitfinex-derivatives","BTCF0:USTF0",1763382709488,0.04551697,95551.0,95550.0,0.05984596]
["bitfinex-derivatives","BTCF0:USTF0",1763382710087,0.00015697,95551.0,95550.0,0.05984596]
["bitfinex-derivatives","BTCF0:USTF0",1763382710494,0.04551697,95551.0,95550.0,0.05984596]
["bitfinex-derivatives","BTCF0:USTF0",1763382710887,0.02252697,95551.0,95550.0,0.05984596]
["bitfinex-derivatives","BTCF0:USTF0",1763382711192,0.02252697,95551.0,95550.0,0.06084596]
["bitfinex-derivatives","BTCF0:USTF0",1763382711592,0.04511697,95551.0,95550.0,0.06084596]
["bitfinex-derivatives","BTCF0:USTF0",1763382711899,0.02252697,95551.0,95550.0,0.06084596]
["bitfinex-derivatives","BTCF0:USTF0",1763382712097,0.00015697,95551.0,95550.0,0.06084596]
["bitfinex-derivatives","BTCF0:USTF0",1763382712295,0.00114,95560.0,95559.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382713095,0.00114,95560.0,95559.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382713299,0.07798744,95569.0,95568.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382713499,0.04406,95569.0,95568.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382721599,0.04406,95569.0,95568.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763382723007,0.04406,95569.0,95568.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382723705,0.04406,95569.0,95568.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763382724103,0.07798744,95573.0,95572.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763382724309,0.02147,95573.0,95572.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763382724695,0.04406,95573.0,95572.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763382725597,0.05651744,95578.0,95577.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382725802,0.01844,95596.0,95580.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763382725803,0.07798744,95581.0,95580.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763382726002,0.04406,95581.0,95580.0,0.05964596]
["bitfinex-derivatives","BTCF0:USTF0",1763382729705,0.02147,95581.0,95580.0,0.05964596]
["bitfinex-derivatives","BTCF0:USTF0",1763382729900,0.03787198,95581.0,95580.0,0.05964596]
["bitfinex-derivatives","BTCF0:USTF0",1763382730114,0.01640198,95581.0,95580.0,0.05964596]
["bitfinex-derivatives","BTCF0:USTF0",1763382730303,0.03787198,95581.0,95580.0,0.05964596]
["bitfinex-derivatives","BTCF0:USTF0",1763382730706,0.01640198,95581.0,95580.0,0.05964596]
["bitfinex-derivatives","BTCF0:USTF0",1763382731102,0.03787198,95581.0,95580.0,0.05964596]
["bitfinex-derivatives","BTCF0:USTF0",1763382731919,0.01006054,95581.0,95580.0,0.05964596]
["bitfinex-derivatives","BTCF0:USTF0",1763382732211,0.005,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382733519,0.006,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382733717,0.007,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382733917,0.02847,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382734216,0.007,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382734413,0.02847,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382736004,0.05106,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382737610,0.02847,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382738928,0.05015,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382739218,0.04915,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382739610,0.04815,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382742516,0.005,95596.0,95595.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382742712,0.04406149,95606.0,95605.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1763382742919,0.10031744,95620.0,95619.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382743119,0.10177218,95620.0,95619.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382743421,0.21242379,95620.0,95619.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382743726,0.20180269,95620.0,95619.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382746626,0.20180269,95620.0,95619.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763382748621,0.18006269,95620.0,95619.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763382749023,0.20180269,95620.0,95619.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763382749526,0.04525474,95620.0,95619.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763382749730,0.0438,95620.0,95619.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763382751225,0.10031744,95628.0,95627.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382751532,0.0438,95628.0,95627.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382751720,0.09372057,95648.0,95625.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763382751721,0.02706,95636.0,95635.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763382752122,0.0488,95636.0,95635.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763382752635,0.02706,95636.0,95635.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763382752822,0.07497646,95654.0,95635.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763382753019,0.0438,95654.0,95653.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382753330,0.20118482,95654.0,95653.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382753529,0.21159879,95654.0,95653.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382753930,0.20118482,95654.0,95653.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382754436,0.0438,95654.0,95653.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382755020,0.0448,95654.0,95653.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382755425,0.0458,95654.0,95653.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382759736,0.0458,95654.0,95650.0,0.01482596]
["bitfinex-derivatives","BTCF0:USTF0",1763382759737,0.0438,95651.0,95650.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382760934,0.0448,95651.0,95650.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382761133,0.0438,95636.0,95635.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763382761433,0.0438,95616.0,95615.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763382762128,0.0438,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382762730,0.0428,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382763231,0.0428,95611.0,95610.0,0.00247596]
["bitfinex-derivatives","BTCF0:USTF0",1763382764125,0.0428,95611.0,95610.0,0.00347596]
["bitfinex-derivatives","BTCF0:USTF0",1763382764830,0.0428,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382765529,0.0438,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382765734,0.0448,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382766332,0.0438,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382766831,0.0428,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382767132,0.0438,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382767527,0.0428,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382768839,0.0428,95611.0,95610.0,0.02379596]
["bitfinex-derivatives","BTCF0:USTF0",1763382769036,0.0428,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382769341,0.0438,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382770328,0.0448,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382770831,0.0438,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382771032,0.0448,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382772037,0.0438,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382772833,0.20068363,95611.0,95610.0,0.00147596]
["bitfinex-derivatives","BTCF0:USTF0",1763382773042,0.0429,95602.0,95601.0,0.14481095]
["bitfinex-derivatives","BTCF0:USTF0",1763382773239,0.0429,95602.0,95601.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763382773931,0.2001024,95602.0,95601.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763382780237,0.2001024,95602.0,95601.0,0.02324689]
["bitfinex-derivatives","BTCF0:USTF0",1763382780443,0.2001024,95602.0,95601.0,0.04613689]
["bitfinex-derivatives","BTCF0:USTF0",1763382780630,0.2001024,95602.0,95601.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763382782038,0.2001024,95602.0,95590.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1763382782039,0.0429,95591.0,95590.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1763382782242,0.0429,95569.0,95568.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763382782738,0.0429,95567.0,95550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763382782940,0.0429,95567.0,95550.0,0.15759406]
["bitfinex-derivatives","BTCF0:USTF0",1763382783138,0.19981796,95567.0,95557.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763382783535,0.0429,95558.0,95557.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763382783844,0.04300995,95558.0,95557.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763382784144,0.19996914,95558.0,95557.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763382785048,0.19996914,95558.0,95557.0,0.02324689]
["bitfinex-derivatives","BTCF0:USTF0",1763382785237,0.19996914,95558.0,95557.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763382786146,0.19996914,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382786453,0.15706914,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382787245,0.19996914,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382787643,0.17821914,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382787948,0.19996914,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382788251,0.17821914,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382788441,0.17821914,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382789455,0.02125995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382789841,0.02125995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382790041,0.04300995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382790342,0.00010995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382790541,0.02125995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382790952,0.04300995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382791551,0.04300995,95558.0,95557.0,0.06107689]
["bitfinex-derivatives","BTCF0:USTF0",1763382791935,0.00010995,95558.0,95557.0,0.06107689]
["bitfinex-derivatives","BTCF0:USTF0",1763382792243,0.00010995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382793450,0.02125995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382793648,0.00010995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382794451,0.02125995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382795648,0.00010995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382796751,0.00010995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382796954,0.00010995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382797163,0.00010995,95558.0,95557.0,0.06107689]
["bitfinex-derivatives","BTCF0:USTF0",1763382797756,0.02125995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382797954,0.04343995,95558.0,95557.0,0.06107689]
["bitfinex-derivatives","BTCF0:USTF0",1763382799655,0.04343995,95558.0,95557.0,0.06007689]
["bitfinex-derivatives","BTCF0:USTF0",1763382799959,0.04343995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382800758,0.02125995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382800957,0.00010995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382803164,0.04441995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382804047,0.02223995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382805567,0.00010995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382806761,0.02228995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382806965,0.00010995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382807650,0.04446995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382808258,0.02228995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382809465,0.00010995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382809763,0.04446995,95558.0,95557.0,0.05907689]
["bitfinex-derivatives","BTCF0:USTF0",1763382811365,0.04446995,95558.0,95557.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763382811750,0.04446995,95558.0,95557.0,0.02221689]
["bitfinex-derivatives","BTCF0:USTF0",1763382812063,0.04446995,95558.0,95557.0,0.04443689]
["bitfinex-derivatives","BTCF0:USTF0",1763382812867,0.04546995,95558.0,95557.0,0.04443689]
["bitfinex-derivatives","BTCF0:USTF0",1763382813066,0.04646995,95558.0,95557.0,0.04443689]
["bitfinex-derivatives","BTCF0:USTF0",1763382813561,0.00010995,95558.0,95557.0,0.04443689]
["bitfinex-derivatives","BTCF0:USTF0",1763382813759,0.00210995,95558.0,95557.0,0.04443689]
["bitfinex-derivatives","BTCF0:USTF0",1763382816857,0.05625396,95568.0,95567.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382817267,0.15653825,95568.0,95567.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382817458,0.21310495,95568.0,95567.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382817655,0.0565667,95568.0,95567.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382817861,0.15653825,95568.0,95567.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382818166,0.0793267,95569.0,95568.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382818670,0.23561233,95569.0,95568.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382819272,0.17904563,95569.0,95568.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382821473,0.20228563,95569.0,95568.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382822469,0.20228563,95569.0,95565.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763382822470,0.05656892,95580.0,95573.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382822659,0.05656892,95583.0,95575.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763382822866,0.05656892,95588.0,95575.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763382823065,0.01040702,95589.0,95575.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763382823066,0.06697594,95589.0,95575.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763382823371,0.05656892,95591.0,95575.0,0.08570743]
["bitfinex-derivatives","BTCF0:USTF0",1763382823670,0.10256892,95592.0,95591.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382823973,0.2586175,95592.0,95591.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382824377,0.20204858,95592.0,95591.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763382828669,0.07932892,95599.0,95598.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763382828874,0.05644587,95599.0,95598.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763382829080,0.21255353,95599.0,95598.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763382831080,0.18931353,95599.0,95598.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763382831287,0.16655353,95599.0,95598.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763382831478,0.20177766,95599.0,95598.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763382835686,0.00219803,95600.0,95599.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382836072,0.02382803,95600.0,95599.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382837086,0.04673803,95600.0,95599.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382838287,0.02382803,95600.0,95599.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382838584,0.00015691,95601.0,95600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382838786,0.00015691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382840500,0.04569691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382840682,0.04669691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382841579,0.02506691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382841784,0.00215691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382844789,0.00115691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382844993,0.04669691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382845190,0.04669691,95601.0,95600.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763382845497,0.04669691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382846191,0.02378691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382846490,0.04569691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382847082,0.04469691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382847483,0.00015691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382847889,0.02178691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382848191,0.04469691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382850390,0.04469691,95601.0,95600.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763382850991,0.04469691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382855802,0.04469691,95601.0,95600.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763382857303,0.04469691,95601.0,95600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763382859406,0.04469691,95601.0,95600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382861191,0.00015691,95601.0,95600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382861401,0.02216691,95601.0,95600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382861603,0.04529691,95601.0,95600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763382865401,0.04529691,95601.0,95595.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763382865402,0.04514,95596.0,95595.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763382865704,0.04514,95583.0,95582.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382867910,0.04514,95583.0,95582.0,0.00115697]
["bitfinex-derivatives","BTCF0:USTF0",1763382870210,0.20289852,95583.0,95582.0,0.00115697]
["bitfinex-derivatives","BTCF0:USTF0",1763382872002,0.20289852,95583.0,95582.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382872203,0.20289852,95583.0,95582.0,0.02215697]
["bitfinex-derivatives","BTCF0:USTF0",1763382872510,0.20289852,95583.0,95582.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382873812,0.20289852,95583.0,95582.0,0.02215697]
["bitfinex-derivatives","BTCF0:USTF0",1763382874008,0.15775852,95583.0,95582.0,0.04383697]
["bitfinex-derivatives","BTCF0:USTF0",1763382874316,0.20264083,95590.0,95589.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763382874518,0.20483886,95590.0,95589.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763382874812,0.04733803,95590.0,95589.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763382875009,0.20483886,95590.0,95589.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763382875915,0.20483886,95590.0,95589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763382877515,0.20483886,95590.0,95582.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382877516,0.04514,95583.0,95582.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382877914,0.20291516,95583.0,95582.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382881110,0.04514,95574.0,95573.0,0.14465458]
["bitfinex-derivatives","BTCF0:USTF0",1763382881416,0.04514,95565.0,95564.0,0.18833458]
["bitfinex-derivatives","BTCF0:USTF0",1763382881616,0.04514,95565.0,95564.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763382882223,0.04514,95557.0,95556.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763382883419,0.05438828,95557.0,95556.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763382883720,0.04414,95557.0,95556.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763382885116,0.05455525,95557.0,95556.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763382885725,0.04414,95557.0,95556.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763382891017,0.04414,95557.0,95547.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382891222,0.04514,95548.0,95547.0,0.16681155]
["bitfinex-derivatives","BTCF0:USTF0",1763382891422,0.04514,95548.0,95547.0,0.02215697]
["bitfinex-derivatives","BTCF0:USTF0",1763382892021,0.04514,95548.0,95547.0,0.04506697]
["bitfinex-derivatives","BTCF0:USTF0",1763382892923,0.04614,95548.0,95547.0,0.04506697]
["bitfinex-derivatives","BTCF0:USTF0",1763382893428,0.001,95548.0,95547.0,0.04506697]
["bitfinex-derivatives","BTCF0:USTF0",1763382894529,0.10066743,95565.0,95564.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382894727,0.04412,95565.0,95564.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382894926,0.21102233,95565.0,95564.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382897524,0.1562928,95565.0,95564.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382898235,0.00015697,95566.0,95565.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382899238,0.04427697,95566.0,95565.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382900436,0.02202697,95566.0,95565.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382900641,0.04427697,95566.0,95565.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382902231,0.00015697,95566.0,95565.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382902431,0.08871455,95584.0,95583.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382902627,0.04412,95584.0,95583.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382902829,0.05639869,95585.0,95584.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382903029,0.04412,95588.0,95587.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382903332,0.20181616,95588.0,95587.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382904731,0.20281616,95588.0,95587.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382905132,0.20381616,95588.0,95587.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382905843,0.20381616,95588.0,95587.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763382906138,0.04412,95581.0,95580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763382906527,0.20122572,95581.0,95580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763382906733,0.15710572,95581.0,95580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763382906931,0.17897572,95581.0,95580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763382907134,0.02187,95581.0,95580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763382907334,0.02287,95581.0,95580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763382907536,0.18042707,95581.0,95580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763382907735,0.18142707,95581.0,95580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763382908039,0.20367707,95581.0,95580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763382912240,0.15955707,95581.0,95580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763382912449,0.002,95581.0,95580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763382912739,0.04412,95579.0,95578.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382913039,0.04412,95570.0,95569.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382913240,0.04631803,95570.0,95569.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382913440,0.20312764,95570.0,95569.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382914434,0.20412764,95570.0,95569.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763382914648,0.20412764,95570.0,95569.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1763382917148,0.20412764,95570.0,95569.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1763382918147,0.20412764,95570.0,95569.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763382921546,0.04424,95565.0,95564.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763382921749,0.04424,95565.0,95560.0,0.14500099]
["bitfinex-derivatives","BTCF0:USTF0",1763382921750,0.04424,95561.0,95560.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382921954,0.04424,95545.0,95544.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763382922140,0.04424,95545.0,95544.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763382922747,0.04424,95545.0,95544.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763382922954,0.04424,95539.0,95538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763382924141,0.04424,95539.0,95538.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763382924451,0.20099147,95539.0,95538.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763382925746,0.20099147,95539.0,95538.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763382926852,0.04424,95536.0,95535.0,0.04866029]
["bitfinex-derivatives","BTCF0:USTF0",1763382929854,0.00219803,95540.0,95539.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763382930253,0.18065975,95540.0,95539.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763382930554,0.20278975,95540.0,95539.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763382933060,0.15635172,95540.0,95539.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763382933355,0.20181261,95547.0,95544.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763382933648,0.04424,95547.0,95546.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763382934049,0.20181261,95547.0,95546.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763382935357,0.04424,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763382935755,0.20037264,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763382936857,0.20037264,95536.0,95535.0,0.00081489]
["bitfinex-derivatives","BTCF0:USTF0",1763382937158,0.20137264,95536.0,95535.0,0.00081489]
["bitfinex-derivatives","BTCF0:USTF0",1763382938150,0.20237264,95536.0,95535.0,0.00081489]
["bitfinex-derivatives","BTCF0:USTF0",1763382938854,0.20137264,95536.0,95535.0,0.00081489]
["bitfinex-derivatives","BTCF0:USTF0",1763382939656,0.20037264,95536.0,95535.0,0.00081489]
["bitfinex-derivatives","BTCF0:USTF0",1763382940449,0.20037264,95536.0,95535.0,0.04476489]
["bitfinex-derivatives","BTCF0:USTF0",1763382941061,0.20037264,95536.0,95535.0,0.02195489]
["bitfinex-derivatives","BTCF0:USTF0",1763382942457,0.20037264,95536.0,95535.0,0.04476489]
["bitfinex-derivatives","BTCF0:USTF0",1763382943355,0.25680635,95536.0,95535.0,0.04476489]
["bitfinex-derivatives","BTCF0:USTF0",1763382943562,0.20037264,95536.0,95535.0,0.04476489]
["bitfinex-derivatives","BTCF0:USTF0",1763382947062,0.25680635,95536.0,95535.0,0.04476489]
["bitfinex-derivatives","BTCF0:USTF0",1763382948156,0.20037264,95536.0,95535.0,0.04476489]
["bitfinex-derivatives","BTCF0:USTF0",1763382963786,0.20037264,95536.0,95535.0,0.02318489]
["bitfinex-derivatives","BTCF0:USTF0",1763382964290,0.20137264,95536.0,95535.0,0.02318489]
["bitfinex-derivatives","BTCF0:USTF0",1763382964488,0.20237264,95536.0,95535.0,0.02318489]
["bitfinex-derivatives","BTCF0:USTF0",1763382964679,0.20237264,95536.0,95535.0,0.04635489]
["bitfinex-derivatives","BTCF0:USTF0",1763382966083,0.20037264,95536.0,95535.0,0.04635489]
["bitfinex-derivatives","BTCF0:USTF0",1763382966992,0.20137264,95536.0,95535.0,0.04635489]
["bitfinex-derivatives","BTCF0:USTF0",1763382967384,0.20237264,95536.0,95535.0,0.04635489]
["bitfinex-derivatives","BTCF0:USTF0",1763382967780,0.20137264,95536.0,95535.0,0.05944489]
["bitfinex-derivatives","BTCF0:USTF0",1763382967984,0.20137264,95536.0,95535.0,0.02318489]
["bitfinex-derivatives","BTCF0:USTF0",1763382968185,0.20137264,95536.0,95535.0,0.00081489]
["bitfinex-derivatives","BTCF0:USTF0",1763382968795,0.05268,95530.0,95529.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382969090,0.2115158,95530.0,95529.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382969288,0.28688333,95530.0,95529.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763382969489,0.28688333,95530.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763382969490,0.04351,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763382969788,0.04351,95501.0,95500.0,0.14501872]
["bitfinex-derivatives","BTCF0:USTF0",1763382969989,0.10002383,95501.0,95500.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1763382970190,0.20045526,95501.0,95500.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1763382970690,0.20045526,95501.0,95500.0,0.04567563]
["bitfinex-derivatives","BTCF0:USTF0",1763382971091,0.21085104,95501.0,95500.0,0.04567563]
["bitfinex-derivatives","BTCF0:USTF0",1763382971996,0.21085104,95501.0,95500.0,0.04667563]
["bitfinex-derivatives","BTCF0:USTF0",1763382972495,0.21085104,95501.0,95500.0,0.04767563]
["bitfinex-derivatives","BTCF0:USTF0",1763382975096,0.21085104,95501.0,95500.0,0.00213563]
["bitfinex-derivatives","BTCF0:USTF0",1763382975296,0.21085104,95501.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763382976599,0.21085104,95501.0,95500.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1763382977293,0.21085104,95501.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763382977690,0.21085104,95501.0,95500.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1763382977898,0.21085104,95501.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763382979103,0.21085104,95501.0,95500.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1763382980019,0.21085104,95501.0,95500.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763382981796,0.21085104,95501.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763382982002,0.21085104,95501.0,95500.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763382982201,0.21085104,95501.0,95500.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763382982505,0.21085104,95501.0,95500.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763382982902,0.04494,95496.0,95495.0,0.04842226]
["bitfinex-derivatives","BTCF0:USTF0",1763382983101,0.04494,95496.0,95495.0,0.06196226]
["bitfinex-derivatives","BTCF0:USTF0",1763382983305,0.20290012,95496.0,95495.0,0.06196226]
["bitfinex-derivatives","BTCF0:USTF0",1763382983698,0.20290012,95496.0,95495.0,0.04842226]
["bitfinex-derivatives","BTCF0:USTF0",1763382983911,0.20290012,95496.0,95495.0,0.06196226]
["bitfinex-derivatives","BTCF0:USTF0",1763382985406,0.20290012,95496.0,95495.0,0.04842226]
["bitfinex-derivatives","BTCF0:USTF0",1763382986610,0.20290012,95496.0,95495.0,0.06196226]
["bitfinex-derivatives","BTCF0:USTF0",1763382988407,0.20290012,95496.0,95495.0,0.04842226]
["bitfinex-derivatives","BTCF0:USTF0",1763382989018,0.04494,95492.0,95491.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763382989307,0.04494,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763382989507,0.01136803,95490.0,95470.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763382989508,0.04494,95471.0,95470.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763382989700,0.1497808,95456.0,95455.0,0.02257004]
["bitfinex-derivatives","BTCF0:USTF0",1763382989903,0.1497808,95456.0,95455.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1763382990302,0.04494,95447.0,95446.0,0.14804209]
["bitfinex-derivatives","BTCF0:USTF0",1763382990514,0.04494,95447.0,95446.0,0.003159]
["bitfinex-derivatives","BTCF0:USTF0",1763382991901,0.04494,95447.0,95446.0,0.004159]
["bitfinex-derivatives","BTCF0:USTF0",1763382992501,0.04494,95447.0,95446.0,0.003159]
["bitfinex-derivatives","BTCF0:USTF0",1763382992708,0.04394,95447.0,95446.0,0.004159]
["bitfinex-derivatives","BTCF0:USTF0",1763382993304,0.04394,95447.0,95446.0,0.005159]
["bitfinex-derivatives","BTCF0:USTF0",1763383002820,0.04394,95447.0,95446.0,0.003789]
["bitfinex-derivatives","BTCF0:USTF0",1763383003022,0.04394,95447.0,95446.0,0.006159]
["bitfinex-derivatives","BTCF0:USTF0",1763383003217,0.04394,95447.0,95446.0,0.007159]
["bitfinex-derivatives","BTCF0:USTF0",1763383003520,0.04394,95447.0,95446.0,0.002419]
["bitfinex-derivatives","BTCF0:USTF0",1763383004115,0.04394,95447.0,95446.0,0.004789]
["bitfinex-derivatives","BTCF0:USTF0",1763383004715,0.04394,95447.0,95446.0,0.007159]
["bitfinex-derivatives","BTCF0:USTF0",1763383005313,0.04394,95447.0,95446.0,0.001419]
["bitfinex-derivatives","BTCF0:USTF0",1763383005624,0.04394,95447.0,95446.0,0.004789]
["bitfinex-derivatives","BTCF0:USTF0",1763383006314,0.04394,95447.0,95446.0,0.007159]
["bitfinex-derivatives","BTCF0:USTF0",1763383007918,0.04394,95447.0,95446.0,0.002419]
["bitfinex-derivatives","BTCF0:USTF0",1763383008323,0.04394,95447.0,95446.0,0.004789]
["bitfinex-derivatives","BTCF0:USTF0",1763383008524,0.04394,95447.0,95446.0,0.007159]
["bitfinex-derivatives","BTCF0:USTF0",1763383010217,0.04394,95447.0,95446.0,0.004789]
["bitfinex-derivatives","BTCF0:USTF0",1763383012929,0.04394,95447.0,95446.0,0.007159]
["bitfinex-derivatives","BTCF0:USTF0",1763383015935,0.04394,95447.0,95446.0,0.004789]
["bitfinex-derivatives","BTCF0:USTF0",1763383017031,0.04394,95447.0,95446.0,0.002419]
["bitfinex-derivatives","BTCF0:USTF0",1763383018934,0.04394,95447.0,95446.0,0.004789]
["bitfinex-derivatives","BTCF0:USTF0",1763383019226,0.04394,95447.0,95446.0,0.002419]
["bitfinex-derivatives","BTCF0:USTF0",1763383020927,0.04394,95447.0,95433.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1763383020928,0.04415,95435.0,95433.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1763383021131,0.0577,95432.0,95431.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763383021329,0.0577,95432.0,95421.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1763383021330,0.04415,95422.0,95421.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1763383021534,0.04415,95416.0,95415.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763383021825,0.04415,95416.0,95392.0,0.09376739]
["bitfinex-derivatives","BTCF0:USTF0",1763383021826,0.04415,95391.0,95390.0,0.16703088]
["bitfinex-derivatives","BTCF0:USTF0",1763383022027,0.04415,95391.0,95390.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763383022229,0.1049101,95393.0,95392.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763383022429,0.1039101,95393.0,95392.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763383022632,0.10401092,95393.0,95392.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763383023025,0.10401092,95393.0,95392.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1763383023329,0.10401092,95393.0,95392.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763383023533,0.10401092,95393.0,95392.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1763383023832,0.10401092,95393.0,95392.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1763383024530,0.0577,95418.0,95417.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1763383025027,0.15746266,95421.0,95420.0,0.02684535]
["bitfinex-derivatives","BTCF0:USTF0",1763383025222,0.0577,95425.0,95424.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1763383026634,0.0577,95425.0,95424.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763383027224,0.0577,95425.0,95424.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763383027825,0.0577,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763383028628,0.04415,95421.0,95420.0,0.01415535]
["bitfinex-derivatives","BTCF0:USTF0",1763383029631,0.04415,95421.0,95420.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763383029929,0.04415,95416.0,95415.0,0.0253801]
["bitfinex-derivatives","BTCF0:USTF0",1763383030129,0.04315,95416.0,95415.0,0.0253801]
["bitfinex-derivatives","BTCF0:USTF0",1763383030331,0.04215,95416.0,95415.0,0.0253801]
["bitfinex-derivatives","BTCF0:USTF0",1763383030528,0.1470348,95416.0,95415.0,0.0253801]
["bitfinex-derivatives","BTCF0:USTF0",1763383030735,0.1460348,95416.0,95415.0,0.0253801]
["bitfinex-derivatives","BTCF0:USTF0",1763383030925,0.1048848,95416.0,95415.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763383032031,0.1490348,95416.0,95415.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763383032937,0.1490348,95416.0,95415.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1763383033337,0.1490348,95416.0,95415.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763383033725,0.1490348,95416.0,95415.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1763383034241,0.1490348,95416.0,95415.0,0.0333801]
["bitfinex-derivatives","BTCF0:USTF0",1763383035032,0.1048848,95416.0,95415.0,0.0333801]
["bitfinex-derivatives","BTCF0:USTF0",1763383035230,0.01355,95452.0,95433.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1763383035231,0.00015725,95434.0,95433.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1763383035539,0.0577,95452.0,95451.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1763383036833,0.0577,95452.0,95451.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1763383037338,0.1625452,95452.0,95451.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1763383038530,0.1625452,95452.0,95451.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1763383038929,0.1625452,95452.0,95451.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1763383039134,0.1625452,95452.0,95451.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1763383039534,0.1625452,95452.0,95451.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1763383039742,0.1625452,95452.0,95451.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1763383040443,0.1625452,95452.0,95451.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1763383041035,0.1625452,95452.0,95451.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1763383041745,0.1625452,95452.0,95451.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1763383042040,0.1625452,95452.0,95451.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1763383042245,0.1625452,95452.0,95451.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1763383042546,0.1625452,95452.0,95451.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1763383044547,0.1625452,95452.0,95451.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1763383044741,0.1625452,95452.0,95451.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1763383045049,0.1625452,95452.0,95451.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1763383045233,0.1625452,95452.0,95451.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1763383046643,0.1048452,95452.0,95451.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1763383046844,0.00015716,95461.0,95460.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1763383047055,1e-08,95461.0,95460.0,0.03181268]
["bitfinex-derivatives","BTCF0:USTF0",1763383047240,1e-08,95461.0,95460.0,0.13653268]
["bitfinex-derivatives","BTCF0:USTF0",1763383047540,1e-08,95461.0,95460.0,1.63653268]
["bitfinex-derivatives","BTCF0:USTF0",1763383048647,1e-08,95461.0,95460.0,1.63753268]
["bitfinex-derivatives","BTCF0:USTF0",1763383049149,1e-08,95461.0,95460.0,1.74236908]
["bitfinex-derivatives","BTCF0:USTF0",1763383049348,1e-08,95461.0,95460.0,1.63753268]
["bitfinex-derivatives","BTCF0:USTF0",1763383049850,1e-08,95461.0,95460.0,1.65161268]
["bitfinex-derivatives","BTCF0:USTF0",1763383050643,1e-08,95461.0,95460.0,1.75633268]
["bitfinex-derivatives","BTCF0:USTF0",1763383051044,1e-08,95461.0,95460.0,1.75733268]
["bitfinex-derivatives","BTCF0:USTF0",1763383052948,1e-08,95461.0,95460.0,1.65261268]
["bitfinex-derivatives","BTCF0:USTF0",1763383053746,0.04446182,95486.0,95485.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1763383054445,0.00026182,95486.0,95485.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763383055043,0.02342182,95486.0,95485.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763383055849,0.04546182,95486.0,95485.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763383056953,0.04546182,95486.0,95485.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763383058644,0.0442,95482.0,95481.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1763383058952,0.0442,95482.0,95481.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763383059150,0.0442,95482.0,95481.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1763383059452,0.0442,95482.0,95481.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763383059646,0.0442,95482.0,95481.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763383059847,0.0442,95482.0,95481.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763383060149,0.0442,95482.0,95481.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763383060453,0.0442,95482.0,95481.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1763383060944,0.0452,95482.0,95481.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1763383061145,0.0452,95482.0,95481.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763383061453,0.0442,95482.0,95481.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763383061654,0.0452,95482.0,95481.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763383062052,0.0442,95482.0,95481.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763383062353,0.0452,95482.0,95481.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763383066269,0.0442,95481.0,95480.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763383066472,0.0442,95477.0,95476.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763383068369,0.0442,95477.0,95470.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763383068370,0.0442,95471.0,95470.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763383071069,0.0442,95471.0,95470.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1763383071470,0.0442,95471.0,95470.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763383071672,0.0442,95471.0,95470.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1763383073181,0.0442,95471.0,95470.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763383074380,0.0442,95471.0,95470.0,0.03211268]
["bitfinex-derivatives","BTCF0:USTF0",1763383074581,0.0442,95471.0,95470.0,0.01642268]
["bitfinex-derivatives","BTCF0:USTF0",1763383074781,0.0442,95471.0,95470.0,0.03211268]
["bitfinex-derivatives","BTCF0:USTF0",1763383075384,0.0442,95471.0,95470.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763383076182,0.0442,95471.0,95470.0,0.01642268]
["bitfinex-derivatives","BTCF0:USTF0",1763383076382,0.0442,95471.0,95470.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763383076888,0.04419,95462.0,95461.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763383077379,0.01313,95454.0,95453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763383077580,0.05732,95454.0,95453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763383077773,0.05732,95454.0,95453.0,0.5596337]
["bitfinex-derivatives","BTCF0:USTF0",1763383077978,0.05732,95454.0,95444.0,0.14504111]
["bitfinex-derivatives","BTCF0:USTF0",1763383077979,0.1490429,95445.0,95444.0,0.14504111]
["bitfinex-derivatives","BTCF0:USTF0",1763383078171,0.1490473,95441.0,95440.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763383078377,0.1490473,95441.0,95440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763383078883,0.1048573,95441.0,95440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763383079588,0.1038573,95441.0,95440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763383079878,0.1480473,95441.0,95440.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763383080286,0.1480473,95441.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763383082479,0.1480473,95441.0,95440.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1763383082990,0.1480473,95441.0,95440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763383083175,0.1480473,95441.0,95440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383083682,0.1480473,95441.0,95440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763383084784,0.1480473,95441.0,95440.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1763383084979,0.1480473,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763383085187,0.04419,95433.0,95432.0,1.6188]
["bitfinex-derivatives","BTCF0:USTF0",1763383086978,0.04419,95433.0,95432.0,1.6198]
["bitfinex-derivatives","BTCF0:USTF0",1763383087577,0.1480473,95441.0,95440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383088073,0.1038573,95441.0,95440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383088476,0.1480473,95441.0,95440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383089183,0.04419,95433.0,95432.0,1.6198]
["bitfinex-derivatives","BTCF0:USTF0",1763383090074,0.04419,95433.0,95432.0,1.6188]
["bitfinex-derivatives","BTCF0:USTF0",1763383099586,0.0573,95442.0,95441.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763383099781,0.04417,95442.0,95441.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763383099988,0.05764,95442.0,95441.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763383101089,0.02258,95442.0,95441.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763383102092,0.0452,95442.0,95441.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763383102991,0.05879,95442.0,95441.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763383104999,0.0458,95434.0,95433.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763383105600,0.0458,95434.0,95433.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1763383106193,0.0458,95434.0,95433.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383106494,0.01359,95436.0,95432.0,1.64700101]
["bitfinex-derivatives","BTCF0:USTF0",1763383106495,0.0458,95433.0,95432.0,1.6188]
["bitfinex-derivatives","BTCF0:USTF0",1763383111402,0.0458,95433.0,95432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763383111602,0.0458,95433.0,95432.0,1.52820101]
["bitfinex-derivatives","BTCF0:USTF0",1763383111898,0.05939,95442.0,95441.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383112292,0.05893,95448.0,95447.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383116401,0.04815519,95450.0,95449.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383116605,0.04595716,95450.0,95449.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383116809,0.00015716,95450.0,95449.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383117306,0.00015716,95450.0,95449.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763383117607,0.05939,95460.0,95459.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383117997,0.06158803,95460.0,95459.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383119205,0.00219803,95460.0,95459.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763383119414,0.0458,95461.0,95460.0,0.01804803]
["bitfinex-derivatives","BTCF0:USTF0",1763383119599,0.0458,95461.0,95460.0,0.03389803]
["bitfinex-derivatives","BTCF0:USTF0",1763383125218,0.0458,95461.0,95460.0,0.01804803]
["bitfinex-derivatives","BTCF0:USTF0",1763383125609,0.0458,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383126822,0.0458,95461.0,95460.0,0.03389803]
["bitfinex-derivatives","BTCF0:USTF0",1763383128117,0.0458,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383132514,0.02061775,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383132715,0.04193775,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383132921,0.04193775,95461.0,95460.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763383133218,0.04193775,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383138327,0.04306,95452.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763383141125,0.04306,95460.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763383141326,0.04306,95460.0,95459.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763383141624,0.04379259,95460.0,95459.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763383144231,0.04379259,95460.0,95459.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763383145237,0.04379259,95460.0,95459.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763383146431,0.05685259,95460.0,95459.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763383147240,0.05685259,95460.0,95459.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763383147631,0.05685259,95460.0,95456.0,0.02831012]
["bitfinex-derivatives","BTCF0:USTF0",1763383147935,0.04306,95457.0,95456.0,0.02831012]
["bitfinex-derivatives","BTCF0:USTF0",1763383148131,0.04306,95457.0,95456.0,0.05086012]
["bitfinex-derivatives","BTCF0:USTF0",1763383149330,0.04306,95457.0,95456.0,0.07352012]
["bitfinex-derivatives","BTCF0:USTF0",1763383154435,0.04306,95457.0,95456.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763383154634,0.02205259,95460.0,95459.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763383154843,0.02205259,95460.0,95459.0,0.07353062]
["bitfinex-derivatives","BTCF0:USTF0",1763383155037,0.04379259,95460.0,95459.0,0.07353062]
["bitfinex-derivatives","BTCF0:USTF0",1763383155438,0.04321716,95469.0,95468.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763383158139,0.02147716,95469.0,95468.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763383158440,0.04471716,95469.0,95468.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763383159345,0.02147716,95469.0,95468.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763383159646,0.04471716,95469.0,95468.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763383162239,0.04471716,95469.0,95468.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1763383162440,0.00015716,95469.0,95468.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1763383162842,0.02231716,95469.0,95468.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1763383163046,0.04405716,95469.0,95468.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1763383170553,0.05633128,95478.0,95477.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763383170745,0.13808971,95497.0,95496.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763383170950,0.0439,95497.0,95496.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763383172656,0.0439,95497.0,95496.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763383174352,0.0439,95497.0,95496.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763383174657,0.0439,95497.0,95496.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763383176354,0.00015707,95506.0,95505.0,0.148837]
["bitfinex-derivatives","BTCF0:USTF0",1763383176550,0.00026171,95526.0,95515.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763383176751,0.00026171,95526.0,95525.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763383177155,0.01321,95544.0,95543.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763383177156,0.05711,95544.0,95543.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763383177457,0.01321,95550.0,95522.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1763383177458,0.0439,95550.0,95549.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763383183255,0.0439,95550.0,95540.0,0.26543515]
["bitfinex-derivatives","BTCF0:USTF0",1763383183460,0.0439,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383184658,0.0439,95541.0,95540.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763383184960,0.0449,95541.0,95540.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763383185358,0.0439,95541.0,95540.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763383186062,0.0439,95541.0,95540.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763383186264,0.0439,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383187267,0.0439,95541.0,95540.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763383187960,0.0449,95541.0,95540.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763383188364,0.0439,95541.0,95540.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763383188556,0.0449,95541.0,95540.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763383188964,0.0439,95541.0,95540.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763383191569,0.0439,95541.0,95540.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763383192868,0.05811,95552.0,95551.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383193573,0.0449,95552.0,95551.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383195971,0.0449,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383196274,0.0449,95535.0,95534.0,0.04400707]
["bitfinex-derivatives","BTCF0:USTF0",1763383197267,0.02303,95535.0,95534.0,0.04400707]
["bitfinex-derivatives","BTCF0:USTF0",1763383197474,0.01332,95543.0,95542.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383197475,0.05822,95543.0,95542.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383198175,0.0449,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383200468,0.0449,95535.0,95534.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763383201865,0.0459,95535.0,95534.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763383202962,0.0459,95535.0,95534.0,0.02138707]
["bitfinex-derivatives","BTCF0:USTF0",1763383203162,0.0459,95535.0,95534.0,0.04400707]
["bitfinex-derivatives","BTCF0:USTF0",1763383203673,0.02403,95535.0,95534.0,0.04400707]
["bitfinex-derivatives","BTCF0:USTF0",1763383203867,0.0459,95535.0,95534.0,0.04400707]
["bitfinex-derivatives","BTCF0:USTF0",1763383204578,0.02073933,95535.0,95534.0,0.04400707]
["bitfinex-derivatives","BTCF0:USTF0",1763383204777,0.04376933,95535.0,95534.0,0.04400707]
["bitfinex-derivatives","BTCF0:USTF0",1763383205375,0.05822,95543.0,95542.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383205676,0.0449,95543.0,95542.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383208479,0.0449,95543.0,95542.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763383208778,0.0449,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383209079,0.0449,95541.0,95540.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763383209677,0.02303,95550.0,95543.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763383209878,0.0449,95550.0,95549.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383210181,0.05822,95550.0,95549.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383210577,0.0449,95550.0,95549.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383212672,0.04277128,95550.0,95549.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383214886,0.0449,95547.0,95546.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763383215086,0.0449,95547.0,95546.0,0.07211103]
["bitfinex-derivatives","BTCF0:USTF0",1763383215676,0.02303,95547.0,95546.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383216073,0.04505707,95553.0,95552.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383216276,0.02318707,95553.0,95552.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383216484,0.00015707,95553.0,95552.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763383217386,0.00015707,95553.0,95552.0,0.08151941]
["bitfinex-derivatives","BTCF0:USTF0",1763383217783,0.08798112,95585.0,95565.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763383217784,0.0453316,95566.0,95565.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763383221385,0.0450016,95566.0,95565.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763383225595,0.0450016,95566.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383225596,0.0442,95561.0,95560.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763383225893,0.0442,95561.0,95560.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763383226584,0.0442,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383227778,0.0442,95561.0,95560.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763383227978,0.0442,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383230087,0.0442,95561.0,95560.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763383231792,0.0002616,95566.0,95565.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763383232783,0.02264699,95575.0,95574.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763383233287,0.04435699,95575.0,95574.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763383235186,0.02264699,95575.0,95574.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763383235380,0.02264699,95575.0,95574.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763383235783,0.00015699,95575.0,95574.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763383235990,0.05589161,95598.0,95574.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763383236195,0.0492,95596.0,95595.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763383240594,0.0442,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383241193,0.0442,95591.0,95590.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763383241385,0.0442,95591.0,95590.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763383245296,0.0492,95596.0,95595.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763383245602,0.0442,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383246598,0.0442,95591.0,95590.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763383247108,0.0442,95591.0,95590.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763383247488,0.02749,95596.0,95595.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763383247690,0.0492,95596.0,95595.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763383252200,0.005,95596.0,95595.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763383252409,0.00015636,95605.0,95604.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763383252599,0.04316636,95605.0,95604.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763383253205,0.04316636,95605.0,95604.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763383253401,0.04301,95601.0,95600.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763383260208,0.04301,95601.0,95600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763383260403,0.04301,95601.0,95600.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763383260802,0.04301,95601.0,95600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763383261004,0.04301,95601.0,95600.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763383261304,0.04301,95601.0,95600.0,0.02553803]
["bitfinex-derivatives","BTCF0:USTF0",1763383261510,0.04301,95601.0,95600.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763383263208,0.04301,95601.0,95600.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763383264314,0.04301,95601.0,95600.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763383264712,0.04301,95601.0,95600.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763383265104,0.04301,95601.0,95600.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763383266017,0.04301,95601.0,95600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763383266215,0.04301,95601.0,95600.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763383266805,0.04301,95601.0,95600.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763383267306,0.04301,95601.0,95600.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763383269517,0.04301,95601.0,95600.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763383270218,0.04301,95601.0,95600.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763383271015,0.02123,95601.0,95600.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763383272307,0.00015636,95605.0,95603.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763383272308,0.05589161,95604.0,95603.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763383272516,0.00015636,95605.0,95604.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763383274519,0.00015636,95605.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383274520,0.04301,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383276008,0.04301,95600.0,95599.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763383278019,0.04301,95600.0,95599.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1763383278222,0.04301,95600.0,95599.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763383280729,0.04454,95592.0,95591.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763383282729,0.05647256,95601.0,95591.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763383283030,0.04439,95593.0,95592.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763383285442,0.04439,95593.0,95592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763383286425,0.04439,95593.0,95592.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763383286626,0.04439,95593.0,95592.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383287129,0.04439,95593.0,95592.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763383288429,0.04439,95593.0,95592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763383289333,0.04439,95593.0,95592.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763383289832,0.04439,95593.0,95592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763383290327,0.05647256,95602.0,95592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763383290532,0.04439,95602.0,95601.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383290935,0.02174,95602.0,95601.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383292231,0.00015636,95605.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383292433,0.02189636,95605.0,95604.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763383292632,0.04454636,95605.0,95604.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763383294235,0.00015636,95605.0,95604.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763383297440,0.02189636,95605.0,95604.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763383298926,0.04454636,95605.0,95604.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763383299339,0.04454636,95605.0,95604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763383300232,0.02189636,95605.0,95604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763383300628,0.00015636,95605.0,95604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763383302432,0.00015636,95605.0,95604.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763383302632,0.00015636,95605.0,95604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763383303641,0.02174,95616.0,95615.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383303840,0.04439,95616.0,95615.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383304434,0.02174,95616.0,95615.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383305337,0.01024886,95617.0,95615.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383305536,0.05647256,95618.0,95617.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383305934,0.23526149,95618.0,95617.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383306130,0.26842169,95618.0,95617.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383308637,0.04439,95618.0,95617.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383309037,0.02174,95618.0,95617.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383309548,0.05501145,95622.0,95621.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383309849,0.21111139,95622.0,95621.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383311444,0.17783994,95622.0,95621.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763383311647,0.10225785,95623.0,95622.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763383312435,0.04583,95623.0,95622.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763383314649,0.05642785,95625.0,95624.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763383314950,0.10225785,95625.0,95624.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763383315150,0.04583,95621.0,95620.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763383323862,0.04583,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383326445,0.04583,95614.0,95613.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763383327646,0.04583,95614.0,95613.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1763383327950,0.04683,95614.0,95613.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763383328261,0.04683,95614.0,95613.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763383328450,0.04783,95614.0,95613.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763383329251,0.04583,95614.0,95613.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763383329452,0.04683,95614.0,95613.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763383329852,0.04583,95614.0,95613.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763383333761,0.04583,95611.0,95610.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763383333963,0.04583,95611.0,95610.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763383334162,0.04583,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383335064,0.04583,95611.0,95600.0,0.14458521]
["bitfinex-derivatives","BTCF0:USTF0",1763383335065,0.04583,95607.0,95600.0,0.14458521]
["bitfinex-derivatives","BTCF0:USTF0",1763383335271,0.04583,95607.0,95600.0,0.14678324]
["bitfinex-derivatives","BTCF0:USTF0",1763383336064,0.04683,95607.0,95600.0,0.14678324]
["bitfinex-derivatives","BTCF0:USTF0",1763383336559,0.04683,95607.0,95600.0,0.14458521]
["bitfinex-derivatives","BTCF0:USTF0",1763383336759,0.04683,95607.0,95606.0,0.0215469]
["bitfinex-derivatives","BTCF0:USTF0",1763383337158,0.04583,95607.0,95606.0,0.0215469]
["bitfinex-derivatives","BTCF0:USTF0",1763383338259,0.04583,95607.0,95606.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763383345971,0.04583,95607.0,95606.0,0.0216569]
["bitfinex-derivatives","BTCF0:USTF0",1763383346163,0.04583,95607.0,95606.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763383346362,0.04583,95607.0,95606.0,0.0443769]
["bitfinex-derivatives","BTCF0:USTF0",1763383347665,0.04534,95607.0,95606.0,0.0443769]
["bitfinex-derivatives","BTCF0:USTF0",1763383348562,0.02312,95607.0,95606.0,0.0453769]
["bitfinex-derivatives","BTCF0:USTF0",1763383349470,0.10003785,95620.0,95619.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763383349776,0.20002297,95620.0,95619.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763383352165,0.17780297,95620.0,95619.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763383352375,0.15641297,95620.0,95619.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763383352770,0.02139,95620.0,95619.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763383352966,0.04361,95620.0,95619.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763383353165,0.19987384,95620.0,95619.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763383364582,0.19987384,95620.0,95619.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763383364788,0.19987384,95620.0,95610.0,0.15780521]
["bitfinex-derivatives","BTCF0:USTF0",1763383364789,0.04361,95611.0,95610.0,0.20202521]
["bitfinex-derivatives","BTCF0:USTF0",1763383364982,0.04361,95611.0,95610.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763383365176,0.04361,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383365577,0.10007639,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383365989,0.04361,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383366182,0.04361,95608.0,95607.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763383366690,0.04361,95608.0,95607.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1763383367281,0.04361,95608.0,95607.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1763383367577,0.04361,95608.0,95607.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1763383368188,0.04361,95608.0,95607.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1763383368997,0.04361,95608.0,95607.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763383372093,0.04361,95608.0,95607.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763383372293,0.0296,95607.0,95606.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763383372603,0.0296,95607.0,95606.0,0.0213969]
["bitfinex-derivatives","BTCF0:USTF0",1763383372994,0.0296,95607.0,95606.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763383374694,0.0296,95607.0,95606.0,0.0213969]
["bitfinex-derivatives","BTCF0:USTF0",1763383374896,0.0296,95607.0,95606.0,0.0435569]
["bitfinex-derivatives","BTCF0:USTF0",1763383380499,0.0296,95607.0,95606.0,0.0213969]
["bitfinex-derivatives","BTCF0:USTF0",1763383381495,0.0296,95607.0,95606.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763383381805,0.0296,95607.0,95606.0,0.0435569]
["bitfinex-derivatives","BTCF0:USTF0",1763383393104,0.08606191,95607.0,95606.0,0.0435569]
["bitfinex-derivatives","BTCF0:USTF0",1763383393795,0.08606191,95607.0,95606.0,0.0213969]
["bitfinex-derivatives","BTCF0:USTF0",1763383393995,0.0296,95607.0,95606.0,0.0435569]
["bitfinex-derivatives","BTCF0:USTF0",1763383395507,0.29448364,95594.0,95563.0,0.104721]
["bitfinex-derivatives","BTCF0:USTF0",1763383395713,0.29448364,95594.0,95593.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763383396109,0.0217,95589.0,95588.0,0.03766939]
["bitfinex-derivatives","BTCF0:USTF0",1763383396409,0.04451,95572.0,95571.0,0.09966043]
["bitfinex-derivatives","BTCF0:USTF0",1763383396607,0.40531,95572.0,95571.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763383398203,0.40531,95572.0,95571.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763383398605,0.40531,95572.0,95571.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763383399003,0.40531,95572.0,95562.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763383399004,0.3598,95563.0,95562.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763383399204,0.40369,95563.0,95562.0,0.0454769]
["bitfinex-derivatives","BTCF0:USTF0",1763383400813,0.41420474,95563.0,95562.0,0.0454769]
["bitfinex-derivatives","BTCF0:USTF0",1763383402218,0.41420474,95563.0,95562.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763383402417,0.41420474,95563.0,95562.0,0.0215869]
["bitfinex-derivatives","BTCF0:USTF0",1763383402612,0.41420474,95563.0,95562.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763383402914,0.4059531,95554.0,95553.0,0.04297532]
["bitfinex-derivatives","BTCF0:USTF0",1763383403612,0.3830031,95554.0,95553.0,0.04297532]
["bitfinex-derivatives","BTCF0:USTF0",1763383404018,0.4059531,95554.0,95553.0,0.04297532]
["bitfinex-derivatives","BTCF0:USTF0",1763383404614,0.3830031,95554.0,95553.0,0.04297532]
["bitfinex-derivatives","BTCF0:USTF0",1763383404811,0.4059531,95554.0,95553.0,0.04397532]
["bitfinex-derivatives","BTCF0:USTF0",1763383405012,0.3606431,95554.0,95553.0,0.04397532]
["bitfinex-derivatives","BTCF0:USTF0",1763383405209,0.3606431,95554.0,95553.0,0.04497532]
["bitfinex-derivatives","BTCF0:USTF0",1763383405517,0.4059531,95554.0,95553.0,0.04397532]
["bitfinex-derivatives","BTCF0:USTF0",1763383405710,0.4059531,95554.0,95553.0,0.04297532]
["bitfinex-derivatives","BTCF0:USTF0",1763383406513,0.4059531,95554.0,95553.0,0.04397532]
["bitfinex-derivatives","BTCF0:USTF0",1763383408009,0.4059531,95554.0,95553.0,0.04297532]
["bitfinex-derivatives","BTCF0:USTF0",1763383410514,0.4059531,95554.0,95553.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1763383411614,0.04531,95545.0,95544.0,0.16624863]
["bitfinex-derivatives","BTCF0:USTF0",1763383411815,0.40611,95545.0,95544.0,0.02158698]
["bitfinex-derivatives","BTCF0:USTF0",1763383412619,0.40622524,95545.0,95544.0,0.04299698]
["bitfinex-derivatives","BTCF0:USTF0",1763383416522,0.41922524,95545.0,95544.0,0.04299698]
["bitfinex-derivatives","BTCF0:USTF0",1763383418325,0.41922524,95545.0,95544.0,0.04399698]
["bitfinex-derivatives","BTCF0:USTF0",1763383420718,0.41922524,95545.0,95544.0,0.04299698]
["bitfinex-derivatives","BTCF0:USTF0",1763383421018,0.41922524,95545.0,95544.0,0.04399698]
["bitfinex-derivatives","BTCF0:USTF0",1763383421322,0.41922524,95545.0,95544.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763383421524,0.41922524,95545.0,95544.0,0.04299698]
["bitfinex-derivatives","BTCF0:USTF0",1763383422720,0.40622524,95545.0,95544.0,0.04299698]
["bitfinex-derivatives","BTCF0:USTF0",1763383423225,0.41922524,95545.0,95544.0,0.04299698]
["bitfinex-derivatives","BTCF0:USTF0",1763383424019,0.41922524,95545.0,95544.0,0.04399698]
["bitfinex-derivatives","BTCF0:USTF0",1763383424525,0.41922524,95545.0,95544.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763383424724,0.41922524,95545.0,95544.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1763383425229,0.41922524,95545.0,95544.0,0.04299698]
["bitfinex-derivatives","BTCF0:USTF0",1763383425614,0.41922524,95545.0,95544.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763383426018,0.41922524,95545.0,95544.0,0.02158698]
["bitfinex-derivatives","BTCF0:USTF0",1763383426631,0.41922524,95545.0,95544.0,0.04299698]
["bitfinex-derivatives","BTCF0:USTF0",1763383426821,0.41922524,95545.0,95544.0,0.02158698]
["bitfinex-derivatives","BTCF0:USTF0",1763383427229,0.41922524,95545.0,95544.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763383432436,0.40622524,95545.0,95544.0,0.04334698]
["bitfinex-derivatives","BTCF0:USTF0",1763383433727,0.40622524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383435735,0.38327524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383437034,0.40464524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383437633,0.40464524,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383438238,0.40464524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383438439,0.40464524,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383439635,0.40464524,95545.0,95544.0,0.08199576]
["bitfinex-derivatives","BTCF0:USTF0",1763383439826,0.40464524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383440028,0.40464524,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383440226,0.40464524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383440432,0.40464524,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383440632,0.40464524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383441042,0.40464524,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383445042,0.40364524,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383445836,0.40364524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383446031,0.40364524,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383446231,0.40364524,95545.0,95544.0,0.08203602]
["bitfinex-derivatives","BTCF0:USTF0",1763383446444,0.40364524,95545.0,95544.0,0.08103602]
["bitfinex-derivatives","BTCF0:USTF0",1763383446753,0.40364524,95545.0,95544.0,0.08203602]
["bitfinex-derivatives","BTCF0:USTF0",1763383449844,0.40364524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383450740,0.41627524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383450945,0.40364524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383453244,0.40364524,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383455550,0.40364524,95545.0,95544.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1763383455850,0.40364524,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383458252,0.40364524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383459549,0.40364524,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383460544,0.40364524,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383460741,0.40364524,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383461141,0.40364524,95545.0,95544.0,0.10160741]
["bitfinex-derivatives","BTCF0:USTF0",1763383462543,0.36590951,95545.0,95544.0,0.10160741]
["bitfinex-derivatives","BTCF0:USTF0",1763383463146,0.36590951,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383465750,0.36590951,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383465951,0.36590951,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383466144,0.36590951,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383466553,0.36590951,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383467650,0.36590951,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383467843,0.36590951,95545.0,95544.0,0.04534698]
["bitfinex-derivatives","BTCF0:USTF0",1763383468457,0.36590951,95545.0,95544.0,0.04434698]
["bitfinex-derivatives","BTCF0:USTF0",1763383468754,0.36590951,95545.0,95544.0,0.12814698]
["bitfinex-derivatives","BTCF0:USTF0",1763383468755,0.32817404,95545.0,95544.0,0.12814698]
["bitfinex-derivatives","BTCF0:USTF0",1763383468955,0.32817404,95545.0,95544.0,0.12914698]
["bitfinex-derivatives","BTCF0:USTF0",1763383469265,0.28544404,95545.0,95544.0,0.12814698]
["bitfinex-derivatives","BTCF0:USTF0",1763383469446,0.30697404,95545.0,95544.0,0.12814698]
["bitfinex-derivatives","BTCF0:USTF0",1763383469646,0.32943404,95545.0,95544.0,0.12814698]
["bitfinex-derivatives","BTCF0:USTF0",1763383470057,0.31655273,95545.0,95544.0,0.20133928]
["bitfinex-derivatives","BTCF0:USTF0",1763383470252,0.00015698,95554.0,95553.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763383470552,0.40479,95566.0,95565.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763383470946,0.3608,95566.0,95565.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763383471343,0.36084943,95566.0,95565.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763383471654,4.943e-05,95566.0,95565.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763383472850,0.04403943,95566.0,95565.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763383473156,4.943e-05,95566.0,95565.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763383473655,4.943e-05,95566.0,95565.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763383474252,4.943e-05,95566.0,95565.0,0.1020749]
["bitfinex-derivatives","BTCF0:USTF0",1763383475342,4.943e-05,95566.0,95565.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763383475549,4.943e-05,95566.0,95565.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763383475755,4.943e-05,95566.0,95565.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763383476350,0.0001568,95575.0,95574.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763383477051,0.3608,95595.0,95594.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763383477052,0.40479,95595.0,95594.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763383477450,0.40479,95595.0,95594.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763383478949,0.40579,95595.0,95594.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763383479452,0.40479,95595.0,95594.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763383481663,0.40479,95595.0,95594.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763383482162,0.40479,95595.0,95594.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763383482556,0.40479,95595.0,95594.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763383482753,0.40479,95595.0,95594.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763383483364,0.40479,95595.0,95594.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1763383483960,0.40479,95595.0,95594.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1763383484267,0.40479,95595.0,95594.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1763383484854,0.40479,95595.0,95594.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1763383485056,0.40479,95595.0,95594.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1763383486360,0.41648,95595.0,95594.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1763383487061,0.41648,95595.0,95594.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1763383487251,0.41648,95595.0,95594.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1763383488061,0.41648,95595.0,95594.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1763383488364,0.41648,95595.0,95594.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1763383489263,0.41648,95595.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383489264,0.04399,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383489765,0.04399,95587.0,95586.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1763383491254,0.04399,95587.0,95586.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1763383491450,0.04399,95587.0,95586.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1763383495167,0.04399,95587.0,95586.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763383495868,0.04236,95586.0,95585.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763383497261,0.04236,95586.0,95585.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1763383497467,0.04236,95579.0,95577.0,0.02819001]
["bitfinex-derivatives","BTCF0:USTF0",1763383497668,0.01162,95580.0,95570.0,0.14479713]
["bitfinex-derivatives","BTCF0:USTF0",1763383497669,0.04236,95574.0,95573.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763383500777,0.04236,95574.0,95573.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763383501074,0.04236,95574.0,95573.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763383502163,0.04236,95574.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763383502374,0.04236,95574.0,95573.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763383503074,0.04236,95573.0,95572.0,0.02821601]
["bitfinex-derivatives","BTCF0:USTF0",1763383503473,0.04236,95573.0,95572.0,0.07201601]
["bitfinex-derivatives","BTCF0:USTF0",1763383503976,0.04236,95573.0,95572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763383506371,0.04236,95567.0,95566.0,0.02821601]
["bitfinex-derivatives","BTCF0:USTF0",1763383506573,0.04236,95567.0,95561.0,0.02821601]
["bitfinex-derivatives","BTCF0:USTF0",1763383506574,0.05514,95565.0,95561.0,0.02821601]
["bitfinex-derivatives","BTCF0:USTF0",1763383507176,0.05514,95565.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383507365,0.04236,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383507968,0.04136,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763383508771,0.04136,95553.0,95552.0,0.02823723]
["bitfinex-derivatives","BTCF0:USTF0",1763383508972,0.40216,95553.0,95552.0,0.02823723]
["bitfinex-derivatives","BTCF0:USTF0",1763383509370,0.04136,95552.0,95551.0,0.02119698]
["bitfinex-derivatives","BTCF0:USTF0",1763383509775,0.04136,95552.0,95551.0,0.04395698]
["bitfinex-derivatives","BTCF0:USTF0",1763383510084,0.04036,95552.0,95551.0,0.04395698]
["bitfinex-derivatives","BTCF0:USTF0",1763383510678,0.04036,95552.0,95551.0,0.04495698]
["bitfinex-derivatives","BTCF0:USTF0",1763383511679,0.04036,95552.0,95551.0,0.04595698]
["bitfinex-derivatives","BTCF0:USTF0",1763383513081,0.04036,95552.0,95551.0,0.04495698]
["bitfinex-derivatives","BTCF0:USTF0",1763383514283,0.04036,95552.0,95551.0,0.07313696]
["bitfinex-derivatives","BTCF0:USTF0",1763383515170,0.40116,95552.0,95551.0,0.07313696]
["bitfinex-derivatives","BTCF0:USTF0",1763383517382,0.40116,95552.0,95551.0,0.04495698]
["bitfinex-derivatives","BTCF0:USTF0",1763383518184,0.40116,95552.0,95551.0,0.07313096]
["bitfinex-derivatives","BTCF0:USTF0",1763383519278,0.3608,95552.0,95551.0,0.04495698]
["bitfinex-derivatives","BTCF0:USTF0",1763383520280,0.38378,95561.0,95560.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763383520583,0.40668,95561.0,95560.0,0.08799348]
["bitfinex-derivatives","BTCF0:USTF0",1763383520975,0.40668,95561.0,95560.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763383521280,0.40668,95561.0,95560.0,0.08799348]
["bitfinex-derivatives","BTCF0:USTF0",1763383521670,0.40668,95561.0,95560.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763383525289,0.40668,95561.0,95560.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763383527278,0.40668,95561.0,95560.0,0.0983853]
["bitfinex-derivatives","BTCF0:USTF0",1763383527982,0.40668,95561.0,95560.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763383528186,0.40668,95561.0,95560.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763383529086,0.40668,95561.0,95560.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763383529289,0.40668,95561.0,95560.0,0.0983853]
["bitfinex-derivatives","BTCF0:USTF0",1763383529989,0.40668,95561.0,95560.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763383531888,0.40668,95561.0,95560.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763383534382,0.40668,95561.0,95560.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763383534585,0.40668,95561.0,95560.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763383534782,0.40668,95561.0,95560.0,0.0983853]
["bitfinex-derivatives","BTCF0:USTF0",1763383535182,0.40668,95561.0,95560.0,0.0843053]
["bitfinex-derivatives","BTCF0:USTF0",1763383535583,0.40668,95561.0,95560.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763383536082,0.40668,95561.0,95560.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763383536291,0.40668,95561.0,95560.0,0.0853053]
["bitfinex-derivatives","BTCF0:USTF0",1763383537093,0.04426,95560.0,95559.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763383538693,0.04526,95560.0,95559.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763383539386,0.04526,95560.0,95559.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1763383539781,0.04526,95560.0,95559.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763383540587,0.04426,95560.0,95559.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763383541793,0.01838,95557.0,95556.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1763383542092,0.01838,95557.0,95556.0,0.05119494]
["bitfinex-derivatives","BTCF0:USTF0",1763383544591,0.01838,95557.0,95556.0,0.07260494]
["bitfinex-derivatives","BTCF0:USTF0",1763383546292,0.01838,95557.0,95556.0,0.05119494]
["bitfinex-derivatives","BTCF0:USTF0",1763383546495,0.01838,95557.0,95556.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1763383546695,0.02899176,95557.0,95555.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1763383546891,0.01838,95556.0,95555.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1763383547193,0.01838,95556.0,95555.0,0.05119494]
["bitfinex-derivatives","BTCF0:USTF0",1763383547798,0.01838,95556.0,95555.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1763383547995,0.01838,95556.0,95555.0,0.07260494]
["bitfinex-derivatives","BTCF0:USTF0",1763383548295,0.01938,95556.0,95555.0,0.07260494]
["bitfinex-derivatives","BTCF0:USTF0",1763383549883,0.01938,95556.0,95555.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763383555496,0.01838,95552.0,95551.0,0.02225698]
["bitfinex-derivatives","BTCF0:USTF0",1763383555696,0.37918,95552.0,95551.0,0.04443698]
["bitfinex-derivatives","BTCF0:USTF0",1763383556897,0.38018,95552.0,95551.0,0.04443698]
["bitfinex-derivatives","BTCF0:USTF0",1763383561799,0.37099,95552.0,95551.0,0.04443698]
["bitfinex-derivatives","BTCF0:USTF0",1763383561991,0.38018,95552.0,95551.0,0.04443698]
["bitfinex-derivatives","BTCF0:USTF0",1763383563608,0.37918,95552.0,95551.0,0.04443698]
["bitfinex-derivatives","BTCF0:USTF0",1763383565503,0.37918,95552.0,95551.0,0.07270192]
["bitfinex-derivatives","BTCF0:USTF0",1763383568599,0.37918,95552.0,95551.0,0.04443698]
["bitfinex-derivatives","BTCF0:USTF0",1763383570010,0.37918,95552.0,95551.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763383570206,0.38837,95552.0,95551.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763383570409,0.01838,95543.0,95542.0,0.05647565]
["bitfinex-derivatives","BTCF0:USTF0",1763383570602,0.01838,95534.0,95533.0,0.18907592]
["bitfinex-derivatives","BTCF0:USTF0",1763383570910,0.01838,95534.0,95533.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763383572610,0.01838,95534.0,95533.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763383574305,0.01838,95534.0,95533.0,0.07352855]
["bitfinex-derivatives","BTCF0:USTF0",1763383576710,0.01838,95534.0,95533.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763383576911,0.01838,95534.0,95533.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763383583321,0.01838,95534.0,95533.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763383583622,0.01838,95534.0,95533.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763383586008,0.00919,95534.0,95533.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763383586213,0.36999,95535.0,95534.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763383586420,0.3608,95535.0,95534.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763383586717,0.36999,95535.0,95534.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763383587022,0.37918,95535.0,95534.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763383587526,0.37918,95535.0,95534.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763383592628,0.37918,95535.0,95534.0,0.07382855]
["bitfinex-derivatives","BTCF0:USTF0",1763383594026,0.37918,95535.0,95534.0,0.07383313]
["bitfinex-derivatives","BTCF0:USTF0",1763383594320,0.37918,95535.0,95534.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763383597427,0.37918,95535.0,95534.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763383597631,0.37918,95535.0,95534.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763383599229,0.37918,95535.0,95534.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763383599430,0.37918,95535.0,95534.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763383601021,0.37918,95535.0,95534.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763383601231,0.37918,95535.0,95534.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763383605731,0.37918,95535.0,95534.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763383605933,0.37918,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763383607538,0.38018,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763383608746,0.01838,95531.0,95530.0,0.0845167]
["bitfinex-derivatives","BTCF0:USTF0",1763383609747,0.01838,95531.0,95530.0,0.08450401]
["bitfinex-derivatives","BTCF0:USTF0",1763383609942,0.01838,95531.0,95530.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763383610548,0.01938,95531.0,95530.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763383611147,0.01838,95531.0,95530.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763383614748,0.36999,95535.0,95534.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763383614946,0.37918,95535.0,95534.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763383621858,0.3608,95535.0,95534.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763383622053,0.36999,95535.0,95534.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763383622449,0.37918,95535.0,95534.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763383628466,0.37918,95535.0,95530.0,0.03049305]
["bitfinex-derivatives","BTCF0:USTF0",1763383628467,0.3608,95535.0,95530.0,0.03049305]
["bitfinex-derivatives","BTCF0:USTF0",1763383628763,0.01838,95529.0,95528.0,0.02829502]
["bitfinex-derivatives","BTCF0:USTF0",1763383628957,0.01838,95527.0,95526.0,0.02855673]
["bitfinex-derivatives","BTCF0:USTF0",1763383629356,0.01838,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763383630856,0.01938,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763383633858,0.01938,95527.0,95526.0,0.02337171]
["bitfinex-derivatives","BTCF0:USTF0",1763383636267,0.01838,95527.0,95526.0,0.02337171]
["bitfinex-derivatives","BTCF0:USTF0",1763383637264,0.01838,95527.0,95526.0,0.04439171]
["bitfinex-derivatives","BTCF0:USTF0",1763383638361,0.01786,95525.0,95496.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763383638563,0.3608,95514.0,95498.0,0.02158324]
["bitfinex-derivatives","BTCF0:USTF0",1763383638767,0.7216,95499.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763383638964,0.05641147,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763383639167,0.15779757,95498.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763383639361,0.15779757,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763383639566,0.7216,95499.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763383639763,0.15612924,95498.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763383639963,0.77791328,95499.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763383640164,0.15612924,95498.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763383641866,0.15612924,95498.0,95496.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763383642567,0.15612924,95498.0,95496.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763383644968,0.15612924,95498.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763383645169,0.15612924,95498.0,95487.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763383645170,0.10468001,95497.0,95487.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763383645374,0.3608,95488.0,95472.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763383645765,0.3608,95473.0,95472.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763383646166,0.37143401,95473.0,95472.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763383647067,0.52801997,95473.0,95466.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763383647267,0.3608,95467.0,95466.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763383647472,0.3608,95467.0,95466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763383648866,0.3608,95467.0,95466.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763383650967,0.3618,95467.0,95466.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763383651169,0.3618,95467.0,95463.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763383651170,0.6233457,95467.0,95463.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763383651465,0.6233457,95467.0,95442.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763383651466,0.10472001,95466.0,95442.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763383651670,0.3608,95456.0,95442.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763383651871,0.3608,95456.0,95455.0,0.04963424]
["bitfinex-derivatives","BTCF0:USTF0",1763383652067,0.51728819,95456.0,95455.0,0.04963424]
["bitfinex-derivatives","BTCF0:USTF0",1763383653777,0.51828819,95456.0,95455.0,0.04963424]
["bitfinex-derivatives","BTCF0:USTF0",1763383658481,0.3618,95456.0,95455.0,0.04963424]
["bitfinex-derivatives","BTCF0:USTF0",1763383658681,0.2568,95456.0,95455.0,0.04963424]
["bitfinex-derivatives","BTCF0:USTF0",1763383658883,0.2218,95456.0,95455.0,0.04963424]
["bitfinex-derivatives","BTCF0:USTF0",1763383659586,0.001,95456.0,95455.0,0.04963424]
["bitfinex-derivatives","BTCF0:USTF0",1763383659777,0.38364,95467.0,95466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763383659979,0.3608,95467.0,95466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763383660879,0.3618,95467.0,95466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763383661077,0.3628,95467.0,95466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763383661887,0.002,95467.0,95466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763383662079,0.002,95467.0,95459.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1763383662080,0.04528,95460.0,95459.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1763383662284,0.04528,95460.0,95459.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763383663883,0.04628,95460.0,95459.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763383664088,0.04628,95460.0,95459.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763383667393,0.06942182,95460.0,95459.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763383669187,0.02414182,95460.0,95459.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763383673092,0.06667182,95460.0,95459.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763383673286,0.06667182,95460.0,95459.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763383673502,0.04253,95456.0,95455.0,0.02617424]
["bitfinex-derivatives","BTCF0:USTF0",1763383673700,0.06567182,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763383675691,0.04253,95447.0,95438.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763383675897,0.04253,95447.0,95438.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763383675898,0.04253,95439.0,95438.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763383676200,0.06567182,95439.0,95438.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763383676393,0.06567182,95439.0,95438.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383676701,0.04253,95433.0,95432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763383676999,0.06567182,95433.0,95432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763383678000,0.06567182,95433.0,95432.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763383679402,0.06567182,95433.0,95432.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763383679810,0.06567182,95433.0,95403.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763383679811,0.04253,95416.0,95403.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763383680107,0.07599882,95416.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763383680803,0.052857,95416.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763383680994,0.07596814,95416.0,95415.0,0.00582243]
["bitfinex-derivatives","BTCF0:USTF0",1763383681602,0.07641394,95416.0,95415.0,0.00582243]
["bitfinex-derivatives","BTCF0:USTF0",1763383682106,0.08081394,95416.0,95415.0,0.00582243]
["bitfinex-derivatives","BTCF0:USTF0",1763383682298,0.06564114,95416.0,95415.0,0.04914243]
["bitfinex-derivatives","BTCF0:USTF0",1763383682704,0.06564114,95416.0,95415.0,0.02728243]
["bitfinex-derivatives","BTCF0:USTF0",1763383682904,0.06564114,95416.0,95415.0,0.04914243]
["bitfinex-derivatives","BTCF0:USTF0",1763383684902,0.02311114,95416.0,95415.0,0.04914243]
["bitfinex-derivatives","BTCF0:USTF0",1763383685108,0.04428114,95416.0,95415.0,0.04914243]
["bitfinex-derivatives","BTCF0:USTF0",1763383686508,0.3608,95417.0,95416.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383686809,0.00219803,95420.0,95419.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763383687903,0.40333,95432.0,95431.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763383688105,0.42600623,95432.0,95431.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763383688305,0.58414355,95432.0,95431.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763383691701,0.58414355,95432.0,95431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383692910,0.38347623,95432.0,95431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383693106,0.3608,95432.0,95431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383693506,0.38197,95432.0,95431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383693905,0.3608,95432.0,95431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383694112,0.38197,95432.0,95431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383694511,0.40333,95432.0,95431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383695510,0.38197,95432.0,95431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383695907,0.40333,95432.0,95431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383696104,0.42613647,95432.0,95431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383696305,0.40333,95432.0,95431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763383696709,0.04253,95416.0,95403.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763383697012,0.78693814,95416.0,95415.0,0.04814243]
["bitfinex-derivatives","BTCF0:USTF0",1763383697211,0.76413,95416.0,95415.0,0.04814243]
["bitfinex-derivatives","BTCF0:USTF0",1763383697708,0.7869384,95416.0,95415.0,0.04814243]
["bitfinex-derivatives","BTCF0:USTF0",1763383698118,0.76174311,95416.0,95415.0,0.04814243]
["bitfinex-derivatives","BTCF0:USTF0",1763383699003,0.76174311,95416.0,95415.0,0.02628243]
["bitfinex-derivatives","BTCF0:USTF0",1763383703911,0.40094311,95416.0,95415.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1763383704113,0.0228084,95416.0,95415.0,0.05041243]
["bitfinex-derivatives","BTCF0:USTF0",1763383705906,0.0228084,95416.0,95415.0,0.05141243]
["bitfinex-derivatives","BTCF0:USTF0",1763383706708,0.3608,95433.0,95432.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383706709,0.40314,95433.0,95432.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383706919,0.3608,95433.0,95432.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383707426,0.36095716,95442.0,95441.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383708120,0.00015716,95442.0,95441.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383708719,0.00115716,95442.0,95441.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383709124,0.00015716,95442.0,95441.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763383709321,0.3608,95460.0,95459.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383709722,0.36299803,95460.0,95459.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383709914,0.38416803,95460.0,95459.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383710916,0.38197,95460.0,95459.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383711117,0.3608,95460.0,95459.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383711318,0.36299803,95460.0,95459.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383711717,0.38416803,95460.0,95459.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383713528,0.40533803,95460.0,95459.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383714224,0.38015591,95460.0,95459.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383716423,0.04234,95457.0,95456.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763383716823,0.04234,95457.0,95456.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383720539,0.06496604,95457.0,95456.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383721543,0.02262604,95457.0,95456.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383722146,0.04379604,95457.0,95456.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383722340,0.06496604,95457.0,95456.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383725852,0.04234,95457.0,95456.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383727554,0.04234,95457.0,95456.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763383728552,0.04234,95457.0,95456.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383739165,0.04334,95457.0,95456.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383739366,0.001,95457.0,95456.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763383739851,0.33561788,95460.0,95459.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763383740051,0.05630711,95463.0,95462.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763383740264,0.05630711,95465.0,95464.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763383740462,0.02288716,95469.0,95468.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763383740655,0.04519716,95469.0,95468.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763383741458,0.00015716,95469.0,95468.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763383741863,0.04519716,95469.0,95468.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763383742064,0.04619716,95469.0,95468.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763383742770,0.04719716,95469.0,95468.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763383746467,0.04504,95461.0,95460.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1763383746663,0.04504,95461.0,95460.0,0.11953267]
["bitfinex-derivatives","BTCF0:USTF0",1763383747062,0.04504,95461.0,95460.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763383747760,0.04604,95461.0,95460.0,0.11953267]
["bitfinex-derivatives","BTCF0:USTF0",1763383748771,0.04604,95461.0,95460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763383749160,0.04504,95461.0,95460.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1763383749359,0.04604,95461.0,95460.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1763383749672,0.04604,95461.0,95460.0,0.02299487]
["bitfinex-derivatives","BTCF0:USTF0",1763383750276,0.04604,95461.0,95460.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1763383752063,0.04504,95461.0,95460.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1763383752263,0.04604,95461.0,95460.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1763383752663,0.04504,95461.0,95460.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1763383752871,0.04604,95461.0,95460.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1763383753271,0.04504,95461.0,95460.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1763383753470,0.04604,95461.0,95460.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1763383754378,0.04604,95461.0,95460.0,0.02299487]
["bitfinex-derivatives","BTCF0:USTF0",1763383755373,0.04504,95461.0,95460.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1763383755576,0.04604,95461.0,95460.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1763383756466,0.04604,95461.0,95460.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763383758875,0.00219803,95460.0,95454.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763383759076,0.40529,95455.0,95454.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763383761768,0.04355,95451.0,95450.0,0.02283203]
["bitfinex-derivatives","BTCF0:USTF0",1763383761967,0.04355,95451.0,95450.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763383762979,0.04355,95436.0,95435.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763383764064,0.04355,95436.0,95435.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383764974,0.40435,95436.0,95435.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383766369,0.00219803,95440.0,95435.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383766572,0.00219803,95440.0,95439.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383766970,0.04574803,95440.0,95439.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383767876,0.02462803,95440.0,95439.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383769377,0.00219803,95440.0,95439.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383770479,0.02462803,95440.0,95439.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383770874,0.00219803,95440.0,95439.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383773587,0.00015716,95445.0,95444.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383775082,0.04370716,95445.0,95444.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383775281,0.00015716,95445.0,95444.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383776182,0.00015716,95445.0,95444.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763383777083,0.00015716,95445.0,95444.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383780584,0.3608,95451.0,95450.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763383780786,0.3608,95451.0,95450.0,0.05916487]
["bitfinex-derivatives","BTCF0:USTF0",1763383782890,0.04370716,95460.0,95459.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383783087,0.04590519,95460.0,95459.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383784288,0.00015716,95460.0,95459.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383784489,0.3608,95469.0,95460.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1763383784689,0.3608,95469.0,95468.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383784878,0.38323,95469.0,95468.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383785191,0.40435,95469.0,95468.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763383791789,0.3608,95469.0,95454.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763383792098,0.04236,95455.0,95454.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763383796295,0.04236,95455.0,95454.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763383796489,0.04236,95455.0,95454.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763383796690,0.04236,95451.0,95450.0,0.04606487]
["bitfinex-derivatives","BTCF0:USTF0",1763383797596,0.40316,95451.0,95450.0,0.04606487]
["bitfinex-derivatives","BTCF0:USTF0",1763383803195,0.40316,95451.0,95450.0,0.05923487]
["bitfinex-derivatives","BTCF0:USTF0",1763383804900,0.40316,95451.0,95450.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1763383805095,0.40316,95451.0,95441.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763383805299,0.04236,95442.0,95441.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763383805500,0.40316,95442.0,95441.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763383806296,0.04236,95422.0,95421.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763383806913,0.04236,95422.0,95421.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763383811202,0.04236,95422.0,95421.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763383811705,0.04236,95422.0,95421.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763383812697,0.40331716,95431.0,95430.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763383812897,0.40331716,95431.0,95430.0,0.05923487]
["bitfinex-derivatives","BTCF0:USTF0",1763383820202,0.40331716,95431.0,95430.0,0.04606487]
["bitfinex-derivatives","BTCF0:USTF0",1763383820409,0.40331716,95431.0,95430.0,0.02178487]
["bitfinex-derivatives","BTCF0:USTF0",1763383820806,0.40331716,95431.0,95430.0,0.04445487]
["bitfinex-derivatives","BTCF0:USTF0",1763383821799,0.40331716,95431.0,95430.0,0.02250487]
["bitfinex-derivatives","BTCF0:USTF0",1763383822709,0.40331716,95431.0,95430.0,0.04579487]
["bitfinex-derivatives","BTCF0:USTF0",1763383825706,0.40331716,95431.0,95430.0,0.05964487]
["bitfinex-derivatives","BTCF0:USTF0",1763383826007,0.40331716,95431.0,95430.0,0.04579487]
["bitfinex-derivatives","BTCF0:USTF0",1763383827216,0.40331716,95431.0,95430.0,0.05964487]
["bitfinex-derivatives","BTCF0:USTF0",1763383833416,0.40331716,95431.0,95430.0,0.04579487]
["bitfinex-derivatives","BTCF0:USTF0",1763383835517,0.40331716,95431.0,95430.0,0.05964487]
["bitfinex-derivatives","BTCF0:USTF0",1763383840620,0.40331716,95431.0,95430.0,0.02250487]
["bitfinex-derivatives","BTCF0:USTF0",1763383840819,0.40331716,95431.0,95430.0,0.04579487]
["bitfinex-derivatives","BTCF0:USTF0",1763383843525,0.40331716,95431.0,95430.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1763383845918,0.04439,95425.0,95424.0,0.03752675]
["bitfinex-derivatives","BTCF0:USTF0",1763383846126,0.04439,95422.0,95421.0,0.03752675]
["bitfinex-derivatives","BTCF0:USTF0",1763383846325,0.04439,95421.0,95420.0,0.03791162]
["bitfinex-derivatives","BTCF0:USTF0",1763383846526,0.04439,95421.0,95420.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1763383847627,0.04439,95421.0,95420.0,0.02250487]
["bitfinex-derivatives","BTCF0:USTF0",1763383848431,0.04439,95421.0,95420.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1763383848630,0.04439,95421.0,95420.0,0.02250487]
["bitfinex-derivatives","BTCF0:USTF0",1763383848832,0.04439,95421.0,95420.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1763383849834,0.04439,95418.0,95417.0,0.03752675]
["bitfinex-derivatives","BTCF0:USTF0",1763383850428,0.04439,95418.0,95416.0,0.03752675]
["bitfinex-derivatives","BTCF0:USTF0",1763383850630,0.04439,95416.0,95415.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1763383851637,0.04439,95416.0,95415.0,0.04756243]
["bitfinex-derivatives","BTCF0:USTF0",1763383851835,0.04439,95416.0,95415.0,0.06092243]
["bitfinex-derivatives","BTCF0:USTF0",1763383852038,0.04439,95416.0,95415.0,0.04756243]
["bitfinex-derivatives","BTCF0:USTF0",1763383852342,0.04439,95416.0,95415.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1763383852841,0.04439,95416.0,95415.0,0.04756243]
["bitfinex-derivatives","BTCF0:USTF0",1763383853143,0.04439,95416.0,95415.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1763383853644,0.04439,95416.0,95415.0,0.02603243]
["bitfinex-derivatives","BTCF0:USTF0",1763383854346,0.04439,95416.0,95415.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1763383855044,0.04439,95416.0,95415.0,0.04756243]
["bitfinex-derivatives","BTCF0:USTF0",1763383860447,0.04439,95416.0,95415.0,0.02603243]
["bitfinex-derivatives","BTCF0:USTF0",1763383860653,0.04439,95416.0,95415.0,0.04756243]
["bitfinex-derivatives","BTCF0:USTF0",1763383861352,0.04439,95416.0,95415.0,0.02603243]
["bitfinex-derivatives","BTCF0:USTF0",1763383861547,0.04439,95416.0,95415.0,0.04756243]
["bitfinex-derivatives","BTCF0:USTF0",1763383862054,0.04439,95416.0,95415.0,0.06092243]
["bitfinex-derivatives","BTCF0:USTF0",1763383862853,0.04439,95416.0,95415.0,0.04756243]
["bitfinex-derivatives","BTCF0:USTF0",1763383864152,0.04439,95416.0,95415.0,0.06092243]
["bitfinex-derivatives","BTCF0:USTF0",1763383864752,0.04439,95416.0,95415.0,0.04756243]
["bitfinex-derivatives","BTCF0:USTF0",1763383864949,0.02174,95416.0,95415.0,0.04756243]
["bitfinex-derivatives","BTCF0:USTF0",1763383865154,0.0289963,95416.0,95415.0,0.06092243]
["bitfinex-derivatives","BTCF0:USTF0",1763383874965,0.38259803,95420.0,95419.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763383875163,0.36299803,95420.0,95419.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763383875370,0.37279803,95420.0,95419.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763383875670,0.38259803,95420.0,95419.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763383880672,0.38259803,95420.0,95415.0,0.04087243]
["bitfinex-derivatives","BTCF0:USTF0",1763383880673,0.0196,95416.0,95415.0,0.04087243]
["bitfinex-derivatives","BTCF0:USTF0",1763383880872,0.0196,95416.0,95415.0,0.06263243]
["bitfinex-derivatives","BTCF0:USTF0",1763383881665,0.0196,95416.0,95415.0,0.02751243]
["bitfinex-derivatives","BTCF0:USTF0",1763383882072,0.0196,95416.0,95415.0,0.04855243]
["bitfinex-derivatives","BTCF0:USTF0",1763383882663,0.35775213,95420.0,95415.0,0.04855243]
["bitfinex-derivatives","BTCF0:USTF0",1763383884779,0.35775213,95420.0,95419.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763383890682,0.33255998,95420.0,95419.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763383901984,0.33255998,95420.0,95416.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763383902173,0.33255998,95420.0,95419.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763383903185,0.30736653,95420.0,95419.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763383904891,0.30736653,95420.0,95416.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763383905282,0.30736653,95420.0,95415.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1763383905283,0.15789434,95419.0,95415.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1763383905483,0.15789434,95419.0,95412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763383905484,0.33807637,95419.0,95412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763383905685,0.33807637,95419.0,95400.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763383905686,0.3608,95413.0,95400.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763383905882,0.3608,95401.0,95400.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763383906084,0.3608,95401.0,95400.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1763383906283,0.3608,95401.0,95400.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763383906484,0.3608,95401.0,95400.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1763383906881,0.36090622,95401.0,95400.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1763383907687,0.36090622,95401.0,95400.0,0.01646803]
["bitfinex-derivatives","BTCF0:USTF0",1763383907895,0.36090622,95401.0,95400.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763383909596,0.36090622,95401.0,95394.0,0.02832953]
["bitfinex-derivatives","BTCF0:USTF0",1763383909597,0.00219803,95400.0,95394.0,0.02832953]
["bitfinex-derivatives","BTCF0:USTF0",1763383909790,0.00219803,95400.0,95376.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763383909791,0.3608,95395.0,95376.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763383909993,0.3608,95395.0,95388.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763383909994,0.05630516,95389.0,95388.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763383910187,0.00010622,95389.0,95388.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763383910895,0.00130425,95390.0,95388.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763383911686,0.00030425,95390.0,95388.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763383912694,0.00030425,95390.0,95388.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763383912885,0.00030425,95390.0,95389.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763383914190,0.00030425,95390.0,95389.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763383914789,0.00030425,95390.0,95389.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763383915498,0.00030425,95390.0,95389.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763383926399,0.33590346,95395.0,95394.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763383926706,0.49329894,95395.0,95394.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763383927806,0.49329894,95395.0,95394.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763383936303,0.49329894,95395.0,95394.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763383940510,0.46809856,95395.0,95394.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763383940710,0.46809856,95395.0,95394.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763383944210,0.31070308,95395.0,95394.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763383946711,0.31070308,95395.0,95394.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763383948413,0.28550313,95395.0,95394.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763383950211,0.3608,95399.0,95394.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1763383950413,0.05630516,95406.0,95405.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763383950603,0.15781358,95409.0,95408.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763383950806,0.00050496,95410.0,95405.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763383950807,0.00050496,95410.0,95409.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763383951206,0.15778756,95410.0,95409.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763383964830,0.00050496,95410.0,95409.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763383965823,0.00015716,95410.0,95409.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763383972927,0.00015716,95410.0,95408.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763383972928,0.3608,95420.0,95419.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763383973129,0.05638298,95429.0,95428.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763383973435,0.15774744,95430.0,95429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763383973827,0.0003478,95430.0,95429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763383974031,0.1576837,95430.0,95429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763383989549,0.1576837,95430.0,95429.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763383989750,0.1576837,95430.0,95429.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763383993952,0.1576837,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763383994546,0.1576837,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763383994956,0.1576837,95430.0,95429.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763383995153,0.1576837,95430.0,95429.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763383995455,0.1576837,95430.0,95429.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763383996557,0.1576837,95430.0,95429.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763383996856,0.1576837,95430.0,95429.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763384000862,0.1576837,95430.0,95429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763384001057,0.1576837,95430.0,95429.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763384001560,0.1576837,95430.0,95429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763384002759,0.13249125,95430.0,95429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763384006156,0.20787328,95430.0,95429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763384009565,0.13249125,95430.0,95429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763384016670,0.13249125,95430.0,95429.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763384017475,0.13249125,95430.0,95429.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763384019774,0.13249125,95430.0,95429.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763384019974,0.13249125,95430.0,95429.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763384020378,0.13249125,95430.0,95429.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763384020678,0.13249125,95430.0,95429.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763384022172,0.13249125,95430.0,95429.0,0.07343501]
["bitfinex-derivatives","BTCF0:USTF0",1763384022567,0.13249125,95430.0,95429.0,0.07243501]
["bitfinex-derivatives","BTCF0:USTF0",1763384022776,0.13249125,95430.0,95429.0,0.07343501]
["bitfinex-derivatives","BTCF0:USTF0",1763384025081,0.13249125,95430.0,95429.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763384025671,0.13249125,95430.0,95429.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763384025877,0.13249125,95430.0,95429.0,0.07343501]
["bitfinex-derivatives","BTCF0:USTF0",1763384027186,0.13249125,95430.0,95429.0,0.07243501]
["bitfinex-derivatives","BTCF0:USTF0",1763384027686,0.13249125,95430.0,95429.0,0.07343501]
["bitfinex-derivatives","BTCF0:USTF0",1763384028979,0.13249125,95430.0,95429.0,0.07243501]
["bitfinex-derivatives","BTCF0:USTF0",1763384029179,0.13249125,95430.0,95429.0,0.07343501]
["bitfinex-derivatives","BTCF0:USTF0",1763384032687,0.13249125,95430.0,95429.0,0.07143501]
["bitfinex-derivatives","BTCF0:USTF0",1763384037890,0.13249125,95430.0,95424.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763384037891,0.49329125,95430.0,95424.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763384038084,0.49329125,95430.0,95424.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1763384038284,0.49329125,95430.0,95424.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763384038489,0.49329125,95430.0,95429.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763384045698,0.49329125,95430.0,95427.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763384047104,0.49329125,95430.0,95427.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763384047798,0.49329125,95430.0,95420.0,0.04442028]
["bitfinex-derivatives","BTCF0:USTF0",1763384048003,0.49329125,95430.0,95421.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763384048203,0.3608,95422.0,95421.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763384049808,0.33560822,95422.0,95421.0,0.07346815]
["bitfinex-derivatives","BTCF0:USTF0",1763384050807,0.33560822,95422.0,95421.0,0.07446815]
["bitfinex-derivatives","BTCF0:USTF0",1763384052304,0.33560822,95422.0,95421.0,0.07546815]
["bitfinex-derivatives","BTCF0:USTF0",1763384052692,0.33560822,95422.0,95421.0,0.02857815]
["bitfinex-derivatives","BTCF0:USTF0",1763384053000,0.33560822,95422.0,95421.0,0.07546815]
["bitfinex-derivatives","BTCF0:USTF0",1763384054300,0.05672776,95439.0,95436.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763384054504,0.00015724,95439.0,95436.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763384054705,0.15713454,95438.0,95436.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763384057305,0.15713454,95438.0,95437.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763384061300,0.15713454,95438.0,95437.0,0.07299804]
["bitfinex-derivatives","BTCF0:USTF0",1763384061603,0.15713454,95438.0,95437.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763384062204,0.15713454,95438.0,95437.0,0.07299896]
["bitfinex-derivatives","BTCF0:USTF0",1763384063406,0.15713454,95438.0,95437.0,0.07425518]
["bitfinex-derivatives","BTCF0:USTF0",1763384069110,0.00015724,95439.0,95438.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763384069304,0.05657052,95454.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763384069603,0.01055002,95449.0,95446.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763384069813,0.05657052,95456.0,95446.0,0.07312896]
["bitfinex-derivatives","BTCF0:USTF0",1763384070107,0.51882997,95447.0,95446.0,0.07312896]
["bitfinex-derivatives","BTCF0:USTF0",1763384070610,0.51882997,95447.0,95446.0,0.07438518]
["bitfinex-derivatives","BTCF0:USTF0",1763384071000,0.49364301,95447.0,95446.0,0.07438518]
["bitfinex-derivatives","BTCF0:USTF0",1763384072502,0.49364301,95447.0,95446.0,0.07538518]
["bitfinex-derivatives","BTCF0:USTF0",1763384074108,0.49364301,95447.0,95446.0,0.07638518]
["bitfinex-derivatives","BTCF0:USTF0",1763384074307,0.33561304,95447.0,95446.0,0.07638518]
["bitfinex-derivatives","BTCF0:USTF0",1763384077612,0.33561304,95447.0,95446.0,0.07538518]
["bitfinex-derivatives","BTCF0:USTF0",1763384077805,0.33561304,95447.0,95446.0,0.07638518]
["bitfinex-derivatives","BTCF0:USTF0",1763384081113,0.0105867,95454.0,95453.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763384081415,0.15712157,95454.0,95453.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763384081605,0.15712157,95454.0,95453.0,0.04661622]
["bitfinex-derivatives","BTCF0:USTF0",1763384081806,0.15712157,95455.0,95454.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763384082013,0.00015716,95456.0,95455.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763384082408,0.15634102,95456.0,95455.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763384082603,0.15634102,95456.0,95455.0,0.04661622]
["bitfinex-derivatives","BTCF0:USTF0",1763384086022,0.15634102,95456.0,95455.0,0.07510185]
["bitfinex-derivatives","BTCF0:USTF0",1763384089223,0.00015716,95456.0,95455.0,0.07510185]
["bitfinex-derivatives","BTCF0:USTF0",1763384090625,0.00015716,95456.0,95455.0,0.04661622]
["bitfinex-derivatives","BTCF0:USTF0",1763384091123,0.00015716,95456.0,95455.0,0.04761622]
["bitfinex-derivatives","BTCF0:USTF0",1763384092725,0.00015716,95456.0,95455.0,0.07609722]
["bitfinex-derivatives","BTCF0:USTF0",1763384098133,0.15630697,95456.0,95455.0,0.00225622]
["bitfinex-derivatives","BTCF0:USTF0",1763384099229,0.51710697,95456.0,95455.0,0.00225622]
["bitfinex-derivatives","BTCF0:USTF0",1763384100126,0.51710697,95456.0,95455.0,0.00125622]
["bitfinex-derivatives","BTCF0:USTF0",1763384100827,0.51710697,95456.0,95444.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763384101023,0.3608,95445.0,95444.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763384101429,0.5178878,95445.0,95444.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763384107438,0.5188878,95445.0,95444.0,0.03480716]
["bitfinex-derivatives","BTCF0:USTF0",1763384107625,0.5188878,95445.0,95444.0,0.01369716]
["bitfinex-derivatives","BTCF0:USTF0",1763384107942,0.5178878,95445.0,95444.0,0.01369716]
["bitfinex-derivatives","BTCF0:USTF0",1763384108239,0.5188878,95445.0,95444.0,0.01369716]
["bitfinex-derivatives","BTCF0:USTF0",1763384111131,0.5188878,95445.0,95444.0,0.05644716]
["bitfinex-derivatives","BTCF0:USTF0",1763384113827,0.5178878,95445.0,95444.0,0.05644716]
["bitfinex-derivatives","BTCF0:USTF0",1763384115139,0.5178878,95445.0,95444.0,0.08528022]
["bitfinex-derivatives","BTCF0:USTF0",1763384115342,0.1570878,95445.0,95444.0,0.08528022]
["bitfinex-derivatives","BTCF0:USTF0",1763384115641,0.15644475,95455.0,95452.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763384115843,0.15644475,95455.0,95452.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763384116036,0.36095716,95456.0,95455.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763384116428,0.51821059,95456.0,95455.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763384121250,0.51821059,95456.0,95455.0,0.07200362]
["bitfinex-derivatives","BTCF0:USTF0",1763384129050,0.36095716,95456.0,95455.0,0.07200362]
["bitfinex-derivatives","BTCF0:USTF0",1763384132153,0.35009755,95456.0,95455.0,0.07200362]
["bitfinex-derivatives","BTCF0:USTF0",1763384132551,0.01027092,95470.0,95455.0,0.07200362]
["bitfinex-derivatives","BTCF0:USTF0",1763384132750,0.3608,95474.0,95473.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763384132946,0.37132007,95474.0,95473.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763384133146,0.5185028,95474.0,95473.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763384133955,0.5195028,95474.0,95473.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763384134950,0.3618,95474.0,95473.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763384135355,0.3618,95474.0,95473.0,0.07332106]
["bitfinex-derivatives","BTCF0:USTF0",1763384136350,0.3608,95474.0,95473.0,0.07332106]
["bitfinex-derivatives","BTCF0:USTF0",1763384138959,0.01068492,95477.0,95476.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763384139256,0.36095716,95483.0,95480.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763384139458,0.36095716,95483.0,95480.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763384139649,0.15708677,95482.0,95480.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763384144051,0.15708677,95482.0,95470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763384144263,0.3608,95471.0,95470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763384144658,0.51785804,95471.0,95470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763384145161,0.51785804,95471.0,95470.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763384145664,0.51785804,95471.0,95470.0,0.01443267]
["bitfinex-derivatives","BTCF0:USTF0",1763384145864,0.51785804,95471.0,95470.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763384146064,0.51785804,95471.0,95470.0,0.03606267]
["bitfinex-derivatives","BTCF0:USTF0",1763384146362,0.51785804,95471.0,95470.0,0.01443267]
["bitfinex-derivatives","BTCF0:USTF0",1763384146752,0.51785804,95471.0,95470.0,0.01343267]
["bitfinex-derivatives","BTCF0:USTF0",1763384149762,0.51785804,95471.0,95470.0,0.03506267]
["bitfinex-derivatives","BTCF0:USTF0",1763384151457,0.51785804,95471.0,95470.0,0.01343267]
["bitfinex-derivatives","BTCF0:USTF0",1763384151659,0.51785804,95471.0,95470.0,0.03511267]
["bitfinex-derivatives","BTCF0:USTF0",1763384153561,0.51785804,95471.0,95470.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1763384156373,0.3608,95471.0,95470.0,0.08686393]
["bitfinex-derivatives","BTCF0:USTF0",1763384156964,0.37136729,95483.0,95482.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763384157370,0.52915468,95483.0,95482.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763384160260,0.07538203,95505.0,95485.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763384160462,0.3608,95514.0,95513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763384160665,0.09422754,95525.0,95515.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763384160666,0.3608,95525.0,95515.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763384160865,0.00219803,95520.0,95515.0,0.05103388]
["bitfinex-derivatives","BTCF0:USTF0",1763384161067,0.00219803,95520.0,95513.0,0.02822743]
["bitfinex-derivatives","BTCF0:USTF0",1763384161068,0.1629447,95516.0,95500.0,0.02822743]
["bitfinex-derivatives","BTCF0:USTF0",1763384161267,0.1629447,95516.0,95490.0,0.05608152]
["bitfinex-derivatives","BTCF0:USTF0",1763384161268,0.33562688,95501.0,95490.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763384161572,0.15977318,95500.0,95496.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763384162169,0.15977318,95500.0,95499.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763384166275,0.15977318,95500.0,95496.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763384166661,0.15977318,95500.0,95496.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763384171972,0.15977318,95500.0,95490.0,0.01448267]
["bitfinex-derivatives","BTCF0:USTF0",1763384172278,0.3608,95491.0,95490.0,0.01448267]
["bitfinex-derivatives","BTCF0:USTF0",1763384172674,0.51689681,95491.0,95490.0,0.01448267]
["bitfinex-derivatives","BTCF0:USTF0",1763384174380,0.49172099,95491.0,95490.0,0.01448267]
["bitfinex-derivatives","BTCF0:USTF0",1763384175379,0.49172099,95491.0,95490.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1763384175577,0.15609681,95491.0,95490.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1763384175884,0.33562688,95501.0,95490.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1763384175885,0.15727069,95500.0,95496.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763384176188,0.00219803,95500.0,95499.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763384176580,0.15848649,95500.0,95499.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763384182389,0.15848649,95500.0,95496.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763384182573,0.15848649,95500.0,95490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763384182776,0.33562488,95493.0,95490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763384182991,0.33562488,95493.0,95490.0,0.05871267]
["bitfinex-derivatives","BTCF0:USTF0",1763384183282,0.1565848,95492.0,95490.0,0.05871267]
["bitfinex-derivatives","BTCF0:USTF0",1763384183686,0.1565848,95492.0,95490.0,0.03698267]
["bitfinex-derivatives","BTCF0:USTF0",1763384184187,0.1555848,95492.0,95490.0,0.03698267]
["bitfinex-derivatives","BTCF0:USTF0",1763384184889,0.1555848,95492.0,95490.0,0.03798267]
["bitfinex-derivatives","BTCF0:USTF0",1763384185488,0.1555848,95492.0,95490.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763384187183,0.1555848,95492.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763384187485,0.1555848,95492.0,95486.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384187680,0.3608,95491.0,95486.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384188080,0.15681706,95490.0,95486.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384191282,0.15781706,95490.0,95486.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384191682,0.15781706,95490.0,95486.0,0.02340707]
["bitfinex-derivatives","BTCF0:USTF0",1763384192191,0.15781706,95490.0,95486.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384192495,0.13263807,95490.0,95486.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384192687,0.13163807,95490.0,95486.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384193897,0.13163807,95490.0,95460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763384193898,0.10472001,95489.0,95460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763384194094,0.3608,95461.0,95460.0,0.20296585]
["bitfinex-derivatives","BTCF0:USTF0",1763384194287,0.3608,95461.0,95460.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763384194486,0.5178123,95461.0,95460.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763384194996,0.52855107,95461.0,95460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763384196281,0.52855107,95461.0,95460.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1763384197487,0.52855107,95461.0,95460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763384197685,0.52855107,95461.0,95460.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1763384201801,0.52855107,95461.0,95460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763384202001,0.52855107,95461.0,95460.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1763384203099,0.52855107,95461.0,95460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763384204605,0.52855107,95461.0,95460.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763384210112,0.00219803,95460.0,95451.0,0.04513707]
["bitfinex-derivatives","BTCF0:USTF0",1763384210301,0.3608,95452.0,95451.0,0.04513707]
["bitfinex-derivatives","BTCF0:USTF0",1763384210610,0.51897172,95452.0,95451.0,0.04513707]
["bitfinex-derivatives","BTCF0:USTF0",1763384212893,0.51897172,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384217406,0.51897172,95452.0,95451.0,0.04314707]
["bitfinex-derivatives","BTCF0:USTF0",1763384223413,0.51897172,95452.0,95451.0,0.07238659]
["bitfinex-derivatives","BTCF0:USTF0",1763384224208,0.51997172,95452.0,95451.0,0.07238659]
["bitfinex-derivatives","BTCF0:USTF0",1763384224908,0.51897172,95452.0,95451.0,0.07238659]
["bitfinex-derivatives","BTCF0:USTF0",1763384225917,0.3608,95452.0,95451.0,0.07238659]
["bitfinex-derivatives","BTCF0:USTF0",1763384227808,0.3608,95461.0,95460.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763384228111,0.00015707,95470.0,95469.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763384228311,0.0023551,95470.0,95469.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763384228615,0.15876931,95470.0,95469.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763384229015,0.16916554,95470.0,95469.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763384229619,0.17016554,95470.0,95469.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763384231119,0.16916554,95470.0,95469.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763384231312,0.17016554,95470.0,95469.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763384232220,0.16916554,95470.0,95469.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763384241624,0.0023551,95470.0,95469.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763384241832,0.0023551,95470.0,95469.0,0.07232874]
["bitfinex-derivatives","BTCF0:USTF0",1763384243326,0.0023551,95470.0,95469.0,0.07232391]
["bitfinex-derivatives","BTCF0:USTF0",1763384243728,0.0023551,95470.0,95469.0,0.07332391]
["bitfinex-derivatives","BTCF0:USTF0",1763384244429,0.0023551,95470.0,95469.0,0.07232484]
["bitfinex-derivatives","BTCF0:USTF0",1763384245022,0.0023551,95470.0,95469.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763384251341,0.0023551,95470.0,95469.0,0.07234996]
["bitfinex-derivatives","BTCF0:USTF0",1763384257257,0.0023551,95470.0,95469.0,0.07334996]
["bitfinex-derivatives","BTCF0:USTF0",1763384258057,0.0023551,95470.0,95469.0,0.07434996]
["bitfinex-derivatives","BTCF0:USTF0",1763384260443,0.0023551,95470.0,95469.0,0.07334996]
["bitfinex-derivatives","BTCF0:USTF0",1763384260654,0.0023551,95470.0,95469.0,0.07434996]
["bitfinex-derivatives","BTCF0:USTF0",1763384263957,0.0023551,95470.0,95469.0,0.07334996]
["bitfinex-derivatives","BTCF0:USTF0",1763384265555,0.0023551,95470.0,95469.0,0.07234996]
["bitfinex-derivatives","BTCF0:USTF0",1763384265862,0.0023551,95470.0,95469.0,0.07334996]
["bitfinex-derivatives","BTCF0:USTF0",1763384266259,0.0023551,95470.0,95469.0,0.10161309]
["bitfinex-derivatives","BTCF0:USTF0",1763384266453,0.0023551,95470.0,95469.0,0.10061309]
["bitfinex-derivatives","BTCF0:USTF0",1763384266754,0.0023551,95470.0,95469.0,0.07334996]
["bitfinex-derivatives","BTCF0:USTF0",1763384267355,0.0023551,95470.0,95469.0,0.10161309]
["bitfinex-derivatives","BTCF0:USTF0",1763384267661,0.0023551,95470.0,95469.0,0.07334996]
["bitfinex-derivatives","BTCF0:USTF0",1763384268260,0.00015707,95470.0,95469.0,0.07334996]
["bitfinex-derivatives","BTCF0:USTF0",1763384268565,0.3608,95482.0,95481.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763384268864,0.52871701,95482.0,95481.0,0.07491996]
["bitfinex-derivatives","BTCF0:USTF0",1763384270965,0.52871701,95482.0,95480.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763384271562,0.52871701,95482.0,95476.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763384271759,0.3608,95477.0,95476.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763384272060,0.51857082,95477.0,95476.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763384272669,0.49338883,95477.0,95476.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763384274168,0.49438883,95477.0,95476.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763384274664,0.49338883,95477.0,95476.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763384274969,0.49438883,95477.0,95476.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763384275263,0.49338883,95477.0,95476.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763384275469,0.49438883,95477.0,95476.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763384276964,0.49438883,95477.0,95472.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384277266,0.10472001,95476.0,95460.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763384277455,0.49438883,95477.0,95460.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763384277456,0.7216,95461.0,95460.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763384277868,0.87784052,95461.0,95460.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763384278070,0.87784052,95461.0,95460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763384279867,0.87784052,95461.0,95460.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763384282367,0.87884052,95461.0,95460.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763384282967,0.87784052,95461.0,95460.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763384283171,0.87884052,95461.0,95460.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763384284276,0.87984052,95461.0,95460.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763384285763,0.00219803,95460.0,95455.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763384285968,0.0776759,95460.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384286163,0.3608,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384286574,0.51782775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384288764,0.51882775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384289776,0.51782775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384290077,0.51882775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384291971,0.51782775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384292173,0.51882775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384293173,0.51982775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384293881,0.51882775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384294072,0.51982775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384294780,0.51782775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384294971,0.51882775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384295381,0.51782775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384295585,0.51882775,95452.0,95451.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763384296380,0.00219803,95450.0,95437.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1763384296574,0.00219803,95450.0,95425.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763384296575,0.3608,95438.0,95425.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763384296776,0.3608,95426.0,95425.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763384297285,0.51829966,95426.0,95425.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763384297486,0.51829966,95426.0,95420.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763384297684,0.51829966,95426.0,95425.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763384301082,0.49310448,95426.0,95425.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763384306696,0.49310448,95426.0,95424.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1763384307698,0.49310448,95426.0,95416.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763384307897,0.3608,95417.0,95416.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763384308297,0.51782597,95417.0,95416.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763384308802,0.51782597,95417.0,95416.0,0.02243716]
["bitfinex-derivatives","BTCF0:USTF0",1763384309405,0.51782597,95417.0,95416.0,0.04374716]
["bitfinex-derivatives","BTCF0:USTF0",1763384310305,0.51782597,95417.0,95416.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763384310891,0.51782597,95417.0,95416.0,0.02243716]
["bitfinex-derivatives","BTCF0:USTF0",1763384311096,0.51782597,95417.0,95416.0,0.04374716]
["bitfinex-derivatives","BTCF0:USTF0",1763384311800,0.51782597,95417.0,95416.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763384311995,0.51782597,95417.0,95400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763384312203,0.7216,95401.0,95400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763384312606,0.8793066,95401.0,95400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763384313104,0.88985641,95401.0,95400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763384313897,0.88985641,95401.0,95400.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763384315802,0.88985641,95401.0,95400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763384318406,0.88985641,95401.0,95400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1763384318815,0.88985641,95401.0,95400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763384329215,0.86465453,95401.0,95400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763384337214,0.83945273,95401.0,95400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763384337618,0.83945273,95401.0,95391.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763384337619,0.00219803,95400.0,95391.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763384337824,0.3608,95392.0,95376.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763384338027,0.3608,95377.0,95376.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763384338323,0.51889071,95377.0,95376.0,0.08737639]
["bitfinex-derivatives","BTCF0:USTF0",1763384339529,0.51889071,95377.0,95376.0,0.08837639]
["bitfinex-derivatives","BTCF0:USTF0",1763384340242,0.51889071,95377.0,95376.0,0.04351639]
["bitfinex-derivatives","BTCF0:USTF0",1763384340527,0.51889071,95377.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763384340733,0.51889071,95377.0,95376.0,0.0889044]
["bitfinex-derivatives","BTCF0:USTF0",1763384341829,0.51889071,95377.0,95376.0,0.0879044]
["bitfinex-derivatives","BTCF0:USTF0",1763384342031,0.51889071,95377.0,95376.0,0.0889044]
["bitfinex-derivatives","BTCF0:USTF0",1763384342223,0.51889071,95377.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763384342536,0.57548616,95377.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763384342719,0.51889071,95377.0,95376.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763384342919,0.51889071,95377.0,95376.0,0.08845466]
["bitfinex-derivatives","BTCF0:USTF0",1763384345331,0.51889071,95377.0,95376.0,0.08844299]
["bitfinex-derivatives","BTCF0:USTF0",1763384350123,0.51889071,95377.0,95376.0,0.08744299]
["bitfinex-derivatives","BTCF0:USTF0",1763384350417,0.49368441,95377.0,95376.0,0.08944299]
["bitfinex-derivatives","BTCF0:USTF0",1763384350828,0.49368441,95377.0,95376.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1763384351029,0.49368441,95377.0,95376.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763384351331,0.00015724,95386.0,95385.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384351633,0.00015724,95386.0,95385.0,0.43382433]
["bitfinex-derivatives","BTCF0:USTF0",1763384352128,0.04479,95400.0,95399.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384352334,0.02412803,95400.0,95399.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384352629,0.02412803,95400.0,95394.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1763384352630,0.40559,95411.0,95410.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384352933,0.56325899,95411.0,95410.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384353631,0.15766899,95411.0,95410.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763384354021,0.20158526,95419.0,95410.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763384354226,0.04479,95419.0,95418.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384354622,0.20158526,95419.0,95418.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384355334,0.20258526,95419.0,95418.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384355529,0.20258526,95419.0,95418.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763384355730,0.04479,95410.0,95409.0,0.19006356]
["bitfinex-derivatives","BTCF0:USTF0",1763384356035,0.20329884,95410.0,95409.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384358234,0.17810181,95410.0,95409.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384358439,0.19930181,95410.0,95409.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384360628,0.15631081,95410.0,95409.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763384360827,0.00015724,95420.0,95419.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763384361033,0.00235527,95420.0,95419.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763384361335,0.20316894,95420.0,95419.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763384365837,0.20416894,95420.0,95419.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763384369141,0.04501,95413.0,95412.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763384370532,0.02189,95407.0,95406.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763384370734,0.04501,95404.0,95403.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1763384371035,0.04501,95404.0,95403.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763384371835,0.02189,95404.0,95403.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763384372243,0.04501,95404.0,95403.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763384375729,0.04501,95404.0,95403.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763384376839,0.04501,95402.0,95401.0,0.02118724]
["bitfinex-derivatives","BTCF0:USTF0",1763384377148,0.04501,95402.0,95401.0,0.04383724]
["bitfinex-derivatives","BTCF0:USTF0",1763384378449,0.04169937,95402.0,95401.0,0.04383724]
["bitfinex-derivatives","BTCF0:USTF0",1763384390541,0.02415922,95402.0,95401.0,0.04383724]
["bitfinex-derivatives","BTCF0:USTF0",1763384398255,0.08068962,95402.0,95401.0,0.04383724]
["bitfinex-derivatives","BTCF0:USTF0",1763384398554,0.05548942,95402.0,95401.0,0.04383724]
["bitfinex-derivatives","BTCF0:USTF0",1763384399342,0.07547787,95413.0,95411.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384399542,0.037,95415.0,95414.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384399755,0.19397713,95415.0,95414.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384400056,0.037,95415.0,95414.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384400244,0.1943426,95415.0,95414.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384401345,0.1953426,95415.0,95414.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384401541,0.1583426,95415.0,95414.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384401746,0.1573426,95415.0,95414.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384401946,0.1583426,95415.0,95414.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384402152,0.001,95415.0,95414.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384402354,0.15841359,95415.0,95414.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384403956,0.15741359,95415.0,95414.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384404357,0.17590857,95419.0,95415.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763384404560,0.037,95419.0,95418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384404948,0.19440857,95419.0,95418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384405652,0.19540857,95419.0,95418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384405859,0.15840857,95419.0,95418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384406451,0.13321268,95419.0,95418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384407349,0.17021268,95419.0,95418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384409161,0.001,95419.0,95418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384416063,0.038,95419.0,95418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384416358,0.001,95419.0,95418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763384418261,0.037,95411.0,95410.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763384418455,0.17666794,95419.0,95418.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763384418656,0.001,95419.0,95418.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763384418957,0.15816794,95419.0,95418.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763384420165,0.00015724,95420.0,95419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763384421363,0.00115724,95420.0,95419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763384426059,0.00335527,95420.0,95419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763384426456,0.00015724,95420.0,95419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763384427467,0.01865724,95420.0,95419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763384427664,0.00235527,95420.0,95419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763384430765,0.00235527,95420.0,95419.0,0.07269691]
["bitfinex-derivatives","BTCF0:USTF0",1763384431074,0.00015724,95420.0,95419.0,0.07269691]
["bitfinex-derivatives","BTCF0:USTF0",1763384432575,0.03715724,95420.0,95419.0,0.07269691]
["bitfinex-derivatives","BTCF0:USTF0",1763384432870,0.03935527,95420.0,95419.0,0.07269691]
["bitfinex-derivatives","BTCF0:USTF0",1763384433673,0.03935527,95420.0,95419.0,0.02830691]
["bitfinex-derivatives","BTCF0:USTF0",1763384433964,0.037,95411.0,95410.0,0.17978343]
["bitfinex-derivatives","BTCF0:USTF0",1763384434162,0.037,95411.0,95410.0,0.08426804]
["bitfinex-derivatives","BTCF0:USTF0",1763384434760,0.3978,95417.0,95416.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763384434974,0.3608,95417.0,95416.0,0.07070804]
["bitfinex-derivatives","BTCF0:USTF0",1763384435573,0.3793,95417.0,95416.0,0.07070804]
["bitfinex-derivatives","BTCF0:USTF0",1763384436067,0.3978,95417.0,95416.0,0.07070804]
["bitfinex-derivatives","BTCF0:USTF0",1763384436574,0.3793,95417.0,95416.0,0.07070804]
["bitfinex-derivatives","BTCF0:USTF0",1763384436878,0.3978,95417.0,95416.0,0.07070804]
["bitfinex-derivatives","BTCF0:USTF0",1763384442075,0.3978,95417.0,95416.0,0.04935804]
["bitfinex-derivatives","BTCF0:USTF0",1763384442274,0.037,95410.0,95408.0,0.02830461]
["bitfinex-derivatives","BTCF0:USTF0",1763384442574,0.037,95402.0,95401.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763384442963,0.1947117,95402.0,95401.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763384443168,0.037,95392.0,95391.0,0.02830461]
["bitfinex-derivatives","BTCF0:USTF0",1763384443368,0.037,95389.0,95388.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763384443585,0.037,95389.0,95388.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763384443770,0.037,95389.0,95388.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763384444475,0.037,95389.0,95388.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763384445573,0.02069803,95390.0,95389.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763384445775,0.03919803,95390.0,95389.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763384446978,0.03919803,95390.0,95389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763384447278,0.03919803,95390.0,95389.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763384450269,0.03919803,95390.0,95389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763384450270,0.00219803,95390.0,95389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763384450476,0.36095724,95398.0,95397.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763384450975,0.37945724,95398.0,95397.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763384451177,0.39795724,95398.0,95397.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763384451478,0.36095724,95398.0,95397.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763384452376,0.39795724,95398.0,95397.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763384452779,0.37275652,95398.0,95397.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763384455185,0.37275652,95398.0,95397.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763384457382,0.00219803,95400.0,95399.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763384458588,0.00219803,95400.0,95399.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763384460894,0.35425838,95414.0,95413.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763384461188,0.3608,95425.0,95424.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384461189,0.4173035,95425.0,95424.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384461390,0.3608,95425.0,95424.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384461690,0.51820286,95425.0,95424.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384462090,0.51820286,95425.0,95418.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763384462295,0.00219803,95420.0,95418.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384462698,0.15657971,95419.0,95418.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384465089,0.15757971,95419.0,95418.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384466297,0.15757971,95419.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763384466491,0.3608,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763384466797,0.51767638,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763384467192,0.51767638,95416.0,95415.0,0.04410724]
["bitfinex-derivatives","BTCF0:USTF0",1763384469491,0.51867638,95416.0,95415.0,0.04410724]
["bitfinex-derivatives","BTCF0:USTF0",1763384469896,0.51867638,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763384470396,0.51867638,95416.0,95415.0,0.02251724]
["bitfinex-derivatives","BTCF0:USTF0",1763384471697,0.51767638,95416.0,95415.0,0.02251724]
["bitfinex-derivatives","BTCF0:USTF0",1763384471899,0.51867638,95416.0,95415.0,0.02251724]
["bitfinex-derivatives","BTCF0:USTF0",1763384473600,0.51867638,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763384474002,0.66385981,95416.0,95400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384474201,0.3608,95407.0,95400.0,0.20263343]
["bitfinex-derivatives","BTCF0:USTF0",1763384474405,0.41734935,95407.0,95400.0,0.20263343]
["bitfinex-derivatives","BTCF0:USTF0",1763384474607,0.15652005,95406.0,95400.0,0.20263343]
["bitfinex-derivatives","BTCF0:USTF0",1763384474806,0.15652005,95406.0,95400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384475312,0.05654935,95405.0,95400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384475710,0.15698733,95404.0,95400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384477510,0.21353668,95404.0,95400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384477909,0.05654935,95404.0,95400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384478314,0.15787126,95403.0,95400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384478818,0.13267109,95403.0,95400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384480414,0.18922044,95403.0,95400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384480917,0.13267109,95403.0,95400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763384481617,0.13267109,95403.0,95402.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763384486822,0.10747093,95403.0,95402.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763384490719,0.10747093,95403.0,95402.0,0.07214826]
["bitfinex-derivatives","BTCF0:USTF0",1763384494917,0.3608,95405.0,95404.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384494918,0.33560049,95405.0,95404.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384495123,0.33560049,95405.0,95404.0,0.07120826]
["bitfinex-derivatives","BTCF0:USTF0",1763384496125,0.05654935,95412.0,95411.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384496318,0.00015724,95413.0,95412.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384496518,0.00015724,95413.0,95412.0,0.43203015]
["bitfinex-derivatives","BTCF0:USTF0",1763384497426,0.05654935,95427.0,95425.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763384497726,0.05654935,95428.0,95427.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384498128,0.05654935,95429.0,95428.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384498330,0.05874738,95430.0,95429.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384498526,0.00219803,95430.0,95429.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384500837,0.01058258,95431.0,95430.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763384501027,0.05654935,95432.0,95431.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384501336,0.05654935,95436.0,95435.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763384501635,0.16700814,95436.0,95435.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763384501830,0.15652842,95436.0,95435.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763384502635,0.15630874,95437.0,95436.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384502934,0.05670659,95438.0,95437.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384503236,0.15646598,95438.0,95437.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384504033,0.16779419,95438.0,95437.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384505931,0.16979419,95438.0,95437.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384508633,0.15946598,95438.0,95437.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384508837,0.3608,95452.0,95451.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384509141,0.09422754,95474.0,95460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763384509142,0.00632,95461.0,95460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763384509627,0.16390987,95461.0,95460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763384509828,0.17467872,95461.0,95460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763384510137,0.00632,95469.0,95468.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384510439,0.17473771,95469.0,95468.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384510929,0.17157771,95469.0,95468.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384511736,0.17473771,95469.0,95468.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384512137,0.17573771,95469.0,95468.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763384519540,0.17573771,95469.0,95455.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763384519541,0.00632,95456.0,95455.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763384519733,0.00632,95456.0,95455.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763384520637,0.00632,95456.0,95455.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763384520833,0.00632,95452.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763384521335,0.00632,95452.0,95442.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763384521336,0.16395014,95452.0,95442.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763384521537,0.16395014,95452.0,95430.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763384521742,0.16395014,95452.0,95430.0,0.15901366]
["bitfinex-derivatives","BTCF0:USTF0",1763384522247,0.16395014,95452.0,95442.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763384524032,0.16276839,95452.0,95442.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763384525342,0.16276839,95452.0,95430.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763384525343,0.00394,95437.0,95436.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763384525844,0.16073877,95437.0,95436.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763384528345,0.00364,95434.0,95433.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763384528640,0.00364,95434.0,95433.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763384531444,0.16005479,95434.0,95433.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763384533735,0.16005479,95434.0,95433.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763384535240,0.16005479,95434.0,95427.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763384535241,0.00364,95428.0,95427.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763384535441,0.36444,95428.0,95427.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763384535753,0.52097162,95428.0,95427.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763384536248,0.52097162,95428.0,95409.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1763384536249,0.00364,95407.0,95406.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763384536445,0.00264,95407.0,95406.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763384536746,0.00164,95407.0,95406.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763384537048,0.15821481,95407.0,95406.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763384538548,0.15657481,95407.0,95406.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763384538949,0.15733095,95409.0,95408.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763384539354,0.00219803,95410.0,95409.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763384539743,0.16008387,95410.0,95409.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763384554154,0.05895197,95410.0,95409.0,0.07104255]
["bitfinex-derivatives","BTCF0:USTF0",1763384554353,0.00015715,95416.0,95415.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763384554650,0.04567,95428.0,95427.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763384554858,0.04567,95428.0,95427.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763384556461,0.05874,95435.0,95434.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763384556856,0.21691849,95435.0,95434.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763384559367,0.04567,95435.0,95434.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763384560351,0.02235,95435.0,95434.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763384560554,0.04567,95435.0,95434.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763384565352,0.04282967,95435.0,95434.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763384571865,0.04523,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763384572070,0.05831,95420.0,95419.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1763384572370,0.06050803,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763384573168,0.06050803,95420.0,95419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763384573563,0.21811547,95420.0,95419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763384574281,0.21811547,95420.0,95419.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763384574775,0.21811547,95420.0,95419.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763384574974,0.21811547,95420.0,95419.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763384575178,0.21811547,95420.0,95419.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763384575363,0.21811547,95420.0,95419.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763384576173,0.21811547,95420.0,95419.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763384577072,0.21811547,95420.0,95419.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763384577278,0.21811547,95420.0,95419.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763384579374,0.21811547,95420.0,95419.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763384579675,0.20519547,95420.0,95419.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763384579875,0.18231547,95420.0,95419.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763384580370,0.20519547,95420.0,95419.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763384580573,0.15980547,95420.0,95419.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763384580962,0.05831,95435.0,95434.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763384581166,0.04539,95435.0,95434.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763384581376,0.20176837,95435.0,95434.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763384585477,0.04539,95428.0,95427.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763384585772,0.04539,95428.0,95427.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763384586172,0.04539,95428.0,95427.0,0.07181657]
["bitfinex-derivatives","BTCF0:USTF0",1763384586572,0.04539,95428.0,95427.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763384587178,0.04539,95419.0,95418.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763384587373,0.04539,95419.0,95418.0,0.02894422]
["bitfinex-derivatives","BTCF0:USTF0",1763384587576,0.40619,95419.0,95418.0,0.02894422]
["bitfinex-derivatives","BTCF0:USTF0",1763384587878,0.40619,95419.0,95418.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763384588779,0.56274084,95419.0,95418.0,0.00115715]
["bitfinex-derivatives","BTCF0:USTF0",1763384589580,0.56274084,95419.0,95418.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763384593878,0.56274084,95419.0,95418.0,0.02146715]
["bitfinex-derivatives","BTCF0:USTF0",1763384594589,0.56274084,95419.0,95418.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763384596376,0.56274084,95419.0,95418.0,0.02146715]
["bitfinex-derivatives","BTCF0:USTF0",1763384596578,0.56274084,95419.0,95418.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763384601994,0.56374084,95419.0,95418.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763384602691,0.56274084,95419.0,95418.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763384603984,0.04474,95401.0,95400.0,0.18960697]
["bitfinex-derivatives","BTCF0:USTF0",1763384604190,0.04474,95401.0,95400.0,0.02896999]
["bitfinex-derivatives","BTCF0:USTF0",1763384604391,0.04474,95379.0,95378.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763384604578,0.04474,95379.0,95378.0,0.38977332]
["bitfinex-derivatives","BTCF0:USTF0",1763384604783,0.04474,95379.0,95378.0,0.41127332]
["bitfinex-derivatives","BTCF0:USTF0",1763384604989,0.05531608,95379.0,95378.0,0.41127332]
["bitfinex-derivatives","BTCF0:USTF0",1763384606095,0.05531608,95379.0,95378.0,0.43412332]
["bitfinex-derivatives","BTCF0:USTF0",1763384606385,0.05531608,95379.0,95378.0,0.43512332]
["bitfinex-derivatives","BTCF0:USTF0",1763384606789,0.00219803,95380.0,95379.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763384606987,0.00219803,95380.0,95379.0,0.07332332]
["bitfinex-derivatives","BTCF0:USTF0",1763384607187,0.04489723,95388.0,95387.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763384607495,0.20197496,95388.0,95387.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763384607891,0.21235429,95388.0,95387.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763384608785,0.21235429,95388.0,95387.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763384608986,0.21235429,95388.0,95387.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763384609992,0.21235429,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763384610296,0.57315429,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763384612287,0.57315429,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763384612496,0.54794842,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763384612696,0.56993842,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763384612993,0.04474,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763384613194,0.04474,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763384613689,0.20129504,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763384614399,0.20029504,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763384614895,0.20029504,95376.0,95375.0,0.00571819]
["bitfinex-derivatives","BTCF0:USTF0",1763384615090,0.20029504,95376.0,95375.0,0.00671819]
["bitfinex-derivatives","BTCF0:USTF0",1763384616690,0.21204504,95376.0,95375.0,0.00671819]
["bitfinex-derivatives","BTCF0:USTF0",1763384619000,0.21204504,95376.0,95375.0,0.05106819]
["bitfinex-derivatives","BTCF0:USTF0",1763384619400,0.21204504,95376.0,95375.0,0.00671819]
["bitfinex-derivatives","BTCF0:USTF0",1763384621702,0.21204504,95376.0,95375.0,0.05106819]
["bitfinex-derivatives","BTCF0:USTF0",1763384621900,0.21204504,95376.0,95375.0,0.00671819]
["bitfinex-derivatives","BTCF0:USTF0",1763384623603,0.21204504,95376.0,95375.0,0.02821819]
["bitfinex-derivatives","BTCF0:USTF0",1763384624810,0.20029504,95376.0,95375.0,0.05106819]
["bitfinex-derivatives","BTCF0:USTF0",1763384625016,0.13134873,95376.0,95375.0,0.08041247]
["bitfinex-derivatives","BTCF0:USTF0",1763384625207,0.17608873,95376.0,95375.0,0.08041723]
["bitfinex-derivatives","BTCF0:USTF0",1763384625407,0.17608873,95376.0,95375.0,0.05106819]
["bitfinex-derivatives","BTCF0:USTF0",1763384626118,0.54863873,95376.0,95375.0,0.00671819]
["bitfinex-derivatives","BTCF0:USTF0",1763384626415,0.54863873,95376.0,95375.0,0.05106819]
["bitfinex-derivatives","BTCF0:USTF0",1763384626717,0.54863873,95376.0,95375.0,0.02821819]
["bitfinex-derivatives","BTCF0:USTF0",1763384626916,0.54863873,95376.0,95375.0,0.05106819]
["bitfinex-derivatives","BTCF0:USTF0",1763384627111,0.54863873,95376.0,95375.0,0.08056967]
["bitfinex-derivatives","BTCF0:USTF0",1763384627812,0.53688873,95376.0,95375.0,0.08056967]
["bitfinex-derivatives","BTCF0:USTF0",1763384628701,0.54863873,95376.0,95375.0,0.03621967]
["bitfinex-derivatives","BTCF0:USTF0",1763384629010,0.54863873,95376.0,95375.0,0.00671819]
["bitfinex-derivatives","BTCF0:USTF0",1763384632413,0.54863873,95376.0,95369.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763384632414,0.0518,95370.0,95369.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763384632608,0.05399803,95370.0,95369.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763384632808,0.2110125,95370.0,95369.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763384633216,0.2040525,95370.0,95369.0,0.0741154]
["bitfinex-derivatives","BTCF0:USTF0",1763384633613,0.2040525,95370.0,95369.0,0.0751154]
["bitfinex-derivatives","BTCF0:USTF0",1763384634310,0.2040525,95370.0,95369.0,0.0309654]
["bitfinex-derivatives","BTCF0:USTF0",1763384634511,0.2040525,95370.0,95369.0,0.0761154]
["bitfinex-derivatives","BTCF0:USTF0",1763384635310,0.2040525,95370.0,95369.0,0.0751154]
["bitfinex-derivatives","BTCF0:USTF0",1763384635511,0.2040525,95370.0,95369.0,0.0761154]
["bitfinex-derivatives","BTCF0:USTF0",1763384636721,0.02450803,95370.0,95369.0,0.0761154]
["bitfinex-derivatives","BTCF0:USTF0",1763384637315,0.04703803,95370.0,95369.0,0.0761154]
["bitfinex-derivatives","BTCF0:USTF0",1763384640531,0.02450803,95370.0,95369.0,0.0761154]
["bitfinex-derivatives","BTCF0:USTF0",1763384640825,0.00219803,95370.0,95369.0,0.07624287]
["bitfinex-derivatives","BTCF0:USTF0",1763384641319,0.04703803,95370.0,95369.0,0.07624287]
["bitfinex-derivatives","BTCF0:USTF0",1763384643121,0.04703803,95370.0,95369.0,0.03209287]
["bitfinex-derivatives","BTCF0:USTF0",1763384643423,0.21574259,95370.0,95369.0,0.03209287]
["bitfinex-derivatives","BTCF0:USTF0",1763384643627,0.21574259,95370.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763384643628,0.02522,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763384643827,0.02522,95359.0,95358.0,0.02831752]
["bitfinex-derivatives","BTCF0:USTF0",1763384644129,0.02522,95359.0,95357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763384644130,0.02522,95358.0,95357.0,0.02871752]
["bitfinex-derivatives","BTCF0:USTF0",1763384644322,0.02522,95356.0,95354.0,0.02831752]
["bitfinex-derivatives","BTCF0:USTF0",1763384644525,0.02522,95356.0,95349.0,0.03763788]
["bitfinex-derivatives","BTCF0:USTF0",1763384644526,0.02522,95342.0,95341.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1763384644830,0.16983083,95342.0,95341.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763384645028,0.17944083,95342.0,95341.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763384645329,0.17944083,95342.0,95341.0,0.04569599]
["bitfinex-derivatives","BTCF0:USTF0",1763384645720,0.17944083,95342.0,95341.0,0.05069599]
["bitfinex-derivatives","BTCF0:USTF0",1763384646617,0.15822083,95342.0,95341.0,0.05069599]
["bitfinex-derivatives","BTCF0:USTF0",1763384647028,0.16673426,95350.0,95349.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763384647226,0.02141803,95350.0,95349.0,0.04558599]
["bitfinex-derivatives","BTCF0:USTF0",1763384647528,0.15932229,95350.0,95349.0,0.04558599]
["bitfinex-derivatives","BTCF0:USTF0",1763384648328,0.15932229,95350.0,95349.0,0.04658599]
["bitfinex-derivatives","BTCF0:USTF0",1763384648825,0.15712426,95350.0,95349.0,0.04658599]
["bitfinex-derivatives","BTCF0:USTF0",1763384649130,0.15712426,95350.0,95349.0,0.04758599]
["bitfinex-derivatives","BTCF0:USTF0",1763384650332,0.15712426,95350.0,95349.0,0.04658599]
["bitfinex-derivatives","BTCF0:USTF0",1763384650526,0.15712426,95350.0,95349.0,0.04758599]
["bitfinex-derivatives","BTCF0:USTF0",1763384650921,0.15712426,95350.0,95349.0,0.04902198]
["bitfinex-derivatives","BTCF0:USTF0",1763384653334,0.17854229,95350.0,95349.0,0.04902198]
["bitfinex-derivatives","BTCF0:USTF0",1763384654821,0.17854229,95350.0,95349.0,0.00487198]
["bitfinex-derivatives","BTCF0:USTF0",1763384655529,0.17854229,95350.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763384655721,0.00948,95336.0,95335.0,0.04887017]
["bitfinex-derivatives","BTCF0:USTF0",1763384655922,0.00474,95336.0,95335.0,0.04887017]
["bitfinex-derivatives","BTCF0:USTF0",1763384656124,0.16134423,95336.0,95335.0,0.04887017]
["bitfinex-derivatives","BTCF0:USTF0",1763384656427,0.16608423,95336.0,95335.0,0.02727394]
["bitfinex-derivatives","BTCF0:USTF0",1763384656630,0.16608423,95336.0,95335.0,0.00611394]
["bitfinex-derivatives","BTCF0:USTF0",1763384657028,0.16608423,95336.0,95335.0,0.04862394]
["bitfinex-derivatives","BTCF0:USTF0",1763384657029,0.15660423,95336.0,95335.0,0.04862394]
["bitfinex-derivatives","BTCF0:USTF0",1763384657334,0.16110914,95339.0,95338.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763384657522,0.16110914,95339.0,95338.0,0.04607377]
["bitfinex-derivatives","BTCF0:USTF0",1763384657722,0.00374,95339.0,95338.0,0.04607377]
["bitfinex-derivatives","BTCF0:USTF0",1763384657923,0.16566868,95339.0,95338.0,0.04607377]
["bitfinex-derivatives","BTCF0:USTF0",1763384658631,0.14045257,95339.0,95338.0,0.04607377]
["bitfinex-derivatives","BTCF0:USTF0",1763384658933,0.14045257,95339.0,95338.0,0.04707377]
["bitfinex-derivatives","BTCF0:USTF0",1763384659334,0.14045257,95339.0,95338.0,0.00243599]
["bitfinex-derivatives","BTCF0:USTF0",1763384660036,0.14045257,95339.0,95338.0,0.00343599]
["bitfinex-derivatives","BTCF0:USTF0",1763384661338,0.14045257,95339.0,95338.0,0.04811599]
["bitfinex-derivatives","BTCF0:USTF0",1763384662338,0.14045257,95339.0,95338.0,0.00343599]
["bitfinex-derivatives","BTCF0:USTF0",1763384664939,0.14045257,95339.0,95338.0,0.00487198]
["bitfinex-derivatives","BTCF0:USTF0",1763384665525,0.14045257,95339.0,95338.0,0.05093198]
["bitfinex-derivatives","BTCF0:USTF0",1763384666540,0.14045257,95339.0,95338.0,0.00487198]
["bitfinex-derivatives","BTCF0:USTF0",1763384668330,0.14045257,95339.0,95338.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763384668538,0.14045257,95339.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763384668834,0.10488001,95338.0,95332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763384669039,0.14045257,95339.0,95312.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763384669235,0.00219803,95320.0,95313.0,0.02921742]
["bitfinex-derivatives","BTCF0:USTF0",1763384669436,0.00219803,95320.0,95304.0,0.05089788]
["bitfinex-derivatives","BTCF0:USTF0",1763384669437,0.00219803,95320.0,95314.0,0.07527742]
["bitfinex-derivatives","BTCF0:USTF0",1763384669633,0.1582189,95319.0,95315.0,0.07527742]
["bitfinex-derivatives","BTCF0:USTF0",1763384669829,0.1572189,95319.0,95316.0,0.07527742]
["bitfinex-derivatives","BTCF0:USTF0",1763384670142,0.1562189,95319.0,95317.0,0.07527742]
["bitfinex-derivatives","BTCF0:USTF0",1763384670344,0.1562189,95319.0,95318.0,0.07527742]
["bitfinex-derivatives","BTCF0:USTF0",1763384670645,0.1562189,95319.0,95318.0,0.07642191]
["bitfinex-derivatives","BTCF0:USTF0",1763384671139,0.1562189,95319.0,95318.0,0.07671563]
["bitfinex-derivatives","BTCF0:USTF0",1763384672246,0.1562189,95319.0,95318.0,0.03065563]
["bitfinex-derivatives","BTCF0:USTF0",1763384673344,0.1562189,95319.0,95318.0,0.03165563]
["bitfinex-derivatives","BTCF0:USTF0",1763384675440,0.26109891,95319.0,95304.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763384675751,0.3608,95306.0,95296.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763384676050,0.3608,95298.0,95296.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763384676440,0.15732814,95297.0,95296.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763384676840,0.15732814,95297.0,95296.0,0.06075666]
["bitfinex-derivatives","BTCF0:USTF0",1763384677052,0.15732814,95297.0,95296.0,0.00143666]
["bitfinex-derivatives","BTCF0:USTF0",1763384677242,0.15732814,95297.0,95280.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763384677243,0.10492001,95296.0,95280.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763384677444,0.3608,95285.0,95280.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763384677750,0.3608,95285.0,95284.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384677950,0.3598,95285.0,95284.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384678152,0.51755205,95285.0,95284.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384679547,0.15775205,95285.0,95284.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384679858,0.15775205,95285.0,95280.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1763384679859,0.15641562,95297.0,95296.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763384680058,0.15641562,95297.0,95296.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763384680359,0.3608,95298.0,95297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384680656,0.51917138,95298.0,95297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384681250,0.15837138,95298.0,95297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384681662,0.15687802,95299.0,95297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384681863,0.00219803,95300.0,95297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384682156,0.15643319,95299.0,95297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384682556,0.15643319,95299.0,95298.0,0.04749667]
["bitfinex-derivatives","BTCF0:USTF0",1763384684354,0.15643319,95299.0,95298.0,0.04849667]
["bitfinex-derivatives","BTCF0:USTF0",1763384686455,0.15727783,95306.0,95304.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763384686650,0.15727783,95306.0,95305.0,0.04749667]
["bitfinex-derivatives","BTCF0:USTF0",1763384686858,0.00219803,95310.0,95306.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384687152,0.15798977,95307.0,95306.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384687560,0.15798977,95307.0,95306.0,0.07603229]
["bitfinex-derivatives","BTCF0:USTF0",1763384687751,0.15798977,95307.0,95306.0,0.07746896]
["bitfinex-derivatives","BTCF0:USTF0",1763384688359,0.39,95327.0,95326.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384688652,0.5479075,95327.0,95326.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763384689553,0.5479075,95327.0,95326.0,0.04893334]
["bitfinex-derivatives","BTCF0:USTF0",1763384689858,0.1579075,95327.0,95326.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1763384690252,0.17113855,95329.0,95328.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763384690559,0.0146,95329.0,95328.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1763384690758,0.18175126,95329.0,95328.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1763384691159,0.19635126,95329.0,95328.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1763384692054,0.19735126,95329.0,95328.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1763384694159,0.19735126,95329.0,95328.0,0.09361122]
["bitfinex-derivatives","BTCF0:USTF0",1763384699056,0.19735126,95329.0,95328.0,0.03429122]
["bitfinex-derivatives","BTCF0:USTF0",1763384699257,0.27303127,95329.0,95317.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763384699456,0.10488001,95328.0,95286.0,0.03763788]
["bitfinex-derivatives","BTCF0:USTF0",1763384699658,0.00219803,95310.0,95307.0,0.00143606]
["bitfinex-derivatives","BTCF0:USTF0",1763384699967,0.7216,95308.0,95307.0,0.02300606]
["bitfinex-derivatives","BTCF0:USTF0",1763384700258,0.87894424,95308.0,95307.0,0.00143606]
["bitfinex-derivatives","BTCF0:USTF0",1763384701257,0.87894424,95308.0,95307.0,0.04592606]
["bitfinex-derivatives","BTCF0:USTF0",1763384703665,0.87894424,95308.0,95307.0,0.00143606]
["bitfinex-derivatives","BTCF0:USTF0",1763384704867,0.87894424,95308.0,95307.0,0.04592606]
["bitfinex-derivatives","BTCF0:USTF0",1763384705560,0.87894424,95308.0,95307.0,0.02300606]
["bitfinex-derivatives","BTCF0:USTF0",1763384705969,0.87894424,95308.0,95307.0,0.04714899]
["bitfinex-derivatives","BTCF0:USTF0",1763384706769,0.15734424,95308.0,95307.0,0.04714899]
["bitfinex-derivatives","BTCF0:USTF0",1763384707165,0.15775516,95309.0,95307.0,0.00265899]
["bitfinex-derivatives","BTCF0:USTF0",1763384707360,0.00219803,95310.0,95309.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763384707668,0.15995319,95310.0,95309.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763384708067,0.15995319,95310.0,95309.0,0.04714899]
["bitfinex-derivatives","BTCF0:USTF0",1763384711172,0.15995319,95310.0,95309.0,0.07676506]
["bitfinex-derivatives","BTCF0:USTF0",1763384715374,0.15775516,95310.0,95309.0,0.07676506]
["bitfinex-derivatives","BTCF0:USTF0",1763384715573,0.0001574,95317.0,95316.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763384715875,0.15666565,95317.0,95316.0,0.07410607]
["bitfinex-derivatives","BTCF0:USTF0",1763384716075,0.15666565,95317.0,95316.0,0.07676506]
["bitfinex-derivatives","BTCF0:USTF0",1763384717678,0.15766565,95317.0,95316.0,0.07676506]
["bitfinex-derivatives","BTCF0:USTF0",1763384721266,0.001,95317.0,95316.0,0.07676506]
["bitfinex-derivatives","BTCF0:USTF0",1763384721472,0.3911,95335.0,95334.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763384721673,0.40165832,95335.0,95334.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763384721875,0.55886246,95335.0,95334.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763384722282,0.55886246,95335.0,95334.0,0.04782899]
["bitfinex-derivatives","BTCF0:USTF0",1763384722585,0.55986246,95335.0,95334.0,0.04782899]
["bitfinex-derivatives","BTCF0:USTF0",1763384723481,0.20106246,95335.0,95334.0,0.04782899]
["bitfinex-derivatives","BTCF0:USTF0",1763384724976,0.16020414,95335.0,95334.0,0.40862899]
["bitfinex-derivatives","BTCF0:USTF0",1763384725781,0.16020414,95335.0,95334.0,0.43744517]
["bitfinex-derivatives","BTCF0:USTF0",1763384726384,0.003,95335.0,95334.0,0.43744517]
["bitfinex-derivatives","BTCF0:USTF0",1763384727086,0.002,95335.0,95334.0,0.43744517]
["bitfinex-derivatives","BTCF0:USTF0",1763384727284,0.001,95335.0,95334.0,0.43744517]
["bitfinex-derivatives","BTCF0:USTF0",1763384728180,0.0001574,95344.0,95343.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763384728382,0.0153074,95344.0,95343.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763384728579,0.17274056,95344.0,95343.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763384729179,0.17274056,95344.0,95343.0,0.04782899]
["bitfinex-derivatives","BTCF0:USTF0",1763384729489,0.18889056,95344.0,95343.0,0.04782899]
["bitfinex-derivatives","BTCF0:USTF0",1763384730185,0.18989056,95344.0,95343.0,0.04782899]
["bitfinex-derivatives","BTCF0:USTF0",1763384741297,0.18789056,95344.0,95343.0,0.04782899]
["bitfinex-derivatives","BTCF0:USTF0",1763384742387,0.18789056,95344.0,95343.0,0.07673366]
["bitfinex-derivatives","BTCF0:USTF0",1763384742793,0.18789056,95344.0,95343.0,0.04782899]
["bitfinex-derivatives","BTCF0:USTF0",1763384743395,0.18789056,95344.0,95343.0,0.07674177]
["bitfinex-derivatives","BTCF0:USTF0",1763384748690,0.18889056,95344.0,95343.0,0.07674177]
["bitfinex-derivatives","BTCF0:USTF0",1763384751101,0.18789056,95344.0,95343.0,0.07674177]
["bitfinex-derivatives","BTCF0:USTF0",1763384751301,0.18889056,95344.0,95343.0,0.07674177]
["bitfinex-derivatives","BTCF0:USTF0",1763384755310,0.15859056,95344.0,95343.0,0.07674177]
["bitfinex-derivatives","BTCF0:USTF0",1763384756407,0.0011574,95344.0,95343.0,0.07674177]
["bitfinex-derivatives","BTCF0:USTF0",1763384757704,0.03062,95363.0,95362.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763384758206,0.1987985,95363.0,95362.0,0.07202461]
["bitfinex-derivatives","BTCF0:USTF0",1763384758399,0.1987985,95363.0,95362.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384758800,0.1987985,95363.0,95362.0,0.07466991]
["bitfinex-derivatives","BTCF0:USTF0",1763384759202,0.2007985,95363.0,95362.0,0.07466991]
["bitfinex-derivatives","BTCF0:USTF0",1763384759805,0.2017985,95363.0,95362.0,0.07466991]
["bitfinex-derivatives","BTCF0:USTF0",1763384760311,0.16047748,95363.0,95362.0,0.07466991]
["bitfinex-derivatives","BTCF0:USTF0",1763384760500,0.003,95363.0,95362.0,0.43546991]
["bitfinex-derivatives","BTCF0:USTF0",1763384760701,0.00015731,95372.0,95371.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763384760912,0.00015731,95372.0,95371.0,0.07201092]
["bitfinex-derivatives","BTCF0:USTF0",1763384761104,0.15712785,95372.0,95371.0,0.07201092]
["bitfinex-derivatives","BTCF0:USTF0",1763384761303,0.18974785,95372.0,95371.0,0.10302391]
["bitfinex-derivatives","BTCF0:USTF0",1763384761610,0.18974785,95372.0,95371.0,0.07466991]
["bitfinex-derivatives","BTCF0:USTF0",1763384761912,0.15712785,95372.0,95371.0,0.07466991]
["bitfinex-derivatives","BTCF0:USTF0",1763384762501,0.15812785,95372.0,95371.0,0.07466991]
["bitfinex-derivatives","BTCF0:USTF0",1763384762902,0.39342,95392.0,95391.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763384763112,0.40391115,95392.0,95391.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763384763304,0.56171079,95392.0,95391.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763384763504,0.56171079,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384764409,0.56271079,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384764904,0.20191079,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384765300,0.20291079,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384768218,0.20191079,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384768410,0.20291079,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384770009,0.20291079,95392.0,95391.0,0.02411899]
["bitfinex-derivatives","BTCF0:USTF0",1763384770211,0.20291079,95392.0,95391.0,0.00265899]
["bitfinex-derivatives","BTCF0:USTF0",1763384770412,0.20291079,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384772112,0.15979964,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384772511,0.19241964,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384772716,0.20296379,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384773914,0.15979964,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384774312,0.002,95392.0,95391.0,0.04553899]
["bitfinex-derivatives","BTCF0:USTF0",1763384774819,0.002,95392.0,95391.0,0.07449383]
["bitfinex-derivatives","BTCF0:USTF0",1763384775914,0.001,95392.0,95391.0,0.07449383]
["bitfinex-derivatives","BTCF0:USTF0",1763384776420,0.005,95396.0,95395.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763384777211,0.40342,95423.0,95418.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763384777412,0.40342,95423.0,95422.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763384777612,0.40342,95423.0,95422.0,0.00265899]
["bitfinex-derivatives","BTCF0:USTF0",1763384777812,0.56023863,95423.0,95422.0,0.00265899]
["bitfinex-derivatives","BTCF0:USTF0",1763384778012,0.56023863,95423.0,95422.0,0.02439899]
["bitfinex-derivatives","BTCF0:USTF0",1763384778212,0.56023863,95423.0,95422.0,0.00265899]
["bitfinex-derivatives","BTCF0:USTF0",1763384778412,0.57077333,95423.0,95422.0,0.00265899]
["bitfinex-derivatives","BTCF0:USTF0",1763384779022,0.57077333,95423.0,95422.0,0.04585899]
["bitfinex-derivatives","BTCF0:USTF0",1763384779525,0.57277333,95423.0,95422.0,0.04585899]
["bitfinex-derivatives","BTCF0:USTF0",1763384780015,0.21397333,95423.0,95422.0,0.04585899]
["bitfinex-derivatives","BTCF0:USTF0",1763384782520,0.20343863,95423.0,95422.0,0.04585899]
["bitfinex-derivatives","BTCF0:USTF0",1763384784323,0.20343863,95423.0,95422.0,0.00265899]
["bitfinex-derivatives","BTCF0:USTF0",1763384784716,0.20343863,95423.0,95422.0,0.05345899]
["bitfinex-derivatives","BTCF0:USTF0",1763384789322,0.20343863,95423.0,95419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763384789323,0.04997,95414.0,95413.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763384789531,0.04997,95400.0,95399.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1763384789821,0.05216803,95400.0,95399.0,0.44071096]
["bitfinex-derivatives","BTCF0:USTF0",1763384790022,0.05216803,95400.0,95399.0,0.41508096]
["bitfinex-derivatives","BTCF0:USTF0",1763384790221,0.05216803,95400.0,95399.0,0.44071096]
["bitfinex-derivatives","BTCF0:USTF0",1763384791329,0.05216803,95400.0,95399.0,0.38991096]
["bitfinex-derivatives","BTCF0:USTF0",1763384791528,0.05216803,95400.0,95399.0,0.41508096]
["bitfinex-derivatives","BTCF0:USTF0",1763384791723,0.05316803,95400.0,95399.0,0.44071096]
["bitfinex-derivatives","BTCF0:USTF0",1763384792320,0.05416803,95400.0,95399.0,0.44071096]
["bitfinex-derivatives","BTCF0:USTF0",1763384794124,0.002,95400.0,95399.0,0.44071096]
["bitfinex-derivatives","BTCF0:USTF0",1763384797128,0.00015723,95409.0,95408.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1763384797327,0.00015723,95409.0,95408.0,0.44074449]
["bitfinex-derivatives","BTCF0:USTF0",1763384797527,0.15657369,95409.0,95408.0,0.44074449]
["bitfinex-derivatives","BTCF0:USTF0",1763384797734,0.20654369,95409.0,95408.0,0.44074449]
["bitfinex-derivatives","BTCF0:USTF0",1763384798030,0.20654369,95409.0,95408.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1763384798334,0.20854369,95409.0,95408.0,0.44075593]
["bitfinex-derivatives","BTCF0:USTF0",1763384798631,0.20854369,95409.0,95408.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1763384800327,0.20854369,95409.0,95408.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1763384800826,0.20854369,95409.0,95408.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1763384801035,0.20854369,95409.0,95408.0,0.02917163]
["bitfinex-derivatives","BTCF0:USTF0",1763384806535,0.20854369,95409.0,95408.0,0.07997163]
["bitfinex-derivatives","BTCF0:USTF0",1763384808029,0.15857369,95409.0,95408.0,0.07997163]
["bitfinex-derivatives","BTCF0:USTF0",1763384808338,0.15857369,95409.0,95408.0,0.44077163]
["bitfinex-derivatives","BTCF0:USTF0",1763384808538,0.20854369,95409.0,95408.0,0.44077163]
["bitfinex-derivatives","BTCF0:USTF0",1763384811837,0.20854369,95409.0,95408.0,0.02917163]
["bitfinex-derivatives","BTCF0:USTF0",1763384813943,0.04469,95400.0,95399.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763384814143,0.04688803,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384815337,0.04788803,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384815643,0.04888803,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384817746,0.04788803,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384818045,0.04688803,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384818845,0.20487911,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384821447,0.20487911,95400.0,95399.0,0.05110323]
["bitfinex-derivatives","BTCF0:USTF0",1763384821649,0.20487911,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384821944,0.20587911,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384822147,0.18067779,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384822447,0.54147779,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384823347,0.18067779,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384823846,0.17967779,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384824054,0.16018911,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384827547,0.52198911,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384828248,0.52098911,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384828449,0.52198911,95400.0,95399.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1763384829744,0.52198911,95400.0,95399.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1763384829943,0.52198911,95400.0,95390.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763384830156,0.3608,95391.0,95382.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1763384830357,0.00219803,95390.0,95382.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1763384830648,0.15982886,95390.0,95382.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1763384831655,0.16082886,95390.0,95382.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1763384833962,0.16082886,95390.0,95388.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1763384834371,0.16182886,95390.0,95388.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1763384841176,0.16182886,95390.0,95389.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763384842771,0.16082886,95390.0,95389.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763384842977,0.16182886,95390.0,95389.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763384847877,0.16082886,95390.0,95389.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763384849076,0.15982886,95390.0,95389.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763384850978,0.15982886,95390.0,95389.0,0.07502841]
["bitfinex-derivatives","BTCF0:USTF0",1763384853881,0.15982886,95390.0,95389.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763384854079,0.15982886,95390.0,95389.0,0.0750371]
["bitfinex-derivatives","BTCF0:USTF0",1763384868093,0.16082886,95390.0,95389.0,0.0750371]
["bitfinex-derivatives","BTCF0:USTF0",1763384868796,0.16182886,95390.0,95389.0,0.0750371]
["bitfinex-derivatives","BTCF0:USTF0",1763384870891,0.16082886,95390.0,95389.0,0.0750371]
["bitfinex-derivatives","BTCF0:USTF0",1763384871092,0.16182886,95390.0,95389.0,0.0750371]
["bitfinex-derivatives","BTCF0:USTF0",1763384874090,0.16182886,95390.0,95389.0,0.0293071]
["bitfinex-derivatives","BTCF0:USTF0",1763384879091,0.16182886,95390.0,95380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763384879294,0.3608,95381.0,95380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763384879496,0.3608,95381.0,95380.0,0.08785152]
["bitfinex-derivatives","BTCF0:USTF0",1763384879691,0.517972,95381.0,95380.0,0.08785152]
["bitfinex-derivatives","BTCF0:USTF0",1763384881592,0.518972,95381.0,95380.0,0.08785152]
["bitfinex-derivatives","BTCF0:USTF0",1763384882294,0.519972,95381.0,95380.0,0.08785152]
["bitfinex-derivatives","BTCF0:USTF0",1763384882496,0.519972,95381.0,95380.0,0.06474152]
["bitfinex-derivatives","BTCF0:USTF0",1763384882889,0.519972,95381.0,95380.0,0.08785152]
["bitfinex-derivatives","BTCF0:USTF0",1763384883497,0.00219803,95380.0,95376.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763384883695,0.00219803,95380.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763384883696,0.10484,95377.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763384883901,0.3608,95367.0,95353.0,0.02213277]
["bitfinex-derivatives","BTCF0:USTF0",1763384884203,0.3608,95354.0,95353.0,0.04524277]
["bitfinex-derivatives","BTCF0:USTF0",1763384884594,0.51729527,95354.0,95353.0,0.04524277]
["bitfinex-derivatives","BTCF0:USTF0",1763384885704,0.52758629,95354.0,95353.0,0.04524277]
["bitfinex-derivatives","BTCF0:USTF0",1763384886105,0.52858629,95354.0,95353.0,0.04524277]
["bitfinex-derivatives","BTCF0:USTF0",1763384886508,0.52858629,95354.0,95353.0,0.02213277]
["bitfinex-derivatives","BTCF0:USTF0",1763384887306,0.52858629,95354.0,95344.0,0.01353723]
["bitfinex-derivatives","BTCF0:USTF0",1763384887307,0.00219803,95350.0,95344.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763384887497,0.3608,95345.0,95344.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763384887902,0.51772601,95345.0,95344.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763384889004,0.00219803,95340.0,95325.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763384889208,0.3608,95329.0,95328.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763384889502,0.5187088,95329.0,95328.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763384889707,0.1579088,95329.0,95328.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763384890908,0.1229088,95329.0,95328.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763384891209,0.15791856,95337.0,95334.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763384891508,0.00015731,95338.0,95337.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763384891699,0.04583,95345.0,95344.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763384892100,0.2029167,95345.0,95344.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763384892607,0.2019167,95345.0,95344.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763384894004,0.2019167,95345.0,95344.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763384894405,0.2019167,95345.0,95344.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763384895611,0.04383,95341.0,95340.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763384895796,0.04383,95336.0,95335.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763384896208,0.20192543,95336.0,95335.0,0.04526731]
["bitfinex-derivatives","BTCF0:USTF0",1763384899512,0.20292543,95336.0,95335.0,0.04526731]
["bitfinex-derivatives","BTCF0:USTF0",1763384899907,0.20292543,95336.0,95335.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763384901404,0.20292543,95336.0,95335.0,0.04572731]
["bitfinex-derivatives","BTCF0:USTF0",1763384903415,0.20292543,95336.0,95335.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763384903817,0.20292543,95336.0,95335.0,0.02414731]
["bitfinex-derivatives","BTCF0:USTF0",1763384904218,0.20292543,95336.0,95335.0,0.04725731]
["bitfinex-derivatives","BTCF0:USTF0",1763384904917,0.20292543,95336.0,95335.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763384905910,0.04704,95324.0,95323.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1763384906318,0.04704,95324.0,95323.0,0.4367554]
["bitfinex-derivatives","BTCF0:USTF0",1763384906719,0.04704,95324.0,95323.0,0.4136454]
["bitfinex-derivatives","BTCF0:USTF0",1763384907221,0.04704,95324.0,95320.0,0.02618803]
["bitfinex-derivatives","BTCF0:USTF0",1763384907222,0.04704,95321.0,95320.0,0.02618803]
["bitfinex-derivatives","BTCF0:USTF0",1763384907417,0.04704,95314.0,95313.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1763384907712,0.20526641,95314.0,95313.0,0.07596858]
["bitfinex-derivatives","BTCF0:USTF0",1763384907918,0.20526641,95314.0,95313.0,0.02886858]
["bitfinex-derivatives","BTCF0:USTF0",1763384908515,0.20526641,95314.0,95313.0,0.07596858]
["bitfinex-derivatives","BTCF0:USTF0",1763384909416,0.20526641,95314.0,95313.0,0.02886858]
["bitfinex-derivatives","BTCF0:USTF0",1763384909607,0.00073267,95310.0,95305.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763384909813,0.1510439,95306.0,95305.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763384910014,0.1510439,95306.0,95305.0,0.07599064]
["bitfinex-derivatives","BTCF0:USTF0",1763384910706,0.1510439,95306.0,95305.0,0.02889064]
["bitfinex-derivatives","BTCF0:USTF0",1763384911120,0.1510439,95306.0,95305.0,0.07599064]
["bitfinex-derivatives","BTCF0:USTF0",1763384911519,0.1510439,95306.0,95305.0,0.07699064]
["bitfinex-derivatives","BTCF0:USTF0",1763384912123,0.1510439,95306.0,95305.0,0.07799064]
["bitfinex-derivatives","BTCF0:USTF0",1763384913120,0.1050039,95306.0,95305.0,0.07799064]
["bitfinex-derivatives","BTCF0:USTF0",1763384913422,0.1050039,95306.0,95305.0,0.1062669]
["bitfinex-derivatives","BTCF0:USTF0",1763384914126,0.1050039,95306.0,95305.0,0.07699064]
["bitfinex-derivatives","BTCF0:USTF0",1763384914324,0.1050039,95306.0,95305.0,0.10526661]
["bitfinex-derivatives","BTCF0:USTF0",1763384915029,0.1050039,95306.0,95305.0,0.07699064]
["bitfinex-derivatives","BTCF0:USTF0",1763384915923,0.04719731,95333.0,95310.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1763384916124,0.04704,95319.0,95318.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1763384916319,0.20431437,95319.0,95318.0,0.43679064]
["bitfinex-derivatives","BTCF0:USTF0",1763384916627,0.04704,95319.0,95318.0,0.43679064]
["bitfinex-derivatives","BTCF0:USTF0",1763384916927,0.20383967,95319.0,95318.0,0.43679064]
["bitfinex-derivatives","BTCF0:USTF0",1763384917438,0.17964967,95319.0,95318.0,0.43679064]
["bitfinex-derivatives","BTCF0:USTF0",1763384917627,0.20383967,95319.0,95318.0,0.43679064]
["bitfinex-derivatives","BTCF0:USTF0",1763384917830,0.17964967,95319.0,95318.0,0.43679064]
["bitfinex-derivatives","BTCF0:USTF0",1763384918027,0.15679967,95319.0,95318.0,0.4650647]
["bitfinex-derivatives","BTCF0:USTF0",1763384918526,0.17964967,95319.0,95318.0,0.4650647]
["bitfinex-derivatives","BTCF0:USTF0",1763384919324,0.20383967,95319.0,95318.0,0.4650647]
["bitfinex-derivatives","BTCF0:USTF0",1763384920231,0.51759967,95319.0,95305.0,0.03769875]
["bitfinex-derivatives","BTCF0:USTF0",1763384920529,0.3608,95306.0,95298.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1763384920717,0.3608,95306.0,95305.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763384921118,0.51833934,95306.0,95304.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763384921932,0.51833934,95306.0,95304.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1763384922127,0.51833934,95306.0,95305.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763384923324,0.51833934,95306.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763384924125,0.51833934,95306.0,95298.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763384924126,0.51833934,95306.0,95286.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763384924322,0.3608,95296.0,95286.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763384924624,0.51754981,95296.0,95286.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763384925423,0.51754981,95296.0,95295.0,0.00572215]
["bitfinex-derivatives","BTCF0:USTF0",1763384925624,0.51754981,95296.0,95295.0,0.00672215]
["bitfinex-derivatives","BTCF0:USTF0",1763384926932,0.51754981,95296.0,95295.0,0.00572215]
["bitfinex-derivatives","BTCF0:USTF0",1763384927128,0.51754981,95296.0,95295.0,0.00672215]
["bitfinex-derivatives","BTCF0:USTF0",1763384928733,0.51754981,95296.0,95295.0,0.03071215]
["bitfinex-derivatives","BTCF0:USTF0",1763384928936,0.51754981,95296.0,95295.0,0.00672215]
["bitfinex-derivatives","BTCF0:USTF0",1763384931234,0.51754981,95296.0,95295.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763384931436,0.51754981,95296.0,95281.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763384931638,0.3608,95282.0,95277.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763384931939,0.3608,95278.0,95277.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763384932135,0.3608,95278.0,95277.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763384932344,0.51914344,95278.0,95277.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763384932640,0.529738,95278.0,95277.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763384933035,0.529738,95278.0,95277.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763384933537,0.528738,95278.0,95263.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763384933736,0.528738,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763384933929,0.528738,95278.0,95277.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763384934137,0.528738,95278.0,95277.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1763384934440,0.528738,95278.0,95277.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1763384935739,0.528738,95278.0,95277.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763384935943,0.528738,95278.0,95277.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1763384939144,0.528738,95278.0,95277.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763384939435,0.528738,95278.0,95277.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763384939635,0.528738,95278.0,95277.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763384940136,0.528738,95278.0,95277.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1763384947644,0.168938,95278.0,95277.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1763384948734,0.15834344,95278.0,95277.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1763384949133,0.00073267,95280.0,95278.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763384949134,0.15683154,95279.0,95278.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763384949335,0.3608,95286.0,95285.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763384949741,0.51763154,95286.0,95285.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763384950643,0.51763154,95286.0,95285.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1763384950848,0.51763154,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763384950849,0.51763154,95286.0,95280.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763384951150,0.51763154,95286.0,95285.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763384951750,0.51763154,95286.0,95285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763384952950,0.51763154,95286.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763384953254,0.3588,95279.0,95263.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763384953453,0.14566694,95278.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763384953749,0.3598,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763384954053,0.00073267,95270.0,95263.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763384954443,0.15739022,95269.0,95263.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763384954746,0.15539022,95269.0,95268.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763384955146,0.15539022,95269.0,95268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763384956355,0.15539022,95269.0,95263.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763384957044,0.15539022,95269.0,95268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763384957251,0.15539022,95269.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763384957553,0.3608,95256.0,95255.0,0.06900414]
["bitfinex-derivatives","BTCF0:USTF0",1763384957754,0.3608,95256.0,95255.0,0.09677025]
["bitfinex-derivatives","BTCF0:USTF0",1763384957947,0.51869188,95256.0,95255.0,0.09677025]
["bitfinex-derivatives","BTCF0:USTF0",1763384958248,0.51669188,95256.0,95255.0,0.09677025]
["bitfinex-derivatives","BTCF0:USTF0",1763384958550,0.51669188,95256.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763384958750,0.3608,95247.0,95222.0,0.03778279]
["bitfinex-derivatives","BTCF0:USTF0",1763384958951,0.3608,95232.0,95230.0,0.06289803]
["bitfinex-derivatives","BTCF0:USTF0",1763384959155,0.3608,95232.0,95231.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763384959641,0.15645684,95232.0,95231.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763384959956,0.3608,95240.0,95239.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763384960352,0.51829218,95240.0,95239.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763384960560,0.15749218,95240.0,95239.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763384960751,0.00015748,95244.0,95243.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763384961060,0.00015748,95244.0,95243.0,0.08795187]
["bitfinex-derivatives","BTCF0:USTF0",1763384961361,0.3608,95262.0,95261.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763384961750,0.51909992,95262.0,95261.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763384963558,0.52109992,95262.0,95261.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763384963744,0.16229992,95262.0,95261.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763384964443,0.16129992,95262.0,95261.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763384965453,0.00073267,95260.0,95252.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763384965656,0.3608,95253.0,95252.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763384966057,0.00073267,95250.0,95220.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1763384966247,0.3608,95221.0,95220.0,0.08387803]
["bitfinex-derivatives","BTCF0:USTF0",1763384966452,0.3608,95228.0,95227.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384966862,0.51792452,95228.0,95227.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384968462,0.15712452,95228.0,95227.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384968850,0.15659003,95229.0,95220.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1763384969056,0.15659003,95229.0,95228.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384969356,0.00073267,95230.0,95229.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384969655,0.00015748,95237.0,95236.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384970047,0.15763671,95237.0,95236.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384970857,0.15963671,95237.0,95236.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384971254,0.16163671,95237.0,95236.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384972059,0.3608,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384972756,0.5178804,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384972962,0.1570804,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384973458,0.06222,95252.0,95251.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1763384973666,0.06222,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384973857,0.15666436,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384974057,0.15766436,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384974259,0.001,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384974565,0.15879387,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384975066,0.15779387,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384975262,0.15879387,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384975463,0.001,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384975760,0.21942073,95252.0,95251.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384976161,0.06122,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763384976756,0.06122,95251.0,95250.0,0.03361803]
["bitfinex-derivatives","BTCF0:USTF0",1763384977955,0.06122,95251.0,95250.0,0.08387803]
["bitfinex-derivatives","BTCF0:USTF0",1763384978155,0.06222,95251.0,95250.0,0.08387803]
["bitfinex-derivatives","BTCF0:USTF0",1763384979556,0.06222,95251.0,95250.0,0.03361803]
["bitfinex-derivatives","BTCF0:USTF0",1763384979764,0.06322,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763384979968,0.06122,95243.0,95242.0,0.03157748]
["bitfinex-derivatives","BTCF0:USTF0",1763384980165,0.06122,95216.0,95215.0,0.43275228]
["bitfinex-derivatives","BTCF0:USTF0",1763384980358,0.42202,95228.0,95227.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384980558,0.3608,95228.0,95227.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384980765,0.5188992,95228.0,95227.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384980967,0.5491592,95228.0,95227.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384981266,0.5801192,95228.0,95227.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384981864,0.5811192,95228.0,95227.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384982656,0.06122,95221.0,95220.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1763384982861,0.06122,95221.0,95220.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1763384983266,0.06122,95221.0,95220.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1763384983571,0.03026,95221.0,95220.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1763384983863,0.06122,95221.0,95220.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1763384984665,0.06222,95221.0,95220.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1763384985567,0.06122,95216.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763384985769,0.42202,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763384985961,0.3608,95217.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763384985962,0.03080267,95210.0,95209.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384986268,0.0593,95185.0,95184.0,0.02826388]
["bitfinex-derivatives","BTCF0:USTF0",1763384986460,0.00935,95200.0,95186.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384986461,0.3608,95199.0,95186.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384986662,0.3608,95199.0,95180.0,0.02120803]
["bitfinex-derivatives","BTCF0:USTF0",1763384986663,0.00089267,95190.0,95189.0,0.32962974]
["bitfinex-derivatives","BTCF0:USTF0",1763384986966,0.00089267,95190.0,95175.0,0.05531811]
["bitfinex-derivatives","BTCF0:USTF0",1763384986967,0.0593,95176.0,95175.0,0.05531811]
["bitfinex-derivatives","BTCF0:USTF0",1763384987277,0.10504001,95175.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763384987573,0.7216,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763384987773,0.7216,95167.0,95166.0,0.0627727]
["bitfinex-derivatives","BTCF0:USTF0",1763384987963,0.51898579,95167.0,95166.0,0.0627727]
["bitfinex-derivatives","BTCF0:USTF0",1763384988965,0.3608,95175.0,95174.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384989475,0.51778718,95175.0,95174.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384990469,0.51778718,95175.0,95172.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1763384990968,0.51778718,95175.0,95174.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1763384991272,0.51778718,95175.0,95174.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763384992171,0.51778718,95175.0,95172.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1763384992362,0.51778718,95175.0,95174.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1763384992565,0.51778718,95175.0,95172.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1763384993559,0.51778718,95175.0,95172.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763384993760,0.51778718,95175.0,95174.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1763384995668,0.51778718,95175.0,95170.0,0.00203803]
["bitfinex-derivatives","BTCF0:USTF0",1763384995871,0.51778718,95175.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763384995872,0.3608,95172.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763384996267,0.15672527,95171.0,95166.0,0.0416927]
["bitfinex-derivatives","BTCF0:USTF0",1763384997070,0.15672527,95171.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763384998975,0.15672527,95171.0,95166.0,0.0725827]
["bitfinex-derivatives","BTCF0:USTF0",1763385000381,0.15672527,95171.0,95170.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1763385000680,0.15672527,95171.0,95170.0,0.00203803]
["bitfinex-derivatives","BTCF0:USTF0",1763385001277,0.15672527,95171.0,95170.0,0.07435803]
["bitfinex-derivatives","BTCF0:USTF0",1763385001780,0.15672527,95171.0,95170.0,0.09800803]
["bitfinex-derivatives","BTCF0:USTF0",1763385004279,0.15672527,95171.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763385004472,0.00089267,95170.0,95166.0,0.0725827]
["bitfinex-derivatives","BTCF0:USTF0",1763385004777,0.15715842,95169.0,95166.0,0.0725827]
["bitfinex-derivatives","BTCF0:USTF0",1763385004980,0.15715842,95169.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763385005175,0.15715842,95169.0,95166.0,0.0416927]
["bitfinex-derivatives","BTCF0:USTF0",1763385005375,0.15715842,95169.0,95166.0,0.0725827]
["bitfinex-derivatives","BTCF0:USTF0",1763385005586,0.15715842,95169.0,95168.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1763385006972,0.3608,95175.0,95169.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1763385007276,0.3608,95175.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763385007277,0.3608,95175.0,95174.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1763385007474,0.3608,95191.0,95190.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1763385007775,0.5181581,95191.0,95190.0,0.09800803]
["bitfinex-derivatives","BTCF0:USTF0",1763385011576,0.1573581,95191.0,95190.0,0.45880803]
["bitfinex-derivatives","BTCF0:USTF0",1763385011888,0.15715356,95193.0,95190.0,0.38648803]
["bitfinex-derivatives","BTCF0:USTF0",1763385012185,0.00089267,95200.0,95193.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1763385012484,0.15844636,95194.0,95193.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1763385019886,0.00089267,95190.0,95178.0,0.02826388]
["bitfinex-derivatives","BTCF0:USTF0",1763385020183,0.3608,95179.0,95157.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763385020388,0.3608,95171.0,95170.0,0.06241803]
["bitfinex-derivatives","BTCF0:USTF0",1763385020588,0.15755889,95178.0,95177.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1763385020784,0.00089267,95180.0,95179.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1763385021082,0.15845156,95180.0,95179.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1763385021291,0.00089267,95180.0,95179.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1763385021488,0.1576986,95180.0,95179.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1763385021686,0.1576986,95180.0,95175.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1763385022284,0.1576986,95180.0,95179.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385022885,0.15680593,95180.0,95179.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385023194,0.1576986,95180.0,95179.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385026979,0.1586986,95180.0,95179.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385028185,0.1576986,95180.0,95179.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385030092,0.1586986,95180.0,95179.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385030597,0.1576986,95180.0,95179.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385030792,0.1586986,95180.0,95179.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385031186,0.1576986,95180.0,95179.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385031397,0.1586986,95180.0,95179.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385037285,0.1576986,95180.0,95179.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385043301,0.1576986,95180.0,95170.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1763385043495,0.1576986,95180.0,95165.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763385043496,0.3608,95171.0,95165.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763385043804,0.15719209,95170.0,95165.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763385044208,0.15719209,95170.0,95169.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385044797,0.15808476,95170.0,95169.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385046200,0.3608,95181.0,95180.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763385046408,0.3608,95181.0,95180.0,0.07827803]
["bitfinex-derivatives","BTCF0:USTF0",1763385046607,0.51788266,95181.0,95180.0,0.07827803]
["bitfinex-derivatives","BTCF0:USTF0",1763385047600,0.51988266,95181.0,95180.0,0.07827803]
["bitfinex-derivatives","BTCF0:USTF0",1763385050301,0.51988266,95181.0,95164.0,0.02826388]
["bitfinex-derivatives","BTCF0:USTF0",1763385050302,0.00089267,95180.0,95164.0,0.02826388]
["bitfinex-derivatives","BTCF0:USTF0",1763385050610,0.05626711,95172.0,95160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763385050802,0.3608,95167.0,95166.0,0.0229127]
["bitfinex-derivatives","BTCF0:USTF0",1763385051108,0.51834936,95167.0,95166.0,0.0229127]
["bitfinex-derivatives","BTCF0:USTF0",1763385051609,0.51834936,95167.0,95166.0,0.0964127]
["bitfinex-derivatives","BTCF0:USTF0",1763385053816,0.3608,95167.0,95166.0,0.0964127]
["bitfinex-derivatives","BTCF0:USTF0",1763385054008,0.00089267,95170.0,95166.0,0.0964127]
["bitfinex-derivatives","BTCF0:USTF0",1763385054009,0.00089267,95170.0,95169.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763385054403,0.1579156,95170.0,95169.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763385054811,0.3608,95184.0,95183.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763385055204,0.51827965,95184.0,95183.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763385056409,0.51927965,95184.0,95180.0,0.07333803]
["bitfinex-derivatives","BTCF0:USTF0",1763385056815,0.51927965,95184.0,95183.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763385058704,0.51927965,95184.0,95180.0,0.00203803]
["bitfinex-derivatives","BTCF0:USTF0",1763385058705,0.52027965,95184.0,95180.0,0.00203803]
["bitfinex-derivatives","BTCF0:USTF0",1763385058914,0.52027965,95184.0,95180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763385059303,0.51927965,95184.0,95180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763385059511,0.52027965,95184.0,95175.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763385059708,0.3608,95176.0,95175.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763385060117,0.51859312,95176.0,95166.0,0.0229127]
["bitfinex-derivatives","BTCF0:USTF0",1763385060311,0.3608,95167.0,95166.0,0.0229127]
["bitfinex-derivatives","BTCF0:USTF0",1763385060512,0.3608,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763385060709,0.51823627,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763385061314,0.51823627,95167.0,95152.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763385061514,0.3608,95153.0,95152.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763385061818,0.51863748,95153.0,95152.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763385063808,0.00089267,95150.0,95141.0,0.02826388]
["bitfinex-derivatives","BTCF0:USTF0",1763385064117,0.3608,95142.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763385064310,0.3608,95142.0,95130.0,0.02112803]
["bitfinex-derivatives","BTCF0:USTF0",1763385064512,0.1571696,95141.0,95130.0,0.02112803]
["bitfinex-derivatives","BTCF0:USTF0",1763385064914,0.16795265,95141.0,95139.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1763385065417,0.16795265,95141.0,95139.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763385065610,0.16795265,95141.0,95139.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763385066412,0.16895265,95141.0,95139.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763385066609,0.16895265,95141.0,95139.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1763385067817,0.16795265,95141.0,95139.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1763385068019,0.16895265,95141.0,95139.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1763385068415,0.16895265,95141.0,95139.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763385069014,0.16995265,95141.0,95139.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763385070119,0.16995265,95141.0,95139.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763385070316,0.16995265,95141.0,95139.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1763385070713,0.16995265,95141.0,95140.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763385070915,0.16995265,95141.0,95140.0,0.07333803]
["bitfinex-derivatives","BTCF0:USTF0",1763385078724,0.10597267,95140.0,95135.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763385078924,0.3608,95136.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763385079128,0.3608,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763385079524,0.51855312,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763385080331,0.62367312,95127.0,95104.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1763385080629,0.00015765,95125.0,95121.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1763385080825,0.3608,95122.0,95121.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1763385081228,0.51885125,95122.0,95121.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1763385082236,0.51985125,95122.0,95121.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1763385083325,0.51985125,95122.0,95121.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763385084527,0.51985125,95122.0,95121.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1763385085335,0.51985125,95122.0,95121.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1763385087419,0.51985125,95122.0,95121.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1763385088940,0.51985125,95122.0,95121.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1763385089636,0.3618,95122.0,95121.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1763385089823,0.26492,95122.0,95121.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1763385090022,0.001,95122.0,95121.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1763385091036,0.00015765,95125.0,95124.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763385093243,0.00015765,95125.0,95112.0,0.04595388]
["bitfinex-derivatives","BTCF0:USTF0",1763385093244,0.05114,95113.0,95112.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1763385093536,0.02646267,95110.0,95109.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1763385093737,0.05203267,95110.0,95109.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763385093939,0.21030365,95110.0,95109.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763385098733,0.21030365,95110.0,95109.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1763385098933,0.05114,95104.0,95103.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1763385099337,0.20898364,95104.0,95103.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1763385100839,0.15784364,95104.0,95103.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1763385101244,0.15721772,95112.0,95111.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763385101446,0.3608,95113.0,95112.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1763385101947,0.51848433,95113.0,95112.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1763385102536,0.54405433,95113.0,95112.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1763385102739,0.05114,95104.0,95097.0,0.02826388]
["bitfinex-derivatives","BTCF0:USTF0",1763385102945,0.05114,95097.0,95090.0,0.00203803]
["bitfinex-derivatives","BTCF0:USTF0",1763385103145,0.41194,95097.0,95088.0,0.02826388]
["bitfinex-derivatives","BTCF0:USTF0",1763385103350,0.41194,95097.0,95081.0,0.39858279]
["bitfinex-derivatives","BTCF0:USTF0",1763385103351,0.56884962,95097.0,95086.0,0.0285268]
["bitfinex-derivatives","BTCF0:USTF0",1763385103851,0.56884962,95097.0,95096.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763385104052,0.56884962,95097.0,95096.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1763385105649,0.56884962,95097.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763385105650,0.05114,95096.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763385105955,0.20799091,95096.0,95090.0,0.00203803]
["bitfinex-derivatives","BTCF0:USTF0",1763385106156,0.05114,95091.0,95090.0,0.00203803]
["bitfinex-derivatives","BTCF0:USTF0",1763385106552,0.20911213,95091.0,95090.0,0.00203803]
["bitfinex-derivatives","BTCF0:USTF0",1763385107652,0.20911213,95091.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763385107653,0.05114,95087.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763385107854,0.05114,95070.0,95069.0,0.08992388]
["bitfinex-derivatives","BTCF0:USTF0",1763385108150,0.05114,95070.0,95061.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763385108151,0.02557,95062.0,95061.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763385108351,0.51873187,95070.0,95060.0,0.04751388]
["bitfinex-derivatives","BTCF0:USTF0",1763385108352,0.5689792,95070.0,95069.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763385108659,0.41283267,95070.0,95069.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763385108847,0.57026463,95070.0,95069.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763385109443,0.15832463,95070.0,95069.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763385112046,0.15743196,95070.0,95069.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763385112252,0.00015773,95079.0,95078.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763385112453,0.42052,95106.0,95105.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763385112655,0.39066,95106.0,95105.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763385112961,0.54802292,95106.0,95105.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763385113157,0.51816292,95106.0,95105.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763385113353,0.15736292,95106.0,95105.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763385113749,0.15744244,95109.0,95108.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763385113945,0.00089267,95110.0,95109.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763385114349,0.15935946,95110.0,95109.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763385114553,0.00015773,95115.0,95110.0,0.10741833]
["bitfinex-derivatives","BTCF0:USTF0",1763385114756,0.00015773,95115.0,95114.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763385119062,0.00115773,95115.0,95114.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763385120053,0.00215773,95115.0,95114.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763385122268,0.00115773,95115.0,95114.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763385122566,0.00215773,95115.0,95114.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763385124064,0.06187773,95115.0,95114.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763385124262,0.05972,95103.0,95102.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1763385124460,0.05972,95097.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385124657,0.42052,95097.0,95076.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1763385124967,0.05972,95077.0,95076.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1763385126763,0.02986,95081.0,95080.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763385127069,0.21765819,95081.0,95080.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763385127465,0.05972,95077.0,95076.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1763385127667,0.03443562,95071.0,95070.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763385127966,0.03443562,95071.0,95070.0,0.42427267]
["bitfinex-derivatives","BTCF0:USTF0",1763385128872,0.03443562,95071.0,95070.0,0.06347267]
["bitfinex-derivatives","BTCF0:USTF0",1763385129369,0.00915562,95071.0,95070.0,0.06347267]
["bitfinex-derivatives","BTCF0:USTF0",1763385129970,0.52861008,95071.0,95070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763385130164,0.52861008,95071.0,95070.0,0.03373267]
["bitfinex-derivatives","BTCF0:USTF0",1763385130370,0.52861008,95071.0,95067.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1763385130371,0.00916,95068.0,95067.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1763385130764,0.27170298,95068.0,95067.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1763385133160,0.00916,95059.0,95058.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1763385133570,0.166464,95059.0,95058.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1763385134269,0.166464,95059.0,95046.0,0.02852691]
["bitfinex-derivatives","BTCF0:USTF0",1763385134270,0.00916,95056.0,95046.0,0.02852691]
["bitfinex-derivatives","BTCF0:USTF0",1763385134571,0.16770956,95056.0,95055.0,0.03773408]
["bitfinex-derivatives","BTCF0:USTF0",1763385134963,0.16770956,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763385135469,0.00916,95047.0,95046.0,0.06300303]
["bitfinex-derivatives","BTCF0:USTF0",1763385135871,0.16622486,95047.0,95046.0,0.06300303]
["bitfinex-derivatives","BTCF0:USTF0",1763385136563,0.16622486,95047.0,95046.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1763385137164,0.16622486,95047.0,95046.0,0.06529303]
["bitfinex-derivatives","BTCF0:USTF0",1763385137670,0.16622486,95047.0,95046.0,0.03326303]
["bitfinex-derivatives","BTCF0:USTF0",1763385138168,0.16622486,95047.0,95046.0,0.06529303]
["bitfinex-derivatives","BTCF0:USTF0",1763385140063,0.01016,95031.0,95030.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1763385140761,0.01016,95031.0,95030.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763385140966,0.3608,95034.0,95033.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1763385141269,0.01016,95024.0,95023.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1763385141468,0.00754,95031.0,95030.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763385141775,0.16614467,95031.0,95030.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763385142377,0.16614467,95031.0,95030.0,0.10897434]
["bitfinex-derivatives","BTCF0:USTF0",1763385142876,0.16614467,95031.0,95030.0,0.02721434]
["bitfinex-derivatives","BTCF0:USTF0",1763385143069,0.00754,95021.0,95020.0,0.05509616]
["bitfinex-derivatives","BTCF0:USTF0",1763385143270,0.00377,95021.0,95020.0,0.11301096]
["bitfinex-derivatives","BTCF0:USTF0",1763385143569,0.00973803,95030.0,95029.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385143962,0.16667138,95030.0,95029.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385144166,0.16447335,95030.0,95029.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385145074,0.15693335,95030.0,95029.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385145378,0.15689765,95031.0,95030.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763385145573,0.15689765,95031.0,95030.0,0.1089509]
["bitfinex-derivatives","BTCF0:USTF0",1763385145771,0.3608,95032.0,95031.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385145973,0.3608,95032.0,95031.0,0.0900609]
["bitfinex-derivatives","BTCF0:USTF0",1763385145974,0.4661066,95032.0,95031.0,0.0900609]
["bitfinex-derivatives","BTCF0:USTF0",1763385146180,0.62300425,95032.0,95031.0,0.0900609]
["bitfinex-derivatives","BTCF0:USTF0",1763385146571,0.26220425,95032.0,95031.0,0.0900609]
["bitfinex-derivatives","BTCF0:USTF0",1763385146773,0.26220425,95032.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385146774,0.06287,95021.0,95020.0,0.03688616]
["bitfinex-derivatives","BTCF0:USTF0",1763385147176,0.21983678,95021.0,95020.0,0.03688616]
["bitfinex-derivatives","BTCF0:USTF0",1763385147576,0.21983678,95021.0,95020.0,0.08647616]
["bitfinex-derivatives","BTCF0:USTF0",1763385147577,0.18911678,95021.0,95020.0,0.08647616]
["bitfinex-derivatives","BTCF0:USTF0",1763385148787,0.21983678,95021.0,95020.0,0.08647616]
["bitfinex-derivatives","BTCF0:USTF0",1763385149170,0.21983678,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763385149477,0.21983678,95021.0,95020.0,0.03688616]
["bitfinex-derivatives","BTCF0:USTF0",1763385151580,0.15696678,95021.0,95020.0,0.08647616]
["bitfinex-derivatives","BTCF0:USTF0",1763385151876,0.15687951,95025.0,95024.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385152273,0.15687951,95026.0,95025.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385152475,0.15687951,95026.0,95020.0,0.02360616]
["bitfinex-derivatives","BTCF0:USTF0",1763385152476,0.3608,95036.0,95035.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385152878,0.55174817,95036.0,95035.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385153795,0.3608,95036.0,95035.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385154284,0.06522585,95040.0,95039.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385154590,0.22289139,95040.0,95039.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385155682,0.06287,95031.0,95030.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763385156687,0.22127492,95031.0,95030.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385156875,0.22127492,95031.0,95030.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763385157687,0.22127492,95031.0,95030.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385158282,0.19597745,95031.0,95030.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385158491,0.06287,95028.0,95027.0,0.02826388]
["bitfinex-derivatives","BTCF0:USTF0",1763385158689,0.06287,95028.0,95027.0,0.0597396]
["bitfinex-derivatives","BTCF0:USTF0",1763385159394,0.06287,95028.0,95027.0,0.08800348]
["bitfinex-derivatives","BTCF0:USTF0",1763385160290,0.06287,95028.0,95027.0,0.0597396]
["bitfinex-derivatives","BTCF0:USTF0",1763385160677,0.06287,95028.0,95027.0,0.0904396]
["bitfinex-derivatives","BTCF0:USTF0",1763385161393,0.06287,95028.0,95027.0,0.1187798]
["bitfinex-derivatives","BTCF0:USTF0",1763385162188,0.06287,95028.0,95027.0,0.0904396]
["bitfinex-derivatives","BTCF0:USTF0",1763385162392,0.22088434,95028.0,95027.0,0.0559098]
["bitfinex-derivatives","BTCF0:USTF0",1763385162690,0.22088434,95028.0,95027.0,0.0904396]
["bitfinex-derivatives","BTCF0:USTF0",1763385163985,0.22088434,95028.0,95027.0,0.0597396]
["bitfinex-derivatives","BTCF0:USTF0",1763385164395,0.58168434,95028.0,95027.0,0.0275696]
["bitfinex-derivatives","BTCF0:USTF0",1763385165895,0.06287,95026.0,95025.0,0.10065279]
["bitfinex-derivatives","BTCF0:USTF0",1763385166096,0.06287,95026.0,95025.0,0.06652175]
["bitfinex-derivatives","BTCF0:USTF0",1763385166292,0.22135729,95026.0,95025.0,0.02873896]
["bitfinex-derivatives","BTCF0:USTF0",1763385167296,0.22135729,95026.0,95025.0,0.06090896]
["bitfinex-derivatives","BTCF0:USTF0",1763385168403,0.22135729,95026.0,95025.0,0.09160896]
["bitfinex-derivatives","BTCF0:USTF0",1763385168601,0.15848729,95026.0,95025.0,0.09160896]
["bitfinex-derivatives","BTCF0:USTF0",1763385169010,0.15708362,95027.0,95026.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385169300,0.06506803,95030.0,95029.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763385169605,0.22286771,95030.0,95029.0,0.12948938]
["bitfinex-derivatives","BTCF0:USTF0",1763385170703,0.58366771,95030.0,95029.0,0.06661938]
["bitfinex-derivatives","BTCF0:USTF0",1763385171103,0.58366771,95030.0,95029.0,0.02873896]
["bitfinex-derivatives","BTCF0:USTF0",1763385172498,0.58366771,95030.0,95029.0,0.05715443]
["bitfinex-derivatives","BTCF0:USTF0",1763385172808,0.58366771,95030.0,95029.0,0.01313756]
["bitfinex-derivatives","BTCF0:USTF0",1763385174598,0.06869,95021.0,95020.0,0.03313299]
["bitfinex-derivatives","BTCF0:USTF0",1763385174902,0.58798411,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763385175103,0.58798411,95021.0,95020.0,0.03785616]
["bitfinex-derivatives","BTCF0:USTF0",1763385175498,0.58798411,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763385176799,0.58798411,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385177199,0.22718411,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385177503,0.15849411,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385178008,0.2178199,95029.0,95028.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763385178207,0.05952,95029.0,95028.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763385178406,0.2178199,95029.0,95028.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763385178599,0.05952,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385178800,0.42032,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385179008,0.57732479,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385181499,0.51780479,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385181898,0.15700479,95021.0,95020.0,0.10806658]
["bitfinex-derivatives","BTCF0:USTF0",1763385182316,0.2178318,95029.0,95028.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763385182508,0.05952,95029.0,95028.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763385182714,0.05952,95025.0,95024.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1763385182905,0.05952,95024.0,95023.0,0.06153098]
["bitfinex-derivatives","BTCF0:USTF0",1763385183104,0.05952,95024.0,95023.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1763385183404,0.21725733,95024.0,95023.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763385183911,0.05952,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763385184107,0.42032,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763385184312,0.42032,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385184313,0.57777864,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385185306,0.55247633,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763385185511,0.55247633,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385186501,0.55247633,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763385186699,0.55347633,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763385187111,0.55347633,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385187305,0.55247633,95021.0,95020.0,0.07018616]
["bitfinex-derivatives","BTCF0:USTF0",1763385187502,0.51925864,95021.0,95020.0,0.09949811]
["bitfinex-derivatives","BTCF0:USTF0",1763385187907,0.52817864,95021.0,95020.0,0.03402811]
["bitfinex-derivatives","BTCF0:USTF0",1763385188116,0.52817864,95021.0,95020.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763385189014,0.10743804,95020.0,94996.0,0.02839098]
["bitfinex-derivatives","BTCF0:USTF0",1763385189202,0.3608,95007.0,94995.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1763385189510,0.3608,95007.0,95006.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763385189910,0.51916366,95007.0,95006.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763385190310,0.51916366,95007.0,95006.0,0.09457027]
["bitfinex-derivatives","BTCF0:USTF0",1763385190511,0.10524001,95006.0,94986.0,0.03915461]
["bitfinex-derivatives","BTCF0:USTF0",1763385190716,0.10524001,95006.0,94975.0,0.44110365]
["bitfinex-derivatives","BTCF0:USTF0",1763385190717,0.18302275,94996.0,94978.0,0.05677383]
["bitfinex-derivatives","BTCF0:USTF0",1763385190914,0.18302275,94985.0,94975.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763385191104,0.18302275,94985.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763385191105,0.05612423,94979.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763385191305,0.40219803,94980.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763385191506,0.15798218,94978.0,94974.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763385191806,0.15798218,94978.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763385191807,0.40219803,94980.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763385192018,0.7216,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763385192517,0.88000075,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763385192913,0.88000075,94967.0,94941.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763385193216,0.3608,94951.0,94941.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763385193609,0.51818902,94951.0,94950.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1763385194021,0.52869633,94951.0,94950.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763385194207,0.51818902,94951.0,94950.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763385194414,0.3608,94967.0,94966.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763385194923,0.52972726,94967.0,94966.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763385195218,0.52972726,94967.0,94966.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763385195409,0.52972726,94967.0,94963.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763385195617,0.52972726,94967.0,94966.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1763385195823,0.52972726,94967.0,94966.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763385196518,0.55535018,94967.0,94963.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763385196724,0.02562292,94966.0,94963.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763385196925,0.02562292,94965.0,94963.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763385197119,0.02562292,94964.0,94963.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763385197320,0.02562292,94964.0,94963.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763385197524,0.18314394,94964.0,94963.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763385200216,0.18314394,94964.0,94930.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763385200217,0.00219803,94960.0,94952.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1763385200416,0.3608,94953.0,94952.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1763385200626,0.38642292,94953.0,94952.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763385200821,0.54373506,94953.0,94952.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763385201217,0.15731214,94953.0,94952.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763385201720,0.15819801,94966.0,94965.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385201924,0.02475938,94966.0,94965.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385202125,0.18295739,94966.0,94965.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385203028,0.15819801,94966.0,94965.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385203231,0.3608,94984.0,94967.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385203530,0.00219803,94970.0,94967.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385203721,0.10838423,94998.0,94997.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385203923,0.0248894,94998.0,94997.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385204118,0.1584632,94998.0,94997.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385204426,0.1584632,94998.0,94996.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1763385204427,0.1584632,94999.0,94996.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1763385204729,0.01062455,94999.0,94998.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385204929,0.00073267,95000.0,94999.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385205233,0.00015791,95007.0,95006.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385205423,0.3608,95020.0,95019.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385205619,0.11961114,95031.0,95030.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385205823,0.02499837,95031.0,95030.0,0.11342803]
["bitfinex-derivatives","BTCF0:USTF0",1763385206124,0.15691547,95031.0,95030.0,0.11342803]
["bitfinex-derivatives","BTCF0:USTF0",1763385206532,0.3608,95036.0,95035.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385206732,0.38579409,95036.0,95035.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385206935,0.55391585,95036.0,95035.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385207426,0.55391585,95036.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385207427,0.10905,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385207628,0.10905,95022.0,95021.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763385207833,0.10905,95022.0,95021.0,0.05676791]
["bitfinex-derivatives","BTCF0:USTF0",1763385208025,0.26790939,95022.0,95021.0,0.11138791]
["bitfinex-derivatives","BTCF0:USTF0",1763385208218,0.29289714,95022.0,95021.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763385208920,0.29289714,95022.0,95021.0,0.11138791]
["bitfinex-derivatives","BTCF0:USTF0",1763385209126,0.18384714,95022.0,95021.0,0.11138791]
["bitfinex-derivatives","BTCF0:USTF0",1763385209324,0.15885939,95022.0,95021.0,0.11138791]
["bitfinex-derivatives","BTCF0:USTF0",1763385209927,0.15766418,95033.0,95032.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385210236,0.13403967,95033.0,95032.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385210532,0.10905,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385210925,0.26661427,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385211130,0.29160108,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385211833,0.10905,95022.0,95021.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763385212032,0.38578681,95022.0,95021.0,0.11138791]
["bitfinex-derivatives","BTCF0:USTF0",1763385212229,0.54391662,95022.0,95021.0,0.11138791]
["bitfinex-derivatives","BTCF0:USTF0",1763385213422,0.54391501,95022.0,95021.0,0.11138791]
["bitfinex-derivatives","BTCF0:USTF0",1763385214937,0.65296501,95022.0,95021.0,0.11138791]
["bitfinex-derivatives","BTCF0:USTF0",1763385216030,0.65296501,95022.0,95000.0,0.18302275]
["bitfinex-derivatives","BTCF0:USTF0",1763385216031,0.10905,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385216220,0.10978267,94970.0,94952.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1763385216419,0.2920838,94970.0,94952.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1763385216825,0.6528838,94970.0,94969.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385217031,0.1830338,94970.0,94969.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385218121,0.15805726,94970.0,94969.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385218736,0.00073267,94970.0,94969.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385219130,0.3608,94986.0,94985.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385219527,0.51955911,94986.0,94985.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385219723,0.15875911,94986.0,94985.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385220131,0.15786837,94995.0,94994.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385220335,0.00015791,94995.0,94994.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1763385220836,0.00015791,94995.0,94994.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385221723,0.10920791,94995.0,94994.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763385221932,0.10920791,94995.0,94990.0,0.14560803]
["bitfinex-derivatives","BTCF0:USTF0",1763385221933,0.05226,94991.0,94990.0,0.14560803]
["bitfinex-derivatives","BTCF0:USTF0",1763385222131,0.00015791,94995.0,94994.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385222432,0.05241791,94995.0,94994.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763385222623,0.05226,94991.0,94990.0,0.03437803]
["bitfinex-derivatives","BTCF0:USTF0",1763385223320,0.13332737,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385223522,0.29060835,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385223725,0.10905,94986.0,94985.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763385223923,0.13332737,94986.0,94985.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763385224127,0.2911441,94986.0,94985.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763385226437,0.26686673,94986.0,94985.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763385227524,0.62766673,94986.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385227724,0.3608,94969.0,94960.0,0.11342803]
["bitfinex-derivatives","BTCF0:USTF0",1763385227930,0.3608,94969.0,94968.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763385228326,0.57044084,94969.0,94968.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763385228530,0.62723084,94969.0,94968.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763385228734,0.62723084,94969.0,94959.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763385228930,0.62723084,94969.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385229135,0.46985,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385229539,0.62689863,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385230136,0.62689863,94961.0,94960.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763385231242,0.51784863,94961.0,94960.0,0.11342803]
["bitfinex-derivatives","BTCF0:USTF0",1763385231741,0.00015791,94978.0,94977.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1763385232136,0.15891794,94978.0,94977.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1763385233842,0.10964,94977.0,94962.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763385234042,0.10964,94977.0,94976.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1763385234433,0.15824953,94977.0,94976.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1763385236551,0.15824953,94977.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385236552,0.10964,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385236843,0.10964,94936.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763385237036,0.10964,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763385237443,0.26791822,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763385237645,0.62871822,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763385237834,0.51907822,94927.0,94926.0,0.11331336]
["bitfinex-derivatives","BTCF0:USTF0",1763385238236,0.57510822,94927.0,94926.0,0.11331336]
["bitfinex-derivatives","BTCF0:USTF0",1763385238641,0.57510822,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763385238642,0.62871822,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763385241146,0.05603,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385241448,0.3608,94927.0,94926.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1763385241644,0.41683,94927.0,94926.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1763385241849,0.15886767,94926.0,94921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763385242549,0.10964,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385242747,0.05603,94921.0,94920.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1763385242943,0.21316218,94921.0,94920.0,1.56220803]
["bitfinex-derivatives","BTCF0:USTF0",1763385243140,0.15713218,94921.0,94920.0,1.59810803]
["bitfinex-derivatives","BTCF0:USTF0",1763385243547,0.15713218,94926.0,94920.0,1.53809803]
["bitfinex-derivatives","BTCF0:USTF0",1763385243752,0.000158,94936.0,94935.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763385244136,0.15843999,94936.0,94935.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763385245245,0.26385309,94936.0,94935.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763385248753,0.31988309,94936.0,94935.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763385249141,0.37349309,94936.0,94935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763385250157,0.37349309,94936.0,94935.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1763385251051,0.2150586,94931.0,94930.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1763385251240,0.1614486,94931.0,94930.0,0.11524803]
["bitfinex-derivatives","BTCF0:USTF0",1763385251441,0.37313241,94931.0,94930.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1763385251749,0.31952241,94931.0,94930.0,0.11524803]
["bitfinex-derivatives","BTCF0:USTF0",1763385251953,0.37313241,94931.0,94930.0,0.11524803]
["bitfinex-derivatives","BTCF0:USTF0",1763385252657,0.37313241,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385252658,0.26771381,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385253246,0.10964,94918.0,94917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763385253446,0.15807381,94931.0,94901.0,0.02826188]
["bitfinex-derivatives","BTCF0:USTF0",1763385253447,0.10964,94909.0,94901.0,0.02826188]
["bitfinex-derivatives","BTCF0:USTF0",1763385253653,0.10964,94909.0,94908.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1763385253858,0.10964,94909.0,94908.0,1.56001]
["bitfinex-derivatives","BTCF0:USTF0",1763385254659,0.10964,94909.0,94908.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1763385255152,0.10964,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385255355,0.05603,94905.0,94904.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1763385255555,0.15819924,94912.0,94911.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1763385255755,0.000158,94914.0,94913.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1763385256158,0.15808543,94914.0,94913.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1763385256459,0.000158,94914.0,94913.0,0.14044023]
["bitfinex-derivatives","BTCF0:USTF0",1763385258064,0.3608,94932.0,94913.0,0.14044023]
["bitfinex-derivatives","BTCF0:USTF0",1763385258247,0.3608,94932.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385258446,0.15860036,94929.0,94921.0,0.02739023]
["bitfinex-derivatives","BTCF0:USTF0",1763385258652,0.05576,94923.0,94922.0,0.02739023]
["bitfinex-derivatives","BTCF0:USTF0",1763385258874,0.05576,94923.0,94922.0,0.08466023]
["bitfinex-derivatives","BTCF0:USTF0",1763385259161,0.21481223,94923.0,94922.0,0.08466023]
["bitfinex-derivatives","BTCF0:USTF0",1763385259552,0.27349223,94923.0,94922.0,0.08466023]
["bitfinex-derivatives","BTCF0:USTF0",1763385259960,0.21481223,94923.0,94922.0,0.14116023]
["bitfinex-derivatives","BTCF0:USTF0",1763385260455,0.15905223,94923.0,94922.0,0.50196023]
["bitfinex-derivatives","BTCF0:USTF0",1763385260856,0.360958,94932.0,94922.0,0.50196023]
["bitfinex-derivatives","BTCF0:USTF0",1763385260857,0.15778763,94931.0,94930.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1763385261053,0.05576,94931.0,94930.0,0.11596803]
["bitfinex-derivatives","BTCF0:USTF0",1763385261253,0.27222763,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385261847,0.27222763,94931.0,94930.0,0.11799803]
["bitfinex-derivatives","BTCF0:USTF0",1763385262047,0.15778763,94931.0,94930.0,0.47879803]
["bitfinex-derivatives","BTCF0:USTF0",1763385262259,0.000158,94932.0,94931.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385262460,0.3608,94950.0,94931.0,0.02740998]
["bitfinex-derivatives","BTCF0:USTF0",1763385262660,0.3608,94961.0,94948.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385262954,0.3608,94961.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385262955,0.15811943,94960.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385263160,0.15811943,94960.0,94959.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385263563,0.11232,94951.0,94950.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763385263756,0.44780158,94951.0,94950.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763385263957,0.60651044,94951.0,94950.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763385264257,0.05684,94931.0,94930.0,0.47879803]
["bitfinex-derivatives","BTCF0:USTF0",1763385264459,0.3608,94942.0,94930.0,0.50624025]
["bitfinex-derivatives","BTCF0:USTF0",1763385264660,0.3608,94942.0,94931.0,0.02744222]
["bitfinex-derivatives","BTCF0:USTF0",1763385264860,0.11232,94933.0,94932.0,0.02744222]
["bitfinex-derivatives","BTCF0:USTF0",1763385265362,0.27110797,94933.0,94932.0,0.02744222]
["bitfinex-derivatives","BTCF0:USTF0",1763385265553,0.27110797,94933.0,94930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763385265554,0.11232,94931.0,94930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763385265757,0.11232,94931.0,94930.0,0.39046338]
["bitfinex-derivatives","BTCF0:USTF0",1763385266063,0.26987485,94931.0,94930.0,0.39046338]
["bitfinex-derivatives","BTCF0:USTF0",1763385266262,0.26987485,94931.0,94930.0,0.08663338]
["bitfinex-derivatives","BTCF0:USTF0",1763385266564,0.26987485,94931.0,94930.0,0.02966338]
["bitfinex-derivatives","BTCF0:USTF0",1763385266768,0.15755485,94931.0,94930.0,0.14546338]
["bitfinex-derivatives","BTCF0:USTF0",1763385267064,0.15862167,94941.0,94930.0,0.14546338]
["bitfinex-derivatives","BTCF0:USTF0",1763385267264,0.15862167,94941.0,94931.0,0.02746535]
["bitfinex-derivatives","BTCF0:USTF0",1763385267463,0.360958,94942.0,94932.0,0.02746535]
["bitfinex-derivatives","BTCF0:USTF0",1763385267763,0.15747503,94941.0,94933.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1763385267965,0.05684,94935.0,94934.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1763385268167,0.05684,94935.0,94934.0,0.1439118]
["bitfinex-derivatives","BTCF0:USTF0",1763385268367,0.21431503,94935.0,94934.0,0.1439118]
["bitfinex-derivatives","BTCF0:USTF0",1763385269059,0.26979503,94935.0,94934.0,0.1439118]
["bitfinex-derivatives","BTCF0:USTF0",1763385269465,0.26979503,94935.0,94934.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1763385269968,0.26979503,94935.0,94934.0,0.1439118]
["bitfinex-derivatives","BTCF0:USTF0",1763385270872,0.26979503,94935.0,94934.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1763385271073,0.26979503,94935.0,94934.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1763385271765,0.24447128,94935.0,94934.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1763385271965,0.24447128,94935.0,94934.0,0.1439118]
["bitfinex-derivatives","BTCF0:USTF0",1763385274273,0.15747503,94935.0,94934.0,0.1439118]
["bitfinex-derivatives","BTCF0:USTF0",1763385275372,0.15747503,94935.0,94934.0,0.14391055]
["bitfinex-derivatives","BTCF0:USTF0",1763385275970,0.21431503,94935.0,94934.0,0.14391055]
["bitfinex-derivatives","BTCF0:USTF0",1763385276273,0.26979503,94935.0,94934.0,0.14391055]
["bitfinex-derivatives","BTCF0:USTF0",1763385276673,0.21431503,94935.0,94934.0,0.14391055]
["bitfinex-derivatives","BTCF0:USTF0",1763385277076,0.26979503,94935.0,94934.0,0.14391055]
["bitfinex-derivatives","BTCF0:USTF0",1763385278070,0.15747503,94935.0,94934.0,0.14391055]
["bitfinex-derivatives","BTCF0:USTF0",1763385278278,0.000158,94942.0,94941.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1763385278572,0.47312,94960.0,94959.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763385278874,0.73563002,94960.0,94959.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385279372,0.26251002,94960.0,94959.0,0.50506383]
["bitfinex-derivatives","BTCF0:USTF0",1763385279772,0.23719324,94960.0,94959.0,0.50506383]
["bitfinex-derivatives","BTCF0:USTF0",1763385282077,0.34951324,94960.0,94959.0,0.50506383]
["bitfinex-derivatives","BTCF0:USTF0",1763385283579,0.23719324,94960.0,94959.0,0.50506383]
["bitfinex-derivatives","BTCF0:USTF0",1763385284266,0.08007052,94960.0,94959.0,0.50506383]
["bitfinex-derivatives","BTCF0:USTF0",1763385284669,0.000158,94969.0,94965.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385284873,0.000158,94969.0,94965.0,0.14426383]
["bitfinex-derivatives","BTCF0:USTF0",1763385286085,0.3608,94980.0,94979.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385286378,0.47312,94990.0,94989.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385286572,0.11232,94990.0,94989.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1763385286768,0.01034173,94993.0,94992.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385286983,0.05684,94995.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385287182,0.3608,95009.0,94992.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385287183,0.15732643,94993.0,94992.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385287480,0.00015792,95002.0,94993.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385287481,0.21416643,94994.0,94993.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385287682,0.03153355,94994.0,94993.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385287983,0.18874371,94994.0,94993.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763385288979,0.24422371,94994.0,94993.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1763385291378,0.39431,95029.0,95020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763385291581,0.0612,95021.0,95020.0,0.48299803]
["bitfinex-derivatives","BTCF0:USTF0",1763385291977,0.116,95021.0,95020.0,0.48299803]
["bitfinex-derivatives","BTCF0:USTF0",1763385292280,0.0612,95021.0,95020.0,0.48299803]
["bitfinex-derivatives","BTCF0:USTF0",1763385292481,0.116,95021.0,95020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763385292785,0.116,95021.0,95020.0,0.48299803]
["bitfinex-derivatives","BTCF0:USTF0",1763385293193,0.116,95021.0,95020.0,0.42627803]
["bitfinex-derivatives","BTCF0:USTF0",1763385293480,0.116,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385294082,0.116,95021.0,95020.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1763385295189,0.116,95021.0,95020.0,0.12219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385295689,0.51031,95029.0,95028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763385295890,0.00015792,95030.0,95029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763385296292,0.15778641,95030.0,95029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763385296784,0.00015792,95030.0,95029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763385298490,0.11615792,95030.0,95029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763385299084,0.116,95022.0,95021.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1763385299689,0.116,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385299993,0.116,95022.0,95021.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1763385300383,0.116,95022.0,95021.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1763385300892,0.116,95021.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385301092,0.116,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385301390,0.27434538,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385303287,0.27434538,95002.0,95001.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1763385303689,0.27434538,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385303985,0.116,94993.0,94992.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763385304296,0.27333626,94993.0,94992.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763385306390,0.27333626,94993.0,94992.0,0.12015792]
["bitfinex-derivatives","BTCF0:USTF0",1763385306796,0.15733626,94993.0,94992.0,0.12015792]
["bitfinex-derivatives","BTCF0:USTF0",1763385306990,0.27333626,94993.0,94992.0,0.12015792]
["bitfinex-derivatives","BTCF0:USTF0",1763385307298,0.116,94993.0,94992.0,0.12015792]
["bitfinex-derivatives","BTCF0:USTF0",1763385307491,0.27485634,94993.0,94992.0,0.12015792]
["bitfinex-derivatives","BTCF0:USTF0",1763385307692,0.27485634,94993.0,94992.0,0.06343792]
["bitfinex-derivatives","BTCF0:USTF0",1763385307893,0.27485634,94993.0,94992.0,0.12015792]
["bitfinex-derivatives","BTCF0:USTF0",1763385309404,0.27485634,94993.0,94992.0,0.14997041]
["bitfinex-derivatives","BTCF0:USTF0",1763385310595,0.15885634,94993.0,94992.0,0.14997041]
["bitfinex-derivatives","BTCF0:USTF0",1763385310990,0.220018,95001.0,95000.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763385311196,0.0612,95001.0,95000.0,0.15203137]
["bitfinex-derivatives","BTCF0:USTF0",1763385311400,0.116,95001.0,95000.0,0.15203137]
["bitfinex-derivatives","BTCF0:USTF0",1763385311600,0.274818,95001.0,95000.0,0.15203137]
["bitfinex-derivatives","BTCF0:USTF0",1763385311910,0.0612,95018.0,95017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763385312092,0.3608,95033.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385312295,0.3608,95033.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385312497,0.3608,95033.0,95027.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763385312498,0.27417176,95028.0,95027.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763385313197,0.116,95023.0,95022.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1763385313392,0.116,95023.0,95022.0,0.45393162]
["bitfinex-derivatives","BTCF0:USTF0",1763385313703,0.27356924,95023.0,95022.0,0.51065162]
["bitfinex-derivatives","BTCF0:USTF0",1763385313899,0.00015792,95037.0,95030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763385314098,0.121,95036.0,95035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763385314499,0.27800942,95036.0,95035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763385315206,0.2883929,95036.0,95035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763385315704,0.2883929,95036.0,95035.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763385316004,0.116,95031.0,95030.0,0.42627803]
["bitfinex-derivatives","BTCF0:USTF0",1763385316204,0.1723929,95036.0,95030.0,0.51281181]
["bitfinex-derivatives","BTCF0:USTF0",1763385316405,0.13138348,95036.0,95035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763385316706,0.28920856,95036.0,95035.0,0.14981378]
["bitfinex-derivatives","BTCF0:USTF0",1763385317604,0.005,95036.0,95035.0,0.14981378]
["bitfinex-derivatives","BTCF0:USTF0",1763385317800,0.3608,95060.0,95036.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1763385318002,0.15377,95062.0,95061.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1763385318209,0.15377,95062.0,95061.0,0.14611041]
["bitfinex-derivatives","BTCF0:USTF0",1763385318509,0.12719898,95062.0,95061.0,1.64611041]
["bitfinex-derivatives","BTCF0:USTF0",1763385319008,0.11677,95051.0,95050.0,0.02831917]
["bitfinex-derivatives","BTCF0:USTF0",1763385319203,0.11677,95048.0,95046.0,0.02831917]
["bitfinex-derivatives","BTCF0:USTF0",1763385319509,0.11677,95046.0,95045.0,0.14461917]
["bitfinex-derivatives","BTCF0:USTF0",1763385320011,0.11677,95046.0,95045.0,1.6163]
["bitfinex-derivatives","BTCF0:USTF0",1763385320196,0.11677,95044.0,95043.0,0.02831917]
["bitfinex-derivatives","BTCF0:USTF0",1763385320509,0.11677,95044.0,95029.0,0.0377589]
["bitfinex-derivatives","BTCF0:USTF0",1763385320510,0.11677,95031.0,95029.0,0.0377589]
["bitfinex-derivatives","BTCF0:USTF0",1763385320702,0.11677,95030.0,95028.0,0.0377589]
["bitfinex-derivatives","BTCF0:USTF0",1763385320895,0.11677,95028.0,95027.0,0.0377589]
["bitfinex-derivatives","BTCF0:USTF0",1763385321413,0.11677,95026.0,95025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763385321706,0.11981,95023.0,95022.0,0.05646995]
["bitfinex-derivatives","BTCF0:USTF0",1763385321910,0.11981,95022.0,95021.0,0.05646995]
["bitfinex-derivatives","BTCF0:USTF0",1763385322106,0.10716006,95022.0,95021.0,0.05646995]
["bitfinex-derivatives","BTCF0:USTF0",1763385322306,0.11981,95021.0,95020.0,0.05866798]
["bitfinex-derivatives","BTCF0:USTF0",1763385322704,0.11981,95021.0,95020.0,1.61891798]
["bitfinex-derivatives","BTCF0:USTF0",1763385322910,0.11981,95021.0,95020.0,1.56244803]
["bitfinex-derivatives","BTCF0:USTF0",1763385323610,0.41968,95033.0,95032.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385324011,0.57801892,95033.0,95032.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385324213,0.27814892,95033.0,95032.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385324416,0.21721892,95033.0,95032.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385324709,0.15833892,95033.0,95032.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385325015,0.15784694,95036.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385325207,0.15784694,95036.0,95035.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385325512,0.00015783,95037.0,95036.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385325908,0.11981,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385326423,0.27686116,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385327118,0.27686116,95034.0,95033.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1763385327312,0.11981,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385327716,0.11981,95031.0,95030.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763385327914,0.11981,95038.0,95037.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763385328111,0.48061,95038.0,95028.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763385328415,0.11981,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385328806,0.00015783,95043.0,95042.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385329010,0.00015783,95043.0,95042.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1763385329508,0.11981,95062.0,95061.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385329708,0.41968,95067.0,95066.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385329912,0.4301398,95067.0,95066.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385330111,0.52805649,95067.0,95066.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385330313,0.16725649,95067.0,95066.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385331219,0.22613649,95067.0,95066.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385332106,0.21349233,95067.0,95066.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385332511,0.22384234,95067.0,95066.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385332712,0.28477234,95067.0,95066.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385333416,0.28477234,95067.0,95057.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385333621,0.11981,95058.0,95057.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385333818,0.11981,95058.0,95057.0,0.02927132]
["bitfinex-derivatives","BTCF0:USTF0",1763385334115,0.05888,95061.0,95060.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763385334311,0.11981,95061.0,95060.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763385335218,0.11981,95061.0,95060.0,0.11783803]
["bitfinex-derivatives","BTCF0:USTF0",1763385335517,0.3608,95069.0,95068.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385336022,0.15854153,95069.0,95068.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385336412,0.157615,95073.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385336620,0.00510114,95076.0,95075.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385337018,0.16271614,95076.0,95075.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385337617,0.11981,95066.0,95052.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763385337821,0.11981,95066.0,95065.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385338723,0.11981,95061.0,95060.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763385338923,0.11981,95061.0,95060.0,0.09158789]
["bitfinex-derivatives","BTCF0:USTF0",1763385339425,0.05888,95061.0,95060.0,0.14697789]
["bitfinex-derivatives","BTCF0:USTF0",1763385339624,0.3608,95069.0,95060.0,0.14697789]
["bitfinex-derivatives","BTCF0:USTF0",1763385339816,0.3608,95069.0,95061.0,0.02913986]
["bitfinex-derivatives","BTCF0:USTF0",1763385340017,0.2158962,95068.0,95067.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763385340322,0.2158962,95068.0,95067.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385340523,0.1570162,95068.0,95067.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385340721,0.01567893,95076.0,95067.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385340722,0.01567893,95076.0,95075.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385341129,0.17425665,95076.0,95075.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385342028,0.13632669,95076.0,95075.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385342529,0.14662871,95076.0,95075.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385343814,0.13632669,95076.0,95075.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385344222,0.01033912,95076.0,95075.0,0.14482718]
["bitfinex-derivatives","BTCF0:USTF0",1763385344825,0.3608,95090.0,95085.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385345122,0.22714707,95086.0,95085.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763385345326,0.28807707,95086.0,95085.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763385345622,0.11981,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385346022,0.27721851,95081.0,95080.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763385346225,0.27721851,95081.0,95080.0,0.11783803]
["bitfinex-derivatives","BTCF0:USTF0",1763385346727,0.27721851,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385347318,0.27721851,95081.0,95080.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763385348128,0.27721851,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385348332,0.27721851,95081.0,95080.0,0.11783803]
["bitfinex-derivatives","BTCF0:USTF0",1763385350129,0.27721851,95081.0,95080.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763385351127,0.25193306,95081.0,95080.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763385352218,0.61273306,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385354723,0.12239,95066.0,95065.0,0.03769972]
["bitfinex-derivatives","BTCF0:USTF0",1763385354933,0.48319,95066.0,95065.0,0.02945212]
["bitfinex-derivatives","BTCF0:USTF0",1763385355232,0.27913125,95066.0,95065.0,0.14996212]
["bitfinex-derivatives","BTCF0:USTF0",1763385356241,0.48319,95083.0,95082.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763385356529,0.12239,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385356840,0.28028426,95081.0,95080.0,0.03139976]
["bitfinex-derivatives","BTCF0:USTF0",1763385357424,0.28028426,95081.0,95080.0,0.09076504]
["bitfinex-derivatives","BTCF0:USTF0",1763385358431,0.28028426,95081.0,95080.0,0.15192504]
["bitfinex-derivatives","BTCF0:USTF0",1763385358934,0.28028426,95081.0,95080.0,0.19038504]
["bitfinex-derivatives","BTCF0:USTF0",1763385359136,0.25499892,95081.0,95080.0,0.19038504]
["bitfinex-derivatives","BTCF0:USTF0",1763385361937,0.15789426,95081.0,95080.0,0.19038504]
["bitfinex-derivatives","BTCF0:USTF0",1763385362328,0.15875757,95082.0,95080.0,0.06987504]
["bitfinex-derivatives","BTCF0:USTF0",1763385362537,0.3608,95083.0,95082.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763385362840,0.3608,95083.0,95082.0,0.14972701]
["bitfinex-derivatives","BTCF0:USTF0",1763385363541,0.01085856,95086.0,95085.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763385363746,0.01085856,95086.0,95085.0,0.14972701]
["bitfinex-derivatives","BTCF0:USTF0",1763385364236,0.13324856,95086.0,95085.0,0.14972701]
["bitfinex-derivatives","BTCF0:USTF0",1763385364434,0.01085856,95086.0,95085.0,0.14972701]
["bitfinex-derivatives","BTCF0:USTF0",1763385365140,1e-08,95086.0,95085.0,0.14972701]
["bitfinex-derivatives","BTCF0:USTF0",1763385365433,0.06261,95102.0,95101.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763385365637,0.12239,95102.0,95101.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763385365833,0.12239,95102.0,95101.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763385366043,0.13441348,95102.0,95101.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763385366228,0.12239,95102.0,95101.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763385366533,0.06261,95102.0,95101.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763385366741,0.3608,95112.0,95101.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763385367138,0.27960178,95111.0,95110.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763385367328,0.27960178,95111.0,95110.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1763385368233,0.27960178,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385368833,0.06261,95096.0,95095.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1763385369042,0.15721178,95111.0,95095.0,0.51052949]
["bitfinex-derivatives","BTCF0:USTF0",1763385369239,0.06261,95101.0,95100.0,0.16116803]
["bitfinex-derivatives","BTCF0:USTF0",1763385369434,0.12239,95101.0,95100.0,0.16116803]
["bitfinex-derivatives","BTCF0:USTF0",1763385369840,0.12239,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385370045,0.12239,95093.0,95092.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763385371344,0.12239,95093.0,95092.0,0.14988845]
["bitfinex-derivatives","BTCF0:USTF0",1763385372338,0.12239,95093.0,95092.0,0.12066774]
["bitfinex-derivatives","BTCF0:USTF0",1763385373846,0.12239,95093.0,95092.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763385375450,0.12239,95093.0,95092.0,0.05950774]
["bitfinex-derivatives","BTCF0:USTF0",1763385375938,0.12239,95093.0,95092.0,0.12066774]
["bitfinex-derivatives","BTCF0:USTF0",1763385376137,0.12239,95093.0,95092.0,0.05950774]
["bitfinex-derivatives","BTCF0:USTF0",1763385377143,0.27992245,95093.0,95092.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763385379446,0.05592,95079.0,95078.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1763385379641,0.15753245,95093.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385379842,0.05592,95082.0,95081.0,0.14704509]
["bitfinex-derivatives","BTCF0:USTF0",1763385380043,0.11233,95082.0,95081.0,0.14704509]
["bitfinex-derivatives","BTCF0:USTF0",1763385381341,0.11233,95081.0,95080.0,0.12181803]
["bitfinex-derivatives","BTCF0:USTF0",1763385381539,0.11233,95081.0,95080.0,0.15119516]
["bitfinex-derivatives","BTCF0:USTF0",1763385383140,0.26979902,95081.0,95080.0,0.09324516]
["bitfinex-derivatives","BTCF0:USTF0",1763385383540,0.26979902,95081.0,95080.0,0.03157516]
["bitfinex-derivatives","BTCF0:USTF0",1763385383740,0.26979902,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385385452,0.10792,95073.0,95072.0,0.11625774]
["bitfinex-derivatives","BTCF0:USTF0",1763385385748,0.10792,95073.0,95072.0,0.14563717]
["bitfinex-derivatives","BTCF0:USTF0",1763385387246,0.26606172,95073.0,95072.0,0.02953717]
["bitfinex-derivatives","BTCF0:USTF0",1763385387546,0.05381,95057.0,95055.0,0.02837129]
["bitfinex-derivatives","BTCF0:USTF0",1763385387753,0.10762,95056.0,95055.0,0.08652129]
["bitfinex-derivatives","BTCF0:USTF0",1763385388045,0.10762,95056.0,95055.0,0.14588445]
["bitfinex-derivatives","BTCF0:USTF0",1763385388247,0.46842,95063.0,95062.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763385388550,0.3608,95074.0,95062.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763385388551,0.3608,95074.0,95073.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763385388855,0.62623197,95074.0,95073.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763385389856,0.57242197,95074.0,95073.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763385390056,0.36095774,95083.0,95082.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763385390353,0.51950134,95083.0,95082.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763385391051,0.00015774,95083.0,95082.0,0.14554528]
["bitfinex-derivatives","BTCF0:USTF0",1763385393852,0.3608,95095.0,95094.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1763385394051,0.3608,95095.0,95094.0,0.1812024]
["bitfinex-derivatives","BTCF0:USTF0",1763385394256,0.51757222,95095.0,95094.0,0.1812024]
["bitfinex-derivatives","BTCF0:USTF0",1763385396861,0.3608,95095.0,95094.0,0.1812024]
["bitfinex-derivatives","BTCF0:USTF0",1763385397662,0.62585859,95095.0,95094.0,0.0294424]
["bitfinex-derivatives","BTCF0:USTF0",1763385398762,0.10762,95091.0,95090.0,0.11829803]
["bitfinex-derivatives","BTCF0:USTF0",1763385398958,0.10762,95091.0,95090.0,0.14774409]
["bitfinex-derivatives","BTCF0:USTF0",1763385399355,0.10762,95091.0,95090.0,0.03164409]
["bitfinex-derivatives","BTCF0:USTF0",1763385399557,0.10762,95091.0,95090.0,0.14774409]
["bitfinex-derivatives","BTCF0:USTF0",1763385400763,0.10762,95091.0,95090.0,0.03164409]
["bitfinex-derivatives","BTCF0:USTF0",1763385400964,0.10762,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385401664,0.10762,95091.0,95090.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763385403765,0.10762,95091.0,95090.0,0.11829803]
["bitfinex-derivatives","BTCF0:USTF0",1763385404869,0.10762,95091.0,95090.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763385405066,0.10762,95091.0,95090.0,0.11829803]
["bitfinex-derivatives","BTCF0:USTF0",1763385409369,0.3608,95095.0,95094.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763385409564,0.46842,95095.0,95094.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763385409873,0.626028,95095.0,95094.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763385420378,0.07276,95091.0,95090.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763385420669,0.07276,95091.0,95090.0,0.14092115]
["bitfinex-derivatives","BTCF0:USTF0",1763385420871,0.07276,95077.0,95076.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1763385421065,0.07276,95077.0,95076.0,0.08142228]
["bitfinex-derivatives","BTCF0:USTF0",1763385421270,0.07276,95077.0,95076.0,0.02946228]
["bitfinex-derivatives","BTCF0:USTF0",1763385421471,0.22995031,95077.0,95076.0,0.02946228]
["bitfinex-derivatives","BTCF0:USTF0",1763385421774,0.07276,95074.0,95065.0,0.02835888]
["bitfinex-derivatives","BTCF0:USTF0",1763385421974,0.43356,95074.0,95065.0,0.02835888]
["bitfinex-derivatives","BTCF0:USTF0",1763385422176,0.59075031,95074.0,95064.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1763385422674,0.59075031,95074.0,95073.0,0.11161774]
["bitfinex-derivatives","BTCF0:USTF0",1763385423181,0.59075031,95074.0,95073.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763385423565,0.59075031,95074.0,95073.0,0.05211774]
["bitfinex-derivatives","BTCF0:USTF0",1763385423770,0.59075031,95074.0,95073.0,0.11161774]
["bitfinex-derivatives","BTCF0:USTF0",1763385423967,0.15719031,95074.0,95073.0,0.11161774]
["bitfinex-derivatives","BTCF0:USTF0",1763385424166,0.00015745,95083.0,95082.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763385424978,0.00015745,95083.0,95082.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1763385425679,0.3608,95096.0,95095.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763385426077,0.51838039,95096.0,95095.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763385426681,0.15758039,95096.0,95095.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763385426985,0.15801292,95104.0,95103.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1763385427177,0.15801292,95104.0,95103.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1763385427377,0.10856,95101.0,95100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763385427576,0.10856,95101.0,95100.0,0.47445803]
["bitfinex-derivatives","BTCF0:USTF0",1763385428371,0.3658,95116.0,95100.0,0.47445803]
["bitfinex-derivatives","BTCF0:USTF0",1763385428571,0.42931202,95116.0,95115.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763385429182,0.48795202,95116.0,95115.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763385430280,0.10856,95111.0,95110.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763385430488,0.10856,95111.0,95110.0,0.11365803]
["bitfinex-derivatives","BTCF0:USTF0",1763385431381,0.10856,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385431680,0.10856,95111.0,95088.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1763385431681,0.10856,95101.0,95100.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1763385431881,0.10856,95101.0,95100.0,0.47445803]
["bitfinex-derivatives","BTCF0:USTF0",1763385432081,0.10856,95111.0,95110.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763385432387,0.26598921,95111.0,95110.0,0.11365803]
["bitfinex-derivatives","BTCF0:USTF0",1763385434685,0.15742921,95111.0,95110.0,0.11365803]
["bitfinex-derivatives","BTCF0:USTF0",1763385434988,0.20820108,95115.0,95112.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1763385435290,0.10856,95115.0,95114.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763385435589,0.26640709,95115.0,95114.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763385436490,0.15784709,95115.0,95114.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763385436990,0.26139709,95115.0,95114.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763385439683,0.1063,95111.0,95110.0,0.05650803]
["bitfinex-derivatives","BTCF0:USTF0",1763385439887,0.1063,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385440592,0.1063,95100.0,95099.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1763385440794,0.1063,95100.0,95099.0,0.49845839]
["bitfinex-derivatives","BTCF0:USTF0",1763385441394,0.1063,95100.0,95099.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1763385442685,0.10835,95112.0,95111.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1763385443082,0.26545459,95112.0,95111.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1763385443496,0.10835,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385443797,0.26674567,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385444294,0.10835,95095.0,95094.0,0.05256774]
["bitfinex-derivatives","BTCF0:USTF0",1763385444597,0.10835,95095.0,95094.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763385444800,0.26583869,95095.0,95094.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763385445790,0.26583869,95095.0,95094.0,0.10895774]
["bitfinex-derivatives","BTCF0:USTF0",1763385447095,0.26583869,95095.0,95094.0,0.05256774]
["bitfinex-derivatives","BTCF0:USTF0",1763385447791,0.1462234,95110.0,95094.0,0.05256774]
["bitfinex-derivatives","BTCF0:USTF0",1763385447792,0.12694202,95116.0,95115.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1763385448190,0.28448033,95116.0,95115.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1763385449494,0.28448033,95116.0,95115.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1763385452592,0.28448033,95116.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385452593,0.10835,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385453103,0.10835,95111.0,95110.0,0.11099803]
["bitfinex-derivatives","BTCF0:USTF0",1763385453801,0.05464,95111.0,95110.0,0.11099803]
["bitfinex-derivatives","BTCF0:USTF0",1763385454010,0.05464,95111.0,95110.0,0.14074004]
["bitfinex-derivatives","BTCF0:USTF0",1763385454206,0.005,95116.0,95115.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1763385454502,0.005,95116.0,95115.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1763385454893,0.11335,95116.0,95115.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1763385455591,0.11335,95116.0,95115.0,0.49935008]
["bitfinex-derivatives","BTCF0:USTF0",1763385456193,0.11335,95116.0,95115.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1763385456797,0.00026281,95126.0,95125.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1763385456991,0.46915,95147.0,95146.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1763385457193,0.46915,95147.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385457395,0.14076,95140.0,95139.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1763385457602,0.14076,95140.0,95137.0,0.1828368]
["bitfinex-derivatives","BTCF0:USTF0",1763385457603,0.10835,95138.0,95137.0,0.1828368]
["bitfinex-derivatives","BTCF0:USTF0",1763385457900,0.10835,95138.0,95137.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763385459800,0.10835,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385460399,0.10835,95138.0,95137.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763385460899,0.11048551,95138.0,95137.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763385461696,0.11048551,95138.0,95137.0,0.05256765]
["bitfinex-derivatives","BTCF0:USTF0",1763385462706,0.11048551,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385463005,0.05677551,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385463396,0.00213551,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385463898,0.05677551,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385464205,0.11048551,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385466504,0.00334693,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385466706,0.00334693,95138.0,95137.0,0.13889138]
["bitfinex-derivatives","BTCF0:USTF0",1763385467103,0.00334693,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385469700,0.00334693,95138.0,95137.0,0.13888205]
["bitfinex-derivatives","BTCF0:USTF0",1763385470306,0.11169693,95138.0,95137.0,0.13888205]
["bitfinex-derivatives","BTCF0:USTF0",1763385471405,0.11169693,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385471807,0.05798693,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385472005,0.11054693,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385472310,0.11176053,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385472705,0.00456053,95138.0,95137.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1763385472910,0.00456053,95138.0,95137.0,0.13888426]
["bitfinex-derivatives","BTCF0:USTF0",1763385473804,0.11098053,95138.0,95137.0,0.13888426]
["bitfinex-derivatives","BTCF0:USTF0",1763385474013,0.11098053,95138.0,95137.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763385474814,0.11098053,95138.0,95137.0,0.05547765]
["bitfinex-derivatives","BTCF0:USTF0",1763385475012,0.11098053,95138.0,95137.0,0.10863765]
["bitfinex-derivatives","BTCF0:USTF0",1763385475213,0.11098053,95138.0,95137.0,0.05547765]
["bitfinex-derivatives","BTCF0:USTF0",1763385475409,0.11098053,95138.0,95137.0,0.10863765]
["bitfinex-derivatives","BTCF0:USTF0",1763385475615,0.11098053,95138.0,95137.0,0.13858294]
["bitfinex-derivatives","BTCF0:USTF0",1763385477816,0.11218892,95138.0,95137.0,0.13858294]
["bitfinex-derivatives","BTCF0:USTF0",1763385478917,0.11218892,95138.0,95137.0,0.08542294]
["bitfinex-derivatives","BTCF0:USTF0",1763385479104,0.11218892,95138.0,95137.0,0.03010294]
["bitfinex-derivatives","BTCF0:USTF0",1763385481520,0.10642,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385481817,0.10642,95098.0,95097.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385483019,0.11218892,95098.0,95097.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385483215,0.00576892,95098.0,95097.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385484418,0.05962892,95098.0,95097.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385484820,0.11218892,95098.0,95097.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385485220,0.10642,95089.0,95088.0,0.10863765]
["bitfinex-derivatives","BTCF0:USTF0",1763385485422,0.10642,95089.0,95088.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763385486019,0.11218892,95089.0,95088.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763385486622,0.11218892,95089.0,95088.0,0.10863765]
["bitfinex-derivatives","BTCF0:USTF0",1763385487023,0.11218892,95089.0,95088.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763385488012,0.11218892,95089.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385488013,0.10642,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385488418,0.03409,95080.0,95073.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763385488615,0.10642,95074.0,95073.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763385488910,0.10642,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385488911,0.12098198,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385489223,0.1267509,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385490018,0.1267509,95074.0,95073.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1763385490219,0.11218892,95074.0,95073.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763385490622,0.12644852,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385491811,0.12644852,95074.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385491812,0.10642,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385492016,0.17773385,95074.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385492017,0.10642,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385492318,0.10642,95065.0,95064.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763385492718,0.10642,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385493023,0.10642,95056.0,95055.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763385493224,0.10642,95066.0,95065.0,0.10271108]
["bitfinex-derivatives","BTCF0:USTF0",1763385493811,0.10642,95066.0,95065.0,0.46351108]
["bitfinex-derivatives","BTCF0:USTF0",1763385494616,0.10642,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385495125,0.3608,95079.0,95078.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385495126,0.46722,95079.0,95078.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385495316,0.10642,95079.0,95078.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385495515,0.3608,95088.0,95082.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385495828,0.01418702,95084.0,95082.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385496026,0.3608,95088.0,95082.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385497023,0.01451293,95084.0,95082.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763385499432,0.14196,95090.0,95089.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1763385499728,0.30054774,95090.0,95089.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1763385500423,0.31462726,95090.0,95089.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1763385502129,0.12361952,95090.0,95089.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1763385502327,0.10954,95090.0,95089.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1763385504928,0.00015774,95099.0,95098.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763385505122,0.01425765,95099.0,95098.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1763385505319,0.05109774,95099.0,95098.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1763385505518,0.06507385,95099.0,95098.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1763385506829,0.11854385,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385507129,0.06507385,95099.0,95098.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1763385507336,0.11854385,95099.0,95098.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1763385507927,0.01413385,95099.0,95098.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1763385509538,0.05094,95110.0,95109.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763385509831,0.10441,95120.0,95119.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763385510338,0.27735596,95120.0,95119.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763385510631,0.09544035,95120.0,95119.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763385512037,0.09544035,95120.0,95119.0,0.13580321]
["bitfinex-derivatives","BTCF0:USTF0",1763385512429,0.09544035,95120.0,95119.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763385517634,0.10441,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385518039,0.10441,95111.0,95110.0,0.10743774]
["bitfinex-derivatives","BTCF0:USTF0",1763385518340,0.10441,95111.0,95110.0,0.10963577]
["bitfinex-derivatives","BTCF0:USTF0",1763385519838,0.10441,95111.0,95110.0,0.05293577]
["bitfinex-derivatives","BTCF0:USTF0",1763385520042,0.10441,95111.0,95110.0,0.00235577]
["bitfinex-derivatives","BTCF0:USTF0",1763385521330,0.10441,95111.0,95110.0,0.10963577]
["bitfinex-derivatives","BTCF0:USTF0",1763385523445,0.07913505,95111.0,95110.0,0.10963577]
["bitfinex-derivatives","BTCF0:USTF0",1763385525343,0.07913505,95111.0,95110.0,0.13817046]
["bitfinex-derivatives","BTCF0:USTF0",1763385527839,0.01424982,95120.0,95119.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763385527840,0.11865982,95120.0,95119.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763385528040,0.10441,95120.0,95119.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763385528242,0.26171825,95120.0,95119.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763385528640,0.26171825,95120.0,95119.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1763385528837,0.10441,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385529044,0.17150641,95120.0,95110.0,0.2923153]
["bitfinex-derivatives","BTCF0:USTF0",1763385529045,0.10441,95111.0,95110.0,0.2923153]
["bitfinex-derivatives","BTCF0:USTF0",1763385529249,0.10441,95111.0,95110.0,0.13825421]
["bitfinex-derivatives","BTCF0:USTF0",1763385534356,0.11975816,95120.0,95119.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1763385534556,0.11975816,95120.0,95119.0,0.13670844]
["bitfinex-derivatives","BTCF0:USTF0",1763385534748,0.2778243,95120.0,95119.0,0.13670844]
["bitfinex-derivatives","BTCF0:USTF0",1763385538058,0.2778243,95120.0,95119.0,0.02861844]
["bitfinex-derivatives","BTCF0:USTF0",1763385538946,0.10556,95111.0,95110.0,0.1462974]
["bitfinex-derivatives","BTCF0:USTF0",1763385539150,0.10556,95111.0,95110.0,0.02912022]
["bitfinex-derivatives","BTCF0:USTF0",1763385539554,0.10556,95111.0,95099.0,0.03785167]
["bitfinex-derivatives","BTCF0:USTF0",1763385539555,0.10556,95101.0,95099.0,0.03785167]
["bitfinex-derivatives","BTCF0:USTF0",1763385539856,0.1366,95095.0,95094.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1763385540061,0.1366,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385540651,0.1366,95095.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385540652,0.10556,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385540960,0.10556,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385541158,0.10556,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385541351,0.10556,95059.0,95058.0,0.46889]
["bitfinex-derivatives","BTCF0:USTF0",1763385541757,0.10556,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385542151,0.10556,95059.0,95058.0,0.46889]
["bitfinex-derivatives","BTCF0:USTF0",1763385542361,0.10556,95059.0,95058.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1763385542566,0.46636,95066.0,95065.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1763385542854,0.62442076,95066.0,95065.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1763385544260,0.15806076,95066.0,95065.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1763385544662,0.1583843,95067.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385544958,0.00015774,95068.0,95067.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1763385548568,0.05164774,95068.0,95067.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1763385548770,0.00015774,95068.0,95067.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1763385549568,0.05164774,95068.0,95067.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1763385549767,0.10571774,95068.0,95067.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1763385550368,0.10571774,95068.0,95067.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1763385550760,0.00015774,95068.0,95067.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1763385551470,0.00015774,95068.0,95067.0,0.16524342]
["bitfinex-derivatives","BTCF0:USTF0",1763385553360,0.00015774,95068.0,95067.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1763385553868,0.05164774,95068.0,95067.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1763385554169,0.00015774,95068.0,95067.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1763385556264,0.00015774,95068.0,95067.0,0.16524553]
["bitfinex-derivatives","BTCF0:USTF0",1763385556465,0.00015774,95068.0,95067.0,0.16524523]
["bitfinex-derivatives","BTCF0:USTF0",1763385556673,0.00015774,95068.0,95067.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1763385557766,0.09721,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385557972,0.09721,95067.0,95066.0,0.46177]
["bitfinex-derivatives","BTCF0:USTF0",1763385558270,0.09721,95060.0,95059.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1763385563065,0.09721,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385563066,0.04959774,95068.0,95067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1763385563265,0.09747774,95068.0,95067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1763385563474,0.25513949,95068.0,95067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1763385564767,0.25513949,95068.0,95058.0,0.29263206]
["bitfinex-derivatives","BTCF0:USTF0",1763385564969,0.09732,95059.0,95058.0,0.38513206]
["bitfinex-derivatives","BTCF0:USTF0",1763385565164,0.09732,95059.0,95058.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1763385565365,0.09732,95058.0,95049.0,0.14647377]
["bitfinex-derivatives","BTCF0:USTF0",1763385565674,0.09732,95050.0,95049.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763385566971,0.09732,95050.0,95049.0,0.04634774]
["bitfinex-derivatives","BTCF0:USTF0",1763385567173,0.45812,95061.0,95060.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1763385567369,0.45812,95061.0,95060.0,0.09469803]
["bitfinex-derivatives","BTCF0:USTF0",1763385567569,0.61522769,95061.0,95060.0,0.09469803]
["bitfinex-derivatives","BTCF0:USTF0",1763385567769,0.61522769,95061.0,95060.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763385567965,0.61522769,95061.0,95060.0,0.09469803]
["bitfinex-derivatives","BTCF0:USTF0",1763385569273,0.09732,95050.0,95049.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763385569476,0.09732,95050.0,95049.0,0.02838327]
["bitfinex-derivatives","BTCF0:USTF0",1763385569871,0.09732,95050.0,95049.0,0.12088327]
["bitfinex-derivatives","BTCF0:USTF0",1763385571770,0.09732,95050.0,95049.0,0.07457327]
["bitfinex-derivatives","BTCF0:USTF0",1763385571965,0.25527912,95050.0,95049.0,0.02838327]
["bitfinex-derivatives","BTCF0:USTF0",1763385572161,0.36047912,95050.0,95049.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763385572373,0.09732,95041.0,95040.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763385572670,0.61607912,95041.0,95040.0,0.02858407]
["bitfinex-derivatives","BTCF0:USTF0",1763385573266,0.02854,95040.0,95031.0,0.04634783]
["bitfinex-derivatives","BTCF0:USTF0",1763385573575,0.09732,95032.0,95031.0,0.09265783]
["bitfinex-derivatives","BTCF0:USTF0",1763385573769,0.09732,95032.0,95031.0,0.14959044]
["bitfinex-derivatives","BTCF0:USTF0",1763385573969,0.09732,95032.0,95031.0,0.12123111]
["bitfinex-derivatives","BTCF0:USTF0",1763385574170,0.09732,95032.0,95031.0,0.14957225]
["bitfinex-derivatives","BTCF0:USTF0",1763385575162,0.09732,95032.0,95031.0,0.14956412]
["bitfinex-derivatives","BTCF0:USTF0",1763385576276,0.09732,95032.0,95031.0,0.12123111]
["bitfinex-derivatives","BTCF0:USTF0",1763385576877,0.11577,95032.0,95031.0,0.07492111]
["bitfinex-derivatives","BTCF0:USTF0",1763385577792,0.09732,95032.0,95031.0,0.12123111]
["bitfinex-derivatives","BTCF0:USTF0",1763385583478,0.27258595,95032.0,95031.0,0.02873111]
["bitfinex-derivatives","BTCF0:USTF0",1763385584274,0.27258595,95032.0,95031.0,0.07492111]
["bitfinex-derivatives","BTCF0:USTF0",1763385584869,0.25413595,95032.0,95031.0,0.12123111]
["bitfinex-derivatives","BTCF0:USTF0",1763385589279,0.25413595,95032.0,95031.0,0.14956412]
["bitfinex-derivatives","BTCF0:USTF0",1763385590193,0.25413595,95032.0,95031.0,0.12123111]
["bitfinex-derivatives","BTCF0:USTF0",1763385590383,0.25413595,95032.0,95031.0,0.14957962]
["bitfinex-derivatives","BTCF0:USTF0",1763385591189,0.25413595,95032.0,95031.0,0.12123111]
["bitfinex-derivatives","BTCF0:USTF0",1763385593686,0.01477007,95040.0,95039.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1763385593990,0.00015783,95045.0,95044.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385594181,0.00015783,95045.0,95044.0,0.14900546]
["bitfinex-derivatives","BTCF0:USTF0",1763385594377,0.26422943,95045.0,95044.0,0.02857328]
["bitfinex-derivatives","BTCF0:USTF0",1763385594686,0.24908026,95045.0,95044.0,0.12064328]
["bitfinex-derivatives","BTCF0:USTF0",1763385595579,0.26408825,95045.0,95044.0,0.12064328]
["bitfinex-derivatives","BTCF0:USTF0",1763385595773,0.26408825,95045.0,95044.0,0.07112328]
["bitfinex-derivatives","BTCF0:USTF0",1763385595975,0.26408825,95045.0,95044.0,0.02857328]
["bitfinex-derivatives","BTCF0:USTF0",1763385596589,0.26408825,95045.0,95044.0,0.07112328]
["bitfinex-derivatives","BTCF0:USTF0",1763385596786,0.26408825,95045.0,95044.0,0.12064328]
["bitfinex-derivatives","BTCF0:USTF0",1763385597991,0.26408825,95045.0,95044.0,0.02857328]
["bitfinex-derivatives","BTCF0:USTF0",1763385598785,0.26408825,95045.0,95044.0,0.07112328]
["bitfinex-derivatives","BTCF0:USTF0",1763385599389,0.26408825,95045.0,95044.0,0.02857328]
["bitfinex-derivatives","BTCF0:USTF0",1763385600795,0.26408825,95045.0,95030.0,0.02836879]
["bitfinex-derivatives","BTCF0:USTF0",1763385600796,0.09195,95032.0,95030.0,0.02836879]
["bitfinex-derivatives","BTCF0:USTF0",1763385600992,0.09195,95032.0,95031.0,0.04270783]
["bitfinex-derivatives","BTCF0:USTF0",1763385601187,0.09195,95032.0,95031.0,0.09222783]
["bitfinex-derivatives","BTCF0:USTF0",1763385601988,0.3608,95037.0,95036.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385602186,0.3608,95037.0,95036.0,0.12047543]
["bitfinex-derivatives","BTCF0:USTF0",1763385602387,0.61113529,95037.0,95036.0,0.12047543]
["bitfinex-derivatives","BTCF0:USTF0",1763385602585,0.56126529,95037.0,95036.0,0.12047543]
["bitfinex-derivatives","BTCF0:USTF0",1763385602802,0.51918529,95037.0,95036.0,0.12047543]
["bitfinex-derivatives","BTCF0:USTF0",1763385602985,0.15838529,95037.0,95036.0,0.12047543]
["bitfinex-derivatives","BTCF0:USTF0",1763385603294,0.15838529,95037.0,95036.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385603497,0.15838529,95037.0,95036.0,0.12989195]
["bitfinex-derivatives","BTCF0:USTF0",1763385604197,0.01516582,95045.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385604396,0.01516582,95045.0,95044.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385604790,0.17257546,95045.0,95044.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385605196,0.21465546,95045.0,95044.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385605396,0.17257546,95045.0,95044.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385605597,0.01516582,95045.0,95044.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385606498,0.01516582,95045.0,95044.0,0.12989195]
["bitfinex-derivatives","BTCF0:USTF0",1763385607293,0.3608,95066.0,95065.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385607294,0.45275,95066.0,95065.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385607597,0.24889676,95066.0,95065.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385607809,0.26254631,95066.0,95065.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1763385611198,0.09195,95061.0,95060.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763385611406,0.09195,95061.0,95060.0,0.09426803]
["bitfinex-derivatives","BTCF0:USTF0",1763385611601,0.24941735,95061.0,95060.0,0.09426803]
["bitfinex-derivatives","BTCF0:USTF0",1763385612909,0.24941735,95061.0,95060.0,0.1229261]
["bitfinex-derivatives","BTCF0:USTF0",1763385614010,0.24941735,95061.0,95060.0,0.1494161]
["bitfinex-derivatives","BTCF0:USTF0",1763385616611,0.24941735,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385617008,0.24941735,95061.0,95060.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763385617813,0.24941735,95061.0,95060.0,0.07360296]
["bitfinex-derivatives","BTCF0:USTF0",1763385618009,0.24941735,95061.0,95060.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763385618210,0.24941735,95061.0,95060.0,0.11757575]
["bitfinex-derivatives","BTCF0:USTF0",1763385619510,0.24941735,95061.0,95060.0,0.07360575]
["bitfinex-derivatives","BTCF0:USTF0",1763385619714,0.24941735,95061.0,95060.0,0.11494575]
["bitfinex-derivatives","BTCF0:USTF0",1763385621508,0.24941735,95061.0,95060.0,0.13885575]
["bitfinex-derivatives","BTCF0:USTF0",1763385625100,0.24941735,95061.0,95060.0,0.13886797]
["bitfinex-derivatives","BTCF0:USTF0",1763385630410,0.19954735,95061.0,95060.0,0.13886797]
["bitfinex-derivatives","BTCF0:USTF0",1763385630613,0.24362735,95061.0,95060.0,0.13886797]
["bitfinex-derivatives","BTCF0:USTF0",1763385633320,0.21833723,95061.0,95060.0,0.13886797]
["bitfinex-derivatives","BTCF0:USTF0",1763385636518,0.21833723,95061.0,95060.0,0.1672454]
["bitfinex-derivatives","BTCF0:USTF0",1763385637116,0.21833723,95061.0,95060.0,0.02886994]
["bitfinex-derivatives","BTCF0:USTF0",1763385637518,0.08495,95050.0,95049.0,0.02837743]
["bitfinex-derivatives","BTCF0:USTF0",1763385637725,0.03612,95039.0,95038.0,0.02844722]
["bitfinex-derivatives","BTCF0:USTF0",1763385638218,0.03612,95032.0,95031.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763385639011,0.03627783,95041.0,95040.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763385639227,0.00015783,95041.0,95040.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763385639812,0.39722,95060.0,95059.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763385640222,0.55498409,95060.0,95059.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763385641819,0.19418409,95060.0,95059.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763385642013,0.15776409,95060.0,95059.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763385642219,0.19418409,95060.0,95059.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763385642428,0.03642,95060.0,95059.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763385642725,0.19398024,95060.0,95059.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763385648230,0.19339409,95060.0,95059.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763385651522,0.19339409,95060.0,95059.0,0.11205289]
["bitfinex-derivatives","BTCF0:USTF0",1763385661827,0.15756024,95060.0,95059.0,0.11205289]
["bitfinex-derivatives","BTCF0:USTF0",1763385662135,0.00015783,95069.0,95068.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1763385662430,0.06017783,95069.0,95068.0,0.10805289]
["bitfinex-derivatives","BTCF0:USTF0",1763385662620,0.00015783,95069.0,95068.0,0.10805289]
["bitfinex-derivatives","BTCF0:USTF0",1763385662825,0.04395298,95069.0,95068.0,0.10805289]
["bitfinex-derivatives","BTCF0:USTF0",1763385663138,0.01394298,95069.0,95068.0,0.10805289]
["bitfinex-derivatives","BTCF0:USTF0",1763385663428,0.07396298,95069.0,95068.0,0.10805289]
["bitfinex-derivatives","BTCF0:USTF0",1763385667734,0.07396298,95069.0,95068.0,0.02823289]
["bitfinex-derivatives","BTCF0:USTF0",1763385668137,0.23248424,95069.0,95068.0,0.02823289]
["bitfinex-derivatives","BTCF0:USTF0",1763385668639,0.23248424,95069.0,95068.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1763385668640,0.17246424,95069.0,95068.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1763385668833,0.20247424,95069.0,95068.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1763385669030,0.23248424,95069.0,95068.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1763385673343,0.20247424,95069.0,95068.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1763385675140,0.17246424,95069.0,95068.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1763385675439,0.17246424,95069.0,95068.0,0.11103575]
["bitfinex-derivatives","BTCF0:USTF0",1763385675830,0.17246424,95069.0,95068.0,0.11203575]
["bitfinex-derivatives","BTCF0:USTF0",1763385676036,0.20247424,95069.0,95068.0,0.11203575]
["bitfinex-derivatives","BTCF0:USTF0",1763385676244,0.23248424,95069.0,95068.0,0.11203575]
["bitfinex-derivatives","BTCF0:USTF0",1763385676446,0.23248424,95069.0,95068.0,0.07193575]
["bitfinex-derivatives","BTCF0:USTF0",1763385676642,0.23248424,95069.0,95068.0,0.11203575]
["bitfinex-derivatives","BTCF0:USTF0",1763385680248,0.63248424,95069.0,95056.0,0.03786318]
["bitfinex-derivatives","BTCF0:USTF0",1763385680549,0.01026,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385680844,0.16852925,95051.0,95050.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1763385681439,0.16652925,95051.0,95050.0,0.03995586]
["bitfinex-derivatives","BTCF0:USTF0",1763385681650,0.16352925,95051.0,95050.0,0.03995586]
["bitfinex-derivatives","BTCF0:USTF0",1763385681838,0.16352925,95051.0,95050.0,0.07960586]
["bitfinex-derivatives","BTCF0:USTF0",1763385682246,0.16352925,95051.0,95050.0,0.08460586]
["bitfinex-derivatives","BTCF0:USTF0",1763385692346,0.16352925,95051.0,95050.0,0.11258757]
["bitfinex-derivatives","BTCF0:USTF0",1763385702559,0.16352925,95051.0,95050.0,0.03313954]
["bitfinex-derivatives","BTCF0:USTF0",1763385703761,0.16352925,95051.0,95050.0,0.11606757]
["bitfinex-derivatives","BTCF0:USTF0",1763385705968,0.16352925,95051.0,95050.0,0.08808586]
["bitfinex-derivatives","BTCF0:USTF0",1763385706158,0.16352925,95051.0,95050.0,0.04843586]
["bitfinex-derivatives","BTCF0:USTF0",1763385707164,0.16352925,95051.0,95050.0,0.08808586]
["bitfinex-derivatives","BTCF0:USTF0",1763385708467,0.16352925,95051.0,95050.0,0.04843586]
["bitfinex-derivatives","BTCF0:USTF0",1763385708860,0.16352925,95051.0,95050.0,0.08808586]
["bitfinex-derivatives","BTCF0:USTF0",1763385709372,0.16352925,95051.0,95050.0,0.11631765]
["bitfinex-derivatives","BTCF0:USTF0",1763385709577,0.16352925,95051.0,95050.0,0.13913765]
["bitfinex-derivatives","BTCF0:USTF0",1763385709866,0.16352925,95051.0,95050.0,0.03558765]
["bitfinex-derivatives","BTCF0:USTF0",1763385710372,0.16352925,95051.0,95050.0,0.07666765]
["bitfinex-derivatives","BTCF0:USTF0",1763385710561,0.16352925,95051.0,95050.0,0.13913765]
["bitfinex-derivatives","BTCF0:USTF0",1763385720385,0.15826925,95051.0,95050.0,0.13913765]
["bitfinex-derivatives","BTCF0:USTF0",1763385720770,0.15748579,95054.0,95050.0,0.05840765]
["bitfinex-derivatives","BTCF0:USTF0",1763385720972,0.3608,95055.0,95054.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1763385721171,0.3608,95055.0,95054.0,0.10545179]
["bitfinex-derivatives","BTCF0:USTF0",1763385721371,0.5193965,95055.0,95054.0,0.10545179]
["bitfinex-derivatives","BTCF0:USTF0",1763385721576,0.5193965,95055.0,95054.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1763385722971,0.5193965,95055.0,95054.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763385723676,0.5193965,95055.0,95054.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1763385725284,0.5193965,95055.0,95054.0,0.10946764]
["bitfinex-derivatives","BTCF0:USTF0",1763385728382,0.49410239,95055.0,95054.0,0.10946764]
["bitfinex-derivatives","BTCF0:USTF0",1763385729190,0.49410239,95055.0,95054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763385729385,0.49410239,95055.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385729684,0.49410239,95055.0,95033.0,0.02837488]
["bitfinex-derivatives","BTCF0:USTF0",1763385729890,0.49410239,95055.0,95030.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1763385729891,0.3608,95040.0,95036.0,0.02825519]
["bitfinex-derivatives","BTCF0:USTF0",1763385730089,0.3608,95040.0,95037.0,0.02825519]
["bitfinex-derivatives","BTCF0:USTF0",1763385730275,0.51760443,95039.0,95030.0,0.10096803]
["bitfinex-derivatives","BTCF0:USTF0",1763385730480,0.3608,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385730782,0.51460443,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385731181,0.51260443,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385731382,0.51260443,95031.0,95030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763385731689,0.51260443,95031.0,95030.0,0.08141803]
["bitfinex-derivatives","BTCF0:USTF0",1763385732989,0.51260443,95031.0,95030.0,0.08041803]
["bitfinex-derivatives","BTCF0:USTF0",1763385736193,0.51260443,95031.0,95030.0,0.07941803]
["bitfinex-derivatives","BTCF0:USTF0",1763385736383,0.48730352,95031.0,95030.0,0.07941803]
["bitfinex-derivatives","BTCF0:USTF0",1763385737188,0.48730352,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385737390,0.48730352,95031.0,95025.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385737695,0.15680443,95031.0,95025.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385737888,0.7216,95026.0,95025.0,0.07058783]
["bitfinex-derivatives","BTCF0:USTF0",1763385738289,0.87907645,95026.0,95025.0,0.07058783]
["bitfinex-derivatives","BTCF0:USTF0",1763385738492,0.87907645,95026.0,95025.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385740489,0.87907645,95026.0,95025.0,0.07058783]
["bitfinex-derivatives","BTCF0:USTF0",1763385742795,0.87907645,95026.0,95025.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385743898,0.87907645,95026.0,95025.0,0.03498783]
["bitfinex-derivatives","BTCF0:USTF0",1763385744206,0.87907645,95026.0,95025.0,0.06913783]
["bitfinex-derivatives","BTCF0:USTF0",1763385744395,0.51827645,95026.0,95025.0,0.06913783]
["bitfinex-derivatives","BTCF0:USTF0",1763385747594,0.51827645,95026.0,95025.0,0.03430783]
["bitfinex-derivatives","BTCF0:USTF0",1763385747804,0.87907645,95026.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763385748002,0.3608,95016.0,95015.0,0.07371607]
["bitfinex-derivatives","BTCF0:USTF0",1763385748393,0.51954852,95016.0,95015.0,0.07371607]
["bitfinex-derivatives","BTCF0:USTF0",1763385751205,0.52054852,95016.0,95015.0,0.07371607]
["bitfinex-derivatives","BTCF0:USTF0",1763385752607,0.52054852,95016.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763385753305,0.52054852,95016.0,95006.0,0.00042097]
["bitfinex-derivatives","BTCF0:USTF0",1763385753306,0.52054852,95016.0,95006.0,0.06940097]
["bitfinex-derivatives","BTCF0:USTF0",1763385753506,0.3608,95007.0,95006.0,0.06940097]
["bitfinex-derivatives","BTCF0:USTF0",1763385753811,0.51827823,95007.0,95006.0,0.06940097]
["bitfinex-derivatives","BTCF0:USTF0",1763385755304,0.51827823,95007.0,95006.0,0.00042097]
["bitfinex-derivatives","BTCF0:USTF0",1763385756208,0.51827823,95007.0,95006.0,0.06940097]
["bitfinex-derivatives","BTCF0:USTF0",1763385757210,0.15747823,95007.0,95006.0,0.06940097]
["bitfinex-derivatives","BTCF0:USTF0",1763385757514,0.3608,95007.0,95006.0,0.06940097]
["bitfinex-derivatives","BTCF0:USTF0",1763385757916,0.51909847,95007.0,95006.0,0.06940097]
["bitfinex-derivatives","BTCF0:USTF0",1763385758102,0.15829847,95007.0,95006.0,0.06940097]
["bitfinex-derivatives","BTCF0:USTF0",1763385758515,0.15832046,95014.0,95013.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1763385758815,0.3608,95015.0,95014.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1763385759006,0.00015783,95021.0,95014.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1763385759214,0.00015783,95021.0,95020.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1763385759401,0.00015783,95021.0,95020.0,0.07117803]
["bitfinex-derivatives","BTCF0:USTF0",1763385759601,0.15890472,95021.0,95020.0,0.07117803]
["bitfinex-derivatives","BTCF0:USTF0",1763385762015,0.15990472,95021.0,95020.0,0.07117803]
["bitfinex-derivatives","BTCF0:USTF0",1763385769616,0.15890472,95021.0,95020.0,0.07117803]
["bitfinex-derivatives","BTCF0:USTF0",1763385770212,0.00015783,95021.0,95020.0,0.07117803]
["bitfinex-derivatives","BTCF0:USTF0",1763385770412,0.00015783,95021.0,95020.0,0.10086349]
["bitfinex-derivatives","BTCF0:USTF0",1763385771415,0.3608,95039.0,95036.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763385771923,0.15788376,95037.0,95036.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763385772310,0.15788376,95038.0,95037.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763385772521,0.3608,95039.0,95038.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763385772822,0.51918618,95039.0,95038.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763385773024,0.49388786,95039.0,95038.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763385773516,0.49388786,95039.0,95034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763385773819,0.3608,95035.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385774016,0.3608,95035.0,95028.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385774211,0.15739224,95034.0,95028.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385775018,0.15739224,95034.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763385775416,0.15739224,95034.0,95010.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1763385775616,0.3608,95016.0,95011.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763385775919,0.15796772,95015.0,95010.0,0.09064803]
["bitfinex-derivatives","BTCF0:USTF0",1763385776220,0.15696772,95015.0,95014.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763385778418,0.15696772,95015.0,95010.0,0.05421803]
["bitfinex-derivatives","BTCF0:USTF0",1763385778626,0.15696772,95015.0,95010.0,0.09064803]
["bitfinex-derivatives","BTCF0:USTF0",1763385778820,0.15696772,95015.0,95010.0,0.02164803]
["bitfinex-derivatives","BTCF0:USTF0",1763385779010,0.15696772,95015.0,95010.0,0.05421803]
["bitfinex-derivatives","BTCF0:USTF0",1763385779520,0.15696772,95015.0,95010.0,0.09064803]
["bitfinex-derivatives","BTCF0:USTF0",1763385784520,0.15796772,95015.0,95010.0,0.09064803]
["bitfinex-derivatives","BTCF0:USTF0",1763385785119,0.15896772,95015.0,95010.0,0.09064803]
["bitfinex-derivatives","BTCF0:USTF0",1763385788818,0.15896772,95015.0,95014.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763385789022,0.15896772,95015.0,95010.0,0.05421803]
["bitfinex-derivatives","BTCF0:USTF0",1763385789226,0.3608,95011.0,95010.0,0.02164803]
["bitfinex-derivatives","BTCF0:USTF0",1763385789530,0.51933118,95011.0,95010.0,0.05421803]
["bitfinex-derivatives","BTCF0:USTF0",1763385789732,0.51933118,95011.0,95010.0,0.09064803]
["bitfinex-derivatives","BTCF0:USTF0",1763385789933,0.51933118,95011.0,95005.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385790836,0.52033118,95011.0,95005.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385791530,0.52033118,95011.0,95006.0,0.03283314]
["bitfinex-derivatives","BTCF0:USTF0",1763385791724,0.52033118,95011.0,95010.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1763385791923,0.52033118,95011.0,95010.0,0.09064803]
["bitfinex-derivatives","BTCF0:USTF0",1763385792128,0.52133118,95011.0,95010.0,0.09064803]
["bitfinex-derivatives","BTCF0:USTF0",1763385793532,0.52033118,95011.0,95010.0,0.09064803]
["bitfinex-derivatives","BTCF0:USTF0",1763385794432,0.52133118,95011.0,95010.0,0.09064803]
["bitfinex-derivatives","BTCF0:USTF0",1763385796731,0.52133118,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385798945,0.52133118,95011.0,95010.0,0.02032803]
["bitfinex-derivatives","BTCF0:USTF0",1763385800537,0.52133118,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385801634,0.52133118,95011.0,95010.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763385801829,0.52133118,95011.0,95010.0,0.07982803]
["bitfinex-derivatives","BTCF0:USTF0",1763385802231,0.16053118,95011.0,95010.0,0.07982803]
["bitfinex-derivatives","BTCF0:USTF0",1763385807844,0.16053118,95011.0,95010.0,0.10923064]
["bitfinex-derivatives","BTCF0:USTF0",1763385808048,0.15953118,95011.0,95010.0,0.10923064]
["bitfinex-derivatives","BTCF0:USTF0",1763385808248,0.15853118,95011.0,95010.0,0.10923064]
["bitfinex-derivatives","BTCF0:USTF0",1763385808645,0.15785367,95014.0,95013.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385808948,0.00076,95015.0,95014.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385809345,0.15861367,95015.0,95014.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385818064,0.11168367,95015.0,95014.0,0.08870116]
["bitfinex-derivatives","BTCF0:USTF0",1763385818366,0.00015783,95024.0,95014.0,0.08870116]
["bitfinex-derivatives","BTCF0:USTF0",1763385818367,0.00015783,95024.0,95023.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385818554,0.06102,95047.0,95046.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385818759,0.03016,95047.0,95046.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385819062,0.18777942,95047.0,95046.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385819260,0.21863942,95047.0,95046.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385819766,0.21963942,95047.0,95046.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385820264,0.21863942,95047.0,95046.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385820860,0.21963942,95047.0,95046.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385822458,0.21863942,95047.0,95046.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385827770,0.06102,95038.0,95037.0,0.05947783]
["bitfinex-derivatives","BTCF0:USTF0",1763385829053,0.3608,95040.0,95037.0,0.05947783]
["bitfinex-derivatives","BTCF0:USTF0",1763385829263,0.3608,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385829467,0.42182,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385829668,0.57973566,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385830271,0.21893566,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385830659,0.21893566,95040.0,95037.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385830660,0.16678566,95040.0,95037.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385830961,0.15791566,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385831365,0.0605,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385831567,0.03016,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385831766,0.21808885,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385832470,0.18774885,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385832673,0.15758885,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385832965,0.06239,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385833362,0.21982065,95040.0,95039.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763385843369,0.21982065,95040.0,95039.0,0.08882101]
["bitfinex-derivatives","BTCF0:USTF0",1763385843865,0.21982065,95040.0,95037.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385843866,0.06239,95038.0,95037.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385844061,0.06239,95038.0,95037.0,0.0612596]
["bitfinex-derivatives","BTCF0:USTF0",1763385844266,0.06239,95038.0,95037.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1763385844973,0.06239,95038.0,95037.0,0.0296596]
["bitfinex-derivatives","BTCF0:USTF0",1763385846280,0.06239,95038.0,95037.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1763385847672,0.06239,95038.0,95037.0,0.0612596]
["bitfinex-derivatives","BTCF0:USTF0",1763385848174,0.06239,95038.0,95037.0,0.0296596]
["bitfinex-derivatives","BTCF0:USTF0",1763385848679,0.06239,95038.0,95037.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1763385848876,0.06239,95038.0,95037.0,0.0296596]
["bitfinex-derivatives","BTCF0:USTF0",1763385849077,0.21966981,95038.0,95037.0,0.0296596]
["bitfinex-derivatives","BTCF0:USTF0",1763385849977,0.22066981,95038.0,95037.0,0.0296596]
["bitfinex-derivatives","BTCF0:USTF0",1763385850475,0.22166981,95038.0,95037.0,0.0296596]
["bitfinex-derivatives","BTCF0:USTF0",1763385850776,0.22166981,95038.0,95037.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1763385851172,0.22066981,95038.0,95037.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1763385851372,0.22166981,95038.0,95037.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1763385853581,0.22066981,95038.0,95037.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1763385853784,0.22166981,95038.0,95037.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1763385854481,0.22066981,95038.0,95037.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1763385854883,0.21966981,95038.0,95037.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1763385857283,0.21966981,95038.0,95037.0,0.06284783]
["bitfinex-derivatives","BTCF0:USTF0",1763385857884,0.21966981,95038.0,95037.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385858386,0.21966981,95038.0,95037.0,0.08590518]
["bitfinex-derivatives","BTCF0:USTF0",1763385861876,0.21966981,95038.0,95037.0,0.11541062]
["bitfinex-derivatives","BTCF0:USTF0",1763385862380,0.21966981,95038.0,95037.0,0.08590518]
["bitfinex-derivatives","BTCF0:USTF0",1763385865386,0.22066981,95038.0,95037.0,0.08590518]
["bitfinex-derivatives","BTCF0:USTF0",1763385865883,0.21966981,95038.0,95037.0,0.08590518]
["bitfinex-derivatives","BTCF0:USTF0",1763385866084,0.22066981,95038.0,95037.0,0.08590518]
["bitfinex-derivatives","BTCF0:USTF0",1763385867388,0.22066981,95038.0,95037.0,0.02966518]
["bitfinex-derivatives","BTCF0:USTF0",1763385867781,0.22166981,95038.0,95037.0,0.02966518]
["bitfinex-derivatives","BTCF0:USTF0",1763385868779,0.06392,95030.0,95029.0,0.0284364]
["bitfinex-derivatives","BTCF0:USTF0",1763385868984,0.42472,95030.0,95029.0,0.0284364]
["bitfinex-derivatives","BTCF0:USTF0",1763385869184,0.58178003,95030.0,95029.0,0.0284364]
["bitfinex-derivatives","BTCF0:USTF0",1763385869891,0.58178003,95030.0,95029.0,0.0139235]
["bitfinex-derivatives","BTCF0:USTF0",1763385870986,0.58278003,95030.0,95029.0,0.0139235]
["bitfinex-derivatives","BTCF0:USTF0",1763385871489,0.0587,95021.0,95020.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763385871679,0.0587,95007.0,94995.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1763385872086,0.217526,95007.0,94995.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1763385872287,0.217526,95007.0,95006.0,0.02738314]
["bitfinex-derivatives","BTCF0:USTF0",1763385872686,0.217526,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763385873795,0.217526,95007.0,95006.0,0.02738314]
["bitfinex-derivatives","BTCF0:USTF0",1763385874391,0.217526,95007.0,95006.0,0.05452314]
["bitfinex-derivatives","BTCF0:USTF0",1763385875891,0.578326,95007.0,95006.0,0.05452314]
["bitfinex-derivatives","BTCF0:USTF0",1763385876598,0.217526,95007.0,95006.0,0.05452314]
["bitfinex-derivatives","BTCF0:USTF0",1763385882902,0.158826,95007.0,95006.0,0.05452314]
["bitfinex-derivatives","BTCF0:USTF0",1763385883296,0.21719763,95015.0,95014.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1763385883498,0.0587,95015.0,95014.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1763385883802,0.21741353,95015.0,95014.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1763385886504,0.21741353,95015.0,95010.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763385886505,0.0587,95011.0,95010.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763385886900,0.21679581,95011.0,95010.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763385887904,0.21779581,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385888097,0.21779581,95011.0,95010.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763385888297,0.21779581,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385888497,0.21779581,95011.0,95010.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763385888906,0.21879581,95011.0,95010.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763385889400,0.21779581,95011.0,95010.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763385889792,0.21879581,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385889998,0.21779581,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385890202,0.21879581,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385890598,0.21779581,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385890797,0.21879581,95011.0,95010.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763385891004,0.21879581,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385891301,0.21879581,95011.0,95010.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763385891507,0.21879581,95011.0,95010.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1763385891907,0.21779581,95011.0,95010.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1763385892106,0.21879581,95011.0,95010.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1763385892806,0.21779581,95011.0,95010.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1763385893000,0.21879581,95011.0,95010.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1763385893395,0.21779581,95011.0,95010.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1763385893603,0.21879581,95011.0,95010.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1763385896405,0.21779581,95011.0,95010.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1763385896610,0.21879581,95011.0,95010.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1763385897115,0.21779581,95011.0,95010.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1763385897411,0.21879581,95011.0,95010.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1763385898417,0.21879581,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385898618,0.21879581,95011.0,95010.0,0.03189803]
["bitfinex-derivatives","BTCF0:USTF0",1763385898908,0.21879581,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385899114,0.21879581,95011.0,95010.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763385900102,0.16009581,95011.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763385900303,0.05655,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763385900613,0.21541181,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763385901201,0.21541181,95007.0,94997.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1763385901202,0.32065182,95007.0,94997.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1763385901403,0.05655,94977.0,94976.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763385901706,0.05655,94986.0,94985.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1763385902012,0.41735,94988.0,94987.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763385902206,0.05655,94988.0,94987.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763385902409,0.21463886,94988.0,94987.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763385902999,0.2286782,94988.0,94987.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763385903409,0.1721282,94988.0,94987.0,0.08381056]
["bitfinex-derivatives","BTCF0:USTF0",1763385904217,0.00015793,94997.0,94996.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763385904406,0.00015793,94997.0,94996.0,0.08381056]
["bitfinex-derivatives","BTCF0:USTF0",1763385904802,0.01389986,94997.0,94996.0,0.08381056]
["bitfinex-derivatives","BTCF0:USTF0",1763385905113,0.00015793,94997.0,94996.0,0.08381056]
["bitfinex-derivatives","BTCF0:USTF0",1763385905405,0.01426259,94997.0,94996.0,0.08381056]
["bitfinex-derivatives","BTCF0:USTF0",1763385905801,0.07081259,94997.0,94996.0,0.05709056]
["bitfinex-derivatives","BTCF0:USTF0",1763385906008,0.01426259,94997.0,94996.0,0.08381056]
["bitfinex-derivatives","BTCF0:USTF0",1763385907307,0.04227259,94997.0,94996.0,0.08381056]
["bitfinex-derivatives","BTCF0:USTF0",1763385907612,0.01426259,94997.0,94996.0,0.08381056]
["bitfinex-derivatives","BTCF0:USTF0",1763385913813,0.01309,95025.0,95023.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763385913814,0.05655,95024.0,95023.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763385914019,0.07050452,95024.0,95023.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763385914318,0.22834453,95024.0,95023.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763385915326,0.05655,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385915818,0.21407046,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385916219,0.05655,95015.0,95014.0,0.02985793]
["bitfinex-derivatives","BTCF0:USTF0",1763385916521,0.05655,95015.0,95014.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763385916724,0.05655,95015.0,95014.0,0.02985793]
["bitfinex-derivatives","BTCF0:USTF0",1763385917017,0.05655,95015.0,95014.0,0.05657793]
["bitfinex-derivatives","BTCF0:USTF0",1763385918613,0.21430526,95015.0,95014.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763385919426,0.05655,95001.0,95000.0,0.1464782]
["bitfinex-derivatives","BTCF0:USTF0",1763385919719,0.05655,94992.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385919920,0.05655,94981.0,94980.0,0.14867623]
["bitfinex-derivatives","BTCF0:USTF0",1763385920107,0.05655,94981.0,94980.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763385922322,0.21518431,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385923614,0.0622,94976.0,94973.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1763385923828,0.05355,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763385924125,0.57198007,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763385924328,0.05355,94943.0,94942.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1763385924619,0.21118007,94943.0,94942.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1763385924823,0.1843461,94943.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385925021,0.05355,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385925217,0.06687708,94941.0,94940.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763385925418,0.22388588,94941.0,94940.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763385925615,0.22388588,94941.0,94940.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763385926416,0.05155,94936.0,94935.0,0.05928006]
["bitfinex-derivatives","BTCF0:USTF0",1763385926617,0.05163804,94936.0,94935.0,0.05928006]
["bitfinex-derivatives","BTCF0:USTF0",1763385926928,0.58028353,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763385927522,0.03982,94905.0,94904.0,0.03793092]
["bitfinex-derivatives","BTCF0:USTF0",1763385927720,0.03982,94905.0,94904.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1763385927915,0.19744966,94905.0,94904.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1763385928221,0.17753966,94905.0,94904.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1763385928422,0.15762966,94905.0,94904.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1763385929424,0.00010927,94905.0,94904.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1763385929622,0.00015802,94914.0,94913.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385929929,0.00015802,94914.0,94913.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1763385930330,0.3608,94937.0,94914.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1763385930623,0.17833626,94936.0,94935.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1763385930826,0.19824626,94936.0,94935.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385931225,0.17833626,94936.0,94935.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385931725,0.15842626,94936.0,94935.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385931926,0.00015802,94945.0,94940.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385932128,0.03997802,94945.0,94944.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385932518,0.21104192,94945.0,94944.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385933430,0.21104192,94945.0,94940.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763385933431,0.17122192,94945.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385933633,0.3608,94934.0,94920.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1763385933819,0.17122192,94945.0,94930.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763385934019,0.7216,94931.0,94930.0,0.25553188]
["bitfinex-derivatives","BTCF0:USTF0",1763385934237,0.7216,94931.0,94930.0,0.07211803]
["bitfinex-derivatives","BTCF0:USTF0",1763385934428,0.87990042,94931.0,94930.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763385934822,0.87990042,94931.0,94930.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763385935022,0.87990042,94931.0,94930.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763385935431,0.87990042,94931.0,94930.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763385935731,0.87990042,94931.0,94930.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763385936624,0.87990042,94931.0,94920.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1763385936826,0.87990042,94931.0,94920.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763385937024,0.87990042,94931.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763385937227,0.87990042,94931.0,94920.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763385937627,0.87990042,94931.0,94930.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1763385937834,0.87990042,94931.0,94920.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763385938128,0.87990042,94931.0,94920.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1763385938325,0.3608,94921.0,94920.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763385938728,0.51913768,94921.0,94920.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763385940835,0.62456748,94921.0,94920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763385941037,0.105452,94901.0,94900.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1763385941238,0.105452,94901.0,94900.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1763385942126,0.3608,94905.0,94904.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385942630,0.00015802,94910.0,94909.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385944031,0.3608,94921.0,94920.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385944343,0.5270258,94944.0,94920.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385944344,0.3608,94938.0,94937.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385944636,0.51796587,94938.0,94937.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385944841,0.15716587,94938.0,94937.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763385945237,0.15768448,94939.0,94932.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1763385945435,0.3608,94933.0,94932.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1763385946335,0.00219803,94930.0,94928.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1763385946542,0.3608,94929.0,94928.0,0.02761802]
["bitfinex-derivatives","BTCF0:USTF0",1763385946733,0.51812275,94929.0,94928.0,0.02761802]
["bitfinex-derivatives","BTCF0:USTF0",1763385947842,0.51812275,94929.0,94928.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1763385950744,0.51812275,94929.0,94928.0,0.02761802]
["bitfinex-derivatives","BTCF0:USTF0",1763385951038,0.51812275,94929.0,94928.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1763385954355,0.51812275,94929.0,94928.0,0.05379802]
["bitfinex-derivatives","BTCF0:USTF0",1763385957153,0.51812275,94929.0,94928.0,0.08406802]
["bitfinex-derivatives","BTCF0:USTF0",1763385959950,0.51812275,94929.0,94928.0,0.05788802]
["bitfinex-derivatives","BTCF0:USTF0",1763385960251,0.51812275,94929.0,94928.0,0.08406802]
["bitfinex-derivatives","BTCF0:USTF0",1763385960548,0.51812275,94929.0,94928.0,0.05788802]
["bitfinex-derivatives","BTCF0:USTF0",1763385960749,0.51812275,94929.0,94928.0,0.03042802]
["bitfinex-derivatives","BTCF0:USTF0",1763385961050,0.51812275,94929.0,94928.0,0.08367802]
["bitfinex-derivatives","BTCF0:USTF0",1763385963039,0.3608,94929.0,94928.0,0.08367802]
["bitfinex-derivatives","BTCF0:USTF0",1763385963239,0.06570092,94945.0,94944.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763385963441,0.01293092,94945.0,94944.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1763385963653,0.00015802,94947.0,94946.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385964055,0.17201989,94947.0,94946.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385964652,0.19961989,94947.0,94946.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385964847,0.22478989,94947.0,94946.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385966445,0.22578989,94947.0,94946.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385967349,0.17301989,94947.0,94946.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385968159,2.84e-06,94947.0,94946.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385968858,0.02760284,94947.0,94946.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385969755,0.05277,94947.0,94946.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385970355,0.06621159,94947.0,94946.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385970956,0.05277,94938.0,94937.0,0.32232025]
["bitfinex-derivatives","BTCF0:USTF0",1763385971154,0.05277,94938.0,94937.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385971656,0.0276,94938.0,94937.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385971857,0.00219803,94940.0,94939.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385972156,0.02979803,94940.0,94939.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385973344,0.05496803,94940.0,94939.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385974554,0.05277,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385974751,0.05277,94929.0,94928.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1763385974949,0.05277,94906.0,94905.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1763385975252,0.05277,94906.0,94904.0,0.02842409]
["bitfinex-derivatives","BTCF0:USTF0",1763385975253,0.05277,94901.0,94900.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763385975454,0.05277,94901.0,94900.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1763385976154,0.05292802,94910.0,94909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385976348,0.05512605,94910.0,94909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385976553,0.21379385,94910.0,94909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385977159,0.18862385,94910.0,94909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385977544,0.24085385,94910.0,94909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763385977851,0.10914,94903.0,94902.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1763385978053,0.10914,94903.0,94902.0,0.49787638]
["bitfinex-derivatives","BTCF0:USTF0",1763385978457,0.10914,94903.0,94902.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1763385979844,0.08380893,94903.0,94902.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1763385980050,0.08380893,94903.0,94902.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1763385981147,0.08380893,94903.0,94902.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763385981550,0.10503,94901.0,94900.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763385981950,0.10503,94901.0,94900.0,0.00226408]
["bitfinex-derivatives","BTCF0:USTF0",1763385982150,0.26386882,94901.0,94900.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1763385982754,0.13724,94896.0,94895.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763385982963,0.12537,94887.0,94880.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763385983153,0.48617,94887.0,94880.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763385983353,0.64436145,94887.0,94880.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763385984651,0.10503,94861.0,94858.0,0.02842409]
["bitfinex-derivatives","BTCF0:USTF0",1763385984854,0.10503,94858.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763385985261,0.11771678,94858.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763385985662,0.47859102,94858.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763385987164,0.63743045,94858.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763385987359,0.10503,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763385987560,0.10503,94847.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385987754,0.07968445,94847.0,94840.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763385988152,0.07968445,94847.0,94846.0,0.10861359]
["bitfinex-derivatives","BTCF0:USTF0",1763385988359,0.07975869,94847.0,94846.0,0.10861359]
["bitfinex-derivatives","BTCF0:USTF0",1763385989953,0.07975869,94847.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763385990159,0.07975869,94847.0,94846.0,0.10861359]
["bitfinex-derivatives","BTCF0:USTF0",1763385990365,7.424e-05,94847.0,94846.0,0.10861359]
["bitfinex-derivatives","BTCF0:USTF0",1763385991757,0.01268678,94858.0,94850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763385991959,0.3608,94859.0,94858.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763385992164,0.00219803,94860.0,94859.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763385992560,0.1722264,94860.0,94859.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763385992754,0.0001581,94869.0,94860.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763385992960,0.06599591,94869.0,94868.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763385993163,0.10503,94861.0,94860.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1763385993464,0.10503,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763385995162,0.46583,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763385996365,0.3608,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763385996966,0.4138,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763385998065,0.46583,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763385998265,0.46583,94861.0,94860.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763385998469,0.10503,94848.0,94847.0,0.46915]
["bitfinex-derivatives","BTCF0:USTF0",1763385999164,0.10503,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763385999355,0.10503,94848.0,94847.0,0.46915]
["bitfinex-derivatives","BTCF0:USTF0",1763386000359,0.10503,94848.0,94847.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1763386001779,0.10503,94847.0,94838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386001961,0.10503,94847.0,94846.0,0.10861359]
["bitfinex-derivatives","BTCF0:USTF0",1763386003266,0.00219803,94850.0,94849.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763386003573,0.46583,94861.0,94860.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1763386003768,0.46583,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763386003969,0.62471441,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763386004866,0.62471441,94861.0,94860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763386005066,0.62471441,94861.0,94860.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763386005562,0.62471441,94861.0,94860.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1763386006976,0.51968441,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763386007165,0.62471441,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763386008472,0.62471441,94861.0,94860.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1763386008674,0.62471441,94861.0,94860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763386008970,0.62471441,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763386010170,0.51968441,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763386010769,0.15888441,94861.0,94860.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763386010970,0.01280934,94869.0,94868.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763386011280,0.27574241,94869.0,94868.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763386011873,0.27574241,94869.0,94868.0,0.08198546]
["bitfinex-derivatives","BTCF0:USTF0",1763386012072,0.27574241,94869.0,94868.0,0.13953546]
["bitfinex-derivatives","BTCF0:USTF0",1763386014275,0.27574241,94869.0,94868.0,0.16775918]
["bitfinex-derivatives","BTCF0:USTF0",1763386014482,0.17071241,94869.0,94868.0,0.13953546]
["bitfinex-derivatives","BTCF0:USTF0",1763386014774,0.28061241,94869.0,94868.0,0.13953546]
["bitfinex-derivatives","BTCF0:USTF0",1763386015076,0.28061241,94869.0,94868.0,0.16798401]
["bitfinex-derivatives","BTCF0:USTF0",1763386015276,0.28061241,94869.0,94868.0,0.08198546]
["bitfinex-derivatives","BTCF0:USTF0",1763386016879,0.28061241,94869.0,94868.0,0.02740546]
["bitfinex-derivatives","BTCF0:USTF0",1763386017272,0.28061241,94869.0,94868.0,0.08329546]
["bitfinex-derivatives","BTCF0:USTF0",1763386017474,0.28061241,94869.0,94868.0,0.14084546]
["bitfinex-derivatives","BTCF0:USTF0",1763386018382,0.29802241,94869.0,94868.0,0.02740546]
["bitfinex-derivatives","BTCF0:USTF0",1763386018986,0.28061241,94869.0,94868.0,0.02740546]
["bitfinex-derivatives","BTCF0:USTF0",1763386020280,0.28061241,94869.0,94868.0,0.14084546]
["bitfinex-derivatives","BTCF0:USTF0",1763386020585,0.17071241,94869.0,94868.0,0.14084546]
["bitfinex-derivatives","BTCF0:USTF0",1763386020784,0.28061241,94869.0,94868.0,0.02740546]
["bitfinex-derivatives","BTCF0:USTF0",1763386021085,0.28061241,94869.0,94868.0,0.08329546]
["bitfinex-derivatives","BTCF0:USTF0",1763386021281,0.28061241,94869.0,94868.0,0.14084546]
["bitfinex-derivatives","BTCF0:USTF0",1763386021481,0.28061241,94869.0,94868.0,0.02740546]
["bitfinex-derivatives","BTCF0:USTF0",1763386021881,0.28061241,94869.0,94868.0,0.14084546]
["bitfinex-derivatives","BTCF0:USTF0",1763386022386,0.28061241,94869.0,94868.0,0.08329546]
["bitfinex-derivatives","BTCF0:USTF0",1763386022786,0.25526971,94869.0,94868.0,0.08329546]
["bitfinex-derivatives","BTCF0:USTF0",1763386023282,0.1099,94860.0,94859.0,0.02844855]
["bitfinex-derivatives","BTCF0:USTF0",1763386023482,0.49030803,94860.0,94859.0,0.02734527]
["bitfinex-derivatives","BTCF0:USTF0",1763386023689,0.49030803,94860.0,94858.0,0.02844855]
["bitfinex-derivatives","BTCF0:USTF0",1763386023690,0.1099,94848.0,94847.0,0.02844855]
["bitfinex-derivatives","BTCF0:USTF0",1763386023988,0.1099,94847.0,94846.0,0.02871214]
["bitfinex-derivatives","BTCF0:USTF0",1763386024383,0.1099,94847.0,94846.0,1.64215214]
["bitfinex-derivatives","BTCF0:USTF0",1763386024792,0.1099,94847.0,94846.0,1.61370359]
["bitfinex-derivatives","BTCF0:USTF0",1763386028490,0.3608,94848.0,94846.0,1.61370359]
["bitfinex-derivatives","BTCF0:USTF0",1763386028695,0.3608,94848.0,94847.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1763386028891,0.4707,94848.0,94847.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1763386029093,0.62812281,94848.0,94847.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1763386029396,0.1099,94847.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763386029586,0.1099,94839.0,94838.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763386029786,0.4707,94839.0,94838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763386029986,0.62780969,94839.0,94838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763386030392,1.13324969,94839.0,94838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763386030694,0.1099,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763386030897,0.00219803,94820.0,94819.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1763386031396,0.16133742,94820.0,94819.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1763386031802,0.27123742,94820.0,94819.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1763386031993,0.16133742,94820.0,94819.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1763386032199,0.27123742,94820.0,94819.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1763386032798,0.21707742,94820.0,94819.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1763386032992,0.16133742,94820.0,94819.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1763386033297,0.16133742,94820.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386033298,0.0001582,94829.0,94828.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1763386033492,0.0001582,94829.0,94828.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1763386034388,0.0558982,94829.0,94828.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1763386034590,0.0001582,94829.0,94828.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1763386035195,0.1100582,94829.0,94828.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1763386036001,0.05574,94820.0,94819.0,0.29707219]
["bitfinex-derivatives","BTCF0:USTF0",1763386036196,0.05574,94820.0,94819.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1763386036400,0.1100582,94829.0,94828.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763386036796,0.26768532,94829.0,94828.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763386037199,0.26768532,94829.0,94828.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1763386037996,0.26401532,94829.0,94828.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1763386038201,0.26401532,94829.0,94828.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1763386038887,0.23866379,94829.0,94828.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1763386039099,0.05541,94820.0,94819.0,0.28936219]
["bitfinex-derivatives","BTCF0:USTF0",1763386039403,0.10623,94820.0,94819.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1763386039602,0.10623,94818.0,94817.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1763386040303,0.26563556,94819.0,94818.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1763386040691,0.16141225,94819.0,94818.0,0.23961855]
["bitfinex-derivatives","BTCF0:USTF0",1763386041298,0.16141225,94819.0,94818.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1763386042896,0.0001582,94827.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386043096,0.3608,94855.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386043301,0.3608,94855.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386043500,0.04422,94860.0,94840.0,0.36946241]
["bitfinex-derivatives","BTCF0:USTF0",1763386043802,0.04422,94860.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386044508,0.15315,94860.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386044692,0.0001582,94867.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386044898,0.0001582,94867.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386045898,0.10893,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386046205,0.10893,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386046595,0.04422,94864.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386046794,0.04422,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386047005,0.01888036,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386048307,0.12781036,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386051206,0.12781036,94864.0,94863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386051709,0.12781036,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386052598,0.07249036,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386052802,0.01888036,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386055008,0.01888036,94864.0,94863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386057600,0.0001582,94867.0,94863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386060003,0.15315,94887.0,94866.0,0.1054904]
["bitfinex-derivatives","BTCF0:USTF0",1763386060203,0.10893,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386060808,0.3608,94901.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386061003,0.16737069,94896.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386061398,0.16737069,94896.0,94895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386061616,0.01422069,94896.0,94895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386061908,0.05376812,94900.0,94895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386062109,0.09783,94896.0,94895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386062306,0.04422,94896.0,94895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386062501,0.05851182,94896.0,94895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386062706,0.01429182,94896.0,94895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386063007,0.00015812,94900.0,94895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386063203,0.00015812,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386063706,0.10908812,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386063914,0.1228081,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386064112,0.10893,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386065118,0.10893,94897.0,94896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386067912,0.0674881,94900.0,94896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386068117,0.0138781,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386068318,0.0138781,94900.0,94896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386068710,0.0138781,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386069209,0.04422,94923.0,94897.0,0.1054541]
["bitfinex-derivatives","BTCF0:USTF0",1763386069210,0.15315,94914.0,94897.0,0.1054541]
["bitfinex-derivatives","BTCF0:USTF0",1763386069409,0.15315,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386070311,0.16743206,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386071310,0.11211206,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386071617,0.13992206,94914.0,94913.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386072423,0.14354206,94914.0,94913.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386072626,0.21777206,94914.0,94913.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386073320,0.14354206,94914.0,94913.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386074115,0.06212206,94914.0,94913.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386074619,0.06212206,94914.0,94913.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1763386075324,0.06212206,94914.0,94913.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386075915,0.01428206,94914.0,94913.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1763386076115,0.20002812,94923.0,94922.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1763386076320,0.12579812,94923.0,94922.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386076520,0.20002812,94923.0,94922.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386077720,0.01406639,94923.0,94922.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386078113,0.21755639,94923.0,94922.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386081822,0.21755639,94923.0,94922.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1763386082129,0.21755639,94923.0,94922.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386083725,0.21755639,94923.0,94922.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1763386083927,0.21755639,94923.0,94922.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1763386084231,0.15565,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386087531,0.15565,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386089134,0.15565,94914.0,94913.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1763386089421,0.15565,94910.0,94909.0,0.02832464]
["bitfinex-derivatives","BTCF0:USTF0",1763386089622,0.15565,94905.0,94904.0,0.02848276]
["bitfinex-derivatives","BTCF0:USTF0",1763386089824,0.15565,94905.0,94904.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763386090331,0.15565,94905.0,94904.0,0.02856057]
["bitfinex-derivatives","BTCF0:USTF0",1763386090734,0.15565,94905.0,94904.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763386091523,0.15565,94905.0,94904.0,0.00522812]
["bitfinex-derivatives","BTCF0:USTF0",1763386091736,0.15665,94905.0,94904.0,0.01029812]
["bitfinex-derivatives","BTCF0:USTF0",1763386092131,0.15565,94905.0,94904.0,0.01029812]
["bitfinex-derivatives","BTCF0:USTF0",1763386092330,0.15665,94905.0,94904.0,0.01029812]
["bitfinex-derivatives","BTCF0:USTF0",1763386093829,0.15565,94905.0,94904.0,0.01029812]
["bitfinex-derivatives","BTCF0:USTF0",1763386094140,0.15665,94905.0,94904.0,0.01029812]
["bitfinex-derivatives","BTCF0:USTF0",1763386094439,0.15565,94905.0,94904.0,0.00522812]
["bitfinex-derivatives","BTCF0:USTF0",1763386094737,0.15665,94905.0,94904.0,0.01029812]
["bitfinex-derivatives","BTCF0:USTF0",1763386095737,0.15665,94905.0,94904.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763386097436,0.15565,94905.0,94904.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763386099341,0.15665,94905.0,94904.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763386100031,0.1556,94898.0,94897.0,0.02840245]
["bitfinex-derivatives","BTCF0:USTF0",1763386100229,0.1556,94895.0,94894.0,0.02840245]
["bitfinex-derivatives","BTCF0:USTF0",1763386100438,0.1556,94881.0,94874.0,0.03793092]
["bitfinex-derivatives","BTCF0:USTF0",1763386100638,0.1556,94881.0,94869.0,0.05676845]
["bitfinex-derivatives","BTCF0:USTF0",1763386100639,0.1556,94870.0,94869.0,0.03793092]
["bitfinex-derivatives","BTCF0:USTF0",1763386100836,0.20325,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386101241,0.20325,94871.0,94863.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386101242,0.20425,94864.0,94863.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386101434,0.15446,94862.0,94861.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763386101638,0.15446,94847.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386101947,0.15446,94847.0,94835.0,0.03793092]
["bitfinex-derivatives","BTCF0:USTF0",1763386101948,0.15446,94847.0,94839.0,0.03793092]
["bitfinex-derivatives","BTCF0:USTF0",1763386102149,0.15446,94847.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386102150,0.15446,94847.0,94846.0,1.50026359]
["bitfinex-derivatives","BTCF0:USTF0",1763386102446,0.15455394,94847.0,94846.0,1.50026359]
["bitfinex-derivatives","BTCF0:USTF0",1763386104141,0.15455394,94847.0,94846.0,1.50126359]
["bitfinex-derivatives","BTCF0:USTF0",1763386105643,0.16833529,94847.0,94846.0,1.50126359]
["bitfinex-derivatives","BTCF0:USTF0",1763386106144,0.16833529,94847.0,94846.0,0.08039359]
["bitfinex-derivatives","BTCF0:USTF0",1763386106838,0.16833529,94847.0,94846.0,0.00126359]
["bitfinex-derivatives","BTCF0:USTF0",1763386108331,0.15446,94838.0,94837.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763386108734,0.15446,94838.0,94837.0,0.07928812]
["bitfinex-derivatives","BTCF0:USTF0",1763386109849,0.15455394,94838.0,94837.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763386110044,0.15455394,94838.0,94837.0,1.50015812]
["bitfinex-derivatives","BTCF0:USTF0",1763386110348,0.15455394,94838.0,94837.0,1.50115812]
["bitfinex-derivatives","BTCF0:USTF0",1763386111643,9.394e-05,94838.0,94837.0,1.50115812]
["bitfinex-derivatives","BTCF0:USTF0",1763386113149,0.07529394,94838.0,94837.0,1.50115812]
["bitfinex-derivatives","BTCF0:USTF0",1763386113540,0.15455394,94838.0,94837.0,1.50115812]
["bitfinex-derivatives","BTCF0:USTF0",1763386113735,0.07529394,94838.0,94837.0,1.50115812]
["bitfinex-derivatives","BTCF0:USTF0",1763386113941,9.394e-05,94838.0,94837.0,1.50115812]
["bitfinex-derivatives","BTCF0:USTF0",1763386115454,0.01378135,94847.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386115758,0.20675812,94856.0,94855.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763386116148,0.15446,94851.0,94850.0,0.15485803]
["bitfinex-derivatives","BTCF0:USTF0",1763386116350,0.15762305,94855.0,94854.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763386116557,0.00015812,94856.0,94855.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763386119251,0.15461812,94856.0,94855.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763386119654,0.00015812,94856.0,94855.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763386123053,0.15461812,94856.0,94855.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763386124551,0.20675812,94856.0,94855.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763386124747,0.15446,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386127660,0.15446,94851.0,94850.0,0.15485803]
["bitfinex-derivatives","BTCF0:USTF0",1763386129257,0.05229812,94856.0,94855.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763386129258,0.00015812,94856.0,94855.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763386129454,0.00015812,94856.0,94855.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1763386130062,0.2066,94872.0,94871.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763386130253,0.3608,94881.0,94879.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1763386130453,0.2066,94880.0,94879.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763386131064,0.15446,94866.0,94865.0,0.19055879]
["bitfinex-derivatives","BTCF0:USTF0",1763386131363,0.16937676,94866.0,94865.0,0.19055879]
["bitfinex-derivatives","BTCF0:USTF0",1763386131662,0.16937676,94866.0,94865.0,0.03789879]
["bitfinex-derivatives","BTCF0:USTF0",1763386131860,0.1664,94865.0,94864.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763386132071,0.1664,94865.0,94864.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1763386133766,0.1664,94865.0,94864.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763386134365,0.01491676,94866.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386134366,0.1664,94861.0,94860.0,0.04009682]
["bitfinex-derivatives","BTCF0:USTF0",1763386134561,0.1664,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386134967,0.5272,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386135859,0.5272,94861.0,94860.0,0.16567803]
["bitfinex-derivatives","BTCF0:USTF0",1763386136055,0.1664,94861.0,94860.0,0.16567803]
["bitfinex-derivatives","BTCF0:USTF0",1763386137863,0.1664,94857.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386138867,0.5272,94857.0,94845.0,0.03789879]
["bitfinex-derivatives","BTCF0:USTF0",1763386139164,0.21072,94842.0,94841.0,0.03790285]
["bitfinex-derivatives","BTCF0:USTF0",1763386139768,0.1664,94841.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386140265,0.1664,94841.0,94840.0,0.16567803]
["bitfinex-derivatives","BTCF0:USTF0",1763386140573,0.1664,94841.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386141164,0.1664,94832.0,94831.0,1.50015812]
["bitfinex-derivatives","BTCF0:USTF0",1763386143568,0.1664,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386143759,0.1664,94817.0,94816.0,0.39870285]
["bitfinex-derivatives","BTCF0:USTF0",1763386143962,0.1664,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386144567,0.1664,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763386145266,0.1664,94816.0,94815.0,0.08669606]
["bitfinex-derivatives","BTCF0:USTF0",1763386145469,0.1664,94816.0,94806.0,0.03832475]
["bitfinex-derivatives","BTCF0:USTF0",1763386145470,0.14104608,94816.0,94805.0,0.03790285]
["bitfinex-derivatives","BTCF0:USTF0",1763386145767,0.12827,94815.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763386145968,0.62448954,94816.0,94646.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1763386145969,0.00999999,94660.0,94646.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1763386146161,0.18362412,94656.0,94646.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1763386146358,0.16250412,94656.0,94608.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763386146569,0.01219802,94640.0,94630.0,0.31029885]
["bitfinex-derivatives","BTCF0:USTF0",1763386146871,0.01219802,94640.0,94630.0,0.31102885]
["bitfinex-derivatives","BTCF0:USTF0",1763386147073,0.05533331,94633.0,94630.0,0.31029885]
["bitfinex-derivatives","BTCF0:USTF0",1763386147258,0.19240427,94639.0,94630.0,0.31029885]
["bitfinex-derivatives","BTCF0:USTF0",1763386147259,0.03358913,94632.0,94630.0,0.31029885]
["bitfinex-derivatives","BTCF0:USTF0",1763386147459,0.75518913,94631.0,94630.0,0.31102885]
["bitfinex-derivatives","BTCF0:USTF0",1763386147660,0.73924118,94631.0,94630.0,0.16892616]
["bitfinex-derivatives","BTCF0:USTF0",1763386147868,0.73924118,94631.0,94630.0,0.90301034]
["bitfinex-derivatives","BTCF0:USTF0",1763386148069,0.89429106,94631.0,94630.0,0.00544616]
["bitfinex-derivatives","BTCF0:USTF0",1763386148265,0.50895017,94631.0,94630.0,0.90301034]
["bitfinex-derivatives","BTCF0:USTF0",1763386148568,0.50895017,94631.0,94630.0,1.20859303]
["bitfinex-derivatives","BTCF0:USTF0",1763386149068,0.50895017,94631.0,94630.0,1.04039687]
["bitfinex-derivatives","BTCF0:USTF0",1763386149069,0.66817584,94631.0,94630.0,1.04039687]
["bitfinex-derivatives","BTCF0:USTF0",1763386149373,0.66806581,94631.0,94630.0,1.04039687]
["bitfinex-derivatives","BTCF0:USTF0",1763386149766,0.66806581,94631.0,94630.0,0.73481418]
["bitfinex-derivatives","BTCF0:USTF0",1763386150368,0.66806581,94631.0,94630.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763386150661,0.66806581,94631.0,94630.0,1.04039687]
["bitfinex-derivatives","BTCF0:USTF0",1763386150868,0.6148131,94631.0,94630.0,0.89829418]
["bitfinex-derivatives","BTCF0:USTF0",1763386151065,0.3608,94641.0,94640.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1763386151266,0.25168738,94641.0,94640.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1763386151464,0.41061524,94641.0,94640.0,0.30631269]
["bitfinex-derivatives","BTCF0:USTF0",1763386152071,0.41061524,94641.0,94640.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763386152262,0.41061524,94641.0,94631.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763386152263,0.00219803,94640.0,94631.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763386152458,0.3608,94632.0,94631.0,0.08210847]
["bitfinex-derivatives","BTCF0:USTF0",1763386152774,0.51842351,94632.0,94631.0,0.30574116]
["bitfinex-derivatives","BTCF0:USTF0",1763386152962,0.51842351,94632.0,94631.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763386153565,0.51842351,94632.0,94631.0,0.30574116]
["bitfinex-derivatives","BTCF0:USTF0",1763386153766,0.51842351,94632.0,94631.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763386153967,0.51842351,94632.0,94631.0,0.16363847]
["bitfinex-derivatives","BTCF0:USTF0",1763386154472,0.51842351,94632.0,94631.0,0.46922116]
["bitfinex-derivatives","BTCF0:USTF0",1763386154976,0.51842351,94632.0,94631.0,0.30574116]
["bitfinex-derivatives","BTCF0:USTF0",1763386155272,0.51842351,94632.0,94631.0,0.38769116]
["bitfinex-derivatives","BTCF0:USTF0",1763386155778,0.51842351,94632.0,94631.0,0.46922116]
["bitfinex-derivatives","BTCF0:USTF0",1763386156272,0.51842351,94632.0,94631.0,0.16363847]
["bitfinex-derivatives","BTCF0:USTF0",1763386156570,0.51842351,94632.0,94631.0,0.30574116]
["bitfinex-derivatives","BTCF0:USTF0",1763386156769,0.51842351,94632.0,94631.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763386157671,0.51842351,94632.0,94631.0,0.30574116]
["bitfinex-derivatives","BTCF0:USTF0",1763386157878,0.51842351,94632.0,94631.0,0.28338146]
["bitfinex-derivatives","BTCF0:USTF0",1763386159880,0.51842351,94632.0,94630.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763386160273,0.06956,94631.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763386160470,0.06956,94621.0,94620.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763386160670,0.06956,94617.0,94616.0,1.78338146]
["bitfinex-derivatives","BTCF0:USTF0",1763386160974,0.58877832,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386161570,0.58877832,94617.0,94616.0,1.78338146]
["bitfinex-derivatives","BTCF0:USTF0",1763386162168,0.3608,94617.0,94616.0,1.78338146]
["bitfinex-derivatives","BTCF0:USTF0",1763386162675,0.43036,94617.0,94616.0,1.78338146]
["bitfinex-derivatives","BTCF0:USTF0",1763386162874,0.58784018,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386163781,0.51828018,94617.0,94616.0,1.78338146]
["bitfinex-derivatives","BTCF0:USTF0",1763386164171,0.3608,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386164368,0.3608,94617.0,94616.0,1.78338146]
["bitfinex-derivatives","BTCF0:USTF0",1763386165772,0.3608,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386166579,0.3608,94617.0,94616.0,1.78338146]
["bitfinex-derivatives","BTCF0:USTF0",1763386167579,0.39755281,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386167779,0.3608,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386168177,0.39762948,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386168379,0.3608,94621.0,94620.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1763386168576,0.05533331,94653.0,94652.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763386168777,0.3608,94656.0,94652.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763386168979,0.15910596,94653.0,94652.0,0.50162412]
["bitfinex-derivatives","BTCF0:USTF0",1763386169182,0.3608,94656.0,94655.0,0.78078412]
["bitfinex-derivatives","BTCF0:USTF0",1763386169385,0.05533331,94663.0,94659.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1763386169587,0.01469685,94668.0,94667.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1763386170084,0.0023565,94670.0,94669.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1763386170384,0.00015847,94670.0,94669.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1763386170580,0.00015847,94670.0,94669.0,0.78078412]
["bitfinex-derivatives","BTCF0:USTF0",1763386170882,0.0023565,94670.0,94669.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1763386171283,0.5137365,94670.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386171484,0.05533331,94668.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386171677,0.05533331,94668.0,94667.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763386171883,0.0043565,94670.0,94667.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1763386172183,0.07813424,94670.0,94669.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763386172483,0.07593621,94670.0,94669.0,0.78078412]
["bitfinex-derivatives","BTCF0:USTF0",1763386172784,0.00215847,94670.0,94669.0,0.78078412]
["bitfinex-derivatives","BTCF0:USTF0",1763386173282,0.00215847,94670.0,94669.0,0.72364714]
["bitfinex-derivatives","BTCF0:USTF0",1763386173486,0.09222218,94675.0,94674.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1763386173687,0.09222218,94678.0,94677.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1763386174079,0.01320213,94678.0,94677.0,0.41142706]
["bitfinex-derivatives","BTCF0:USTF0",1763386174284,0.00219803,94680.0,94677.0,0.66651706]
["bitfinex-derivatives","BTCF0:USTF0",1763386174881,0.00219803,94680.0,94677.0,0.41998294]
["bitfinex-derivatives","BTCF0:USTF0",1763386175081,0.002,94678.0,94677.0,0.27714735]
["bitfinex-derivatives","BTCF0:USTF0",1763386175386,0.52673428,94678.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386175588,0.51203779,94678.0,94676.0,0.24653412]
["bitfinex-derivatives","BTCF0:USTF0",1763386175887,0.00419803,94680.0,94679.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1763386176283,0.00419803,94680.0,94679.0,0.78078412]
["bitfinex-derivatives","BTCF0:USTF0",1763386176478,0.002,94680.0,94679.0,0.78078412]
["bitfinex-derivatives","BTCF0:USTF0",1763386176683,0.00015847,94688.0,94687.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1763386177088,0.5249589,94688.0,94687.0,0.24653412]
["bitfinex-derivatives","BTCF0:USTF0",1763386177291,0.51153847,94688.0,94687.0,0.24653412]
["bitfinex-derivatives","BTCF0:USTF0",1763386178102,0.64426851,94688.0,94687.0,0.24653412]
["bitfinex-derivatives","BTCF0:USTF0",1763386178289,0.51138,94681.0,94680.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763386178587,0.51138,94681.0,94680.0,0.28227412]
["bitfinex-derivatives","BTCF0:USTF0",1763386178791,0.51138,94679.0,94678.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763386179691,0.51138,94679.0,94678.0,0.24669259]
["bitfinex-derivatives","BTCF0:USTF0",1763386179890,0.51138,94679.0,94678.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763386180290,0.51138,94675.0,94674.0,0.24668784]
["bitfinex-derivatives","BTCF0:USTF0",1763386180496,0.67538037,94675.0,94674.0,0.24668784]
["bitfinex-derivatives","BTCF0:USTF0",1763386181791,0.67738037,94675.0,94674.0,0.49322196]
["bitfinex-derivatives","BTCF0:USTF0",1763386181992,0.54771341,94675.0,94674.0,0.78093784]
["bitfinex-derivatives","BTCF0:USTF0",1763386182194,0.29547341,94675.0,94674.0,0.78093784]
["bitfinex-derivatives","BTCF0:USTF0",1763386182384,0.54771341,94675.0,94674.0,0.78093784]
["bitfinex-derivatives","BTCF0:USTF0",1763386182589,0.54771341,94675.0,94674.0,0.49322196]
["bitfinex-derivatives","BTCF0:USTF0",1763386182893,0.54771341,94675.0,94674.0,0.24668784]
["bitfinex-derivatives","BTCF0:USTF0",1763386183497,0.03633341,94675.0,94674.0,0.78093784]
["bitfinex-derivatives","BTCF0:USTF0",1763386183695,0.03633341,94675.0,94674.0,0.94176988]
["bitfinex-derivatives","BTCF0:USTF0",1763386185091,0.01094189,94675.0,94674.0,0.94176988]
["bitfinex-derivatives","BTCF0:USTF0",1763386185689,0.35904594,94683.0,94674.0,0.94176988]
["bitfinex-derivatives","BTCF0:USTF0",1763386185895,0.00219803,94680.0,94674.0,0.94176988]
["bitfinex-derivatives","BTCF0:USTF0",1763386186091,0.12957544,94675.0,94674.0,0.94176988]
["bitfinex-derivatives","BTCF0:USTF0",1763386186296,0.51138,94671.0,94670.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763386187194,0.25914,94671.0,94670.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1763386187400,0.87218,94675.0,94674.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1763386187789,1.02990174,94675.0,94674.0,0.78078412]
["bitfinex-derivatives","BTCF0:USTF0",1763386188192,1.02990174,94675.0,94674.0,0.72364907]
["bitfinex-derivatives","BTCF0:USTF0",1763386188898,1.02990174,94675.0,94674.0,0.47711495]
["bitfinex-derivatives","BTCF0:USTF0",1763386189098,1.02990174,94675.0,94674.0,0.72364907]
["bitfinex-derivatives","BTCF0:USTF0",1763386189300,0.77766174,94675.0,94674.0,0.47711495]
["bitfinex-derivatives","BTCF0:USTF0",1763386189500,1.02990174,94675.0,94674.0,0.47711495]
["bitfinex-derivatives","BTCF0:USTF0",1763386189798,1.02990174,94675.0,94674.0,0.72364907]
["bitfinex-derivatives","BTCF0:USTF0",1763386190294,0.3618,94675.0,94674.0,0.72364907]
["bitfinex-derivatives","BTCF0:USTF0",1763386190704,0.87318,94675.0,94674.0,0.72364907]
["bitfinex-derivatives","BTCF0:USTF0",1763386191301,0.94724757,94675.0,94674.0,0.72364907]
["bitfinex-derivatives","BTCF0:USTF0",1763386191897,0.87318,94675.0,94674.0,0.72364907]
["bitfinex-derivatives","BTCF0:USTF0",1763386192100,0.51238,94675.0,94674.0,0.72364907]
["bitfinex-derivatives","BTCF0:USTF0",1763386192302,0.51238,94675.0,94674.0,0.24653412]
["bitfinex-derivatives","BTCF0:USTF0",1763386192690,0.53596,94671.0,94670.0,0.52786]
["bitfinex-derivatives","BTCF0:USTF0",1763386192896,0.53596,94671.0,94670.0,0.77439412]
["bitfinex-derivatives","BTCF0:USTF0",1763386193204,0.51056743,94671.0,94670.0,0.77439412]
["bitfinex-derivatives","BTCF0:USTF0",1763386193395,0.584635,94671.0,94670.0,0.77439412]
["bitfinex-derivatives","BTCF0:USTF0",1763386194096,0.51056743,94671.0,94670.0,0.50913412]
["bitfinex-derivatives","BTCF0:USTF0",1763386194298,0.51156743,94671.0,94670.0,0.24726412]
["bitfinex-derivatives","BTCF0:USTF0",1763386194602,0.51156743,94671.0,94665.0,0.18378259]
["bitfinex-derivatives","BTCF0:USTF0",1763386194603,0.69697,94666.0,94665.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763386194998,0.00219803,94670.0,94669.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386195398,0.26352803,94670.0,94669.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386195607,0.26352803,94670.0,94669.0,0.77366412]
["bitfinex-derivatives","BTCF0:USTF0",1763386195805,0.26352803,94670.0,94669.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386196197,0.35607723,94670.0,94669.0,0.44142335]
["bitfinex-derivatives","BTCF0:USTF0",1763386196602,0.63070723,94670.0,94669.0,0.68795747]
["bitfinex-derivatives","BTCF0:USTF0",1763386196798,0.63070723,94670.0,94669.0,0.44142335]
["bitfinex-derivatives","BTCF0:USTF0",1763386196998,0.53815803,94670.0,94669.0,0.44142335]
["bitfinex-derivatives","BTCF0:USTF0",1763386197199,0.53915803,94670.0,94669.0,0.44142335]
["bitfinex-derivatives","BTCF0:USTF0",1763386197598,0.56625171,94670.0,94669.0,0.68795747]
["bitfinex-derivatives","BTCF0:USTF0",1763386197899,0.56725171,94670.0,94669.0,0.24653412]
["bitfinex-derivatives","BTCF0:USTF0",1763386198204,0.69697,94666.0,94665.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763386198404,0.72506368,94666.0,94665.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763386198600,0.7123658,94666.0,94665.0,0.13241178]
["bitfinex-derivatives","BTCF0:USTF0",1763386199200,0.5513558,94666.0,94665.0,0.65954178]
["bitfinex-derivatives","BTCF0:USTF0",1763386200002,0.7133658,94666.0,94665.0,0.65954178]
["bitfinex-derivatives","BTCF0:USTF0",1763386200197,0.7133658,94666.0,94665.0,0.13241178]
["bitfinex-derivatives","BTCF0:USTF0",1763386200400,0.8709631,94666.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386200612,0.07458085,94645.0,94644.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386200805,0.56405368,94645.0,94644.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386200999,0.02809368,94645.0,94644.0,0.81205331]
["bitfinex-derivatives","BTCF0:USTF0",1763386201202,0.09322607,94662.0,94661.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386201400,0.09322607,94670.0,94669.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386201703,0.00219803,94670.0,94669.0,0.65938331]
["bitfinex-derivatives","BTCF0:USTF0",1763386202793,0.00219803,94670.0,94669.0,1.02018331]
["bitfinex-derivatives","BTCF0:USTF0",1763386202993,0.05814914,94670.0,94669.0,1.02018331]
["bitfinex-derivatives","BTCF0:USTF0",1763386203199,0.05814759,94670.0,94669.0,1.02018331]
["bitfinex-derivatives","BTCF0:USTF0",1763386203600,0.53815803,94670.0,94669.0,0.65938331]
["bitfinex-derivatives","BTCF0:USTF0",1763386204409,0.53815803,94670.0,94669.0,0.13225331]
["bitfinex-derivatives","BTCF0:USTF0",1763386206508,0.53815803,94670.0,94669.0,0.39412331]
["bitfinex-derivatives","BTCF0:USTF0",1763386208000,0.03747511,94671.0,94670.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763386208202,0.3608,94698.0,94670.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1763386208408,0.00219803,94700.0,94699.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386208597,0.00219803,94700.0,94699.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386208900,0.62213,94709.0,94708.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1763386209109,0.3608,94717.0,94716.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386209309,0.3489182,94717.0,94716.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386209609,0.6102482,94717.0,94716.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386209994,0.00015839,94718.0,94716.0,0.68028848]
["bitfinex-derivatives","BTCF0:USTF0",1763386210199,0.3608,94742.0,94717.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386210410,0.3608,94742.0,94725.0,0.95101848]
["bitfinex-derivatives","BTCF0:USTF0",1763386211111,0.3608,94753.0,94742.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386211303,0.3608,94753.0,94751.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386211304,0.42234,94752.0,94751.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386211503,0.26133,94752.0,94751.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386211809,0.42027365,94752.0,94751.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386212011,0.26133,94752.0,94751.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386212200,0.53596,94752.0,94751.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386212402,0.3608,94753.0,94752.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386212606,0.00515839,94756.0,94755.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386212905,0.54111839,94756.0,94755.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386213113,0.56583136,94756.0,94755.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386213407,0.02987136,94756.0,94755.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386213604,0.29120136,94756.0,94755.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386213811,0.02987136,94756.0,94755.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386214004,0.03187136,94756.0,94755.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386214397,0.002,94756.0,94755.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386214602,1.54e-06,94756.0,94755.0,0.59021848]
["bitfinex-derivatives","BTCF0:USTF0",1763386214805,0.00026381,94766.0,94755.0,0.69573848]
["bitfinex-derivatives","BTCF0:USTF0",1763386215005,0.31135628,94774.0,94773.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386215704,0.84731628,94774.0,94773.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386216211,0.57568628,94774.0,94773.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386216407,0.31435628,94774.0,94773.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386216614,0.0001583,94783.0,94782.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763386217316,0.5361283,94783.0,94782.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1763386217814,0.5361283,94783.0,94782.0,0.53466]
["bitfinex-derivatives","BTCF0:USTF0",1763386218499,0.53225,94781.0,94780.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763386219214,0.53225,94781.0,94780.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1763386219601,0.53225,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386220012,0.53225,94766.0,94765.0,0.62309]
["bitfinex-derivatives","BTCF0:USTF0",1763386220615,0.53225,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386221312,0.25337,94756.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386221517,0.15770875,94766.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386221518,0.52793,94713.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386221815,0.1655,94716.0,94680.0,0.35954294]
["bitfinex-derivatives","BTCF0:USTF0",1763386221816,0.52793,94706.0,94680.0,0.35954294]
["bitfinex-derivatives","BTCF0:USTF0",1763386222012,0.52793,94706.0,94705.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1763386222314,0.5410845,94706.0,94705.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1763386222705,0.52793,94701.0,94700.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763386223011,0.01225713,94706.0,94700.0,0.53799]
["bitfinex-derivatives","BTCF0:USTF0",1763386223214,0.52793,94701.0,94700.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763386223418,0.52793,94697.0,94696.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763386223608,0.00219803,94700.0,94699.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763386223609,0.00119803,94700.0,94699.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763386223812,0.15762426,94709.0,94700.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763386224114,0.0012007,94710.0,94700.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763386224508,0.1591227,94709.0,94700.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763386225213,0.1591227,94709.0,94700.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1763386225608,0.1591227,94709.0,94700.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763386225917,0.1591227,94709.0,94700.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1763386226614,0.1591227,94709.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763386226615,0.88873,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763386226815,0.1655,94696.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386227107,0.52793,94681.0,94680.0,0.27959]
["bitfinex-derivatives","BTCF0:USTF0",1763386227819,0.3608,94693.0,94681.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763386228116,0.52793,94682.0,94681.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1763386228509,0.52793,94682.0,94681.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763386229116,0.25337,94682.0,94681.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763386229316,0.52793,94681.0,94680.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763386229513,0.52593,94681.0,94680.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763386229713,0.52793,94680.0,94678.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763386229909,0.0002007,94690.0,94678.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763386229910,0.69343,94679.0,94678.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763386230111,0.84888984,94679.0,94678.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763386230309,0.69143,94679.0,94678.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763386231112,0.52793,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386231711,0.52693,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386232514,0.1655,94679.0,94671.0,0.89906]
["bitfinex-derivatives","BTCF0:USTF0",1763386232711,0.1655,94679.0,94678.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1763386232910,0.69343,94679.0,94671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386233305,0.69343,94679.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386233520,0.69343,94679.0,94671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386234715,0.52793,94672.0,94671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386234916,0.52793,94671.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386235112,0.52693,94671.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386235419,0.52793,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386235616,0.52793,94661.0,94660.0,0.90025803]
["bitfinex-derivatives","BTCF0:USTF0",1763386236222,0.68535068,94661.0,94660.0,0.90025803]
["bitfinex-derivatives","BTCF0:USTF0",1763386236416,0.68535068,94661.0,94660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763386236924,0.41079068,94661.0,94660.0,0.90025803]
["bitfinex-derivatives","BTCF0:USTF0",1763386237117,0.15842068,94661.0,94660.0,0.90025803]
["bitfinex-derivatives","BTCF0:USTF0",1763386237318,0.25352839,94670.0,94669.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763386237528,0.52808839,94670.0,94669.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1763386237818,0.52808839,94670.0,94660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386238019,0.27471839,94670.0,94660.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763386238318,0.52793,94661.0,94660.0,0.90025803]
["bitfinex-derivatives","BTCF0:USTF0",1763386238922,0.52793,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386239214,0.52793,94661.0,94655.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763386239215,0.69243,94656.0,94655.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763386239423,0.52793,94642.0,94641.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1763386239812,0.52693,94642.0,94641.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1763386241010,0.52693,94642.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386241210,0.00015848,94651.0,94643.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763386241415,0.00015848,94651.0,94650.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763386241726,0.00015848,94651.0,94650.0,0.53945803]
["bitfinex-derivatives","BTCF0:USTF0",1763386243318,9e-08,94651.0,94650.0,1.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763386243823,0.0002007,94690.0,94667.0,0.1057116]
["bitfinex-derivatives","BTCF0:USTF0",1763386244123,0.0002007,94690.0,94689.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763386244311,0.3608,94702.0,94680.0,0.63345097]
["bitfinex-derivatives","BTCF0:USTF0",1763386244312,0.3608,94702.0,94692.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763386244518,0.1655,94710.0,94701.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763386244718,0.1655,94710.0,94709.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1763386244920,0.1174591,94713.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386245226,0.36095839,94715.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386245227,0.1056634,94711.0,94710.0,0.28005803]
["bitfinex-derivatives","BTCF0:USTF0",1763386246114,0.3590334,94711.0,94710.0,0.28005803]
["bitfinex-derivatives","BTCF0:USTF0",1763386247325,0.52793,94697.0,94696.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763386247521,1.3552091,94697.0,94696.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763386247823,0.1056791,94697.0,94696.0,0.18333839]
["bitfinex-derivatives","BTCF0:USTF0",1763386248420,0.1056791,94697.0,94696.0,0.54413839]
["bitfinex-derivatives","BTCF0:USTF0",1763386249227,0.3608,94721.0,94714.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1763386249723,0.3608,94723.0,94714.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1763386252027,0.53411,94711.0,94710.0,0.00053197]
["bitfinex-derivatives","BTCF0:USTF0",1763386253915,0.53411,94711.0,94710.0,0.09212197]
["bitfinex-derivatives","BTCF0:USTF0",1763386255020,0.53511,94711.0,94710.0,0.09212197]
["bitfinex-derivatives","BTCF0:USTF0",1763386255423,0.53511,94711.0,94710.0,0.00053197]
["bitfinex-derivatives","BTCF0:USTF0",1763386257327,0.53511,94711.0,94710.0,0.09212197]
["bitfinex-derivatives","BTCF0:USTF0",1763386257625,0.001,94711.0,94710.0,0.18371197]
["bitfinex-derivatives","BTCF0:USTF0",1763386257830,0.36095839,94715.0,94710.0,0.18371197]
["bitfinex-derivatives","BTCF0:USTF0",1763386258331,0.3608,94723.0,94722.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1763386258522,0.15821,94724.0,94723.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1763386260329,0.53411,94709.0,94696.0,0.36095839]
["bitfinex-derivatives","BTCF0:USTF0",1763386260529,0.53411,94697.0,94696.0,0.36095839]
["bitfinex-derivatives","BTCF0:USTF0",1763386260828,0.53411,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386261021,0.15821,94692.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386261022,0.43815,94680.0,94679.0,0.18422415]
["bitfinex-derivatives","BTCF0:USTF0",1763386261222,0.44034803,94680.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386261424,0.00219803,94690.0,94679.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1763386261632,0.00219803,94690.0,94680.0,0.36898027]
["bitfinex-derivatives","BTCF0:USTF0",1763386261827,0.00219803,94690.0,94680.0,0.18475612]
["bitfinex-derivatives","BTCF0:USTF0",1763386263326,0.53411,94681.0,94680.0,0.18475612]
["bitfinex-derivatives","BTCF0:USTF0",1763386263534,0.53411,94681.0,94680.0,0.00053197]
["bitfinex-derivatives","BTCF0:USTF0",1763386264125,0.53411,94677.0,94676.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763386264618,0.53411,94677.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386264619,0.53411,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386265019,0.00219803,94660.0,94659.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1763386265223,0.00219803,94660.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386265224,0.15821,94668.0,94667.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1763386265736,0.69232,94668.0,94658.0,0.54502415]
["bitfinex-derivatives","BTCF0:USTF0",1763386266840,0.00219803,94670.0,94669.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1763386267021,0.00219803,94670.0,94665.0,0.1057143]
["bitfinex-derivatives","BTCF0:USTF0",1763386267022,0.3608,94695.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386267226,0.15894267,94680.0,94670.0,0.18642218]
["bitfinex-derivatives","BTCF0:USTF0",1763386267427,0.15894267,94680.0,94679.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1763386267937,0.53411,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386268631,0.53411,94676.0,94675.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1763386269035,0.53411,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386269830,0.53411,94676.0,94675.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1763386270030,0.53411,94676.0,94675.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1763386270739,0.53411,94676.0,94675.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1763386271133,0.53411,94676.0,94675.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1763386271326,0.53411,94671.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386271532,0.53411,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386271735,0.27994,94658.0,94657.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1763386272037,0.00073267,94660.0,94659.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1763386272433,0.00015839,94667.0,94666.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1763386276550,0.53426839,94667.0,94666.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1763386277545,0.28009839,94667.0,94666.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1763386277744,0.00015839,94667.0,94666.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1763386278138,0.68566,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386278540,0.68566,94666.0,94665.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1763386279343,0.53042,94647.0,94638.0,0.07606173]
["bitfinex-derivatives","BTCF0:USTF0",1763386279548,0.53042,94631.0,94630.0,0.18422415]
["bitfinex-derivatives","BTCF0:USTF0",1763386279751,0.00073267,94630.0,94621.0,0.18422415]
["bitfinex-derivatives","BTCF0:USTF0",1763386279937,0.3608,94622.0,94621.0,0.72186415]
["bitfinex-derivatives","BTCF0:USTF0",1763386280139,0.63904,94622.0,94621.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1763386280338,0.89122,94622.0,94621.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1763386280640,0.89130491,94622.0,94621.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1763386281237,0.89130491,94622.0,94621.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1763386282533,0.36088491,94622.0,94621.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1763386287141,0.36088491,94622.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386287142,0.53999,94621.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386287341,0.53999,94617.0,94612.0,0.18422415]
["bitfinex-derivatives","BTCF0:USTF0",1763386287542,0.90091538,94617.0,94612.0,0.18422415]
["bitfinex-derivatives","BTCF0:USTF0",1763386287953,0.3608,94581.0,94529.0,0.09504977]
["bitfinex-derivatives","BTCF0:USTF0",1763386288145,0.3684483,94545.0,94471.0,0.09449832]
["bitfinex-derivatives","BTCF0:USTF0",1763386288344,0.3684483,94545.0,94452.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763386288345,0.18422415,94481.0,94452.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763386288648,0.00219803,94460.0,94455.0,0.04203453]
["bitfinex-derivatives","BTCF0:USTF0",1763386288848,0.03106019,94459.0,94455.0,0.04203453]
["bitfinex-derivatives","BTCF0:USTF0",1763386289043,0.7216,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763386289250,0.75266019,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763386289646,0.75278447,94456.0,94455.0,0.04203453]
["bitfinex-derivatives","BTCF0:USTF0",1763386290049,0.72172428,94456.0,94455.0,0.58779453]
["bitfinex-derivatives","BTCF0:USTF0",1763386290241,0.88052185,94456.0,94455.0,0.58779453]
["bitfinex-derivatives","BTCF0:USTF0",1763386290443,0.88052185,94456.0,94455.0,0.04203453]
["bitfinex-derivatives","BTCF0:USTF0",1763386290656,0.88052185,94456.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763386290657,0.91114538,94456.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763386290849,0.3608,94447.0,94446.0,0.2715247]
["bitfinex-derivatives","BTCF0:USTF0",1763386291047,0.36091772,94447.0,94446.0,0.2715247]
["bitfinex-derivatives","BTCF0:USTF0",1763386291247,0.51931999,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763386291447,0.51920227,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763386291648,0.51932972,94447.0,94446.0,0.01946023]
["bitfinex-derivatives","BTCF0:USTF0",1763386292253,0.51920227,94447.0,94446.0,0.01946023]
["bitfinex-derivatives","BTCF0:USTF0",1763386292857,0.51920227,94447.0,94410.0,0.18422415]
["bitfinex-derivatives","BTCF0:USTF0",1763386293053,0.51920227,94447.0,94360.0,0.18462415]
["bitfinex-derivatives","BTCF0:USTF0",1763386293054,0.3608,94426.0,94370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763386293262,0.3608,94416.0,94415.0,0.55052617]
["bitfinex-derivatives","BTCF0:USTF0",1763386293449,0.3608,94416.0,94415.0,0.27602617]
["bitfinex-derivatives","BTCF0:USTF0",1763386293647,0.3608,94416.0,94415.0,0.0239617]
["bitfinex-derivatives","BTCF0:USTF0",1763386293855,0.3608,94416.0,94415.0,0.5697217]
["bitfinex-derivatives","BTCF0:USTF0",1763386294049,0.36092745,94416.0,94415.0,0.5697217]
["bitfinex-derivatives","BTCF0:USTF0",1763386294244,0.36092745,94416.0,94415.0,0.0239617]
["bitfinex-derivatives","BTCF0:USTF0",1763386294450,0.3608,94416.0,94415.0,0.0239617]
["bitfinex-derivatives","BTCF0:USTF0",1763386295850,0.3608,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386296048,0.52039429,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386296252,0.52039429,94416.0,94415.0,0.0239617]
["bitfinex-derivatives","BTCF0:USTF0",1763386296461,0.52039429,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386296655,0.52039429,94416.0,94415.0,0.0239617]
["bitfinex-derivatives","BTCF0:USTF0",1763386296855,0.52039429,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386297056,0.52039429,94416.0,94415.0,0.0239617]
["bitfinex-derivatives","BTCF0:USTF0",1763386297252,0.36087606,94416.0,94415.0,0.5697217]
["bitfinex-derivatives","BTCF0:USTF0",1763386299048,0.3608,94426.0,94415.0,0.0239617]
["bitfinex-derivatives","BTCF0:USTF0",1763386299254,0.00015878,94430.0,94429.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386299449,0.3608,94446.0,94429.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386299450,0.3608,94446.0,94436.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386299668,0.3608,94446.0,94436.0,0.72998415]
["bitfinex-derivatives","BTCF0:USTF0",1763386299960,0.3608,94446.0,94445.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1763386300161,0.00013645,94445.0,94438.0,0.01919553]
["bitfinex-derivatives","BTCF0:USTF0",1763386300359,0.15872041,94445.0,94444.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386300558,0.00013645,94445.0,94444.0,0.56495553]
["bitfinex-derivatives","BTCF0:USTF0",1763386301863,0.27863645,94445.0,94444.0,0.01919553]
["bitfinex-derivatives","BTCF0:USTF0",1763386302054,0.00013645,94445.0,94444.0,0.29045553]
["bitfinex-derivatives","BTCF0:USTF0",1763386302256,0.00013645,94445.0,94444.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1763386302454,0.00013645,94445.0,94444.0,0.56495553]
["bitfinex-derivatives","BTCF0:USTF0",1763386303061,0.00015887,94451.0,94450.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386303255,0.00015887,94451.0,94450.0,0.56495553]
["bitfinex-derivatives","BTCF0:USTF0",1763386303455,0.15876689,94451.0,94450.0,0.56495553]
["bitfinex-derivatives","BTCF0:USTF0",1763386304360,0.3608,94466.0,94465.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386304662,0.15971115,94485.0,94481.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1763386304963,0.15971115,94489.0,94481.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1763386305265,0.00219803,94490.0,94481.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1763386305672,0.15890722,94489.0,94481.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1763386305869,0.00015878,94494.0,94493.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386307060,0.3608,94524.0,94493.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386307258,0.3608,94524.0,94505.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386307467,0.00219803,94520.0,94519.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1763386307968,0.00219803,94520.0,94510.0,0.18422415]
["bitfinex-derivatives","BTCF0:USTF0",1763386308667,0.00219803,94520.0,94519.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1763386308967,0.00219803,94520.0,94519.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386309369,0.53999,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386309562,0.00219803,94510.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386309763,0.00219803,94510.0,94509.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386310969,0.36095869,94524.0,94509.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386311267,0.00015869,94524.0,94523.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1763386311475,0.00015869,94524.0,94523.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1763386311968,0.3608,94538.0,94523.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1763386312169,0.03492091,94537.0,94529.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386312372,0.00219803,94530.0,94529.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386312866,0.00015869,94539.0,94538.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386313067,0.03512641,94539.0,94538.0,0.90918]
["bitfinex-derivatives","BTCF0:USTF0",1763386313269,0.01175561,94539.0,94538.0,0.90918]
["bitfinex-derivatives","BTCF0:USTF0",1763386314567,0.01275561,94539.0,94538.0,0.90918]
["bitfinex-derivatives","BTCF0:USTF0",1763386315770,0.01275561,94539.0,94538.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386316061,0.04965655,94539.0,94538.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386316481,0.53914,94530.0,94529.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386316775,0.54133803,94530.0,94529.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386317170,0.53914,94518.0,94500.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1763386317369,0.53914,94518.0,94508.0,0.18422415]
["bitfinex-derivatives","BTCF0:USTF0",1763386317971,0.26351,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386318178,0.54133803,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386318476,0.53914,94501.0,94500.0,0.36095869]
["bitfinex-derivatives","BTCF0:USTF0",1763386318679,0.53914,94501.0,94500.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386318868,0.69865826,94501.0,94500.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386319470,0.15951826,94501.0,94500.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386319676,0.69865826,94501.0,94500.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386319880,0.53914,94501.0,94500.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386320180,0.69890608,94501.0,94500.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386321269,0.07446266,94506.0,94500.0,0.54853869]
["bitfinex-derivatives","BTCF0:USTF0",1763386321477,0.16366,94512.0,94500.0,0.54853869]
["bitfinex-derivatives","BTCF0:USTF0",1763386321478,0.05516815,94501.0,94500.0,0.54853869]
["bitfinex-derivatives","BTCF0:USTF0",1763386321680,0.16366,94512.0,94500.0,0.54853869]
["bitfinex-derivatives","BTCF0:USTF0",1763386321681,0.05516815,94503.0,94500.0,0.54853869]
["bitfinex-derivatives","BTCF0:USTF0",1763386321982,0.69943526,94501.0,94500.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386322181,0.00219803,94500.0,94490.0,0.27146005]
["bitfinex-derivatives","BTCF0:USTF0",1763386322374,0.07353244,94494.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386322574,0.05516409,94485.0,94484.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386323275,0.07353244,94493.0,94484.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386323475,0.00219803,94490.0,94489.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386323790,0.00219803,94490.0,94484.0,0.27146005]
["bitfinex-derivatives","BTCF0:USTF0",1763386324674,0.00015869,94494.0,94493.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386324874,0.07353244,94512.0,94511.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386325185,0.07368123,94526.0,94522.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386325370,0.03241507,94525.0,94524.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386326982,0.03341507,94525.0,94524.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386328682,0.03241507,94525.0,94524.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386328880,0.07383992,94534.0,94533.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386328881,0.00015946,94534.0,94533.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386329077,0.00015869,94534.0,94533.0,0.90918]
["bitfinex-derivatives","BTCF0:USTF0",1763386329479,0.07368123,94553.0,94549.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386329778,0.005,94556.0,94552.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1763386330086,0.005,94556.0,94555.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1763386330679,0.54414,94556.0,94546.0,0.27161874]
["bitfinex-derivatives","BTCF0:USTF0",1763386331174,0.53914,94547.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386331378,0.53914,94547.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386331379,0.53914,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386331783,0.00219803,94530.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386332987,0.53914,94527.0,94519.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386333193,0.53914,94520.0,94519.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386333493,0.54133803,94520.0,94519.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386333782,0.53914,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386334186,0.53814,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386334785,0.53914,94505.0,94504.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386335181,0.53814,94505.0,94504.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386335381,0.7028,94496.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386335703,0.53914,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386335880,0.53914,94484.0,94480.0,0.27365808]
["bitfinex-derivatives","BTCF0:USTF0",1763386336073,0.14042252,94496.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386336074,0.53914,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386336483,0.27563,94463.0,94462.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386336777,0.53914,94463.0,94462.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386336985,0.3608,94478.0,94462.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763386337177,0.16439267,94480.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386337387,0.00073267,94480.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386338988,0.00073267,94480.0,94470.0,0.27365808]
["bitfinex-derivatives","BTCF0:USTF0",1763386339183,0.00073267,94480.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386339395,0.53335,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386339782,0.3608,94478.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386340180,0.15975145,94477.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386340588,0.001,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386340984,0.001,94471.0,94470.0,0.51490803]
["bitfinex-derivatives","BTCF0:USTF0",1763386341290,0.50122252,94496.0,94480.0,0.51271]
["bitfinex-derivatives","BTCF0:USTF0",1763386341291,0.3608,94496.0,94480.0,0.51271]
["bitfinex-derivatives","BTCF0:USTF0",1763386341482,0.3608,94514.0,94495.0,0.50979]
["bitfinex-derivatives","BTCF0:USTF0",1763386341685,0.00073267,94510.0,94500.0,0.27365808]
["bitfinex-derivatives","BTCF0:USTF0",1763386342286,0.54609,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386342483,0.54609,94491.0,94480.0,0.63226005]
["bitfinex-derivatives","BTCF0:USTF0",1763386342688,0.51992401,94501.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386342888,0.3608,94501.0,94500.0,0.51986]
["bitfinex-derivatives","BTCF0:USTF0",1763386343089,0.3608,94501.0,94500.0,0.52205803]
["bitfinex-derivatives","BTCF0:USTF0",1763386343491,0.3608,94520.0,94500.0,0.52205803]
["bitfinex-derivatives","BTCF0:USTF0",1763386343688,0.00089146,94510.0,94500.0,0.79351808]
["bitfinex-derivatives","BTCF0:USTF0",1763386343893,0.00089146,94510.0,94500.0,0.52205803]
["bitfinex-derivatives","BTCF0:USTF0",1763386344086,0.54609,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386344288,0.54609,94497.0,94496.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386344486,0.15863,94496.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386344789,0.54609,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386345195,0.70536287,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386345899,0.15927287,94471.0,94470.0,0.62869803]
["bitfinex-derivatives","BTCF0:USTF0",1763386346394,0.15773729,94479.0,94470.0,0.62869803]
["bitfinex-derivatives","BTCF0:USTF0",1763386346590,0.00089146,94480.0,94470.0,0.90015808]
["bitfinex-derivatives","BTCF0:USTF0",1763386346792,0.00089146,94480.0,94479.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1763386347096,0.15862875,94480.0,94479.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1763386347799,0.15862875,94480.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386347800,0.54609,94471.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386348097,0.54609,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386348401,0.54609,94462.0,94461.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386348798,0.54609,94462.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386348799,0.54609,94458.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386349796,0.54609,94458.0,94448.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386350295,0.7045166,94458.0,94448.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386350494,0.54609,94449.0,94448.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386351498,0.52072966,94449.0,94439.0,0.27146005]
["bitfinex-derivatives","BTCF0:USTF0",1763386351695,0.00015879,94458.0,94457.0,0.51986]
["bitfinex-derivatives","BTCF0:USTF0",1763386351896,0.00015879,94458.0,94457.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1763386352196,0.51943,94496.0,94477.0,0.51986]
["bitfinex-derivatives","BTCF0:USTF0",1763386352394,0.51943,94496.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386352395,0.27277,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386352587,0.54609,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386352790,0.70559496,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386354301,0.54609,94482.0,94481.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386355197,0.51946226,94482.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386355397,0.3608,94473.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386355699,0.15884031,94472.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386356196,0.15884031,94472.0,94460.0,0.27365808]
["bitfinex-derivatives","BTCF0:USTF0",1763386356799,0.54609,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386356999,0.54609,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386357198,0.27277,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386357898,0.36095879,94455.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386358097,0.36095879,94455.0,94454.0,0.51986]
["bitfinex-derivatives","BTCF0:USTF0",1763386358398,0.15921422,94455.0,94454.0,0.51986]
["bitfinex-derivatives","BTCF0:USTF0",1763386358799,0.00015879,94455.0,94454.0,0.51986]
["bitfinex-derivatives","BTCF0:USTF0",1763386359604,0.3608,94484.0,94456.0,0.1059487]
["bitfinex-derivatives","BTCF0:USTF0",1763386359905,0.3608,94484.0,94470.0,0.27146005]
["bitfinex-derivatives","BTCF0:USTF0",1763386360106,0.3608,94484.0,94470.0,0.27365808]
["bitfinex-derivatives","BTCF0:USTF0",1763386362002,0.54609,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386362198,0.54609,94469.0,94468.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386362604,0.3608,94473.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386362605,0.54609,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386363111,0.3608,94462.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386363408,0.15863,94464.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386363593,0.3608,94473.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386363801,0.3608,94473.0,94460.0,0.27365808]
["bitfinex-derivatives","BTCF0:USTF0",1763386364000,0.15803523,94472.0,94460.0,0.27365808]
["bitfinex-derivatives","BTCF0:USTF0",1763386364706,0.3608,94473.0,94460.0,0.27365808]
["bitfinex-derivatives","BTCF0:USTF0",1763386365302,0.3608,94483.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386365499,0.3608,94483.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386365701,0.15785046,94482.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386366911,0.90689,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386367409,0.63357,94471.0,94470.0,0.26789803]
["bitfinex-derivatives","BTCF0:USTF0",1763386367711,0.3608,94471.0,94470.0,0.52205803]
["bitfinex-derivatives","BTCF0:USTF0",1763386367908,0.3608,94483.0,94470.0,0.52205803]
["bitfinex-derivatives","BTCF0:USTF0",1763386368208,0.00015879,94486.0,94485.0,0.51986]
["bitfinex-derivatives","BTCF0:USTF0",1763386368408,0.3608,94492.0,94491.0,0.51986]
["bitfinex-derivatives","BTCF0:USTF0",1763386368618,0.3608,94511.0,94490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763386368916,0.3608,94508.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386369210,0.3608,94508.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386369403,0.27277,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386370214,0.3608,94508.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386370605,0.1586946,94507.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386371914,0.001,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386372215,0.001,94501.0,94500.0,0.54320803]
["bitfinex-derivatives","BTCF0:USTF0",1763386372414,0.25956,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386372717,0.53002,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386373009,0.53002,94501.0,94495.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386373010,0.53002,94496.0,94495.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386373201,0.89082,94496.0,94495.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386373806,0.001,94501.0,94500.0,0.54225]
["bitfinex-derivatives","BTCF0:USTF0",1763386374111,0.001,94501.0,94500.0,0.54444803]
["bitfinex-derivatives","BTCF0:USTF0",1763386374706,0.3608,94508.0,94500.0,0.54444803]
["bitfinex-derivatives","BTCF0:USTF0",1763386374908,0.001,94501.0,94500.0,0.54444803]
["bitfinex-derivatives","BTCF0:USTF0",1763386375608,0.13495212,94507.0,94506.0,0.54225]
["bitfinex-derivatives","BTCF0:USTF0",1763386375808,0.00015879,94513.0,94512.0,0.54225]
["bitfinex-derivatives","BTCF0:USTF0",1763386376215,0.25871879,94513.0,94512.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1763386377015,0.25871879,94513.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386377218,0.25856,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386377411,0.53002,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386377615,0.53002,94496.0,94495.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386378924,0.25856,94491.0,94473.0,0.38930379]
["bitfinex-derivatives","BTCF0:USTF0",1763386379216,0.53002,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386380747,0.00015879,94462.0,94461.0,0.54225]
["bitfinex-derivatives","BTCF0:USTF0",1763386381015,0.53002,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386383115,0.68809514,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386383322,0.68809514,94461.0,94441.0,0.38930379]
["bitfinex-derivatives","BTCF0:USTF0",1763386383625,0.86537161,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386384026,1.02343737,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386384817,0.00015879,94462.0,94461.0,0.54225]
["bitfinex-derivatives","BTCF0:USTF0",1763386385420,0.15693,94480.0,94461.0,0.54225]
["bitfinex-derivatives","BTCF0:USTF0",1763386385726,0.15786329,94479.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386385920,0.53002,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386386316,0.68788329,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386386521,0.3608,94475.0,94470.0,0.26913803]
["bitfinex-derivatives","BTCF0:USTF0",1763386387533,0.53002,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386387827,0.53002,94462.0,94439.0,0.02850379]
["bitfinex-derivatives","BTCF0:USTF0",1763386388023,0.53002,94462.0,94429.0,0.05674352]
["bitfinex-derivatives","BTCF0:USTF0",1763386388024,0.15693,94432.0,94431.0,0.02850379]
["bitfinex-derivatives","BTCF0:USTF0",1763386388219,0.15693,94432.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386388220,0.15693,94432.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386388424,0.3608,94440.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386389427,0.3608,94440.0,94430.0,0.19507675]
["bitfinex-derivatives","BTCF0:USTF0",1763386390132,0.3608,94440.0,94430.0,0.15660567]
["bitfinex-derivatives","BTCF0:USTF0",1763386391335,0.3608,94440.0,94439.0,0.54225]
["bitfinex-derivatives","BTCF0:USTF0",1763386392330,0.3608,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386392331,0.53002,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386392521,0.53002,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386393231,0.53002,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386393422,0.53002,94424.0,94410.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1763386393423,0.53002,94421.0,94420.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386393624,0.53002,94421.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386393625,0.68695,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386394424,0.25856,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386394926,0.53002,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386395532,0.68695,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386396429,0.53002,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386396625,0.00219803,94420.0,94415.0,0.27170617]
["bitfinex-derivatives","BTCF0:USTF0",1763386396933,0.68695,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386397525,0.53002,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763386398229,0.00219803,94420.0,94415.0,0.26873617]
["bitfinex-derivatives","BTCF0:USTF0",1763386398532,0.00219803,94420.0,94419.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1763386399122,0.00015887,94425.0,94424.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1763386400831,0.00015887,94425.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386400832,0.54005,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386401326,0.00015887,94425.0,94420.0,0.51162018]
["bitfinex-derivatives","BTCF0:USTF0",1763386401634,0.00015887,94425.0,94424.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386402036,0.26248887,94425.0,94420.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386402236,0.26233,94421.0,94420.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386402534,0.00015887,94425.0,94424.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386403333,0.15693,94448.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386403532,0.3608,94467.0,94457.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386403726,0.3608,94467.0,94460.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386403934,0.15913823,94466.0,94460.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386404228,0.3608,94467.0,94460.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386405826,0.00015887,94472.0,94471.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386406022,0.3608,94498.0,94497.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1763386406331,0.01296857,94502.0,94500.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386406632,0.42064942,94501.0,94500.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386407030,0.68008942,94501.0,94500.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386407331,0.42064942,94501.0,94500.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386407531,0.68008942,94501.0,94500.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386407925,0.00015879,94510.0,94500.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386408128,0.00235682,94510.0,94500.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386408436,0.00235682,94510.0,94500.0,0.15513782]
["bitfinex-derivatives","BTCF0:USTF0",1763386408437,0.15892725,94509.0,94500.0,0.15513782]
["bitfinex-derivatives","BTCF0:USTF0",1763386408630,0.001,94501.0,94500.0,0.15513782]
["bitfinex-derivatives","BTCF0:USTF0",1763386408822,0.001,94501.0,94500.0,0.87242018]
["bitfinex-derivatives","BTCF0:USTF0",1763386409028,0.00015879,94510.0,94500.0,0.51162018]
["bitfinex-derivatives","BTCF0:USTF0",1763386409228,0.52177,94501.0,94500.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386409635,0.00115879,94510.0,94509.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386409934,0.3608,94533.0,94510.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386410231,0.00219803,94530.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386410425,0.3608,94542.0,94525.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386410626,0.52177,94531.0,94530.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386411740,0.0001587,94540.0,94530.0,0.61565018]
["bitfinex-derivatives","BTCF0:USTF0",1763386412044,0.00235673,94540.0,94537.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1763386412736,0.52177,94529.0,94521.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763386412933,0.52177,94522.0,94521.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763386413522,0.52177,94511.0,94500.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1763386413726,0.52177,94501.0,94500.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386415032,0.52177,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386415227,0.52396803,94470.0,94456.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386415423,0.52177,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386416227,0.52177,94461.0,94460.0,0.00073018]
["bitfinex-derivatives","BTCF0:USTF0",1763386416830,0.26233,94457.0,94456.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386417133,0.52177,94457.0,94456.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386417739,0.52177,94455.0,94454.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763386418251,0.52177,94441.0,94440.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1763386418437,0.00119803,94440.0,94431.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1763386418744,9.53e-05,94439.0,94431.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1763386419134,0.00029333,94440.0,94431.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1763386419640,0.52177,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763386419832,0.52077,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763386420029,0.52177,94421.0,94420.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1763386420230,0.88257,94421.0,94420.0,0.0009047]
["bitfinex-derivatives","BTCF0:USTF0",1763386420434,0.88157,94421.0,94420.0,0.0009047]
["bitfinex-derivatives","BTCF0:USTF0",1763386422338,0.62313,94421.0,94420.0,0.0009047]
["bitfinex-derivatives","BTCF0:USTF0",1763386422537,0.88257,94421.0,94420.0,0.0009047]
["bitfinex-derivatives","BTCF0:USTF0",1763386423446,0.52177,94421.0,94420.0,0.0009047]
["bitfinex-derivatives","BTCF0:USTF0",1763386423634,0.3608,94442.0,94430.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386423835,0.16764,94435.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386424036,0.52177,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386424337,0.26233,94431.0,94430.0,0.0009047]
["bitfinex-derivatives","BTCF0:USTF0",1763386424549,0.52844,94452.0,94433.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386424742,0.3608,94452.0,94445.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386424945,0.002026,94450.0,94445.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386425448,0.3608,94460.0,94445.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386425836,0.00115879,94446.0,94445.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763386426347,0.52177,94441.0,94440.0,0.0009047]
["bitfinex-derivatives","BTCF0:USTF0",1763386426540,0.52177,94416.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386426751,0.52177,94416.0,94406.0,0.02853102]
["bitfinex-derivatives","BTCF0:USTF0",1763386426752,0.52177,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763386428845,0.88257,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763386429143,0.002026,94410.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763386429452,0.52177,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763386430155,0.52177,94407.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386430156,0.25944,94391.0,94390.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1763386430348,0.52177,94391.0,94390.0,0.0009047]
["bitfinex-derivatives","BTCF0:USTF0",1763386432947,0.00015888,94400.0,94393.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386433153,0.54715,94381.0,94380.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1763386433339,0.15960333,94393.0,94383.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386433539,0.69845,94384.0,94383.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1763386433841,0.69845,94384.0,94353.0,0.03768826]
["bitfinex-derivatives","BTCF0:USTF0",1763386433842,0.44755,94316.0,94312.0,0.07531226]
["bitfinex-derivatives","BTCF0:USTF0",1763386434150,0.17902,94296.0,94282.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1763386434449,0.35804,94296.0,94282.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1763386434644,0.00011973,94296.0,94295.0,1.64895075]
["bitfinex-derivatives","BTCF0:USTF0",1763386434848,0.72171973,94296.0,94295.0,1.64895075]
["bitfinex-derivatives","BTCF0:USTF0",1763386435853,0.55875022,94296.0,94295.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386436351,0.19795022,94296.0,94295.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386436547,0.4669117,94311.0,94310.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386436746,0.3608,94311.0,94310.0,2.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763386438550,0.7216,94311.0,94310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386439542,0.35804,94294.0,94293.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1763386439743,0.1061364,94289.0,94280.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1763386439953,0.1061364,94289.0,94288.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386440156,0.1061364,94289.0,94288.0,2.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763386440453,0.1061364,94289.0,94288.0,2.05172206]
["bitfinex-derivatives","BTCF0:USTF0",1763386440767,0.1061364,94289.0,94288.0,1.50103206]
["bitfinex-derivatives","BTCF0:USTF0",1763386440957,0.1061364,94289.0,94250.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1763386440958,0.4642046,94264.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386441158,0.1061725,94257.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386441350,0.00219803,94260.0,94259.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1763386441545,0.3608,94262.0,94261.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386441854,0.4669611,94268.0,94267.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386442245,0.3608,94268.0,94267.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386442756,0.3608,94268.0,94267.0,2.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763386443152,0.3608,94276.0,94275.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386443460,0.3608,94286.0,94285.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386444155,0.3608,94296.0,94295.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386444951,0.00015914,94305.0,94304.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386445156,0.00219803,94300.0,94295.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763386445560,0.00219803,94300.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386445761,0.54715,94296.0,94295.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763386446762,0.36299803,94300.0,94295.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763386448158,0.36299803,94300.0,94299.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386448859,0.36299803,94300.0,94295.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763386449048,0.54715,94296.0,94295.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763386449447,0.54715,94296.0,94270.0,0.20772765]
["bitfinex-derivatives","BTCF0:USTF0",1763386449658,0.54715,94296.0,94256.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1763386449659,0.3608,94273.0,94260.0,0.20772765]
["bitfinex-derivatives","BTCF0:USTF0",1763386450159,0.23996,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763386450462,0.23996,94247.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763386450769,0.3608,94256.0,94249.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1763386451356,0.23996,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763386451863,0.39838482,94247.0,94246.0,1.50026526]
["bitfinex-derivatives","BTCF0:USTF0",1763386452956,0.15842482,94247.0,94246.0,1.50026526]
["bitfinex-derivatives","BTCF0:USTF0",1763386453156,0.3608,94248.0,94246.0,1.50026526]
["bitfinex-derivatives","BTCF0:USTF0",1763386453557,0.00219803,94260.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386453758,0.3608,94261.0,94260.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1763386453960,0.3608,94269.0,94264.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386454163,0.3608,94269.0,94268.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386454370,0.3608,94277.0,94276.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386455062,0.3608,94288.0,94276.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386455568,0.23996,94274.0,94273.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763386456469,0.11998,94274.0,94273.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763386456667,0.3608,94279.0,94273.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763386457457,0.00219803,94280.0,94279.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386457658,0.3608,94288.0,94273.0,0.36095914]
["bitfinex-derivatives","BTCF0:USTF0",1763386457659,0.3608,94288.0,94287.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1763386457960,0.00015914,94291.0,94290.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1763386458363,0.00015914,94291.0,94290.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1763386458767,0.3608,94307.0,94297.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1763386459756,0.3608,94307.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386459757,0.23996,94294.0,94293.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763386460169,0.3608,94307.0,94293.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763386460360,0.00219803,94300.0,94293.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763386460562,0.00219803,94300.0,94299.0,0.26846]
["bitfinex-derivatives","BTCF0:USTF0",1763386460763,0.3608,94307.0,94306.0,0.26846]
["bitfinex-derivatives","BTCF0:USTF0",1763386460968,0.3608,94329.0,94310.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1763386461266,0.3608,94329.0,94328.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1763386462566,0.3608,94337.0,94336.0,0.26846]
["bitfinex-derivatives","BTCF0:USTF0",1763386462766,0.3608,94337.0,94336.0,0.54737]
["bitfinex-derivatives","BTCF0:USTF0",1763386463367,0.00015906,94338.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386463567,0.3608,94334.0,94323.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1763386463766,0.00015906,94338.0,94337.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386464457,0.3608,94353.0,94352.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1763386464665,0.3608,94353.0,94352.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386465373,0.36106493,94366.0,94355.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386465562,0.00015906,94362.0,94361.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386466667,0.00015906,94362.0,94361.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1763386466874,0.00219803,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386467263,0.00219803,94360.0,94359.0,0.62602]
["bitfinex-derivatives","BTCF0:USTF0",1763386467768,0.00015906,94362.0,94361.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386467976,0.00015906,94362.0,94319.0,0.05624706]
["bitfinex-derivatives","BTCF0:USTF0",1763386467977,0.16179334,94360.0,94319.0,0.05624706]
["bitfinex-derivatives","BTCF0:USTF0",1763386468272,0.7216,94344.0,94278.0,0.51343]
["bitfinex-derivatives","BTCF0:USTF0",1763386468474,0.3608,94306.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386468775,0.3608,94306.0,94284.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1763386468968,0.3608,94306.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386469170,0.3608,94306.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386470372,0.52026973,94306.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386471877,0.52126973,94306.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386472676,0.52026973,94306.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386472872,0.52126973,94306.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386474674,0.52126973,94306.0,94305.0,0.54422463]
["bitfinex-derivatives","BTCF0:USTF0",1763386475183,0.3618,94306.0,94305.0,0.54422463]
["bitfinex-derivatives","BTCF0:USTF0",1763386475877,0.3608,94306.0,94305.0,0.54422463]
["bitfinex-derivatives","BTCF0:USTF0",1763386476075,0.3618,94306.0,94305.0,0.54422463]
["bitfinex-derivatives","BTCF0:USTF0",1763386477266,0.3618,94306.0,94305.0,0.26531463]
["bitfinex-derivatives","BTCF0:USTF0",1763386477468,0.52081009,94306.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386477671,0.3608,94297.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386477872,0.3608,94297.0,94296.0,0.54428906]
["bitfinex-derivatives","BTCF0:USTF0",1763386478472,0.36089796,94297.0,94296.0,0.54428906]
["bitfinex-derivatives","BTCF0:USTF0",1763386478975,0.36189796,94297.0,94296.0,0.54428906]
["bitfinex-derivatives","BTCF0:USTF0",1763386480074,0.3608,94306.0,94305.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386480275,0.00015906,94315.0,94305.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386480276,0.00015906,94315.0,94305.0,0.70493]
["bitfinex-derivatives","BTCF0:USTF0",1763386480476,0.00219803,94310.0,94309.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386480878,0.00015906,94315.0,94314.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1763386481383,0.26692,94306.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386481686,0.26592,94306.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386482784,0.3608,94299.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386483079,0.3608,94307.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386483683,0.001,94306.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386484087,0.3608,94307.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386484279,0.3618,94307.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386484478,0.3618,94307.0,94306.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386484678,0.00219803,94310.0,94309.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386484878,0.00015906,94315.0,94314.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386486288,0.3608,94345.0,94314.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1763386486481,0.00219803,94340.0,94330.0,0.20768696]
["bitfinex-derivatives","BTCF0:USTF0",1763386486992,0.00219803,94340.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386487185,0.00219803,94340.0,94339.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1763386487376,0.00219803,94340.0,94339.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386487576,0.00319803,94340.0,94339.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386487883,0.001,94340.0,94339.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386488079,0.00015906,94349.0,94339.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386488282,0.00015906,94349.0,94333.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1763386488283,0.00015906,94349.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386489389,0.36095906,94349.0,94333.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1763386489585,0.00219803,94340.0,94339.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1763386489793,0.40186,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386489987,0.00219803,94310.0,94300.0,0.20768696]
["bitfinex-derivatives","BTCF0:USTF0",1763386490583,0.3608,94306.0,94300.0,0.20768696]
["bitfinex-derivatives","BTCF0:USTF0",1763386491089,0.3608,94306.0,94294.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386491279,0.3608,94306.0,94305.0,0.53953]
["bitfinex-derivatives","BTCF0:USTF0",1763386492190,0.00219803,94310.0,94309.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386492387,0.00015906,94312.0,94311.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386494388,0.00219803,94310.0,94290.0,0.20768696]
["bitfinex-derivatives","BTCF0:USTF0",1763386494590,0.3608,94304.0,94290.0,0.20768696]
["bitfinex-derivatives","BTCF0:USTF0",1763386494791,0.3608,94304.0,94303.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386496791,0.00015906,94312.0,94311.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386500000,0.3608,94325.0,94311.0,0.6419317]
["bitfinex-derivatives","BTCF0:USTF0",1763386500189,0.3608,94325.0,94324.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386500595,0.00026504,94326.0,94325.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386500799,0.36106504,94326.0,94325.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386501105,0.40186,94317.0,94316.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386501398,0.40186,94317.0,94282.0,0.19059518]
["bitfinex-derivatives","BTCF0:USTF0",1763386501399,0.40186,94294.0,94282.0,0.19059518]
["bitfinex-derivatives","BTCF0:USTF0",1763386501597,0.3608,94285.0,94282.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1763386501795,0.3608,94285.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386501796,0.20093,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386501989,0.3608,94274.0,94265.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1763386502292,0.00219803,94270.0,94269.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386503097,0.00219803,94270.0,94265.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1763386503098,0.00015906,94279.0,94278.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386503994,0.3608,94285.0,94284.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386505498,0.3608,94293.0,94284.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386505690,0.3608,94293.0,94292.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386505992,0.00219803,94290.0,94282.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1763386506192,0.3608,94284.0,94283.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386506386,0.3608,94292.0,94283.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386506588,0.00219803,94290.0,94283.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386506800,0.3608,94284.0,94283.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386507001,0.3608,94284.0,94283.0,0.26151]
["bitfinex-derivatives","BTCF0:USTF0",1763386507893,0.3608,94284.0,94283.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386508989,0.40218,94283.0,94280.0,0.15492444]
["bitfinex-derivatives","BTCF0:USTF0",1763386509198,0.3608,94284.0,94280.0,0.69074444]
["bitfinex-derivatives","BTCF0:USTF0",1763386509696,0.3608,94284.0,94283.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386510995,0.3608,94293.0,94292.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386511901,0.3608,94312.0,94311.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1763386512603,0.20151504,94326.0,94320.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1763386512795,0.3588,94321.0,94320.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1763386512995,0.4025,94315.0,94314.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386513200,0.7633,94315.0,94314.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386513403,0.5206735,94315.0,94314.0,0.53597906]
["bitfinex-derivatives","BTCF0:USTF0",1763386513594,0.7219235,94315.0,94314.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386513889,0.3608,94315.0,94314.0,0.53597906]
["bitfinex-derivatives","BTCF0:USTF0",1763386514306,0.3618,94315.0,94314.0,0.53597906]
["bitfinex-derivatives","BTCF0:USTF0",1763386514599,0.3618,94315.0,94314.0,0.53797906]
["bitfinex-derivatives","BTCF0:USTF0",1763386515813,0.3608,94315.0,94314.0,0.53797906]
["bitfinex-derivatives","BTCF0:USTF0",1763386516002,0.3618,94315.0,94314.0,0.53797906]
["bitfinex-derivatives","BTCF0:USTF0",1763386517294,0.79544943,94310.0,94309.0,0.51639]
["bitfinex-derivatives","BTCF0:USTF0",1763386517494,1.05948943,94310.0,94309.0,0.51639]
["bitfinex-derivatives","BTCF0:USTF0",1763386517698,0.79544943,94310.0,94309.0,0.51639]
["bitfinex-derivatives","BTCF0:USTF0",1763386518399,0.52303,94306.0,94305.0,0.15492444]
["bitfinex-derivatives","BTCF0:USTF0",1763386518706,0.88383,94306.0,94300.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386518898,0.52303,94301.0,94300.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386520896,0.52103,94301.0,94300.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386521696,0.52103,94301.0,94300.0,0.00115906]
["bitfinex-derivatives","BTCF0:USTF0",1763386521901,0.7932514,94310.0,94309.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386522102,0.79544943,94310.0,94309.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386525799,1.07042943,94310.0,94300.0,0.19304868]
["bitfinex-derivatives","BTCF0:USTF0",1763386526003,0.54744,94301.0,94300.0,0.1550835]
["bitfinex-derivatives","BTCF0:USTF0",1763386526299,0.54744,94301.0,94300.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386527213,0.54544,94301.0,94300.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386527911,0.3608,94306.0,94291.0,0.15492444]
["bitfinex-derivatives","BTCF0:USTF0",1763386527912,0.54744,94292.0,94291.0,0.19288962]
["bitfinex-derivatives","BTCF0:USTF0",1763386528110,0.00219803,94290.0,94284.0,0.03796518]
["bitfinex-derivatives","BTCF0:USTF0",1763386528798,0.00019803,94290.0,94284.0,0.03796518]
["bitfinex-derivatives","BTCF0:USTF0",1763386529006,0.00019803,94290.0,94289.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1763386529407,0.00019803,94290.0,94289.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386530610,0.33550671,94293.0,94290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763386530816,0.27498,94291.0,94290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763386531010,0.54744,94291.0,94290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763386531511,0.54744,94284.0,94283.0,0.03796518]
["bitfinex-derivatives","BTCF0:USTF0",1763386531710,0.54744,94284.0,94281.0,0.15492444]
["bitfinex-derivatives","BTCF0:USTF0",1763386531711,0.54744,94282.0,94281.0,0.15492444]
["bitfinex-derivatives","BTCF0:USTF0",1763386531905,0.27717803,94280.0,94279.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386532306,0.00219803,94280.0,94279.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386532517,0.54963803,94280.0,94279.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1763386533008,0.00219803,94280.0,94279.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386533212,0.33566577,94293.0,94279.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386533412,0.00219803,94290.0,94289.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386533612,0.27717803,94290.0,94289.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386533818,0.00219803,94290.0,94289.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386534013,0.00015906,94293.0,94292.0,0.6537831]
["bitfinex-derivatives","BTCF0:USTF0",1763386534217,0.3608,94313.0,94309.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386534708,0.79544943,94310.0,94309.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386535109,1.07042943,94310.0,94309.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386535324,0.79544943,94310.0,94309.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386536011,1.34288943,94310.0,94302.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1763386536413,1.34288943,94310.0,94309.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1763386536915,1.34288943,94310.0,94300.0,0.03825618]
["bitfinex-derivatives","BTCF0:USTF0",1763386537221,0.27498,94301.0,94300.0,0.74083062]
["bitfinex-derivatives","BTCF0:USTF0",1763386537413,0.27498,94301.0,94300.0,0.54780906]
["bitfinex-derivatives","BTCF0:USTF0",1763386537621,0.3608,94305.0,94300.0,0.58590936]
["bitfinex-derivatives","BTCF0:USTF0",1763386538223,0.3608,94305.0,94304.0,0.70082]
["bitfinex-derivatives","BTCF0:USTF0",1763386538420,0.79544943,94310.0,94309.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386539316,0.7932514,94310.0,94309.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386539912,0.79544943,94310.0,94309.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386540424,0.79544943,94310.0,94309.0,0.5857503]
["bitfinex-derivatives","BTCF0:USTF0",1763386540611,0.36461696,94310.0,94309.0,0.5857503]
["bitfinex-derivatives","BTCF0:USTF0",1763386540819,0.36461696,94310.0,94309.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1763386542122,0.00015906,94319.0,94318.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386542516,0.00015906,94319.0,94318.0,0.58577075]
["bitfinex-derivatives","BTCF0:USTF0",1763386542822,0.00015906,94319.0,94318.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386543323,0.00015906,94319.0,94318.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1763386543716,0.00115906,94319.0,94318.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1763386543922,0.00026504,94326.0,94325.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386544116,0.3608,94335.0,94334.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386544913,0.3608,94364.0,94346.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386545228,0.54744,94351.0,94350.0,0.15492444]
["bitfinex-derivatives","BTCF0:USTF0",1763386545419,0.54744,94351.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386545420,0.00219803,94350.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386545619,0.54744,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386546922,0.54744,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763386547719,0.54744,94342.0,94341.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386549430,0.54644,94342.0,94341.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763386550229,0.54644,94342.0,94341.0,0.00115906]
["bitfinex-derivatives","BTCF0:USTF0",1763386551518,0.54744,94342.0,94341.0,0.00115906]
["bitfinex-derivatives","BTCF0:USTF0",1763386551718,0.54744,94342.0,94341.0,0.27919906]
["bitfinex-derivatives","BTCF0:USTF0",1763386551919,0.54744,94342.0,94341.0,0.53823906]
["bitfinex-derivatives","BTCF0:USTF0",1763386552227,0.54744,94342.0,94341.0,0.53723906]
["bitfinex-derivatives","BTCF0:USTF0",1763386553028,0.54644,94342.0,94341.0,0.53723906]
["bitfinex-derivatives","BTCF0:USTF0",1763386553225,0.3608,94354.0,94341.0,0.53723906]
["bitfinex-derivatives","BTCF0:USTF0",1763386553430,0.3608,94354.0,94349.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763386553431,0.27442803,94350.0,94349.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763386553621,0.00219803,94350.0,94349.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763386554421,0.15674,94360.0,94349.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763386554727,0.53741,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386555131,0.53741,94352.0,94351.0,0.64005]
["bitfinex-derivatives","BTCF0:USTF0",1763386556528,0.3608,94364.0,94351.0,0.64005]
["bitfinex-derivatives","BTCF0:USTF0",1763386556529,0.53741,94390.0,94356.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1763386556728,0.53741,94390.0,94353.0,0.31732526]
["bitfinex-derivatives","BTCF0:USTF0",1763386556729,0.53741,94354.0,94353.0,0.31732526]
["bitfinex-derivatives","BTCF0:USTF0",1763386557024,0.53741,94354.0,94350.0,0.51572444]
["bitfinex-derivatives","BTCF0:USTF0",1763386557025,0.53741,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386557323,0.53741,94351.0,94350.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386557530,0.27223,94356.0,94355.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763386558119,0.00010058,94360.0,94359.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763386558320,0.00010058,94360.0,94359.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386558321,0.00229861,94360.0,94359.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386558718,0.00010058,94360.0,94359.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386558917,0.27233058,94360.0,94359.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386559129,0.27233058,94360.0,94359.0,1.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1763386559327,0.27233058,94360.0,94359.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386559328,0.00010058,94360.0,94359.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386559526,0.53970861,94360.0,94359.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386559729,0.53970861,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386561338,0.00229861,94360.0,94359.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386561727,0.00010058,94360.0,94359.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386562030,0.16648,94392.0,94385.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763386562330,0.53741,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386562725,0.53741,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386562923,0.53741,94368.0,94367.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386563130,0.27442803,94380.0,94379.0,0.27925]
["bitfinex-derivatives","BTCF0:USTF0",1763386563325,0.27442803,94380.0,94379.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386563525,0.70608803,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386563726,0.53960803,94380.0,94379.0,0.64005]
["bitfinex-derivatives","BTCF0:USTF0",1763386564131,0.70608803,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386565733,0.70708803,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386566330,0.00319803,94380.0,94379.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386566527,0.001,94380.0,94379.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386566733,0.70389,94392.0,94391.0,0.27925]
["bitfinex-derivatives","BTCF0:USTF0",1763386567037,0.53741,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386567330,0.3608,94398.0,94395.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763386567538,0.27723,94396.0,94395.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763386567730,0.27723,94396.0,94395.0,0.27925]
["bitfinex-derivatives","BTCF0:USTF0",1763386567731,0.54241,94396.0,94395.0,0.27925]
["bitfinex-derivatives","BTCF0:USTF0",1763386567937,0.53741,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386568537,0.53741,94391.0,94390.0,0.64005]
["bitfinex-derivatives","BTCF0:USTF0",1763386568740,0.005,94396.0,94395.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763386568934,0.27723,94396.0,94395.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763386570227,0.54241,94396.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386570431,0.53741,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386570627,0.53741,94391.0,94390.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386571232,0.53741,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386572547,0.53841,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386572838,0.53841,94391.0,94390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386573142,0.53741,94391.0,94390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763386573743,0.53741,94391.0,94390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763386574041,0.53741,94383.0,94382.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763386576133,0.3608,94391.0,94390.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1763386576134,0.89821,94391.0,94390.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1763386576342,0.53741,94391.0,94390.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1763386576743,0.53741,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763386577242,0.53741,94391.0,94390.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386577243,0.27223,94391.0,94390.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1763386577440,0.005,94396.0,94395.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1763386577844,0.3608,94410.0,94395.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1763386578034,0.3608,94410.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386578035,0.27829803,94400.0,94399.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1763386578643,0.55691803,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386579433,0.00026482,94406.0,94405.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1763386580037,0.27636482,94406.0,94405.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1763386580446,0.27543912,94406.0,94405.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1763386580649,0.3608,94421.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386580650,0.3608,94442.0,94418.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1763386580950,0.55472,94419.0,94418.0,0.20730212]
["bitfinex-derivatives","BTCF0:USTF0",1763386582243,0.55472,94419.0,94418.0,0.48476212]
["bitfinex-derivatives","BTCF0:USTF0",1763386582444,0.00219803,94420.0,94419.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386582635,0.3608,94442.0,94427.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386582837,0.26371,94436.0,94435.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386583042,0.54272,94436.0,94435.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386583242,0.54272,94436.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386583644,0.54272,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386583843,0.54272,94436.0,94435.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1763386584047,0.54372,94436.0,94435.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1763386584349,0.54372,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386585643,0.54472,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386586351,0.25871,94427.0,94426.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1763386586843,0.53772,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386587051,0.53772,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386587252,0.53772,94415.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386587549,0.53772,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386588748,0.53772,94399.0,94398.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763386588952,0.53772,94381.0,94380.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1763386589247,0.53772,94381.0,94380.0,0.26951386]
["bitfinex-derivatives","BTCF0:USTF0",1763386589744,0.53772,94381.0,94380.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1763386590050,0.53672,94381.0,94380.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1763386590247,0.3608,94385.0,94384.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386590551,0.00015888,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386590945,0.00235691,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386591453,0.00235691,94390.0,94380.0,0.36349598]
["bitfinex-derivatives","BTCF0:USTF0",1763386591454,0.25871,94381.0,94380.0,0.27051386]
["bitfinex-derivatives","BTCF0:USTF0",1763386591654,0.00235691,94390.0,94380.0,0.53292386]
["bitfinex-derivatives","BTCF0:USTF0",1763386591950,0.00235691,94390.0,94380.0,0.89528598]
["bitfinex-derivatives","BTCF0:USTF0",1763386592149,0.00235691,94390.0,94380.0,0.89428598]
["bitfinex-derivatives","BTCF0:USTF0",1763386592150,0.00335691,94390.0,94380.0,0.89428598]
["bitfinex-derivatives","BTCF0:USTF0",1763386592740,0.00235691,94390.0,94380.0,0.89428598]
["bitfinex-derivatives","BTCF0:USTF0",1763386593155,0.00235691,94390.0,94380.0,0.89528598]
["bitfinex-derivatives","BTCF0:USTF0",1763386593347,0.00235691,94390.0,94380.0,0.74022598]
["bitfinex-derivatives","BTCF0:USTF0",1763386593653,0.53772,94381.0,94380.0,0.00113386]
["bitfinex-derivatives","BTCF0:USTF0",1763386593955,0.53772,94381.0,94380.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1763386594348,0.53772,94381.0,94380.0,0.26951386]
["bitfinex-derivatives","BTCF0:USTF0",1763386594647,0.00015888,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386594648,0.25886888,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386594855,0.26106691,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386595353,0.54007691,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386595558,0.00235691,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386598553,0.00335691,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386598749,0.00335691,94390.0,94389.0,0.53279]
["bitfinex-derivatives","BTCF0:USTF0",1763386598952,0.00235691,94390.0,94389.0,0.53279]
["bitfinex-derivatives","BTCF0:USTF0",1763386599754,0.00235691,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386599951,0.00015888,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386600350,0.00235691,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386600954,0.00015888,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386601860,0.00115888,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386602252,0.00015888,94390.0,94389.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386603155,0.00015888,94390.0,94389.0,0.53279]
["bitfinex-derivatives","BTCF0:USTF0",1763386604062,0.3608,94408.0,94407.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386605163,0.3618,94408.0,94407.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386606065,0.89952,94408.0,94407.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386606360,0.89852,94408.0,94407.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386606662,0.89952,94408.0,94407.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386607762,0.3618,94408.0,94407.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386609660,0.01184936,94443.0,94430.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386609661,0.3608,94431.0,94430.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386610257,0.3608,94438.0,94435.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386611757,0.006,94436.0,94435.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386612559,0.007,94436.0,94435.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1763386612963,0.007,94436.0,94435.0,2.03179]
["bitfinex-derivatives","BTCF0:USTF0",1763386613867,0.006,94436.0,94435.0,2.03179]
["bitfinex-derivatives","BTCF0:USTF0",1763386614267,0.005,94436.0,94435.0,2.03179]
["bitfinex-derivatives","BTCF0:USTF0",1763386614471,0.3608,94449.0,94445.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1763386615668,0.0012647,94446.0,94445.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1763386617967,0.0002647,94446.0,94445.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1763386618869,0.6832747,94446.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386619058,0.51978,94436.0,94435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386619263,0.88058,94436.0,94435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386619571,0.51978,94427.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386619772,0.88058,94427.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386619966,0.88058,94427.0,94426.0,1.50015888]
["bitfinex-derivatives","BTCF0:USTF0",1763386621368,1.02645353,94427.0,94391.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1763386621582,0.3608,94403.0,94391.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1763386621871,0.00119803,94400.0,94391.0,0.24511322]
["bitfinex-derivatives","BTCF0:USTF0",1763386622170,0.35132,94387.0,94380.0,0.39915598]
["bitfinex-derivatives","BTCF0:USTF0",1763386622370,0.35132,94387.0,94386.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763386622769,0.35032,94387.0,94386.0,1.50015888]
["bitfinex-derivatives","BTCF0:USTF0",1763386622980,0.36174026,94387.0,94386.0,1.50015888]
["bitfinex-derivatives","BTCF0:USTF0",1763386623361,0.00173267,94390.0,94389.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1763386623567,0.3608,94403.0,94402.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1763386624378,0.53546,94403.0,94402.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1763386624583,0.34932,94401.0,94400.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386626576,0.34932,94387.0,94386.0,1.50015888]
["bitfinex-derivatives","BTCF0:USTF0",1763386627764,0.00173267,94390.0,94389.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1763386628966,0.00173267,94390.0,94386.0,1.50015888]
["bitfinex-derivatives","BTCF0:USTF0",1763386628969,0.00173267,94390.0,94386.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763386628970,0.34932,94387.0,94386.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763386629167,0.34932,94381.0,94380.0,0.02401386]
["bitfinex-derivatives","BTCF0:USTF0",1763386629373,0.71012,94381.0,94380.0,0.02401386]
["bitfinex-derivatives","BTCF0:USTF0",1763386629577,0.71012,94381.0,94380.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1763386629970,0.34906,94368.0,94367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386630179,0.34906,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763386630375,0.45502001,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763386630579,0.34906,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763386631667,0.35015292,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763386631870,0.00109292,94367.0,94366.0,0.52838493]
["bitfinex-derivatives","BTCF0:USTF0",1763386632073,0.35015292,94367.0,94366.0,0.25320493]
["bitfinex-derivatives","BTCF0:USTF0",1763386632272,0.35015292,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763386632476,0.34906,94359.0,94358.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763386632774,0.34906,94359.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386632775,0.34906,94346.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386632974,0.34906,94336.0,94320.0,0.32244231]
["bitfinex-derivatives","BTCF0:USTF0",1763386633174,0.70996549,94336.0,94330.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386633371,0.70996549,94336.0,94335.0,0.53289021]
["bitfinex-derivatives","BTCF0:USTF0",1763386633675,0.36090549,94336.0,94335.0,0.53289021]
["bitfinex-derivatives","BTCF0:USTF0",1763386633880,0.36090549,94336.0,94335.0,2.03289021]
["bitfinex-derivatives","BTCF0:USTF0",1763386634176,0.53543549,94336.0,94335.0,2.03289021]
["bitfinex-derivatives","BTCF0:USTF0",1763386634373,0.70996549,94336.0,94335.0,1.50477021]
["bitfinex-derivatives","BTCF0:USTF0",1763386635577,0.70986,94336.0,94335.0,1.50477021]
["bitfinex-derivatives","BTCF0:USTF0",1763386635777,0.53533,94336.0,94335.0,1.50477021]
["bitfinex-derivatives","BTCF0:USTF0",1763386635969,0.36092198,94336.0,94335.0,1.50477021]
["bitfinex-derivatives","BTCF0:USTF0",1763386636574,0.36092198,94336.0,94335.0,1.61085511]
["bitfinex-derivatives","BTCF0:USTF0",1763386636886,0.00012198,94336.0,94335.0,1.50477021]
["bitfinex-derivatives","BTCF0:USTF0",1763386637380,0.00112198,94336.0,94335.0,1.50477021]
["bitfinex-derivatives","BTCF0:USTF0",1763386637680,0.3608,94344.0,94335.0,1.50477021]
["bitfinex-derivatives","BTCF0:USTF0",1763386637681,0.3608,94344.0,94335.0,1.86557021]
["bitfinex-derivatives","BTCF0:USTF0",1763386637873,0.3608,94344.0,94343.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1763386638371,0.3513,94341.0,94340.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386640686,0.3608,94344.0,94343.0,0.52779]
["bitfinex-derivatives","BTCF0:USTF0",1763386641982,0.3618,94344.0,94343.0,0.52779]
["bitfinex-derivatives","BTCF0:USTF0",1763386644092,0.3608,94344.0,94343.0,0.52779]
["bitfinex-derivatives","BTCF0:USTF0",1763386644678,0.3608,94344.0,94340.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386644679,0.3513,94341.0,94340.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386646982,0.3513,94336.0,94335.0,1.52868021]
["bitfinex-derivatives","BTCF0:USTF0",1763386647384,0.3513,94336.0,94335.0,1.50477021]
["bitfinex-derivatives","BTCF0:USTF0",1763386649181,0.3513,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763386649378,0.3513,94336.0,94310.0,0.15460231]
["bitfinex-derivatives","BTCF0:USTF0",1763386649379,0.3513,94327.0,94300.0,0.15460231]
["bitfinex-derivatives","BTCF0:USTF0",1763386649584,0.7121,94327.0,94310.0,0.15460231]
["bitfinex-derivatives","BTCF0:USTF0",1763386649783,0.7121,94327.0,94326.0,1.50015897]
["bitfinex-derivatives","BTCF0:USTF0",1763386650379,0.72340729,94327.0,94326.0,1.50015897]
["bitfinex-derivatives","BTCF0:USTF0",1763386650876,0.7121,94327.0,94326.0,1.50015897]
["bitfinex-derivatives","BTCF0:USTF0",1763386651076,0.3608,94327.0,94326.0,1.50015897]
["bitfinex-derivatives","BTCF0:USTF0",1763386651686,0.7121,94327.0,94326.0,1.50015897]
["bitfinex-derivatives","BTCF0:USTF0",1763386652592,0.3513,94300.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386652786,0.71383267,94300.0,94299.0,0.54191719]
["bitfinex-derivatives","BTCF0:USTF0",1763386653090,0.36253267,94300.0,94299.0,2.04191719]
["bitfinex-derivatives","BTCF0:USTF0",1763386653395,0.53818267,94300.0,94299.0,2.04191719]
["bitfinex-derivatives","BTCF0:USTF0",1763386653791,0.71383267,94300.0,94299.0,1.50008719]
["bitfinex-derivatives","BTCF0:USTF0",1763386654395,0.36253267,94300.0,94299.0,1.50008719]
["bitfinex-derivatives","BTCF0:USTF0",1763386654596,0.36253267,94300.0,94299.0,1.50108719]
["bitfinex-derivatives","BTCF0:USTF0",1763386654786,0.71383267,94300.0,94299.0,1.50108719]
["bitfinex-derivatives","BTCF0:USTF0",1763386655689,0.87311336,94300.0,94299.0,1.50108719]
["bitfinex-derivatives","BTCF0:USTF0",1763386655991,0.52181336,94300.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763386656200,0.52181336,94300.0,94272.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1763386656201,0.3396,94273.0,94260.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1763386656490,0.10604001,94299.0,94260.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1763386656491,0.7004,94261.0,94260.0,0.42990803]
["bitfinex-derivatives","BTCF0:USTF0",1763386656893,0.7004,94261.0,94260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386657285,0.7004,94261.0,94260.0,1.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386657491,0.3608,94261.0,94260.0,1.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386657692,9.657e-05,94261.0,94260.0,1.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386658196,0.35895907,94270.0,94269.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1763386658700,0.36069174,94270.0,94269.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1763386658999,0.71629174,94270.0,94262.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1763386659391,0.3556,94263.0,94262.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1763386659593,0.3556,94261.0,94260.0,1.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386659901,0.7164,94261.0,94260.0,1.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386660301,0.5386,94261.0,94260.0,1.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386660491,0.3608,94261.0,94260.0,1.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386661409,0.00015907,94270.0,94269.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1763386661701,0.36269174,94270.0,94269.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1763386662492,0.71829174,94270.0,94262.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1763386662697,0.3556,94263.0,94262.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1763386663094,0.3556,94263.0,94262.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1763386663302,0.3556,94261.0,94260.0,1.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386663494,0.7164,94261.0,94260.0,1.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386664803,0.3556,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763386665100,0.87575065,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763386667803,0.87575065,94256.0,94255.0,0.54660426]
["bitfinex-derivatives","BTCF0:USTF0",1763386667804,0.3608,94256.0,94255.0,0.54660426]
["bitfinex-derivatives","BTCF0:USTF0",1763386668806,0.7164,94256.0,94255.0,0.54660426]
["bitfinex-derivatives","BTCF0:USTF0",1763386670111,0.3608,94256.0,94255.0,0.54660426]
["bitfinex-derivatives","BTCF0:USTF0",1763386670405,0.00015907,94270.0,94269.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1763386670591,0.36095907,94270.0,94269.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1763386671197,0.36269174,94270.0,94269.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1763386671910,0.71829174,94270.0,94263.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1763386672097,0.71829174,94270.0,94269.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386672698,0.36269174,94270.0,94269.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386672906,0.3608,94286.0,94285.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386673307,0.51901818,94286.0,94285.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386673699,0.78576818,94286.0,94285.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386673908,1.04910818,94286.0,94285.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386674299,1.04910818,94286.0,94280.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386674707,0.26675,94281.0,94280.0,0.26783803]
["bitfinex-derivatives","BTCF0:USTF0",1763386675001,0.53009,94281.0,94280.0,0.52685803]
["bitfinex-derivatives","BTCF0:USTF0",1763386675601,0.3608,94286.0,94280.0,0.52685803]
["bitfinex-derivatives","BTCF0:USTF0",1763386675807,0.53009,94281.0,94280.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386676002,0.52909,94281.0,94280.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386676207,0.3608,94286.0,94280.0,0.52685803]
["bitfinex-derivatives","BTCF0:USTF0",1763386676604,0.16008385,94285.0,94280.0,0.52685803]
["bitfinex-derivatives","BTCF0:USTF0",1763386676907,0.53009,94281.0,94280.0,0.52785803]
["bitfinex-derivatives","BTCF0:USTF0",1763386677107,0.3608,94286.0,94284.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386677310,0.3608,94286.0,94285.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386677503,0.62755,94286.0,94285.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386678704,0.89089,94286.0,94280.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386678905,0.53009,94277.0,94276.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763386679205,0.89089,94277.0,94276.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763386681105,0.89089,94277.0,94276.0,0.26679907]
["bitfinex-derivatives","BTCF0:USTF0",1763386681300,0.89089,94277.0,94276.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763386681501,0.89089,94277.0,94276.0,0.26679907]
["bitfinex-derivatives","BTCF0:USTF0",1763386681706,0.89089,94277.0,94276.0,0.52581907]
["bitfinex-derivatives","BTCF0:USTF0",1763386682313,1.05091845,94277.0,94276.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763386682617,0.52082845,94277.0,94255.0,0.53043426]
["bitfinex-derivatives","BTCF0:USTF0",1763386682914,0.53009,94261.0,94260.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386683215,0.53009,94261.0,94260.0,0.26783803]
["bitfinex-derivatives","BTCF0:USTF0",1763386683802,0.53009,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763386684000,0.86538627,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763386685513,0.3608,94256.0,94255.0,0.53043426]
["bitfinex-derivatives","BTCF0:USTF0",1763386685816,0.00173267,94260.0,94259.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386686316,0.3608,94266.0,94265.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386686715,0.62755,94266.0,94265.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386687212,0.26675,94261.0,94260.0,0.26783803]
["bitfinex-derivatives","BTCF0:USTF0",1763386687413,0.53009,94261.0,94260.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386688010,0.53009,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763386688211,0.89089,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763386688424,1.04978532,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763386690119,0.3608,94256.0,94255.0,0.53043426]
["bitfinex-derivatives","BTCF0:USTF0",1763386690417,0.00173267,94260.0,94255.0,0.53043426]
["bitfinex-derivatives","BTCF0:USTF0",1763386690418,0.00173267,94260.0,94259.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386690809,0.26848267,94260.0,94259.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386691013,0.53182267,94260.0,94259.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386691319,0.53009,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763386692212,0.53009,94256.0,94255.0,0.27141426]
["bitfinex-derivatives","BTCF0:USTF0",1763386692412,0.3608,94258.0,94257.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386692809,0.33529703,94258.0,94257.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386693116,0.00015907,94270.0,94269.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386693310,0.00189174,94270.0,94269.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386695414,0.3608,94285.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386695415,0.3608,94285.0,94284.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386696218,0.3608,94296.0,94295.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386696518,0.3608,94304.0,94295.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386696721,0.3608,94304.0,94303.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386697209,0.89089,94304.0,94303.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763386697410,0.00015907,94305.0,94304.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1763386697806,0.3608,94316.0,94315.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1763386698113,0.25497,94311.0,94310.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386698313,0.53018,94311.0,94310.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386699423,0.3608,94316.0,94315.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1763386699622,0.61577,94316.0,94315.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1763386699827,0.53018,94311.0,94310.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763386700215,0.3608,94316.0,94315.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1763386700418,0.3608,94316.0,94315.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1763386702115,0.00015907,94320.0,94319.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763386702321,4.006e-05,94320.0,94319.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386703220,0.00026504,94326.0,94325.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763386705325,0.00026504,94326.0,94316.0,0.20783587]
["bitfinex-derivatives","BTCF0:USTF0",1763386705624,0.53250803,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386705826,0.53250803,94320.0,94301.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763386706131,0.3608,94314.0,94301.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763386706325,0.00219803,94310.0,94309.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1763386706632,0.00219803,94310.0,94309.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763386707528,0.27236803,94310.0,94309.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763386707727,0.69167,94302.0,94301.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763386707917,0.53031,94302.0,94301.0,0.25687907]
["bitfinex-derivatives","BTCF0:USTF0",1763386708123,0.00015907,94311.0,94301.0,0.53175907]
["bitfinex-derivatives","BTCF0:USTF0",1763386708323,0.00015907,94311.0,94310.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763386708929,0.53031,94302.0,94301.0,0.25687907]
["bitfinex-derivatives","BTCF0:USTF0",1763386709132,0.53031,94302.0,94301.0,0.53175907]
["bitfinex-derivatives","BTCF0:USTF0",1763386709430,0.00015907,94311.0,94301.0,0.53175907]
["bitfinex-derivatives","BTCF0:USTF0",1763386709431,0.00015907,94311.0,94310.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763386709636,0.53046907,94311.0,94310.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763386710226,0.27032907,94311.0,94310.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763386710422,0.00015907,94311.0,94310.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763386710732,0.00073267,94310.0,94309.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386711040,0.53104267,94310.0,94309.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763386711932,0.27090267,94310.0,94309.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386712133,0.00073267,94310.0,94309.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386713436,0.27090267,94310.0,94309.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386713737,0.00073267,94310.0,94309.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386718832,0.53031,94302.0,94301.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763386719032,0.53031,94302.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386719246,0.69167,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386719931,0.69167,94284.0,94283.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1763386720324,0.69167,94284.0,94283.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386722533,0.43153,94284.0,94283.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386723237,0.69167,94284.0,94283.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386723937,0.53031,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386724139,0.53031,94281.0,94260.0,0.20783587]
["bitfinex-derivatives","BTCF0:USTF0",1763386724140,0.53031,94256.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763386724341,0.53031,94247.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763386725138,0.53040456,94247.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763386725634,0.54200599,94247.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763386725840,0.54200599,94247.0,94240.0,0.36551616]
["bitfinex-derivatives","BTCF0:USTF0",1763386726246,0.54200599,94247.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763386728336,0.70116338,94247.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763386730041,0.53031,94241.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763386730233,0.27017,94222.0,94221.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386730541,0.2702547,94222.0,94221.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386731131,0.5303947,94222.0,94221.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386732647,8.47e-05,94222.0,94221.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1763386733536,0.5449647,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386733939,0.5449647,94222.0,94221.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1763386734138,8.47e-05,94222.0,94221.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1763386734337,0.5449647,94222.0,94221.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1763386736442,0.2674847,94222.0,94221.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1763386737348,0.5449647,94222.0,94221.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1763386738753,8.47e-05,94222.0,94221.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1763386739138,0.2674847,94222.0,94221.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1763386739335,0.5449647,94222.0,94221.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1763386740243,8.47e-05,94222.0,94221.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1763386740444,0.2674847,94222.0,94221.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1763386740738,0.5449647,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386740958,0.5449647,94222.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386740959,0.54488,94216.0,94212.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386741144,0.54496638,94216.0,94212.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386741346,0.54496638,94216.0,94215.0,0.36557628]
["bitfinex-derivatives","BTCF0:USTF0",1763386741649,0.54496638,94216.0,94215.0,0.90204628]
["bitfinex-derivatives","BTCF0:USTF0",1763386741650,8.638e-05,94216.0,94215.0,0.90204628]
["bitfinex-derivatives","BTCF0:USTF0",1763386742239,0.70393292,94216.0,94215.0,0.90204628]
["bitfinex-derivatives","BTCF0:USTF0",1763386742953,8.638e-05,94216.0,94215.0,0.90204628]
["bitfinex-derivatives","BTCF0:USTF0",1763386743149,0.00015916,94231.0,94230.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1763386743355,0.00015916,94231.0,94230.0,0.89946803]
["bitfinex-derivatives","BTCF0:USTF0",1763386744754,0.54503916,94231.0,94230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763386744957,0.54488,94216.0,94215.0,0.62951628]
["bitfinex-derivatives","BTCF0:USTF0",1763386745255,0.2674,94216.0,94215.0,0.90204628]
["bitfinex-derivatives","BTCF0:USTF0",1763386746245,0.16474,94224.0,94215.0,0.90204628]
["bitfinex-derivatives","BTCF0:USTF0",1763386747056,0.2674,94216.0,94215.0,0.90204628]
["bitfinex-derivatives","BTCF0:USTF0",1763386747461,0.43214,94224.0,94223.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1763386747668,0.43214,94224.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763386747669,0.54488,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763386747959,0.90568,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763386748259,0.90568,94207.0,94206.0,1.50026538]
["bitfinex-derivatives","BTCF0:USTF0",1763386750150,1.06435302,94207.0,94206.0,1.50026538]
["bitfinex-derivatives","BTCF0:USTF0",1763386750455,1.42515302,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763386751644,1.42515302,94207.0,94197.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386751848,0.54488,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386752249,0.54488,94201.0,94200.0,0.26613803]
["bitfinex-derivatives","BTCF0:USTF0",1763386752450,0.54488,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386752653,0.54488,94201.0,94200.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386754150,0.54488,94198.0,94197.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386754358,0.54488,94187.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386754658,1.06437695,94187.0,94176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763386754848,1.06437695,94187.0,94186.0,0.53658561]
["bitfinex-derivatives","BTCF0:USTF0",1763386755056,0.3608,94187.0,94186.0,0.53658561]
["bitfinex-derivatives","BTCF0:USTF0",1763386756247,0.3608,94198.0,94197.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1763386756759,0.3608,94208.0,94207.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1763386756969,0.3608,94217.0,94210.0,0.53866803]
["bitfinex-derivatives","BTCF0:USTF0",1763386758165,0.68534411,94211.0,94210.0,0.53866803]
["bitfinex-derivatives","BTCF0:USTF0",1763386758463,0.15985411,94211.0,94210.0,0.53866803]
["bitfinex-derivatives","BTCF0:USTF0",1763386759049,0.42667411,94211.0,94210.0,0.53866803]
["bitfinex-derivatives","BTCF0:USTF0",1763386759259,0.68534411,94211.0,94210.0,0.53866803]
["bitfinex-derivatives","BTCF0:USTF0",1763386759559,0.15985411,94211.0,94210.0,0.53866803]
["bitfinex-derivatives","BTCF0:USTF0",1763386760565,0.00015916,94211.0,94210.0,0.53866803]
["bitfinex-derivatives","BTCF0:USTF0",1763386762661,0.3608,94217.0,94216.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1763386764459,0.91379,94217.0,94216.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1763386764958,0.91379,94217.0,94216.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1763386765163,0.91379,94217.0,94216.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1763386765365,0.91379,94217.0,94203.0,0.03808414]
["bitfinex-derivatives","BTCF0:USTF0",1763386765565,0.91379,94217.0,94216.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1763386767065,0.91379,94217.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386767362,0.91379,94217.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386767859,0.55299,94211.0,94210.0,0.54607803]
["bitfinex-derivatives","BTCF0:USTF0",1763386768252,0.63807,94217.0,94216.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1763386768458,0.91379,94217.0,94216.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1763386769566,0.91379,94217.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386769764,0.55299,94211.0,94210.0,0.54607803]
["bitfinex-derivatives","BTCF0:USTF0",1763386771267,0.55299,94211.0,94210.0,0.27425803]
["bitfinex-derivatives","BTCF0:USTF0",1763386771661,0.55299,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386772258,0.55299,94211.0,94210.0,0.54607803]
["bitfinex-derivatives","BTCF0:USTF0",1763386775274,0.55299,94211.0,94198.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1763386775275,0.55299,94199.0,94198.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1763386775478,0.55299,94187.0,94186.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1763386775771,0.91379,94187.0,94186.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1763386777867,0.91379,94187.0,94186.0,0.54399561]
["bitfinex-derivatives","BTCF0:USTF0",1763386778078,0.3608,94187.0,94186.0,0.54399561]
["bitfinex-derivatives","BTCF0:USTF0",1763386778874,0.00015925,94196.0,94195.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1763386779069,0.00015925,94196.0,94195.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1763386782965,0.55314925,94196.0,94195.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1763386783370,0.55314925,94196.0,94195.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1763386783572,0.00015925,94196.0,94195.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1763386784573,0.70466,94215.0,94214.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1763386785475,0.70466,94215.0,94210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386785476,0.55299,94211.0,94210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386786680,0.55399,94211.0,94210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386787378,0.52847406,94211.0,94210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386787966,0.52847406,94211.0,94210.0,0.27279267]
["bitfinex-derivatives","BTCF0:USTF0",1763386788179,0.52847406,94211.0,94210.0,0.54461267]
["bitfinex-derivatives","BTCF0:USTF0",1763386789982,0.52847406,94211.0,94210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386790279,0.52847406,94211.0,94210.0,0.54461267]
["bitfinex-derivatives","BTCF0:USTF0",1763386790478,0.52847406,94211.0,94210.0,0.27279267]
["bitfinex-derivatives","BTCF0:USTF0",1763386790682,0.52847406,94211.0,94210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386791677,0.51697,94206.0,94205.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763386792267,0.87777,94206.0,94205.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763386792470,0.51697,94206.0,94205.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763386795979,0.51697,94196.0,94194.0,0.02859953]
["bitfinex-derivatives","BTCF0:USTF0",1763386796184,0.51697,94196.0,94191.0,0.02859953]
["bitfinex-derivatives","BTCF0:USTF0",1763386796389,0.51697,94196.0,94190.0,0.02859953]
["bitfinex-derivatives","BTCF0:USTF0",1763386796680,0.51697,94196.0,94190.0,0.0293322]
["bitfinex-derivatives","BTCF0:USTF0",1763386798983,0.00015925,94205.0,94204.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1763386799192,0.00015925,94205.0,94204.0,0.91957]
["bitfinex-derivatives","BTCF0:USTF0",1763386799686,0.26233925,94205.0,94204.0,0.91957]
["bitfinex-derivatives","BTCF0:USTF0",1763386800180,0.00015925,94205.0,94204.0,0.91957]
["bitfinex-derivatives","BTCF0:USTF0",1763386800774,0.26233925,94205.0,94204.0,0.91957]
["bitfinex-derivatives","BTCF0:USTF0",1763386800972,0.51697,94201.0,94200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386801780,0.51697,94201.0,94200.0,0.55950267]
["bitfinex-derivatives","BTCF0:USTF0",1763386803982,0.00015925,94205.0,94204.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1763386804180,0.00015925,94205.0,94204.0,0.94821346]
["bitfinex-derivatives","BTCF0:USTF0",1763386804380,0.00015925,94205.0,94204.0,0.91957]
["bitfinex-derivatives","BTCF0:USTF0",1763386805876,0.15579,94230.0,94204.0,0.91957]
["bitfinex-derivatives","BTCF0:USTF0",1763386806080,0.51916803,94220.0,94219.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1763386806381,0.67783321,94220.0,94219.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1763386806775,0.51697,94213.0,94212.0,0.94821324]
["bitfinex-derivatives","BTCF0:USTF0",1763386806975,0.51697,94213.0,94212.0,0.91957]
["bitfinex-derivatives","BTCF0:USTF0",1763386807185,0.51697,94213.0,94212.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1763386807485,0.51697,94213.0,94212.0,0.02864672]
["bitfinex-derivatives","BTCF0:USTF0",1763386807686,0.15798803,94210.0,94203.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763386807886,0.51697,94204.0,94203.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763386809092,0.51697,94204.0,94203.0,0.27939925]
["bitfinex-derivatives","BTCF0:USTF0",1763386809490,0.51697,94204.0,94203.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763386811577,0.67276,94193.0,94192.0,0.39899099]
["bitfinex-derivatives","BTCF0:USTF0",1763386811783,0.67276,94193.0,94192.0,0.95776099]
["bitfinex-derivatives","BTCF0:USTF0",1763386812386,0.67276,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386815494,0.51697,94191.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386815695,0.51697,94187.0,94183.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386816095,0.51697,94184.0,94183.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386816282,0.87777,94184.0,94183.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386817087,0.87786753,94184.0,94183.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386819196,0.51706753,94184.0,94183.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386819786,0.51706753,94184.0,94183.0,0.55582916]
["bitfinex-derivatives","BTCF0:USTF0",1763386819986,0.51706753,94184.0,94183.0,0.91662916]
["bitfinex-derivatives","BTCF0:USTF0",1763386819987,9.753e-05,94184.0,94183.0,0.91662916]
["bitfinex-derivatives","BTCF0:USTF0",1763386820192,0.54738925,94202.0,94201.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1763386820893,0.00015925,94202.0,94201.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1763386822997,0.00015925,94202.0,94201.0,0.57690006]
["bitfinex-derivatives","BTCF0:USTF0",1763386823396,0.25733925,94202.0,94201.0,0.57690006]
["bitfinex-derivatives","BTCF0:USTF0",1763386823603,0.00015925,94202.0,94201.0,0.57690006]
["bitfinex-derivatives","BTCF0:USTF0",1763386825602,0.25733925,94202.0,94201.0,0.57690006]
["bitfinex-derivatives","BTCF0:USTF0",1763386825994,0.00015925,94202.0,94201.0,0.57690006]
["bitfinex-derivatives","BTCF0:USTF0",1763386826295,0.00015925,94202.0,94201.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1763386826802,0.52257,94201.0,94200.0,0.27757267]
["bitfinex-derivatives","BTCF0:USTF0",1763386827004,0.52257,94201.0,94200.0,0.55661267]
["bitfinex-derivatives","BTCF0:USTF0",1763386829100,0.25718,94201.0,94200.0,0.55661267]
["bitfinex-derivatives","BTCF0:USTF0",1763386829296,0.00015925,94202.0,94201.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1763386832706,0.88337,94229.0,94228.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1763386833009,1.04252359,94229.0,94228.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1763386833405,0.68468,94220.0,94219.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1763386833603,0.68687803,94220.0,94219.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1763386833800,0.84673431,94220.0,94219.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1763386834403,0.84673431,94220.0,94219.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1763386835314,0.52257,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386836702,0.52257,94217.0,94216.0,0.63764]
["bitfinex-derivatives","BTCF0:USTF0",1763386836902,0.52257,94217.0,94216.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1763386837505,0.52257,94217.0,94216.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1763386837699,0.52257,94211.0,94210.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763386837911,0.88337,94211.0,94210.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763386838206,1.04235367,94211.0,94210.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763386838601,0.52257,94193.0,94192.0,0.63764]
["bitfinex-derivatives","BTCF0:USTF0",1763386838804,0.52257,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386839004,0.52257,94184.0,94174.0,0.03817006]
["bitfinex-derivatives","BTCF0:USTF0",1763386839209,0.52257,94184.0,94172.0,0.39897006]
["bitfinex-derivatives","BTCF0:USTF0",1763386839622,0.52257,94184.0,94174.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386840109,0.52257,94184.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386843604,0.52257,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386844409,0.52257,94181.0,94180.0,0.55661267]
["bitfinex-derivatives","BTCF0:USTF0",1763386844605,0.52257,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386845609,0.52257,94181.0,94180.0,0.27757267]
["bitfinex-derivatives","BTCF0:USTF0",1763386845805,0.52257,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386847415,0.52257,94176.0,94174.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386847917,0.5337563,94176.0,94174.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763386848116,0.5337563,94176.0,94175.0,0.28161831]
["bitfinex-derivatives","BTCF0:USTF0",1763386848315,0.5337563,94176.0,94175.0,0.56065831]
["bitfinex-derivatives","BTCF0:USTF0",1763386849214,0.6958663,94176.0,94175.0,0.56065831]
["bitfinex-derivatives","BTCF0:USTF0",1763386849408,0.6958663,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763386850316,0.6958663,94176.0,94175.0,0.56065831]
["bitfinex-derivatives","BTCF0:USTF0",1763386850507,0.6958663,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763386850906,0.6958663,94176.0,94175.0,0.56065831]
["bitfinex-derivatives","BTCF0:USTF0",1763386851108,0.6958663,94176.0,94175.0,0.92145831]
["bitfinex-derivatives","BTCF0:USTF0",1763386851305,0.00219803,94180.0,94179.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386851706,0.67379,94190.0,94189.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1763386851911,0.67598803,94190.0,94189.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386852216,0.84597833,94190.0,94189.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386853119,0.84597833,94190.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386853120,0.51168,94183.0,94182.0,0.90845]
["bitfinex-derivatives","BTCF0:USTF0",1763386854008,0.51168,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386854913,0.51168,94183.0,94182.0,0.90845]
["bitfinex-derivatives","BTCF0:USTF0",1763386858309,0.01099673,94190.0,94189.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386858513,0.87467803,94190.0,94189.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386858712,0.51168,94181.0,94180.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386858912,0.51168,94181.0,94180.0,0.54838267]
["bitfinex-derivatives","BTCF0:USTF0",1763386860321,0.51168,94181.0,94180.0,0.27747267]
["bitfinex-derivatives","BTCF0:USTF0",1763386860613,0.51168,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763386860815,0.67639,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763386861905,0.67639,94176.0,94175.0,0.55242831]
["bitfinex-derivatives","BTCF0:USTF0",1763386862314,0.67639,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763386863017,0.51168,94159.0,94126.0,0.3610656]
["bitfinex-derivatives","BTCF0:USTF0",1763386863215,0.51168,94136.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763386863410,1.23328,94136.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763386863717,0.51168,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763386863905,0.87248,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763386864110,0.51168,94105.0,94104.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386864312,0.87248,94105.0,94104.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386864819,0.3608,94105.0,94104.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386865406,0.00013118,94105.0,94104.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386865612,0.00015934,94114.0,94113.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386865914,0.3608,94136.0,94127.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1763386866121,0.62016,94144.0,94143.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386867317,0.87248,94144.0,94143.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386867518,0.3608,94144.0,94143.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386868319,0.00015934,94153.0,94152.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386869410,0.51183934,94153.0,94152.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386869623,0.00219803,94150.0,94145.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386869822,0.00219803,94150.0,94149.0,0.71431]
["bitfinex-derivatives","BTCF0:USTF0",1763386870720,0.51387803,94150.0,94149.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386871713,0.00219803,94150.0,94149.0,0.71431]
["bitfinex-derivatives","BTCF0:USTF0",1763386872012,0.00219803,94150.0,94149.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386872013,0.51387803,94150.0,94149.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386872212,0.25936,94143.0,94142.0,0.57619294]
["bitfinex-derivatives","BTCF0:USTF0",1763386872811,0.25936,94143.0,94142.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386873225,0.51168,94139.0,94138.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386873419,0.48614715,94139.0,94138.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386873718,0.51168,94135.0,94129.0,0.02854294]
["bitfinex-derivatives","BTCF0:USTF0",1763386874118,0.51168,94118.0,94117.0,0.02854294]
["bitfinex-derivatives","BTCF0:USTF0",1763386874329,0.51168,94118.0,94092.0,0.1063629]
["bitfinex-derivatives","BTCF0:USTF0",1763386874330,0.51168,94113.0,94112.0,0.02854294]
["bitfinex-derivatives","BTCF0:USTF0",1763386874616,0.3608,94123.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386874617,0.3608,94114.0,94113.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386874824,0.87248,94114.0,94113.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386875025,0.51168,94106.0,94105.0,0.30528294]
["bitfinex-derivatives","BTCF0:USTF0",1763386875326,0.87248,94106.0,94105.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386875625,0.51168,94096.0,94095.0,0.28152238]
["bitfinex-derivatives","BTCF0:USTF0",1763386875823,0.3608,94098.0,94095.0,0.55243238]
["bitfinex-derivatives","BTCF0:USTF0",1763386876033,0.3608,94098.0,94097.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386876414,0.3608,94098.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763386876415,0.00219803,94100.0,94099.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1763386877321,0.00219803,94100.0,94095.0,0.53524238]
["bitfinex-derivatives","BTCF0:USTF0",1763386877322,0.54303,94096.0,94095.0,0.53524238]
["bitfinex-derivatives","BTCF0:USTF0",1763386877526,0.3608,94096.0,94095.0,0.53524238]
["bitfinex-derivatives","BTCF0:USTF0",1763386877916,0.00219803,94100.0,94095.0,0.53524238]
["bitfinex-derivatives","BTCF0:USTF0",1763386877917,0.00219803,94100.0,94099.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1763386878812,0.27374803,94100.0,94099.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1763386879021,0.27374803,94100.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763386879022,0.54303,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763386879219,0.27155,94096.0,94095.0,0.56378532]
["bitfinex-derivatives","BTCF0:USTF0",1763386879426,0.27374803,94100.0,94099.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1763386879623,0.00219803,94100.0,94099.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1763386880134,0.00219803,94100.0,94099.0,0.6368161]
["bitfinex-derivatives","BTCF0:USTF0",1763386880422,0.54318934,94115.0,94114.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1763386881425,0.27170934,94115.0,94114.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1763386882323,0.26224803,94110.0,94109.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386882925,0.51663,94106.0,94105.0,0.4221539]
["bitfinex-derivatives","BTCF0:USTF0",1763386883126,0.51663,94106.0,94105.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386883327,0.3608,94108.0,94105.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386883533,0.3608,94108.0,94107.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386883823,0.87743,94108.0,94107.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386884015,0.26005,94108.0,94107.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386884328,0.87743,94108.0,94107.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386884821,0.87743,94108.0,94096.0,0.1553739]
["bitfinex-derivatives","BTCF0:USTF0",1763386884822,0.51663,94097.0,94096.0,0.6922139]
["bitfinex-derivatives","BTCF0:USTF0",1763386885032,0.51663,94097.0,94096.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386886826,0.3608,94108.0,94099.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386887022,0.00015934,94115.0,94114.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386888919,0.26005,94149.0,94148.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386889119,0.51663,94149.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386889320,0.51663,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386889821,0.51663,94147.0,94137.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763386889822,0.51663,94138.0,94137.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763386890220,0.87743,94138.0,94137.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763386890522,0.51663,94126.0,94125.0,0.62758]
["bitfinex-derivatives","BTCF0:USTF0",1763386890726,0.26005,94126.0,94125.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1763386891040,0.00219803,94130.0,94129.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386893922,0.51882803,94130.0,94129.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386894132,0.51882803,94130.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386894431,0.00219803,94130.0,94129.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386896324,0.00219803,94130.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386896325,0.00015934,94139.0,94138.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386896524,0.00015934,94139.0,94138.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1763386897325,0.00015934,94139.0,94138.0,1.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763386897828,0.00015934,94139.0,94138.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1763386898028,0.51678934,94139.0,94138.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1763386898426,0.26020934,94139.0,94138.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1763386899834,0.51678934,94139.0,94138.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1763386900427,0.00015934,94139.0,94138.0,1.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763386900830,0.3608,94174.0,94140.0,0.1063095]
["bitfinex-derivatives","BTCF0:USTF0",1763386901028,0.15634803,94160.0,94150.0,0.5161739]
["bitfinex-derivatives","BTCF0:USTF0",1763386901227,0.51663,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386901430,0.51663,94139.0,94138.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1763386901825,0.51663,94139.0,94138.0,0.62758]
["bitfinex-derivatives","BTCF0:USTF0",1763386902139,0.51663,94139.0,94138.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1763386902140,0.26005,94139.0,94138.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1763386902333,0.00219803,94140.0,94139.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386902728,0.51882803,94140.0,94139.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386903731,0.51882803,94140.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386903732,0.51663,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386905431,0.51663,94139.0,94138.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1763386905641,0.00219803,94140.0,94139.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386906139,0.26224803,94140.0,94139.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386906534,0.51882803,94140.0,94139.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386906944,0.00015934,94148.0,94139.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386907235,0.52780284,94195.0,94194.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386907440,0.52780284,94195.0,94160.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1763386907441,0.51736267,94190.0,94184.0,0.02857956]
["bitfinex-derivatives","BTCF0:USTF0",1763386907635,0.67078,94176.0,94175.0,0.02857956]
["bitfinex-derivatives","BTCF0:USTF0",1763386907832,0.51663,94161.0,94160.0,0.02857956]
["bitfinex-derivatives","BTCF0:USTF0",1763386908036,0.51663,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386908238,0.00073267,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386908439,0.00073267,94160.0,94159.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386908631,0.00015924,94170.0,94162.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763386908832,0.51752191,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386911536,0.51752191,94170.0,94169.0,0.62758]
["bitfinex-derivatives","BTCF0:USTF0",1763386911740,0.51752191,94170.0,94169.0,0.733857]
["bitfinex-derivatives","BTCF0:USTF0",1763386911943,0.51752191,94170.0,94169.0,0.89486]
["bitfinex-derivatives","BTCF0:USTF0",1763386912344,0.51752191,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386912750,0.67721314,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386912930,0.52694,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386913336,0.52694,94159.0,94151.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763386913337,0.63585,94152.0,94151.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763386913635,0.52694,94152.0,94151.0,0.54642924]
["bitfinex-derivatives","BTCF0:USTF0",1763386914046,0.3608,94159.0,94151.0,0.54642924]
["bitfinex-derivatives","BTCF0:USTF0",1763386914248,0.62866,94159.0,94158.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1763386914442,0.62866,94159.0,94158.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1763386914642,1.04625064,94159.0,94158.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1763386914837,0.52694,94159.0,94158.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1763386915843,0.26786,94159.0,94158.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1763386916256,0.52694,94159.0,94158.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1763386916460,0.52694,94159.0,94158.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1763386917548,0.52694,94154.0,94152.0,0.02857956]
["bitfinex-derivatives","BTCF0:USTF0",1763386917746,0.52694,94153.0,94152.0,0.02857956]
["bitfinex-derivatives","BTCF0:USTF0",1763386917943,0.26786,94153.0,94152.0,0.57484956]
["bitfinex-derivatives","BTCF0:USTF0",1763386918146,0.52694,94153.0,94152.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1763386918851,0.52694,94152.0,94151.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763386919743,0.88774,94152.0,94151.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763386919950,0.52694,94140.0,94139.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386920155,0.86293715,94140.0,94139.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386920547,0.36153267,94140.0,94139.0,0.54635883]
["bitfinex-derivatives","BTCF0:USTF0",1763386920957,0.00073267,94140.0,94139.0,0.54635883]
["bitfinex-derivatives","BTCF0:USTF0",1763386921358,0.52767267,94140.0,94139.0,0.54635883]
["bitfinex-derivatives","BTCF0:USTF0",1763386921658,0.66372,94138.0,94137.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763386921954,0.52594,94131.0,94130.0,0.02455934]
["bitfinex-derivatives","BTCF0:USTF0",1763386922157,0.88674,94131.0,94130.0,0.02455934]
["bitfinex-derivatives","BTCF0:USTF0",1763386922456,0.61173,94127.0,94126.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763386922651,0.61181883,94127.0,94126.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763386922856,0.77214372,94127.0,94126.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763386923148,0.52694,94106.0,94105.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1763386923345,0.88782883,94106.0,94105.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1763386923544,0.52694,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386923750,0.26786,94096.0,94095.0,0.55105238]
["bitfinex-derivatives","BTCF0:USTF0",1763386924053,8.077e-05,94096.0,94095.0,0.55105238]
["bitfinex-derivatives","BTCF0:USTF0",1763386925150,0.52702077,94096.0,94095.0,0.55105238]
["bitfinex-derivatives","BTCF0:USTF0",1763386925356,0.52702077,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763386925550,0.52694,94089.0,94088.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763386925750,0.88782075,94089.0,94088.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763386925959,0.88782075,94089.0,94088.0,0.0061918]
["bitfinex-derivatives","BTCF0:USTF0",1763386928148,0.86227227,94089.0,94088.0,0.0061918]
["bitfinex-derivatives","BTCF0:USTF0",1763386928553,1.0213905,94089.0,94088.0,0.0061918]
["bitfinex-derivatives","BTCF0:USTF0",1763386928753,0.52694,94071.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386929064,0.52694,94062.0,94061.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386929360,0.88782112,94062.0,94061.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386931461,8.112e-05,94062.0,94061.0,0.54636521]
["bitfinex-derivatives","BTCF0:USTF0",1763386932159,0.00015942,94077.0,94076.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1763386932659,0.52694,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386932852,0.52694,94062.0,94061.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386933060,0.3608,94069.0,94068.0,0.71185]
["bitfinex-derivatives","BTCF0:USTF0",1763386933562,0.00073267,94070.0,94069.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1763386933862,0.00073267,94070.0,94069.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1763386933863,0.52767267,94070.0,94069.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1763386934058,0.52694,94062.0,94061.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386934253,0.52694,94062.0,94061.0,0.54636521]
["bitfinex-derivatives","BTCF0:USTF0",1763386934458,0.26786,94073.0,94072.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1763386934760,0.52694,94073.0,94072.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1763386934960,0.52694,94073.0,94072.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1763386935460,0.52694,94073.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386935461,0.52694,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386935667,0.52694,94062.0,94061.0,0.27908521]
["bitfinex-derivatives","BTCF0:USTF0",1763386935966,0.88774,94062.0,94061.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386936154,0.86218725,94062.0,94061.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386936559,1.02097168,94062.0,94061.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763386937063,0.69235,94056.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386937863,0.54307,94046.0,94045.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763386938177,0.54307,94029.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386938369,0.00073267,94030.0,94029.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1763386938569,0.90387,94046.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386938867,0.54380267,94040.0,94030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763386939256,0.15955644,94039.0,94030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763386939458,0.15955644,94039.0,94038.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1763386939758,0.70262644,94039.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386939960,0.70262644,94039.0,94038.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1763386940157,0.00073267,94040.0,94039.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1763386940357,0.00010292,94045.0,94044.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1763386942468,0.54772,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386943074,0.54772,94031.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386943369,0.54782292,94031.0,94030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763386943570,0.54782292,94031.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386943571,0.54772,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386943871,0.54772,94016.0,94015.0,0.28052644]
["bitfinex-derivatives","BTCF0:USTF0",1763386944065,0.00073267,94020.0,94019.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386944569,0.27684,94016.0,94015.0,1.50478644]
["bitfinex-derivatives","BTCF0:USTF0",1763386944871,0.00073267,94020.0,94015.0,1.50478644]
["bitfinex-derivatives","BTCF0:USTF0",1763386945066,0.27684,94016.0,94015.0,1.50478644]
["bitfinex-derivatives","BTCF0:USTF0",1763386945275,0.00073267,94020.0,94019.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1763386946073,0.00073267,94020.0,94019.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386946367,0.00015951,94030.0,94029.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386946574,0.27773218,94030.0,94029.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386946960,0.27773218,94030.0,94029.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1763386946961,0.54861218,94030.0,94029.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1763386947267,0.54861218,94030.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386947469,0.00089218,94030.0,94029.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386948771,0.3608,94044.0,94043.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386948970,0.3608,94044.0,94038.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1763386948971,0.3608,94052.0,94051.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386949168,0.3608,94063.0,94062.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1763386949372,0.3608,94063.0,94062.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386950074,0.3608,94063.0,94053.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763386950075,0.54772,94054.0,94053.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763386950274,0.46708001,94063.0,94053.0,0.53709951]
["bitfinex-derivatives","BTCF0:USTF0",1763386950275,0.3608,94063.0,94053.0,0.53709951]
["bitfinex-derivatives","BTCF0:USTF0",1763386950583,0.00073267,94060.0,94059.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386951564,0.00015951,94072.0,94071.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386951969,0.3608,94083.0,94082.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386952170,0.3608,94103.0,94099.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1763386952375,0.3608,94103.0,94102.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1763386952577,0.27684,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386952877,0.54772,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386953371,0.27684,94101.0,94100.0,0.27793803]
["bitfinex-derivatives","BTCF0:USTF0",1763386953768,0.54772,94101.0,94100.0,0.27793803]
["bitfinex-derivatives","BTCF0:USTF0",1763386953979,0.54772,94092.0,94091.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386954271,0.90852,94092.0,94091.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386954666,0.00073267,94090.0,94089.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386956269,0.00015943,94099.0,94098.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386956867,0.54787943,94099.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386957067,0.54772,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386957366,0.54772,94081.0,94080.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1763386957766,0.27684,94081.0,94080.0,0.27809746]
["bitfinex-derivatives","BTCF0:USTF0",1763386957977,0.3608,94087.0,94080.0,0.53929746]
["bitfinex-derivatives","BTCF0:USTF0",1763386958383,0.15946335,94086.0,94080.0,0.53929746]
["bitfinex-derivatives","BTCF0:USTF0",1763386958774,0.54772,94081.0,94080.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1763386958979,0.54772,94081.0,94080.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386959684,0.3608,94085.0,94080.0,0.53929746]
["bitfinex-derivatives","BTCF0:USTF0",1763386960383,0.54772,94081.0,94080.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386964678,0.71317,94081.0,94080.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386964875,0.54772,94081.0,94080.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386965778,0.54772,94081.0,94080.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1763386966180,0.54772,94081.0,94080.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386967178,0.54872,94081.0,94080.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386967375,0.54872,94081.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386967376,0.54772,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386967576,0.3608,94057.0,94056.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386967782,0.00073267,94060.0,94059.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386970486,0.00015943,94069.0,94068.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1763386973489,0.27699943,94069.0,94068.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1763386973693,0.27699943,94069.0,94068.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1763386973893,0.00015943,94069.0,94068.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1763386975390,0.27259943,94069.0,94068.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1763386975986,0.54800943,94069.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386976285,0.00015943,94069.0,94068.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386976485,0.00015943,94069.0,94068.0,0.66225]
["bitfinex-derivatives","BTCF0:USTF0",1763386977886,0.27259943,94069.0,94068.0,0.66225]
["bitfinex-derivatives","BTCF0:USTF0",1763386978682,0.00015943,94069.0,94068.0,0.66225]
["bitfinex-derivatives","BTCF0:USTF0",1763386979077,0.3608,94087.0,94086.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386979787,0.3608,94087.0,94080.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1763386979788,0.3608,94091.0,94090.0,0.51126803]
["bitfinex-derivatives","BTCF0:USTF0",1763386979985,0.00073267,94100.0,94099.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386980390,0.3608,94103.0,94093.0,0.20873963]
["bitfinex-derivatives","BTCF0:USTF0",1763386980391,0.3608,94103.0,94102.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386980787,0.90865,94103.0,94102.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386980989,0.54785,94096.0,94095.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1763386981285,0.00073267,94100.0,94099.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386981586,0.54858267,94100.0,94090.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1763386981787,0.54785,94091.0,94090.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1763386982390,0.90865,94091.0,94090.0,0.02881044]
["bitfinex-derivatives","BTCF0:USTF0",1763386982587,0.90865,94091.0,94090.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386985088,0.3608,94091.0,94090.0,0.51142746]
["bitfinex-derivatives","BTCF0:USTF0",1763386985298,0.3608,94103.0,94102.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1763386985502,0.63324,94103.0,94102.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1763386985688,0.79257051,94103.0,94102.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386985893,0.63324,94103.0,94102.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386986295,0.3608,94103.0,94102.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386986590,0.00015943,94109.0,94108.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386988502,0.3608,94134.0,94125.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386988800,0.01105627,94126.0,94125.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386988994,0.0002656,94126.0,94125.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386989589,0.3608,94134.0,94133.0,0.66225]
["bitfinex-derivatives","BTCF0:USTF0",1763386989796,0.27244,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386990095,0.54785,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386990295,0.00073267,94130.0,94116.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386990493,0.54785,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386990799,0.3608,94122.0,94121.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386991390,0.3608,94134.0,94121.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386991590,0.3608,94126.0,94125.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1763386991791,0.3608,94126.0,94125.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386992189,0.63324,94126.0,94125.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386992399,0.27244,94121.0,94120.0,0.51126803]
["bitfinex-derivatives","BTCF0:USTF0",1763386992799,0.54785,94121.0,94120.0,0.51126803]
["bitfinex-derivatives","BTCF0:USTF0",1763386993399,0.27244,94121.0,94120.0,0.51126803]
["bitfinex-derivatives","BTCF0:USTF0",1763386993602,0.54785,94121.0,94120.0,0.51126803]
["bitfinex-derivatives","BTCF0:USTF0",1763386993796,0.54785,94121.0,94116.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386993797,0.54785,94117.0,94116.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386993996,0.54785,94117.0,94097.0,0.02861436]
["bitfinex-derivatives","BTCF0:USTF0",1763386993997,0.54785,94093.0,94080.0,0.15546623]
["bitfinex-derivatives","BTCF0:USTF0",1763386994203,0.54785,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763386994395,0.00073267,94090.0,94089.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386995106,0.00073267,94090.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386995107,0.54785,94081.0,94080.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386995400,0.54785,94081.0,94080.0,0.51142746]
["bitfinex-derivatives","BTCF0:USTF0",1763386995602,0.3608,94087.0,94086.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386995789,0.00073267,94090.0,94089.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1763386996196,0.27244,94081.0,94080.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763386996400,0.54785,94081.0,94080.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1763386996898,0.3608,94088.0,94080.0,0.51142746]
["bitfinex-derivatives","BTCF0:USTF0",1763386997095,0.3608,94088.0,94087.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763386997298,0.00073267,94090.0,94089.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763386997499,0.23662267,94090.0,94089.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763386997699,0.48798267,94090.0,94089.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763386997899,0.48798267,94090.0,94089.0,0.23023]
["bitfinex-derivatives","BTCF0:USTF0",1763386998198,0.48798267,94090.0,94089.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763386998398,0.3608,94096.0,94095.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763386999005,0.00015943,94099.0,94098.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763386999704,0.48740943,94099.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763386999901,0.48740943,94099.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387000704,0.23604943,94099.0,94098.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763387001207,0.48740943,94099.0,94098.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763387001803,0.23604943,94099.0,94098.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763387002401,0.00015943,94099.0,94098.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763387003000,0.24665943,94099.0,94098.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763387003507,0.00015943,94099.0,94098.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1763387003709,0.2465,94095.0,94089.0,0.15546623]
["bitfinex-derivatives","BTCF0:USTF0",1763387003906,0.00015943,94099.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387003907,0.49483,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387004313,0.63765,94081.0,94080.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387004507,0.99845,94081.0,94080.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387004810,0.85563,94081.0,94080.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387005201,0.49483,94071.0,94062.0,0.02856944]
["bitfinex-derivatives","BTCF0:USTF0",1763387005505,0.49483,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387005896,0.49483,94051.0,94046.0,0.02883527]
["bitfinex-derivatives","BTCF0:USTF0",1763387006101,0.00073267,94060.0,94047.0,0.46189467]
["bitfinex-derivatives","BTCF0:USTF0",1763387006102,0.3608,94056.0,94047.0,0.46189467]
["bitfinex-derivatives","BTCF0:USTF0",1763387006294,0.3608,94056.0,94055.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1763387006496,0.01071023,94057.0,94056.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387006707,0.2465,94053.0,94047.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387006905,0.2465,94048.0,94047.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387007298,0.00073267,94050.0,94049.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387007909,0.00073267,94050.0,94049.0,0.46326323]
["bitfinex-derivatives","BTCF0:USTF0",1763387009503,0.01106772,94061.0,94060.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387009706,0.00015943,94061.0,94060.0,0.46400803]
["bitfinex-derivatives","BTCF0:USTF0",1763387010111,0.00015943,94061.0,94060.0,0.46546126]
["bitfinex-derivatives","BTCF0:USTF0",1763387010405,0.01078968,94070.0,94069.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387010608,0.3608,94076.0,94075.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387011005,0.3608,94094.0,94093.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387011403,0.3608,94098.0,94097.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387012005,0.00015943,94103.0,94102.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387012202,0.3608,94116.0,94102.0,0.82261]
["bitfinex-derivatives","BTCF0:USTF0",1763387012505,0.3608,94116.0,94115.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387013208,0.3608,94116.0,94115.0,0.46326323]
["bitfinex-derivatives","BTCF0:USTF0",1763387013604,0.85563,94116.0,94115.0,0.00145323]
["bitfinex-derivatives","BTCF0:USTF0",1763387014308,0.00073267,94120.0,94115.0,0.46326323]
["bitfinex-derivatives","BTCF0:USTF0",1763387015007,0.2465,94116.0,94115.0,0.46326323]
["bitfinex-derivatives","BTCF0:USTF0",1763387015214,0.24504677,94116.0,94115.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387015411,0.60584677,94116.0,94115.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387015915,0.60584677,94116.0,94106.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387015916,0.49483,94107.0,94106.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387016108,0.85563,94107.0,94106.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387016712,0.85563,94107.0,94080.0,0.29235623]
["bitfinex-derivatives","BTCF0:USTF0",1763387016910,0.00073267,94090.0,94080.0,0.29455426]
["bitfinex-derivatives","BTCF0:USTF0",1763387017308,0.00073267,94090.0,94080.0,0.13908803]
["bitfinex-derivatives","BTCF0:USTF0",1763387017510,0.00073267,94090.0,94080.0,0.29455426]
["bitfinex-derivatives","BTCF0:USTF0",1763387018208,0.00015943,94094.0,94093.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387024014,0.00015943,94094.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387024015,0.2465,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387024208,0.00015943,94094.0,94093.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387026020,0.24665943,94094.0,94093.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387026622,0.00015943,94094.0,94093.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387027226,0.24665943,94094.0,94093.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387027630,0.49498943,94094.0,94093.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387028926,0.00015943,94094.0,94093.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387029123,0.3608,94116.0,94094.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763387029323,0.00073267,94100.0,94099.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387029835,0.3608,94116.0,94115.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387029836,0.6073,94116.0,94115.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1763387030232,0.49483,94107.0,94106.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387030427,0.85563,94107.0,94106.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387030623,0.3608,94107.0,94106.0,0.46196943]
["bitfinex-derivatives","BTCF0:USTF0",1763387032222,0.84821,94107.0,94106.0,0.46196943]
["bitfinex-derivatives","BTCF0:USTF0",1763387032822,0.84821,94107.0,94106.0,0.23391943]
["bitfinex-derivatives","BTCF0:USTF0",1763387033024,0.84821,94107.0,94106.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387034822,1.51282302,94107.0,94080.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763387035025,0.60161,94089.0,94088.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1763387035225,0.60161,94089.0,94088.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1763387036028,0.84252,94089.0,94088.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1763387036830,0.60555,94080.0,94079.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387037033,0.84325267,94080.0,94079.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387038022,0.36153267,94080.0,94079.0,0.47362943]
["bitfinex-derivatives","BTCF0:USTF0",1763387040032,0.00015943,94098.0,94079.0,0.47362943]
["bitfinex-derivatives","BTCF0:USTF0",1763387040033,0.00015943,94098.0,94092.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1763387040236,0.00015943,94098.0,94097.0,0.83427]
["bitfinex-derivatives","BTCF0:USTF0",1763387040434,0.48187943,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387041830,0.48187943,94098.0,94097.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1763387042834,0.48187943,94098.0,94097.0,0.83427]
["bitfinex-derivatives","BTCF0:USTF0",1763387043230,0.48287943,94098.0,94097.0,0.83427]
["bitfinex-derivatives","BTCF0:USTF0",1763387043426,0.48287943,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387043935,0.48172,94087.0,94086.0,0.02857284]
["bitfinex-derivatives","BTCF0:USTF0",1763387044135,0.48172,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387044335,0.60555,94080.0,94079.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763387045933,0.60555,94080.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387045934,0.76572949,94080.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387046239,0.48172,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387048236,0.48172,94053.0,94052.0,0.02857284]
["bitfinex-derivatives","BTCF0:USTF0",1763387048538,0.48172,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387048738,0.48172,94050.0,94049.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1763387048939,0.49266176,94050.0,94049.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1763387049127,0.49266176,94050.0,94049.0,0.83427]
["bitfinex-derivatives","BTCF0:USTF0",1763387050036,0.12383,94068.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387050231,0.48172,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387050436,0.48172,94061.0,94060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387050839,0.12383,94080.0,94067.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1763387051138,0.24096943,94075.0,94074.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1763387051742,0.48187943,94075.0,94074.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1763387051939,0.48172,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387052134,0.48172,94061.0,94052.0,0.02857284]
["bitfinex-derivatives","BTCF0:USTF0",1763387052340,0.48172,94061.0,94060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387052527,0.48172,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387052735,0.48172,94048.0,94047.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387052934,0.48172,94047.0,94046.0,0.36106583]
["bitfinex-derivatives","BTCF0:USTF0",1763387053234,0.48172,94030.0,94029.0,0.38937284]
["bitfinex-derivatives","BTCF0:USTF0",1763387053435,0.48172,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387056631,0.48172,94030.0,94029.0,0.83427]
["bitfinex-derivatives","BTCF0:USTF0",1763387056839,0.3608,94066.0,94045.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1763387057037,0.12383,94055.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387057442,0.3608,94066.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387057631,0.3608,94075.0,94055.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763387057940,0.3608,94066.0,94055.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763387058139,0.3608,94066.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387058140,0.42475,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387058342,0.42475,94051.0,94050.0,0.20437803]
["bitfinex-derivatives","BTCF0:USTF0",1763387058543,0.3608,94066.0,94050.0,0.40590803]
["bitfinex-derivatives","BTCF0:USTF0",1763387058740,0.21721,94051.0,94050.0,0.40590803]
["bitfinex-derivatives","BTCF0:USTF0",1763387059038,0.42475,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387059243,0.42475,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387060443,0.42475,94050.0,94025.0,0.1064388]
["bitfinex-derivatives","BTCF0:USTF0",1763387060444,0.42475,94032.0,94029.0,0.38937284]
["bitfinex-derivatives","BTCF0:USTF0",1763387060634,0.42475,94032.0,94031.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1763387061148,0.3618,94050.0,94031.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763387061334,0.42475,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387061730,0.42475,94041.0,94040.0,0.41837803]
["bitfinex-derivatives","BTCF0:USTF0",1763387061935,0.21721,94041.0,94040.0,0.41837803]
["bitfinex-derivatives","BTCF0:USTF0",1763387062538,0.001,94050.0,94040.0,0.41837803]
["bitfinex-derivatives","BTCF0:USTF0",1763387063345,0.12882,94052.0,94040.0,0.41837803]
["bitfinex-derivatives","BTCF0:USTF0",1763387063538,0.4102,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387064443,0.4102,94041.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387064444,0.4102,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387064741,0.4102,94039.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387064742,0.4102,94021.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387064946,0.12984,94029.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387064947,0.4102,94017.0,94016.0,0.38937174]
["bitfinex-derivatives","BTCF0:USTF0",1763387065145,0.00015952,94028.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387065345,0.20089,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387065748,0.4102,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387068451,0.00015952,94028.0,94027.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387069749,0.00015952,94028.0,94025.0,0.4672389]
["bitfinex-derivatives","BTCF0:USTF0",1763387069750,0.3608,94048.0,94047.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1763387070251,0.771,94048.0,94047.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1763387070453,0.771,94048.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387070646,0.771,94048.0,94047.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1763387071652,0.3608,94048.0,94040.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1763387071854,0.3608,94048.0,94040.0,0.79087803]
["bitfinex-derivatives","BTCF0:USTF0",1763387072042,0.3618,94048.0,94040.0,0.79087803]
["bitfinex-derivatives","BTCF0:USTF0",1763387072244,0.4102,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387073143,0.4102,94041.0,94040.0,0.43007803]
["bitfinex-derivatives","BTCF0:USTF0",1763387073348,0.001,94048.0,94047.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387073556,0.001,94048.0,94047.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1763387073758,0.4102,94036.0,94035.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763387073947,0.4102,94016.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763387074253,0.89483,94016.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763387074645,0.771,94016.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763387074840,0.771,94016.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763387074841,0.4102,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763387075050,0.771,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763387076143,0.93144662,94007.0,93985.0,0.03810608]
["bitfinex-derivatives","BTCF0:USTF0",1763387076348,0.93144662,94007.0,93983.0,0.03810608]
["bitfinex-derivatives","BTCF0:USTF0",1763387076349,0.3608,93994.0,93983.0,0.03810608]
["bitfinex-derivatives","BTCF0:USTF0",1763387076556,0.3608,93994.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387076756,0.3608,93994.0,93993.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1763387076957,0.3608,93994.0,93993.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387077154,0.00015952,94005.0,94004.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387077456,0.4102,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387077655,0.00015952,94005.0,94000.0,0.43007803]
["bitfinex-derivatives","BTCF0:USTF0",1763387077855,0.4102,94001.0,93982.0,0.03810608]
["bitfinex-derivatives","BTCF0:USTF0",1763387078156,0.00015952,94005.0,93981.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1763387078157,0.4102,93982.0,93981.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1763387078352,0.4102,93982.0,93981.0,0.21399199]
["bitfinex-derivatives","BTCF0:USTF0",1763387078653,0.4102,93982.0,93981.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1763387078860,0.42100952,93982.0,93981.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1763387079062,0.54836952,93982.0,93981.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1763387079351,0.6580837,93982.0,93966.0,0.42814606]
["bitfinex-derivatives","BTCF0:USTF0",1763387079550,0.771,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387079755,0.5307237,93982.0,93981.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1763387079950,0.78180952,93982.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387080145,0.00010169,93981.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387080350,0.00010862,93980.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387080551,0.16063516,93980.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387080756,0.00011886,93979.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387081056,0.00011886,93979.0,93978.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387081950,0.00015961,93983.0,93982.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387082362,0.20104961,93983.0,93982.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387082554,0.00015961,93983.0,93982.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387083250,0.41035961,93983.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387083446,0.00015961,93983.0,93982.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387083651,0.41035961,93983.0,93982.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387083960,0.41035961,93983.0,93971.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1763387083961,0.20089,93972.0,93971.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1763387084255,0.00015961,93983.0,93971.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1763387084645,0.15937462,93982.0,93971.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1763387084861,0.4102,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387085049,0.4102,93967.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387085246,0.4102,93967.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387085452,0.4102,93967.0,93940.0,0.48659]
["bitfinex-derivatives","BTCF0:USTF0",1763387085661,0.20089,93951.0,93950.0,0.21607803]
["bitfinex-derivatives","BTCF0:USTF0",1763387085954,0.20089,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387085955,0.4102,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387086555,0.4102,93951.0,93950.0,0.21607803]
["bitfinex-derivatives","BTCF0:USTF0",1763387086749,0.4102,93951.0,93940.0,0.48659]
["bitfinex-derivatives","BTCF0:USTF0",1763387086961,0.3608,93948.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387087163,0.20089,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387087557,0.4102,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387087963,0.4102,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387090452,0.3608,93940.0,93935.0,0.43267052]
["bitfinex-derivatives","BTCF0:USTF0",1763387090655,0.3608,93948.0,93947.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387091252,0.56169,93961.0,93960.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1763387091464,0.78569,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387092167,0.78569,93961.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387092365,0.78569,93961.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387093159,0.57359,93961.0,93960.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387093361,0.3608,93961.0,93960.0,0.40002803]
["bitfinex-derivatives","BTCF0:USTF0",1763387093666,0.3608,93972.0,93962.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1763387094471,0.42489,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387094668,0.42489,93961.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387094669,0.42489,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387095163,0.3608,93961.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387095568,0.42489,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387095866,0.42489,93936.0,93918.0,0.03810608]
["bitfinex-derivatives","BTCF0:USTF0",1763387096069,0.21279,93936.0,93935.0,0.40262052]
["bitfinex-derivatives","BTCF0:USTF0",1763387096261,0.11148,93968.0,93935.0,0.40262052]
["bitfinex-derivatives","BTCF0:USTF0",1763387096466,0.3608,93940.0,93939.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387096867,0.3608,93951.0,93950.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1763387097068,0.3608,93961.0,93950.0,0.20232803]
["bitfinex-derivatives","BTCF0:USTF0",1763387097270,0.78569,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387098066,0.78569,93951.0,93950.0,0.20232803]
["bitfinex-derivatives","BTCF0:USTF0",1763387098478,0.78569,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387098866,0.78569,93951.0,93940.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1763387099069,0.42489,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387099775,0.78569,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387100169,0.42489,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387100766,0.42489,93936.0,93935.0,0.20492052]
["bitfinex-derivatives","BTCF0:USTF0",1763387101170,0.3608,93941.0,93935.0,0.40262052]
["bitfinex-derivatives","BTCF0:USTF0",1763387101487,0.3608,93941.0,93940.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387101779,0.3608,93941.0,93940.0,0.40002803]
["bitfinex-derivatives","BTCF0:USTF0",1763387102170,0.57359,93941.0,93940.0,0.40002803]
["bitfinex-derivatives","BTCF0:USTF0",1763387102369,0.3608,93941.0,93940.0,0.40002803]
["bitfinex-derivatives","BTCF0:USTF0",1763387103371,0.3608,93951.0,93950.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387103683,0.3608,93962.0,93951.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1763387103868,0.3608,93962.0,93961.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387104175,0.3608,93972.0,93962.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387104775,0.3608,93964.0,93962.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387104977,0.42489,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387105177,0.42489,93948.0,93947.0,0.03810608]
["bitfinex-derivatives","BTCF0:USTF0",1763387105481,0.21279,93955.0,93954.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387105678,0.3608,93964.0,93954.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387106071,0.42489,93955.0,93954.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387106277,0.3608,93964.0,93954.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387106674,0.3608,93964.0,93954.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1763387107070,0.78569,93955.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387107472,0.42489,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387107679,0.42489,93943.0,93940.0,0.03810608]
["bitfinex-derivatives","BTCF0:USTF0",1763387107878,0.3608,93955.0,93954.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387108389,0.3608,93977.0,93962.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387108579,0.3608,93967.0,93962.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387109087,0.3608,93977.0,93976.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387109279,0.3608,93986.0,93985.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387109486,0.78569,93986.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387109784,0.42489,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387110477,0.42489,93981.0,93971.0,0.0383504]
["bitfinex-derivatives","BTCF0:USTF0",1763387110785,0.42489,93972.0,93971.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387111579,0.42489,93972.0,93971.0,0.20028961]
["bitfinex-derivatives","BTCF0:USTF0",1763387111771,0.3608,93973.0,93971.0,0.39798961]
["bitfinex-derivatives","BTCF0:USTF0",1763387111979,0.3608,93973.0,93972.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387112173,0.3608,93986.0,93972.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387112386,0.42489,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387112785,0.58421533,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387113073,0.58421533,93981.0,93971.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387113074,0.42489,93972.0,93971.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387113483,0.42489,93972.0,93971.0,0.20028961]
["bitfinex-derivatives","BTCF0:USTF0",1763387113888,0.3608,93973.0,93972.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387114487,0.3608,93986.0,93972.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387114789,0.3608,93986.0,93985.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387115578,0.57359,93986.0,93985.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387115785,0.3608,93986.0,93985.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387116284,0.00015961,93990.0,93989.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1763387117187,0.3608,94016.0,94005.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1763387117389,0.3608,94016.0,94005.0,0.4760224]
["bitfinex-derivatives","BTCF0:USTF0",1763387117587,0.3608,94016.0,94015.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1763387117886,0.3608,94025.0,94024.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1763387118582,0.3608,94025.0,94024.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1763387118778,0.72618,94025.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387118990,0.18229,94021.0,94020.0,0.19158803]
["bitfinex-derivatives","BTCF0:USTF0",1763387119286,0.3608,94025.0,94024.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1763387120402,0.36538,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387121100,0.36538,94016.0,94015.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387121300,0.72618,94016.0,94015.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387122201,0.72618,94016.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387122202,0.37384,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387122405,0.37384,93993.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387122603,0.37384,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387122992,0.37384,93991.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387122993,0.18166,93991.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387123199,0.37384,93977.0,93976.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387123402,0.00015961,93994.0,93993.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763387123605,0.37384,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387123799,0.73464,93991.0,93976.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387124004,0.19218,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387124202,0.37384,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387124606,0.37384,93977.0,93976.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387125704,0.53401517,93977.0,93976.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387127898,0.37384,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763387128103,0.73464,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763387128307,0.73464,93967.0,93966.0,0.38722606]
["bitfinex-derivatives","BTCF0:USTF0",1763387128308,0.3608,93967.0,93966.0,0.38722606]
["bitfinex-derivatives","BTCF0:USTF0",1763387129509,0.00015961,93976.0,93975.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763387129699,0.3608,93981.0,93980.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763387129899,0.3608,93992.0,93991.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763387130309,0.19218,93981.0,93963.0,0.1065097]
["bitfinex-derivatives","BTCF0:USTF0",1763387130610,0.37384,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387131312,0.37384,93972.0,93971.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387131620,0.73464,93972.0,93971.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387133012,0.89495262,93972.0,93971.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387134907,0.19218,93946.0,93940.0,0.02859469]
["bitfinex-derivatives","BTCF0:USTF0",1763387135107,0.37384,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387136202,0.38451992,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387137509,0.54422938,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387139713,0.15970946,93936.0,93935.0,0.39175052]
["bitfinex-derivatives","BTCF0:USTF0",1763387139918,0.7216,93941.0,93940.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763387140117,0.7216,93941.0,93940.0,0.38915803]
["bitfinex-derivatives","BTCF0:USTF0",1763387140414,1.07403689,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387140620,0.37384,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387141614,0.73243699,93941.0,93935.0,0.39175052]
["bitfinex-derivatives","BTCF0:USTF0",1763387141915,0.37384,93936.0,93935.0,0.20094052]
["bitfinex-derivatives","BTCF0:USTF0",1763387142118,0.37384,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387142310,0.73243699,93941.0,93935.0,0.39175052]
["bitfinex-derivatives","BTCF0:USTF0",1763387142511,1.10627699,93941.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387142722,0.19218,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387142910,0.19218,93936.0,93935.0,0.39175052]
["bitfinex-derivatives","BTCF0:USTF0",1763387143418,0.37384,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387144123,0.37484,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387144621,0.001,93936.0,93935.0,0.39175052]
["bitfinex-derivatives","BTCF0:USTF0",1763387145406,0.19318,93936.0,93935.0,0.39175052]
["bitfinex-derivatives","BTCF0:USTF0",1763387145614,0.37484,93936.0,93935.0,0.39175052]
["bitfinex-derivatives","BTCF0:USTF0",1763387146122,0.37484,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387147625,0.37484,93936.0,93935.0,0.39175052]
["bitfinex-derivatives","BTCF0:USTF0",1763387149019,0.37484,93936.0,93935.0,0.20094052]
["bitfinex-derivatives","BTCF0:USTF0",1763387149421,0.37484,93936.0,93935.0,0.39175052]
["bitfinex-derivatives","BTCF0:USTF0",1763387150718,0.001,93936.0,93935.0,0.39175052]
["bitfinex-derivatives","BTCF0:USTF0",1763387150913,0.3608,93941.0,93940.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763387151109,0.00015961,93945.0,93944.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763387151313,0.3608,93955.0,93954.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763387152523,0.00015961,93964.0,93963.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1763387152830,0.36024,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387153219,0.00015961,93964.0,93963.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1763387154021,0.01102782,93964.0,93963.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1763387154419,0.00015961,93964.0,93963.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1763387154826,0.36024,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387155022,0.36024,93961.0,93960.0,0.36936803]
["bitfinex-derivatives","BTCF0:USTF0",1763387155416,0.18356,93961.0,93960.0,0.36936803]
["bitfinex-derivatives","BTCF0:USTF0",1763387156122,0.01180629,93964.0,93963.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1763387156823,0.36024,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387157024,0.36024,93961.0,93960.0,0.19316803]
["bitfinex-derivatives","BTCF0:USTF0",1763387157620,0.36024,93961.0,93960.0,0.36936803]
["bitfinex-derivatives","BTCF0:USTF0",1763387157928,0.01180629,93964.0,93963.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1763387158311,0.3608,93991.0,93983.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1763387158312,0.36024,93984.0,93983.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1763387158512,0.36024,93984.0,93983.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1763387158711,0.36024,93990.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387158920,0.51973575,93984.0,93983.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1763387159119,0.36024,93981.0,93980.0,0.19316803]
["bitfinex-derivatives","BTCF0:USTF0",1763387159320,0.36024,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387159515,0.51973575,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387160024,0.45613,93972.0,93971.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387160524,0.72104,93981.0,93980.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1763387160715,0.45613,93972.0,93971.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387161327,0.36024,93954.0,93953.0,0.02859469]
["bitfinex-derivatives","BTCF0:USTF0",1763387161525,0.36024,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387163525,0.36124,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387164231,0.36124,93950.0,93940.0,0.0287543]
["bitfinex-derivatives","BTCF0:USTF0",1763387164232,0.36024,93941.0,93940.0,0.0287543]
["bitfinex-derivatives","BTCF0:USTF0",1763387164421,0.36024,93941.0,93940.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1763387164727,0.36024,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763387164930,0.72104,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763387165117,0.88033398,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763387165320,0.88033398,93927.0,93913.0,0.02859469]
["bitfinex-derivatives","BTCF0:USTF0",1763387165627,0.36024,93910.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387166527,0.72104,93910.0,93900.0,0.02859469]
["bitfinex-derivatives","BTCF0:USTF0",1763387166728,0.72104,93910.0,93901.0,0.02859469]
["bitfinex-derivatives","BTCF0:USTF0",1763387166918,0.72104,93910.0,93900.0,0.02859469]
["bitfinex-derivatives","BTCF0:USTF0",1763387167118,0.72104,93910.0,93899.0,0.02859469]
["bitfinex-derivatives","BTCF0:USTF0",1763387167318,0.72104,93910.0,93900.0,0.02859469]
["bitfinex-derivatives","BTCF0:USTF0",1763387167916,0.3608,93918.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387168228,0.36024,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387170127,0.36024,93910.0,93909.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387170327,0.72104,93910.0,93909.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387171225,0.36024,93896.0,93890.0,0.02859469]
["bitfinex-derivatives","BTCF0:USTF0",1763387171423,0.72104,93896.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763387171818,0.36024,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763387172015,0.72104,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763387172223,0.72112445,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763387172727,0.72012445,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763387172923,0.36024,93875.0,93874.0,0.02859469]
["bitfinex-derivatives","BTCF0:USTF0",1763387173122,0.18366502,93875.0,93874.0,0.72797]
["bitfinex-derivatives","BTCF0:USTF0",1763387173324,0.00010502,93875.0,93874.0,0.75655073]
["bitfinex-derivatives","BTCF0:USTF0",1763387173529,0.00010502,93875.0,93874.0,0.72797]
["bitfinex-derivatives","BTCF0:USTF0",1763387174325,0.00015979,93884.0,93883.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1763387174522,0.3608,93913.0,93886.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1763387174729,0.3608,93924.0,93912.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1763387174919,0.01056779,93924.0,93912.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1763387175128,0.15900207,93923.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387175628,0.3608,93933.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387175629,0.18356,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387176025,0.00015979,93928.0,93923.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1763387176225,0.00015979,93928.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387176226,0.00015979,93928.0,93927.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1763387176426,0.3608,93955.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387176619,0.3608,93955.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387176930,0.16010084,93950.0,93949.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1763387177134,0.00026606,93966.0,93957.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1763387177428,0.00026606,93966.0,93965.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1763387177625,0.34143,93961.0,93960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387177817,0.00026606,93966.0,93952.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763387177818,0.34143,93953.0,93952.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763387178017,0.00026606,93966.0,93952.0,0.5221497]
["bitfinex-derivatives","BTCF0:USTF0",1763387178222,0.00026606,93966.0,93960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387178524,0.00026606,93966.0,93965.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1763387178720,0.17098606,93966.0,93965.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1763387179030,0.34143,93961.0,93960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387179230,0.34143,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387179430,0.03707663,94018.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387179431,0.005,93996.0,93961.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763387179737,0.005,93996.0,93995.0,0.33134]
["bitfinex-derivatives","BTCF0:USTF0",1763387180420,0.3608,94026.0,94005.0,0.33134]
["bitfinex-derivatives","BTCF0:USTF0",1763387180626,0.00015961,94015.0,94005.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1763387180931,0.00015961,94015.0,94014.0,0.33134]
["bitfinex-derivatives","BTCF0:USTF0",1763387181232,0.00015961,94015.0,94014.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1763387181730,0.005,94036.0,94035.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763387182327,0.00026583,94046.0,94035.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763387182528,0.00026583,94046.0,94045.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1763387182722,0.00015951,94055.0,94054.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763387182927,0.00015951,94055.0,94054.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1763387183524,0.16620951,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387183730,0.00015951,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387183924,0.00215951,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387184234,0.00215951,94055.0,94054.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1763387184534,0.3608,94065.0,94064.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763387184732,0.3608,94077.0,94064.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763387185032,0.3608,94077.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387185033,0.15891361,94072.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387185229,0.33928,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387185727,0.33928,94062.0,94061.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387185930,0.70008,94062.0,94061.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387186130,0.33928,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387186330,0.16605,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387186531,0.33928,94042.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387186726,0.16605,94042.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387186926,0.3608,94046.0,94041.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1763387187128,0.3608,94046.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387187335,0.33928,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387187927,0.4994099,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387188830,0.1601299,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387189228,0.33928,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387189427,0.3618,94046.0,94034.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387189428,0.16605,94035.0,94034.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387190431,0.3618,94046.0,94034.0,0.33309951]
["bitfinex-derivatives","BTCF0:USTF0",1763387190636,0.33928,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387190831,0.33928,94035.0,94034.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387191935,0.16605,94035.0,94034.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387192130,0.3618,94046.0,94034.0,0.33309951]
["bitfinex-derivatives","BTCF0:USTF0",1763387192330,0.3618,94046.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387192331,0.34028,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387192732,0.49908811,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387193932,0.44166,94035.0,94034.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387194425,0.44266,94035.0,94034.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387194625,0.34028,94035.0,94034.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387194834,0.33928,94035.0,94034.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387195735,0.34028,94035.0,94034.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387196837,0.44266,94035.0,94034.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387197036,0.33928,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387197239,0.34147803,94010.0,93984.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1763387197532,0.34147803,94010.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387198832,0.33928,94001.0,94000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387199436,0.00219803,94000.0,93998.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387199739,0.33928,93999.0,93998.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387200142,0.33928,93985.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387200729,0.33928,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387200940,0.33828,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387201332,0.33928,93966.0,93965.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387201534,0.70008,93966.0,93965.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387202228,0.70008,93966.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387202229,0.86040616,93966.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387202443,0.70008,93957.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387202630,0.33928,93936.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387203137,0.16605,93936.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387203333,0.33928,93936.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387203737,0.3393937,93936.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387204136,0.0001137,93936.0,93935.0,0.33773052]
["bitfinex-derivatives","BTCF0:USTF0",1763387204437,0.0001137,93936.0,93935.0,0.73773052]
["bitfinex-derivatives","BTCF0:USTF0",1763387204626,0.0001596,93945.0,93944.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763387204833,0.0001596,93945.0,93944.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1763387205928,0.5482007,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387206146,0.8056207,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387206332,0.16605,93927.0,93926.0,0.0247096]
["bitfinex-derivatives","BTCF0:USTF0",1763387206532,0.70008,93927.0,93926.0,0.0247096]
["bitfinex-derivatives","BTCF0:USTF0",1763387206744,0.52685,93927.0,93926.0,0.0247096]
["bitfinex-derivatives","BTCF0:USTF0",1763387207044,0.69908,93927.0,93926.0,0.0247096]
["bitfinex-derivatives","BTCF0:USTF0",1763387207738,0.69908,93927.0,93926.0,0.0257096]
["bitfinex-derivatives","BTCF0:USTF0",1763387207930,0.52585,93927.0,93926.0,0.0011596]
["bitfinex-derivatives","BTCF0:USTF0",1763387208930,0.00219803,93930.0,93929.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763387209646,0.0001596,93945.0,93944.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763387210236,0.3609596,93945.0,93944.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763387210530,0.00219803,93940.0,93926.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387210744,0.3608,93936.0,93935.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1763387211241,0.3608,93936.0,93935.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763387211448,0.15511,93928.0,93927.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1763387211640,0.51591,93928.0,93927.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1763387211836,0.67538,93928.0,93927.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1763387212138,0.83560949,93928.0,93927.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1763387212344,0.83560949,93928.0,93927.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1763387212747,0.3608,93928.0,93927.0,0.1860976]
["bitfinex-derivatives","BTCF0:USTF0",1763387212938,0.3608,93928.0,93927.0,0.3530176]
["bitfinex-derivatives","BTCF0:USTF0",1763387213242,0.67538,93928.0,93927.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1763387213542,0.51591,93928.0,93927.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1763387213738,0.3608,93928.0,93927.0,0.3530176]
["bitfinex-derivatives","BTCF0:USTF0",1763387214333,0.3608,93928.0,93927.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387214540,0.00219803,93930.0,93929.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387215639,0.00219803,93930.0,93926.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387215640,0.3608,93936.0,93935.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387215847,0.00219803,93940.0,93939.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387216033,0.0001596,93945.0,93944.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387219137,0.3608,93958.0,93957.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387219744,0.3608,93966.0,93965.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387220140,0.51591,93966.0,93965.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1763387220335,0.3608,93966.0,93965.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387220739,0.67538,93966.0,93956.0,0.37815969]
["bitfinex-derivatives","BTCF0:USTF0",1763387221042,0.00015969,93975.0,93974.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387221534,0.001,93966.0,93960.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1763387221740,0.001,93966.0,93965.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387222748,0.00015969,93975.0,93974.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387223335,0.3608,93978.0,93977.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1763387223540,0.3608,93996.0,93995.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387223843,0.36299803,94000.0,93999.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387224436,0.36299803,94000.0,93990.0,0.20942421]
["bitfinex-derivatives","BTCF0:USTF0",1763387224437,0.0001596,94009.0,94008.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387224638,0.3608,94020.0,94019.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387224843,0.3608,94022.0,94021.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387225237,0.00219803,94020.0,93996.0,0.38924897]
["bitfinex-derivatives","BTCF0:USTF0",1763387225453,0.001,94000.0,93999.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387225746,0.0001596,94009.0,94008.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387226647,0.0001596,94009.0,94008.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1763387226948,0.3608,94032.0,94031.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387227143,0.3608,94032.0,94016.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1763387227144,0.00219803,94030.0,94016.0,0.13002858]
["bitfinex-derivatives","BTCF0:USTF0",1763387227338,0.3608,94022.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387227537,0.3608,94022.0,94009.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387227538,0.00219803,94010.0,94009.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387227940,0.0001596,94019.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387227941,0.0001596,94019.0,94018.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387230448,0.45986,94048.0,94035.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1763387230645,0.31958,94036.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387231440,0.09906,94035.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387231640,0.31458,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387232141,0.31458,94028.0,94027.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1763387232142,0.15511,94028.0,94027.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1763387232454,0.31458,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387233357,0.00219803,94030.0,94029.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387234649,0.005,94036.0,94029.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387234650,0.005,94036.0,94035.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387235055,0.005,94036.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387235056,0.31958,94036.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387235254,0.005,94036.0,94035.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1763387235851,0.005,94036.0,94035.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1763387236046,0.31958,94036.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387236256,0.31458,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387236455,0.31677803,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387236654,0.31458,94023.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387237158,0.67538,94023.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387237349,0.67538,94023.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387238354,0.67538,94023.0,94010.0,0.15582064]
["bitfinex-derivatives","BTCF0:USTF0",1763387238655,0.67538,94023.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387239448,0.32976,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387240357,0.32976,93994.0,93993.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1763387242459,0.3608,94001.0,93984.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387242460,0.3608,94001.0,93995.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1763387242662,0.00219803,94000.0,93995.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1763387243260,0.00219803,94000.0,93999.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387243660,0.00015951,94003.0,94002.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387243851,0.00015951,94003.0,94002.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1763387244259,0.00219803,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387244456,0.32756,93996.0,93995.0,0.02739638]
["bitfinex-derivatives","BTCF0:USTF0",1763387244765,0.00219803,94000.0,93995.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387245868,0.32756,93995.0,93994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763387246058,0.32756,93995.0,93994.0,0.38922689]
["bitfinex-derivatives","BTCF0:USTF0",1763387246258,0.00015951,94003.0,94002.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387246464,0.09292,94052.0,94021.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387246465,0.3608,94034.0,94021.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387246764,0.53133,94022.0,94021.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387247557,0.32756,94013.0,94012.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387247758,0.68836,94013.0,94012.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387247963,0.84757865,94013.0,94012.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387249266,0.84757865,94013.0,93992.0,0.39896655]
["bitfinex-derivatives","BTCF0:USTF0",1763387249267,0.17053,93996.0,93992.0,0.39896655]
["bitfinex-derivatives","BTCF0:USTF0",1763387249467,0.17053,93996.0,93993.0,0.06567246]
["bitfinex-derivatives","BTCF0:USTF0",1763387249668,0.17053,93996.0,93994.0,0.02750591]
["bitfinex-derivatives","BTCF0:USTF0",1763387249969,0.00219803,94000.0,93999.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387250174,0.00015951,94009.0,94008.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387250372,0.32771951,94009.0,94008.0,0.02750591]
["bitfinex-derivatives","BTCF0:USTF0",1763387251372,0.32771951,94009.0,94008.0,0.0275098]
["bitfinex-derivatives","BTCF0:USTF0",1763387253173,0.42048,93996.0,93994.0,0.02860207]
["bitfinex-derivatives","BTCF0:USTF0",1763387253468,0.32756,93994.0,93993.0,0.02860207]
["bitfinex-derivatives","BTCF0:USTF0",1763387254065,0.32756,93994.0,93992.0,0.02860207]
["bitfinex-derivatives","BTCF0:USTF0",1763387254275,0.32756,93993.0,93992.0,0.02860207]
["bitfinex-derivatives","BTCF0:USTF0",1763387254465,0.30198485,93993.0,93992.0,0.02860207]
["bitfinex-derivatives","BTCF0:USTF0",1763387255073,0.32756,93976.0,93974.0,0.03816655]
["bitfinex-derivatives","BTCF0:USTF0",1763387255277,0.32756,93969.0,93967.0,0.03816655]
["bitfinex-derivatives","BTCF0:USTF0",1763387255466,0.3608,93975.0,93958.0,0.39896655]
["bitfinex-derivatives","BTCF0:USTF0",1763387255467,0.32756,93967.0,93958.0,0.39896655]
["bitfinex-derivatives","BTCF0:USTF0",1763387256069,0.32756,93958.0,93957.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387256271,0.68836,93958.0,93957.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387256574,0.32756,93942.0,93941.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387258272,0.09292,93945.0,93941.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387258273,0.0001596,93951.0,93948.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1763387258873,0.17053,93949.0,93948.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1763387259868,0.00219803,93950.0,93949.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387260176,0.00219803,93950.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387260177,0.0001596,93951.0,93950.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387261183,0.3608,93978.0,93950.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387261372,0.1065185,93956.0,93955.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387261578,0.1065185,93956.0,93955.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1763387261974,0.4340785,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387262479,0.2770485,93956.0,93955.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1763387262784,0.1065185,93956.0,93955.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1763387263082,0.00219803,93960.0,93959.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1763387263575,0.277048,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387263772,0.40849472,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387265983,0.32756,93956.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387266178,0.32756,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387266576,0.17053,93949.0,93948.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1763387267283,0.32756,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387267581,0.32756,93949.0,93948.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1763387268378,0.32756,93949.0,93948.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1763387268583,0.17053,93949.0,93948.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1763387268785,0.32756,93949.0,93948.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1763387270686,0.17053,93949.0,93948.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1763387271084,0.32756,93949.0,93948.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1763387273695,0.2650374,93965.0,93964.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387273884,0.1066674,93965.0,93964.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1763387274378,0.4672851,93986.0,93974.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387274584,0.1064925,93979.0,93978.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387274980,0.37153869,93986.0,93985.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387275379,0.00219803,93990.0,93989.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387275576,0.0001596,93995.0,93994.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387275779,0.0001596,93995.0,93994.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1763387277998,0.0011596,93995.0,93994.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1763387278582,0.01083707,94015.0,94005.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387278889,0.09416,94020.0,94005.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1763387279392,0.09416,94020.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387279393,0.3129,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387279690,0.09416,94003.0,93994.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1763387279880,0.15837,93995.0,93994.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1763387280081,0.3129,93995.0,93994.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1763387280291,0.3129,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387280484,0.09416,94003.0,93994.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1763387280678,0.16056803,94000.0,93999.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1763387280884,0.3129,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387281091,0.3129,93995.0,93994.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1763387281384,0.3129,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387282187,0.3129,93986.0,93985.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387282488,0.15837,93972.0,93971.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387282686,0.09416,93977.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387282687,0.25253,93977.0,93976.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1763387283979,0.3129,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387284183,0.15837,93975.0,93974.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1763387284785,0.15837,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387284786,0.3129,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387284993,0.3129,93968.0,93967.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387285185,0.3129,93968.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387285186,0.3129,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387285379,0.00219803,93950.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387285690,0.3129,93944.0,93943.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1763387286084,0.3129,93942.0,93941.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387286983,0.3119,93942.0,93941.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387287383,0.6727,93942.0,93941.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763387288183,0.6727,93942.0,93941.0,0.15540425]
["bitfinex-derivatives","BTCF0:USTF0",1763387288395,0.67280334,93942.0,93941.0,0.15540425]
["bitfinex-derivatives","BTCF0:USTF0",1763387288697,0.31200334,93942.0,93941.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763387288898,0.00010334,93942.0,93941.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763387289479,0.00010334,93942.0,93941.0,0.15540425]
["bitfinex-derivatives","BTCF0:USTF0",1763387289693,0.00010334,93942.0,93941.0,0.31764425]
["bitfinex-derivatives","BTCF0:USTF0",1763387289890,0.3608,93951.0,93941.0,0.67844425]
["bitfinex-derivatives","BTCF0:USTF0",1763387290083,0.0001596,93953.0,93952.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387290390,0.0001596,93953.0,93941.0,0.62315879]
["bitfinex-derivatives","BTCF0:USTF0",1763387290391,0.3608,93982.0,93963.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387290695,0.00219803,93970.0,93969.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387291091,0.3608,93982.0,93969.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387291392,0.00219803,93980.0,93979.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1763387291579,0.31509803,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387291888,0.3129,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387294094,0.3139,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387294885,0.001,93973.0,93972.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1763387295281,0.0001596,93982.0,93981.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1763387296787,0.0001596,93982.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387296788,0.3129,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387297299,0.3129,93981.0,93980.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1763387297488,0.3129,93981.0,93980.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1763387298089,0.3129,93981.0,93980.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1763387298900,0.0001596,93982.0,93981.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1763387299998,0.1379596,93982.0,93981.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1763387300298,0.0001596,93982.0,93981.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1763387301098,0.0001596,93982.0,93981.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1763387301600,0.1379596,93982.0,93981.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1763387301902,0.0001596,93982.0,93981.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1763387303491,0.3675896,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387305899,0.14139,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387306193,0.28672,93965.0,93964.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387309702,0.28772,93965.0,93964.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387310396,0.28672,93965.0,93964.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387310600,0.28772,93965.0,93964.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387311393,0.001,93965.0,93964.0,0.2744096]
["bitfinex-derivatives","BTCF0:USTF0",1763387311600,0.001,93965.0,93964.0,0.3434696]
["bitfinex-derivatives","BTCF0:USTF0",1763387311803,0.0001596,93982.0,93981.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1763387313898,0.3608,94000.0,93984.0,0.1064859]
["bitfinex-derivatives","BTCF0:USTF0",1763387314110,0.00219803,94000.0,93999.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1763387315402,0.14358803,94000.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387315605,0.14358803,94000.0,93992.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387315606,0.00219803,94000.0,93992.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387315798,0.28672,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387317206,0.001,94000.0,93992.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387317402,0.00319803,94000.0,93992.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387317791,0.00219803,94000.0,93992.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387317997,0.00319803,94000.0,93992.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387318407,0.14139,93993.0,93992.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387318905,0.3608,94026.0,93992.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387319097,0.28672,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387319300,0.28672,93993.0,93992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763387320593,0.28672,93993.0,93992.0,0.99585]
["bitfinex-derivatives","BTCF0:USTF0",1763387321100,0.05542488,94032.0,93992.0,0.99585]
["bitfinex-derivatives","BTCF0:USTF0",1763387321302,0.27515671,94034.0,93999.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1763387321303,0.14358803,94000.0,93999.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1763387321610,0.00219803,94000.0,93999.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387322497,0.14358803,94000.0,93999.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387322800,0.14458803,94000.0,93999.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387323204,0.00319803,94000.0,93999.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387324009,0.14458803,94000.0,93999.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387324411,0.00319803,94000.0,93999.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387324803,0.14458803,94000.0,93999.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387325005,0.28991803,94000.0,93999.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387325811,0.00319803,94000.0,93999.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387327507,0.01060049,94026.0,93999.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387327712,0.27515671,94034.0,94000.0,0.20909494]
["bitfinex-derivatives","BTCF0:USTF0",1763387327713,0.00219803,94020.0,94000.0,0.20909494]
["bitfinex-derivatives","BTCF0:USTF0",1763387328012,0.00219803,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387328013,0.28891803,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387328308,0.44820999,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387328703,0.84820999,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387328904,0.44820999,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387329606,0.28891803,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387329814,0.28891803,94020.0,94019.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387330012,0.29091803,94020.0,94019.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387331210,0.00273267,94020.0,94019.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1763387331710,0.0104752,94026.0,94025.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763387332016,0.00073267,94030.0,94029.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763387333106,0.01565379,94036.0,94028.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1763387333107,0.005,94036.0,94035.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763387333305,0.00073267,94040.0,94039.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763387333612,0.00073267,94040.0,94039.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1763387334913,0.00073267,94040.0,94039.0,0.65429]
["bitfinex-derivatives","BTCF0:USTF0",1763387336306,0.00073267,94040.0,94039.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1763387336708,0.27865267,94040.0,94039.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1763387336911,0.27865267,94040.0,94039.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1763387338714,0.43814959,94040.0,94039.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1763387340606,0.5444696,94040.0,94039.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1763387340803,0.17986,94031.0,94030.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387341003,0.00073267,94030.0,94006.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1763387341207,0.17986,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387341503,0.33874937,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387341906,0.15888937,94011.0,94010.0,0.28368803]
["bitfinex-derivatives","BTCF0:USTF0",1763387342304,0.17986,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387342609,0.33939191,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387343002,0.17986,94007.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387343407,0.17986,94002.0,94001.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387343607,0.54066,94002.0,94001.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387343906,0.80572061,94002.0,94001.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387344713,0.6993606,94002.0,94001.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387345111,0.7003606,94002.0,94001.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387345615,0.7003606,94002.0,94001.0,0.28164951]
["bitfinex-derivatives","BTCF0:USTF0",1763387345808,0.6993606,94002.0,94001.0,0.28164951]
["bitfinex-derivatives","BTCF0:USTF0",1763387346008,0.7003606,94002.0,94001.0,0.28164951]
["bitfinex-derivatives","BTCF0:USTF0",1763387346208,0.7003606,94002.0,94001.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387346711,0.17954,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387347112,0.17954,93988.0,93987.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1763387347316,0.00073267,93990.0,93989.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763387347508,0.3618,94002.0,94001.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1763387347509,0.45157,94002.0,94001.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1763387347710,0.45157,94002.0,94001.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763387348008,0.5220298,94002.0,94001.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763387348217,0.1622298,94002.0,94001.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763387348615,0.1612298,94002.0,94001.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763387348812,0.002,94002.0,94001.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763387349010,0.002,94002.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387349011,0.00015951,94011.0,94010.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763387349217,0.00015951,94011.0,94010.0,0.28368803]
["bitfinex-derivatives","BTCF0:USTF0",1763387349615,0.00015951,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387349616,0.18169951,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387350207,0.18169951,94011.0,93996.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1763387350208,0.00073267,94010.0,93996.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1763387350520,0.18154,93997.0,93996.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1763387350711,0.18154,93997.0,93996.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1763387350908,0.18154,93997.0,93996.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1763387351109,0.18154,93997.0,93996.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1763387351309,0.18154,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387351513,0.18154,93993.0,93992.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387351816,0.34009777,93993.0,93992.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387352021,0.44645778,93993.0,93992.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763387352218,0.44645778,93993.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387352417,0.18154,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387352818,0.17714,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387353021,0.3608,93986.0,93974.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1763387353415,0.15989952,93985.0,93974.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1763387354118,0.33703952,93985.0,93984.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1763387354528,0.33703952,93985.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387355818,0.17714,93975.0,93974.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1763387356514,0.17714,93975.0,93974.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1763387356723,0.3608,93986.0,93974.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1763387357118,0.3608,93986.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387357119,0.33680696,93985.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387357325,0.33680696,93985.0,93974.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1763387357326,0.08957,93975.0,93974.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1763387357716,0.18324,93975.0,93974.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1763387357911,0.18324,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387358116,0.18324,93975.0,93971.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387358117,0.18734,93972.0,93971.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387358312,0.18734,93967.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387358617,0.54814,93967.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387358815,0.70746142,93967.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387359019,0.18648,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387359927,0.19697027,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387360123,0.01049027,93944.0,93943.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1763387360322,0.0001596,93953.0,93943.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1763387360727,0.25293498,93952.0,93951.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1763387361028,0.25293498,93952.0,93951.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763387361225,0.15969498,93952.0,93951.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763387361531,0.25293498,93952.0,93951.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763387361728,0.33852498,93952.0,93951.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1763387361921,0.17118,93949.0,93948.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1763387362121,0.17118,93949.0,93948.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1763387362327,0.08559,93944.0,93943.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1763387362720,0.17118,93944.0,93943.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1763387364016,0.54273507,93953.0,93952.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1763387364214,0.01075507,93953.0,93952.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387364421,0.3608,93976.0,93975.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387364620,0.3608,93984.0,93983.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387364821,0.37179386,93984.0,93983.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387365222,0.01099386,93984.0,93983.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387365423,0.0001596,93993.0,93983.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387365722,0.15973803,93992.0,93983.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387365923,0.15973803,93992.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387365924,0.1074863,93984.0,93982.0,0.161116]
["bitfinex-derivatives","BTCF0:USTF0",1763387366221,0.17953,93983.0,93982.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387366815,0.36905,93983.0,93974.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387367015,0.4682863,93984.0,93974.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387367016,0.36905,93975.0,93974.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387367220,0.72985,93975.0,93974.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387369923,0.3608,93975.0,93974.0,0.3655596]
["bitfinex-derivatives","BTCF0:USTF0",1763387370126,0.72985,93975.0,93974.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387370626,0.73085,93975.0,93974.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387370822,0.89043775,93975.0,93974.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387371022,0.36905,93956.0,93955.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1763387371223,0.36905,93956.0,93955.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1763387371419,0.37124803,93960.0,93959.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387371624,0.36905,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387371823,0.36905,93956.0,93955.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387372829,0.17953,93956.0,93955.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387373031,0.37124803,93960.0,93959.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1763387373236,0.37124803,93960.0,93959.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387373927,0.37124803,93960.0,93946.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763387374133,0.54033,93953.0,93952.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387374523,0.36905,93947.0,93946.0,0.1860796]
["bitfinex-derivatives","BTCF0:USTF0",1763387374724,0.36905,93947.0,93946.0,0.39300743]
["bitfinex-derivatives","BTCF0:USTF0",1763387375226,0.36905,93947.0,93946.0,0.39400743]
["bitfinex-derivatives","BTCF0:USTF0",1763387375532,0.36905,93947.0,93946.0,0.3665596]
["bitfinex-derivatives","BTCF0:USTF0",1763387375728,0.36905,93947.0,93946.0,0.0011596]
["bitfinex-derivatives","BTCF0:USTF0",1763387376031,0.36905,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387376219,0.82165,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387376425,0.98029543,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387378523,0.98029543,93936.0,93901.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1763387378524,0.36905,93927.0,93901.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1763387378727,0.54033,93907.0,93906.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387379731,0.36905,93898.0,93897.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1763387380122,0.36805,93898.0,93897.0,0.18602699]
["bitfinex-derivatives","BTCF0:USTF0",1763387380334,0.72885,93898.0,93897.0,0.18602699]
["bitfinex-derivatives","BTCF0:USTF0",1763387380526,0.72885,93898.0,93897.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1763387380837,0.36905,93896.0,93878.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1763387381027,0.3608,93898.0,93897.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387381232,0.72985,93898.0,93897.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1763387381531,0.3598,93898.0,93897.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387381729,0.53933,93898.0,93897.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387381931,0.36905,93896.0,93886.0,0.11418628]
["bitfinex-derivatives","BTCF0:USTF0",1763387382137,0.36905,93896.0,93895.0,0.00679256]
["bitfinex-derivatives","BTCF0:USTF0",1763387382434,0.36905,93896.0,93886.0,0.11418628]
["bitfinex-derivatives","BTCF0:USTF0",1763387382435,0.36905,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763387382625,0.72785,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763387382826,0.72785,93887.0,93886.0,0.47958628]
["bitfinex-derivatives","BTCF0:USTF0",1763387382827,0.3608,93887.0,93886.0,0.47958628]
["bitfinex-derivatives","BTCF0:USTF0",1763387383037,0.00219803,93890.0,93889.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387383234,0.00219803,93890.0,93889.0,0.39280117]
["bitfinex-derivatives","BTCF0:USTF0",1763387383431,0.00019803,93890.0,93889.0,0.39280117]
["bitfinex-derivatives","BTCF0:USTF0",1763387383829,0.36099803,93890.0,93889.0,0.39280117]
["bitfinex-derivatives","BTCF0:USTF0",1763387384023,0.73004803,93890.0,93889.0,0.02740117]
["bitfinex-derivatives","BTCF0:USTF0",1763387384536,0.7287807,93890.0,93889.0,0.02940117]
["bitfinex-derivatives","BTCF0:USTF0",1763387385236,0.36905,93876.0,93868.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1763387385438,0.72985,93876.0,93875.0,0.02745179]
["bitfinex-derivatives","BTCF0:USTF0",1763387385828,0.72785,93876.0,93875.0,0.02745179]
["bitfinex-derivatives","BTCF0:USTF0",1763387386034,0.72785,93876.0,93855.0,0.0334106]
["bitfinex-derivatives","BTCF0:USTF0",1763387386035,0.36905,93856.0,93855.0,0.0334106]
["bitfinex-derivatives","BTCF0:USTF0",1763387386246,0.36905,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763387386431,0.72985,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763387387134,0.17953,93831.0,93830.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1763387387341,0.3608,93836.0,93830.0,0.36759803]
["bitfinex-derivatives","BTCF0:USTF0",1763387387526,0.3608,93836.0,93835.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387387725,0.00089246,93840.0,93839.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387387929,0.35969246,93846.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387388140,0.36905,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387388635,0.36905,93841.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387388840,0.00015979,93841.0,93840.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387389139,0.00015979,93841.0,93840.0,0.36759803]
["bitfinex-derivatives","BTCF0:USTF0",1763387390040,0.3608,93856.0,93842.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763387390041,0.72985,93856.0,93842.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763387390230,0.36905,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387390432,0.36905,93851.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387390632,0.3608,93846.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387390841,0.3608,93846.0,93845.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1763387391434,0.72061,93846.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387392238,0.35528,93841.0,93840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763387392437,0.35528,93841.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387392839,0.35428,93837.0,93836.0,0.18937979]
["bitfinex-derivatives","BTCF0:USTF0",1763387393034,0.35428,93837.0,93836.0,0.37386979]
["bitfinex-derivatives","BTCF0:USTF0",1763387393035,0.3608,93837.0,93836.0,0.37386979]
["bitfinex-derivatives","BTCF0:USTF0",1763387393241,0.3608,93846.0,93845.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763387393440,0.35528,93841.0,93840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763387393751,0.3608,93846.0,93845.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1763387393946,0.71608,93846.0,93845.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1763387394143,0.35528,93841.0,93840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763387394331,0.3608,93846.0,93815.0,0.36559665]
["bitfinex-derivatives","BTCF0:USTF0",1763387394332,0.35528,93837.0,93815.0,0.36559665]
["bitfinex-derivatives","BTCF0:USTF0",1763387394531,0.3608,93830.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387395241,0.3608,93830.0,93829.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763387395443,0.00015987,93839.0,93838.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763387396755,0.35543987,93839.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387396939,0.3608,93838.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387397139,0.35528,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387398750,0.3608,93838.0,93830.0,0.37590803]
["bitfinex-derivatives","BTCF0:USTF0",1763387400140,0.3608,93838.0,93837.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1763387400340,0.00015987,93839.0,93838.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763387400649,0.35543987,93839.0,93820.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763387400846,0.175,93831.0,93830.0,0.37590803]
["bitfinex-derivatives","BTCF0:USTF0",1763387401045,0.3608,93834.0,93833.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763387401349,0.00015987,93839.0,93838.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763387401648,0.35528,93837.0,93828.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1763387401852,0.35528,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387402056,0.35528,93831.0,93830.0,0.19141803]
["bitfinex-derivatives","BTCF0:USTF0",1763387402242,0.35528,93831.0,93830.0,0.37590803]
["bitfinex-derivatives","BTCF0:USTF0",1763387402444,0.35528,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387402745,0.35528,93831.0,93820.0,0.36095987]
["bitfinex-derivatives","BTCF0:USTF0",1763387402942,0.35528,93821.0,93820.0,0.0023579]
["bitfinex-derivatives","BTCF0:USTF0",1763387403247,0.35528,93816.0,93800.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1763387403456,0.3608,93816.0,93815.0,0.37850665]
["bitfinex-derivatives","BTCF0:USTF0",1763387403644,0.71608,93816.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763387403952,0.72821762,93816.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763387404156,0.01213762,93816.0,93815.0,0.37850665]
["bitfinex-derivatives","BTCF0:USTF0",1763387404345,0.3608,93824.0,93815.0,0.4058867]
["bitfinex-derivatives","BTCF0:USTF0",1763387404647,0.72854991,93824.0,93816.0,0.02738005]
["bitfinex-derivatives","BTCF0:USTF0",1763387404855,0.35528,93818.0,93817.0,0.02738005]
["bitfinex-derivatives","BTCF0:USTF0",1763387405246,0.35528,93818.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763387405247,0.35528,93816.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763387405555,0.35528,93807.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387405744,0.35528,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387406066,0.175,93789.0,93788.0,0.2166307]
["bitfinex-derivatives","BTCF0:USTF0",1763387406350,0.3608,93795.0,93794.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763387406957,0.3608,93807.0,93795.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1763387407153,0.35528,93801.0,93796.0,0.02741491]
["bitfinex-derivatives","BTCF0:USTF0",1763387407349,0.16030599,93806.0,93797.0,0.02741491]
["bitfinex-derivatives","BTCF0:USTF0",1763387407544,0.3608,93807.0,93805.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1763387407854,0.15984028,93805.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387408148,0.3608,93807.0,93783.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1763387408149,0.35528,93802.0,93783.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1763387408348,0.3608,93795.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387408547,0.3608,93795.0,93791.0,0.02744464]
["bitfinex-derivatives","BTCF0:USTF0",1763387408763,0.175,93793.0,93792.0,0.02744464]
["bitfinex-derivatives","BTCF0:USTF0",1763387409142,0.35528,93793.0,93792.0,0.02744464]
["bitfinex-derivatives","BTCF0:USTF0",1763387410653,0.3608,93807.0,93794.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763387410859,0.3608,93807.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387411044,0.175,93788.0,93787.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1763387411243,0.3608,93796.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387411446,0.175,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387411661,0.35528,93791.0,93790.0,0.02966584]
["bitfinex-derivatives","BTCF0:USTF0",1763387411955,0.3608,93796.0,93790.0,0.40337584]
["bitfinex-derivatives","BTCF0:USTF0",1763387412152,0.3608,93796.0,93791.0,0.02746781]
["bitfinex-derivatives","BTCF0:USTF0",1763387412456,0.35528,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387412754,0.00015987,93797.0,93796.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763387413054,0.00015987,93797.0,93796.0,0.40118657]
["bitfinex-derivatives","BTCF0:USTF0",1763387413260,0.35543987,93797.0,93796.0,0.02747657]
["bitfinex-derivatives","BTCF0:USTF0",1763387413458,0.35543987,93797.0,93796.0,0.21669657]
["bitfinex-derivatives","BTCF0:USTF0",1763387413759,0.35543987,93797.0,93796.0,0.02747657]
["bitfinex-derivatives","BTCF0:USTF0",1763387414352,0.71623987,93797.0,93796.0,0.02747657]
["bitfinex-derivatives","BTCF0:USTF0",1763387414850,0.35528,93782.0,93780.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1763387415052,0.35528,93781.0,93780.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1763387415248,0.52104766,93781.0,93773.0,0.0381671]
["bitfinex-derivatives","BTCF0:USTF0",1763387415450,0.35528,93776.0,93770.0,0.04036513]
["bitfinex-derivatives","BTCF0:USTF0",1763387415650,0.35528,93776.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387416148,0.35528,93776.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763387416460,0.35528,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763387416657,0.71608,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763387417948,0.87650448,93767.0,93745.0,0.0381671]
["bitfinex-derivatives","BTCF0:USTF0",1763387418152,0.35579,93751.0,93741.0,0.3989671]
["bitfinex-derivatives","BTCF0:USTF0",1763387418353,0.35579,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387418554,0.35579,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387418960,0.36850183,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387419159,0.35579,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763387419555,0.35579,93731.0,93730.0,0.10073122]
["bitfinex-derivatives","BTCF0:USTF0",1763387419858,0.16000197,93736.0,93730.0,0.10073122]
["bitfinex-derivatives","BTCF0:USTF0",1763387419859,0.3608,93732.0,93731.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1763387420051,0.35579,93731.0,93730.0,0.10292925]
["bitfinex-derivatives","BTCF0:USTF0",1763387420254,0.51494286,93731.0,93730.0,0.10292925]
["bitfinex-derivatives","BTCF0:USTF0",1763387420558,0.15915286,93737.0,93730.0,0.46955925]
["bitfinex-derivatives","BTCF0:USTF0",1763387420758,0.3608,93740.0,93730.0,0.58416925]
["bitfinex-derivatives","BTCF0:USTF0",1763387421063,0.3608,93740.0,93739.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1763387421251,0.3608,93759.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387421449,0.3608,93759.0,93754.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763387421656,0.17640996,93755.0,93754.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1763387421859,0.00015996,93755.0,93754.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763387423780,0.3608,93768.0,93767.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763387423953,0.3608,93778.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387424156,0.37325209,93778.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387424558,0.3647,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387424758,0.3647,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387425357,0.3647,93762.0,93761.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763387425559,0.7255,93762.0,93761.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763387427263,0.7255,93762.0,93761.0,0.02761842]
["bitfinex-derivatives","BTCF0:USTF0",1763387427666,0.3647,93761.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387427869,0.3647,93761.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387428163,0.3608,93762.0,93750.0,0.37137803]
["bitfinex-derivatives","BTCF0:USTF0",1763387428365,0.17625,93751.0,93750.0,0.37137803]
["bitfinex-derivatives","BTCF0:USTF0",1763387428668,0.00015996,93760.0,93750.0,0.48166803]
["bitfinex-derivatives","BTCF0:USTF0",1763387428860,0.00015996,93760.0,93759.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763387431770,0.3647,93745.0,93744.0,0.0381671]
["bitfinex-derivatives","BTCF0:USTF0",1763387431969,0.3647,93735.0,93730.0,0.10073122]
["bitfinex-derivatives","BTCF0:USTF0",1763387432576,0.3608,93745.0,93735.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1763387433567,0.3608,93745.0,93730.0,0.10292925]
["bitfinex-derivatives","BTCF0:USTF0",1763387433871,0.17625,93731.0,93730.0,0.29106925]
["bitfinex-derivatives","BTCF0:USTF0",1763387434072,0.00015996,93740.0,93730.0,0.47210925]
["bitfinex-derivatives","BTCF0:USTF0",1763387435374,0.3647,93731.0,93730.0,0.10292925]
["bitfinex-derivatives","BTCF0:USTF0",1763387435570,0.17625,93731.0,93730.0,0.29106925]
["bitfinex-derivatives","BTCF0:USTF0",1763387435770,0.3647,93731.0,93730.0,0.10292925]
["bitfinex-derivatives","BTCF0:USTF0",1763387436070,0.17625,93731.0,93730.0,0.29106925]
["bitfinex-derivatives","BTCF0:USTF0",1763387436276,0.00015996,93740.0,93730.0,0.47210925]
["bitfinex-derivatives","BTCF0:USTF0",1763387436674,0.00015996,93740.0,93739.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763387438577,0.00015996,93740.0,93739.0,0.4073471]
["bitfinex-derivatives","BTCF0:USTF0",1763387438765,0.00015996,93740.0,93739.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763387439167,0.17625,93734.0,93733.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1763387439375,0.00015996,93740.0,93733.0,0.72998]
["bitfinex-derivatives","BTCF0:USTF0",1763387439566,0.00015996,93740.0,93739.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763387439769,0.00015996,93740.0,93739.0,0.39722903]
["bitfinex-derivatives","BTCF0:USTF0",1763387440178,0.36485996,93740.0,93739.0,0.25441277]
["bitfinex-derivatives","BTCF0:USTF0",1763387440379,0.36485996,93740.0,93739.0,0.21618903]
["bitfinex-derivatives","BTCF0:USTF0",1763387440576,0.36229945,93740.0,93739.0,0.02804903]
["bitfinex-derivatives","BTCF0:USTF0",1763387440878,0.35229945,93740.0,93739.0,0.02804903]
["bitfinex-derivatives","BTCF0:USTF0",1763387441575,0.35229945,93740.0,93739.0,0.21618903]
["bitfinex-derivatives","BTCF0:USTF0",1763387442774,0.35229945,93740.0,93739.0,0.02804903]
["bitfinex-derivatives","BTCF0:USTF0",1763387444080,0.3608,93745.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387444281,0.3608,93745.0,93744.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1763387444471,0.3608,93745.0,93744.0,0.50751903]
["bitfinex-derivatives","BTCF0:USTF0",1763387444672,0.7255,93745.0,93744.0,0.43545277]
["bitfinex-derivatives","BTCF0:USTF0",1763387445074,0.7255,93745.0,93744.0,0.39722903]
["bitfinex-derivatives","BTCF0:USTF0",1763387445476,0.7255,93745.0,93744.0,0.40875621]
["bitfinex-derivatives","BTCF0:USTF0",1763387445683,0.7255,93745.0,93744.0,0.03957621]
["bitfinex-derivatives","BTCF0:USTF0",1763387446581,0.7255,93745.0,93744.0,0.51904621]
["bitfinex-derivatives","BTCF0:USTF0",1763387446582,0.3608,93745.0,93744.0,0.51904621]
["bitfinex-derivatives","BTCF0:USTF0",1763387446774,0.7255,93745.0,93744.0,0.03957621]
["bitfinex-derivatives","BTCF0:USTF0",1763387447386,0.88596547,93745.0,93744.0,0.03941631]
["bitfinex-derivatives","BTCF0:USTF0",1763387448273,0.3608,93745.0,93744.0,0.51888631]
["bitfinex-derivatives","BTCF0:USTF0",1763387448472,0.00015996,93749.0,93748.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763387448873,0.72565996,93749.0,93748.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763387449076,0.3647,93745.0,93744.0,0.01152718]
["bitfinex-derivatives","BTCF0:USTF0",1763387449478,0.36095996,93749.0,93748.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1763387449785,0.3647,93745.0,93744.0,0.04986259]
["bitfinex-derivatives","BTCF0:USTF0",1763387449985,0.3647,93745.0,93744.0,0.01152718]
["bitfinex-derivatives","BTCF0:USTF0",1763387450469,0.52480353,93745.0,93744.0,0.01152718]
["bitfinex-derivatives","BTCF0:USTF0",1763387453180,0.36095996,93749.0,93748.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1763387453375,0.36095996,93749.0,93748.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387453777,0.00015996,93749.0,93748.0,0.74881541]
["bitfinex-derivatives","BTCF0:USTF0",1763387453979,0.3608,93771.0,93770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387454177,0.3608,93771.0,93770.0,0.35187803]
["bitfinex-derivatives","BTCF0:USTF0",1763387455481,0.70046,93771.0,93770.0,0.35187803]
["bitfinex-derivatives","BTCF0:USTF0",1763387455684,0.70046,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387456188,0.70146,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387457787,0.33966,93762.0,93761.0,0.03849113]
["bitfinex-derivatives","BTCF0:USTF0",1763387457981,0.33966,93762.0,93761.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763387458182,0.33966,93762.0,93733.0,0.1067714]
["bitfinex-derivatives","BTCF0:USTF0",1763387458183,0.33966,93753.0,93748.0,0.03833117]
["bitfinex-derivatives","BTCF0:USTF0",1763387458380,0.33966,93753.0,93744.0,0.01152718]
["bitfinex-derivatives","BTCF0:USTF0",1763387458381,0.33966,93748.0,93744.0,0.01152718]
["bitfinex-derivatives","BTCF0:USTF0",1763387458580,0.33966,93748.0,93744.0,0.04985835]
["bitfinex-derivatives","BTCF0:USTF0",1763387458790,0.16546,93745.0,93744.0,0.04985835]
["bitfinex-derivatives","BTCF0:USTF0",1763387459092,0.33966,93745.0,93744.0,0.01152718]
["bitfinex-derivatives","BTCF0:USTF0",1763387459294,0.33966,93745.0,93744.0,0.03956444]
["bitfinex-derivatives","BTCF0:USTF0",1763387460595,0.33966,93736.0,93735.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763387460799,0.70046,93736.0,93735.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763387460986,0.29612,93718.0,93717.0,0.03834977]
["bitfinex-derivatives","BTCF0:USTF0",1763387461301,0.3608,93718.0,93717.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387461689,0.50886,93718.0,93717.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387462098,0.14806,93717.0,93716.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1763387462292,0.3608,93718.0,93717.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387462493,0.50886,93718.0,93717.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387462697,0.14806,93717.0,93716.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1763387463299,0.3608,93718.0,93717.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1763387464088,0.65692,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387464289,0.14806,93711.0,93710.0,0.17502803]
["bitfinex-derivatives","BTCF0:USTF0",1763387464494,0.65692,93718.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387464894,0.14806,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387465396,0.29612,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387465790,0.3608,93718.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387465791,0.3608,93718.0,93717.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387465996,0.00016005,93727.0,93726.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387466488,0.3608,93742.0,93741.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387466693,0.3608,93742.0,93730.0,0.10644803]
["bitfinex-derivatives","BTCF0:USTF0",1763387466694,0.3608,93754.0,93753.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387467496,0.29612,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387467695,0.3608,93754.0,93753.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1763387468098,0.3608,93754.0,93753.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387468497,0.50886,93754.0,93753.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387469201,0.29612,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387469401,0.3608,93754.0,93753.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387470300,0.00016005,93763.0,93762.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387470804,0.33966,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387471100,0.5201752,93763.0,93744.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1763387471101,0.33966,93745.0,93744.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1763387472698,0.33966,93745.0,93744.0,0.02824292]
["bitfinex-derivatives","BTCF0:USTF0",1763387473496,0.33966,93745.0,93744.0,0.20107292]
["bitfinex-derivatives","BTCF0:USTF0",1763387473696,0.3608,93752.0,93744.0,0.37792292]
["bitfinex-derivatives","BTCF0:USTF0",1763387473892,0.3608,93752.0,93745.0,0.02808287]
["bitfinex-derivatives","BTCF0:USTF0",1763387474101,0.3608,93752.0,93750.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1763387474102,0.15976582,93751.0,93750.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1763387474302,0.15976582,93751.0,93750.0,0.2031109]
["bitfinex-derivatives","BTCF0:USTF0",1763387474506,0.15976582,93751.0,93750.0,0.3799609]
["bitfinex-derivatives","BTCF0:USTF0",1763387474906,0.3608,93752.0,93751.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387475108,0.3608,93752.0,93751.0,0.37776287]
["bitfinex-derivatives","BTCF0:USTF0",1763387475303,0.3608,93760.0,93759.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387475607,0.3608,93771.0,93762.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1763387475808,0.3608,93771.0,93762.0,0.73856287]
["bitfinex-derivatives","BTCF0:USTF0",1763387476006,0.3608,93780.0,93762.0,0.73856287]
["bitfinex-derivatives","BTCF0:USTF0",1763387476809,0.3608,93772.0,93762.0,0.37776287]
["bitfinex-derivatives","BTCF0:USTF0",1763387477407,0.3608,93780.0,93762.0,0.73856287]
["bitfinex-derivatives","BTCF0:USTF0",1763387477804,0.34382005,93763.0,93762.0,0.56171287]
["bitfinex-derivatives","BTCF0:USTF0",1763387477998,0.00016005,93763.0,93762.0,0.37635287]
["bitfinex-derivatives","BTCF0:USTF0",1763387478204,0.00016005,93763.0,93762.0,0.73715287]
["bitfinex-derivatives","BTCF0:USTF0",1763387478996,0.3608,93789.0,93777.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1763387479198,0.37437576,93789.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387479405,0.16736,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387479602,0.16736,93781.0,93751.0,0.1067503]
["bitfinex-derivatives","BTCF0:USTF0",1763387479603,0.34556,93762.0,93761.0,0.02871062]
["bitfinex-derivatives","BTCF0:USTF0",1763387479809,0.34556,93762.0,93761.0,0.02794763]
["bitfinex-derivatives","BTCF0:USTF0",1763387480397,0.50470292,93762.0,93761.0,0.02794763]
["bitfinex-derivatives","BTCF0:USTF0",1763387480606,0.34556,93753.0,93752.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1763387481310,0.3424,93745.0,93743.0,0.02871062]
["bitfinex-derivatives","BTCF0:USTF0",1763387481511,0.18196,93736.0,93735.0,0.38951062]
["bitfinex-derivatives","BTCF0:USTF0",1763387481705,0.3608,93746.0,93735.0,0.75013062]
["bitfinex-derivatives","BTCF0:USTF0",1763387481899,0.18196,93741.0,93740.0,0.36281803]
["bitfinex-derivatives","BTCF0:USTF0",1763387482398,0.357,93741.0,93740.0,0.36281803]
["bitfinex-derivatives","BTCF0:USTF0",1763387482603,0.18196,93741.0,93740.0,0.36281803]
["bitfinex-derivatives","BTCF0:USTF0",1763387482804,0.36095997,93750.0,93740.0,0.36281803]
["bitfinex-derivatives","BTCF0:USTF0",1763387483000,0.36095997,93750.0,93749.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387483217,0.00015997,93750.0,93749.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387484299,0.3608,93768.0,93767.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387484705,0.7178,93768.0,93758.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1763387484904,0.357,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387485101,0.357,93751.0,93750.0,0.02869929]
["bitfinex-derivatives","BTCF0:USTF0",1763387485407,0.357,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387486105,0.3608,93759.0,93750.0,0.36281803]
["bitfinex-derivatives","BTCF0:USTF0",1763387486503,0.1606665,93757.0,93756.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387486706,0.18196,93757.0,93756.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387486910,0.357,93757.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387487214,0.357,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387488908,0.357,93745.0,93744.0,0.02869929]
["bitfinex-derivatives","BTCF0:USTF0",1763387489113,0.357,93745.0,93743.0,0.02869929]
["bitfinex-derivatives","BTCF0:USTF0",1763387489316,0.18196,93744.0,93743.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387490613,0.357,93742.0,93741.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1763387491015,0.1012,93756.0,93741.0,0.36077997]
["bitfinex-derivatives","BTCF0:USTF0",1763387491320,0.357,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387492309,0.3608,93759.0,93750.0,0.36281803]
["bitfinex-derivatives","BTCF0:USTF0",1763387492701,0.15992472,93758.0,93751.0,0.02786782]
["bitfinex-derivatives","BTCF0:USTF0",1763387493017,0.18196,93753.0,93752.0,0.02786782]
["bitfinex-derivatives","BTCF0:USTF0",1763387493205,0.18196,93753.0,93752.0,0.20772782]
["bitfinex-derivatives","BTCF0:USTF0",1763387493410,0.16913813,93753.0,93752.0,0.20772782]
["bitfinex-derivatives","BTCF0:USTF0",1763387493915,0.16913813,93753.0,93752.0,0.38848782]
["bitfinex-derivatives","BTCF0:USTF0",1763387494407,0.3608,93759.0,93752.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387494606,0.7178,93759.0,93758.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387494807,0.7178,93759.0,93758.0,0.38882835]
["bitfinex-derivatives","BTCF0:USTF0",1763387495117,0.87712712,93759.0,93758.0,0.02820835]
["bitfinex-derivatives","BTCF0:USTF0",1763387495411,0.87712712,93759.0,93758.0,0.20806835]
["bitfinex-derivatives","BTCF0:USTF0",1763387495814,0.00015997,93760.0,93759.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387496112,0.35715997,93760.0,93759.0,0.38882835]
["bitfinex-derivatives","BTCF0:USTF0",1763387497215,0.04453,93756.0,93752.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763387497406,0.357,93750.0,93749.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763387497611,0.7178,93750.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387498612,0.18196,93742.0,93741.0,0.18001997]
["bitfinex-derivatives","BTCF0:USTF0",1763387499325,0.18196,93742.0,93741.0,0.36077997]
["bitfinex-derivatives","BTCF0:USTF0",1763387499917,0.3608,93750.0,93741.0,0.36077997]
["bitfinex-derivatives","BTCF0:USTF0",1763387501714,0.54276,93750.0,93749.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387501915,0.7178,93750.0,93749.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387502418,0.7178,93750.0,93749.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1763387503520,0.7178,93750.0,93741.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1763387503920,0.7178,93750.0,93749.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387504316,0.3608,93750.0,93749.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387504624,0.36095997,93760.0,93759.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387504917,0.5218356,93760.0,93759.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387505414,0.18196,93754.0,93753.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1763387505616,0.6968756,93760.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387505617,0.357,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387505806,0.36095997,93760.0,93759.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387506005,0.71795997,93760.0,93759.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387506210,0.87791085,93760.0,93744.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1763387506513,0.357,93751.0,93750.0,0.36281803]
["bitfinex-derivatives","BTCF0:USTF0",1763387506713,0.18196,93751.0,93750.0,0.36281803]
["bitfinex-derivatives","BTCF0:USTF0",1763387507919,0.357,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387508119,0.33667802,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387509227,0.33667802,93751.0,93750.0,0.03028387]
["bitfinex-derivatives","BTCF0:USTF0",1763387510222,0.357,93735.0,93734.0,0.21815511]
["bitfinex-derivatives","BTCF0:USTF0",1763387510428,0.357,93735.0,93734.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387511721,0.18196,93735.0,93734.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387512122,0.35046,93735.0,93734.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387512528,0.15496,93735.0,93734.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387512827,0.32346,93735.0,93734.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387513222,0.15496,93735.0,93734.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1763387514119,0.68426,93742.0,93741.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387514313,0.51576,93751.0,93750.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387514525,0.00015997,93760.0,93759.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387517924,0.32346,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387518135,0.32346,93757.0,93756.0,0.79946]
["bitfinex-derivatives","BTCF0:USTF0",1763387518316,0.00015997,93760.0,93759.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387518627,0.32361997,93760.0,93759.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387519924,0.32346,93752.0,93751.0,0.03829511]
["bitfinex-derivatives","BTCF0:USTF0",1763387520231,0.32346,93752.0,93730.0,0.03829511]
["bitfinex-derivatives","BTCF0:USTF0",1763387520232,0.32346,93732.0,93730.0,0.03829511]
["bitfinex-derivatives","BTCF0:USTF0",1763387520528,0.3608,93738.0,93730.0,0.34170803]
["bitfinex-derivatives","BTCF0:USTF0",1763387520724,0.05542488,93777.0,93730.0,0.34170803]
["bitfinex-derivatives","BTCF0:USTF0",1763387520725,0.3608,93763.0,93762.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387520924,0.3608,93779.0,93765.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387521134,0.32372662,93766.0,93765.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387521630,0.32372662,93766.0,93749.0,0.03829511]
["bitfinex-derivatives","BTCF0:USTF0",1763387521631,0.32346,93752.0,93749.0,0.03829511]
["bitfinex-derivatives","BTCF0:USTF0",1763387521822,0.68426,93751.0,93750.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1763387522022,0.32346,93741.0,93740.0,0.17013803]
["bitfinex-derivatives","BTCF0:USTF0",1763387522217,0.32346,93741.0,93740.0,0.03065846]
["bitfinex-derivatives","BTCF0:USTF0",1763387522824,0.68426,93741.0,93740.0,0.02846043]
["bitfinex-derivatives","BTCF0:USTF0",1763387523234,0.8445453,93741.0,93740.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763387524220,0.8445453,93741.0,93709.0,0.05739317]
["bitfinex-derivatives","BTCF0:USTF0",1763387524221,0.10668001,93740.0,93714.0,0.03829511]
["bitfinex-derivatives","BTCF0:USTF0",1763387524424,0.7216,93715.0,93714.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387524728,0.52106226,93715.0,93714.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387526032,0.3608,93729.0,93728.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387527030,0.3608,93729.0,93717.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1763387527238,0.52091364,93729.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387528032,0.52091364,93729.0,93728.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1763387528641,0.52091364,93729.0,93717.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1763387528935,0.52091364,93729.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387529135,0.3608,93718.0,93701.0,0.03829511]
["bitfinex-derivatives","BTCF0:USTF0",1763387529339,0.3608,93718.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387529535,0.3608,93711.0,93696.0,1.59915]
["bitfinex-derivatives","BTCF0:USTF0",1763387529725,0.3608,93711.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387529940,0.3608,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387530340,0.3608,93701.0,93700.0,0.34170803]
["bitfinex-derivatives","BTCF0:USTF0",1763387530724,0.37423879,93701.0,93700.0,0.34170803]
["bitfinex-derivatives","BTCF0:USTF0",1763387531342,0.53486458,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387531637,0.53486458,93701.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387531833,0.3608,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387532240,0.52086564,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387533534,0.52086564,93696.0,93695.0,0.34431279]
["bitfinex-derivatives","BTCF0:USTF0",1763387533829,0.52086564,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387535939,0.52086564,93696.0,93695.0,0.33951279]
["bitfinex-derivatives","BTCF0:USTF0",1763387536137,0.3608,93696.0,93695.0,0.33951279]
["bitfinex-derivatives","BTCF0:USTF0",1763387536442,0.3608,93696.0,93695.0,0.02880481]
["bitfinex-derivatives","BTCF0:USTF0",1763387536640,0.3608,93696.0,93695.0,0.36831481]
["bitfinex-derivatives","BTCF0:USTF0",1763387539330,0.3608,93696.0,93695.0,0.02880481]
["bitfinex-derivatives","BTCF0:USTF0",1763387539531,0.52183856,93696.0,93695.0,0.02880481]
["bitfinex-derivatives","BTCF0:USTF0",1763387539737,0.52183856,93696.0,93695.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763387540132,0.52183856,93696.0,93695.0,0.16179279]
["bitfinex-derivatives","BTCF0:USTF0",1763387540340,0.52183856,93696.0,93695.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763387541042,0.52183856,93696.0,93695.0,0.16179279]
["bitfinex-derivatives","BTCF0:USTF0",1763387541247,0.3608,93696.0,93695.0,0.31982279]
["bitfinex-derivatives","BTCF0:USTF0",1763387541938,0.3608,93696.0,93695.0,0.34880808]
["bitfinex-derivatives","BTCF0:USTF0",1763387542641,0.3608,93696.0,93695.0,0.02898808]
["bitfinex-derivatives","BTCF0:USTF0",1763387542845,0.3608,93696.0,93695.0,0.32446279]
["bitfinex-derivatives","BTCF0:USTF0",1763387543445,0.3608,93696.0,93695.0,0.35343635]
["bitfinex-derivatives","BTCF0:USTF0",1763387543945,0.3608,93696.0,93664.0,0.03829511]
["bitfinex-derivatives","BTCF0:USTF0",1763387543946,0.31043,93673.0,93664.0,0.03829511]
["bitfinex-derivatives","BTCF0:USTF0",1763387544135,0.31043,93673.0,93654.0,0.05739317]
["bitfinex-derivatives","BTCF0:USTF0",1763387544136,0.00219803,93670.0,93669.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387544647,0.3608,93673.0,93672.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387544945,0.00016015,93679.0,93678.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387545148,0.3608,93686.0,93685.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387545333,0.3608,93704.0,93700.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387545538,0.3608,93704.0,93700.0,0.32519267]
["bitfinex-derivatives","BTCF0:USTF0",1763387545739,0.31043,93691.0,93690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387546036,0.3608,93691.0,93690.0,0.32519267]
["bitfinex-derivatives","BTCF0:USTF0",1763387546240,0.15288,93682.0,93681.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1763387546436,0.51368,93682.0,93681.0,0.32462015]
["bitfinex-derivatives","BTCF0:USTF0",1763387546644,0.67123,93682.0,93681.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1763387547042,0.3608,93682.0,93681.0,0.32462015]
["bitfinex-derivatives","BTCF0:USTF0",1763387548151,0.36096015,93700.0,93689.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387548152,0.3608,93690.0,93689.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387548353,0.36299803,93690.0,93689.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387548745,0.09655,93730.0,93690.0,0.10745267]
["bitfinex-derivatives","BTCF0:USTF0",1763387548941,0.31043,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387549144,0.09655,93716.0,93690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387549145,0.31043,93704.0,93703.0,0.03829511]
["bitfinex-derivatives","BTCF0:USTF0",1763387549349,0.31043,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387549647,0.31043,93689.0,93688.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1763387550050,0.47147171,93689.0,93688.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763387550256,0.09655,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387550466,0.09655,93690.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387551145,0.09655,93690.0,93676.0,0.36096005]
["bitfinex-derivatives","BTCF0:USTF0",1763387551146,0.31043,93677.0,93676.0,0.36096005]
["bitfinex-derivatives","BTCF0:USTF0",1763387551350,0.15288,93677.0,93676.0,0.36096005]
["bitfinex-derivatives","BTCF0:USTF0",1763387551551,0.00016005,93686.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387552643,0.31043,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387553150,0.31043,93681.0,93680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763387553551,0.28457894,93681.0,93680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763387553753,0.28457894,93681.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387554058,0.31043,93677.0,93676.0,0.36096005]
["bitfinex-derivatives","BTCF0:USTF0",1763387554557,0.67123,93677.0,93676.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1763387554856,0.83228122,93677.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387555051,0.31043,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387555953,0.00016005,93686.0,93682.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387556158,0.00016005,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387556358,0.00016005,93686.0,93685.0,0.39040473]
["bitfinex-derivatives","BTCF0:USTF0",1763387556562,0.00016005,93686.0,93685.0,0.71486473]
["bitfinex-derivatives","BTCF0:USTF0",1763387557958,0.3608,93695.0,93685.0,0.71486473]
["bitfinex-derivatives","BTCF0:USTF0",1763387558152,0.3608,93704.0,93703.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387558362,0.3608,93713.0,93703.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387558363,0.3608,93713.0,93712.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387558661,0.3608,93713.0,93712.0,0.35406473]
["bitfinex-derivatives","BTCF0:USTF0",1763387558849,0.3608,93725.0,93712.0,0.35406473]
["bitfinex-derivatives","BTCF0:USTF0",1763387559048,0.3608,93725.0,93724.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387559262,0.3608,93725.0,93724.0,0.35406473]
["bitfinex-derivatives","BTCF0:USTF0",1763387559457,0.00016014,93728.0,93725.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387559656,0.3608,93743.0,93742.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387559856,0.3608,93748.0,93742.0,0.35406473]
["bitfinex-derivatives","BTCF0:USTF0",1763387560057,0.3608,93764.0,93747.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1763387560262,0.3608,93764.0,93763.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387560455,0.3608,93782.0,93765.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387560456,0.3608,93774.0,93765.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387560764,0.3608,93774.0,93765.0,0.35406473]
["bitfinex-derivatives","BTCF0:USTF0",1763387560961,0.3608,93774.0,93765.0,1.85406473]
["bitfinex-derivatives","BTCF0:USTF0",1763387561558,0.3608,93774.0,93765.0,2.21486473]
["bitfinex-derivatives","BTCF0:USTF0",1763387561756,0.3608,93774.0,93773.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387561960,0.3608,93774.0,93773.0,0.35406473]
["bitfinex-derivatives","BTCF0:USTF0",1763387562353,0.00016004,93775.0,93774.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387562665,0.00016004,93775.0,93774.0,0.35406473]
["bitfinex-derivatives","BTCF0:USTF0",1763387563567,0.31059004,93775.0,93774.0,0.39040473]
["bitfinex-derivatives","BTCF0:USTF0",1763387564065,0.00016004,93775.0,93774.0,0.71486473]
["bitfinex-derivatives","BTCF0:USTF0",1763387564371,0.00116004,93775.0,93774.0,0.71486473]
["bitfinex-derivatives","BTCF0:USTF0",1763387565367,0.45735,93792.0,93774.0,0.71463888]
["bitfinex-derivatives","BTCF0:USTF0",1763387565368,0.3608,93792.0,93774.0,0.71463888]
["bitfinex-derivatives","BTCF0:USTF0",1763387565558,0.3608,93792.0,93791.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1763387565966,0.005,93796.0,93795.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387566355,0.00026651,93806.0,93805.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387566555,0.3608,93827.0,93806.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1763387566760,0.00015994,93815.0,93814.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1763387567565,0.3608,93844.0,93814.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1763387567775,0.10908094,93840.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387568067,0.10908094,93840.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387568269,0.3608,93862.0,93835.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387568471,0.3608,93854.0,93835.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1763387568664,0.00015985,93845.0,93835.0,0.71480873]
["bitfinex-derivatives","BTCF0:USTF0",1763387568874,0.00015985,93845.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387569066,0.006,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387569576,0.006,93836.0,93835.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1763387570662,0.00015985,93845.0,93844.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1763387570871,0.00015985,93845.0,93844.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1763387571264,0.00015985,93845.0,93844.0,0.79178]
["bitfinex-derivatives","BTCF0:USTF0",1763387571468,0.3608,93873.0,93845.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763387571776,0.3608,93873.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387571961,0.3608,93873.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387572167,0.3731,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387574268,0.00015985,93870.0,93860.0,0.36946803]
["bitfinex-derivatives","BTCF0:USTF0",1763387574775,0.3731,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387574976,0.00015985,93870.0,93860.0,0.20792803]
["bitfinex-derivatives","BTCF0:USTF0",1763387575367,0.001,93861.0,93860.0,0.20792803]
["bitfinex-derivatives","BTCF0:USTF0",1763387575566,0.21095,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387575775,0.3741,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387576070,0.3741,93861.0,93851.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763387576971,0.3731,93852.0,93851.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763387577673,0.3731,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387578077,0.3731,93837.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387578372,0.3731,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387578768,0.3731,93831.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387578968,0.3731,93822.0,93821.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763387579882,0.3731,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387580182,0.3608,93815.0,93805.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1763387580375,0.3731,93801.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387580577,0.3608,93807.0,93750.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763387580578,0.20995,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387580776,0.49541,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387581075,0.3731,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387582366,0.12231,93776.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387582578,0.12131,93776.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387582782,0.3731,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387583166,0.3731,93767.0,93766.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763387583578,0.16085815,93767.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387583880,0.12131,93776.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387584178,0.3731,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387584369,0.3608,93789.0,93779.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1763387584570,0.3608,93789.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387584772,0.00015994,93793.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387584971,0.00015994,93793.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387585278,0.00015994,93793.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387585472,0.00015994,93793.0,93792.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1763387585775,0.3608,93813.0,93792.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1763387585975,0.3608,93813.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387586378,0.01272968,93813.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387586567,0.3608,93821.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387586773,0.3608,93821.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387587879,0.3608,93821.0,93820.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1763387588177,0.3608,93848.0,93821.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1763387588482,0.3608,93848.0,93820.0,0.13839604]
["bitfinex-derivatives","BTCF0:USTF0",1763387588483,0.3608,93848.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387589072,0.3608,93848.0,93823.0,0.02875528]
["bitfinex-derivatives","BTCF0:USTF0",1763387589073,0.3731,93825.0,93823.0,0.02875528]
["bitfinex-derivatives","BTCF0:USTF0",1763387589276,0.3731,93825.0,93824.0,0.02967055]
["bitfinex-derivatives","BTCF0:USTF0",1763387589672,0.3731,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387589880,0.3608,93828.0,93820.0,0.03187558]
["bitfinex-derivatives","BTCF0:USTF0",1763387590078,0.00015985,93833.0,93820.0,0.03187558]
["bitfinex-derivatives","BTCF0:USTF0",1763387590079,0.00015985,93833.0,93821.0,0.02967736]
["bitfinex-derivatives","BTCF0:USTF0",1763387590284,0.00015985,93833.0,93822.0,0.02967736]
["bitfinex-derivatives","BTCF0:USTF0",1763387590478,0.3731,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387590783,0.3608,93828.0,93815.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763387590784,0.49541,93816.0,93815.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763387591686,0.49441,93816.0,93815.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763387592581,0.49541,93798.0,93796.0,0.02875528]
["bitfinex-derivatives","BTCF0:USTF0",1763387592784,0.49541,93798.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387592785,0.20895,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387593079,0.3721,93795.0,93794.0,0.02972779]
["bitfinex-derivatives","BTCF0:USTF0",1763387593285,0.3608,93807.0,93794.0,0.02972779]
["bitfinex-derivatives","BTCF0:USTF0",1763387593482,0.3608,93807.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387593986,0.3608,93807.0,93801.0,0.02973262]
["bitfinex-derivatives","BTCF0:USTF0",1763387594188,0.3608,93807.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387594382,0.3608,93807.0,93801.0,0.02973935]
["bitfinex-derivatives","BTCF0:USTF0",1763387594686,0.3608,93807.0,93802.0,0.02973935]
["bitfinex-derivatives","BTCF0:USTF0",1763387594883,0.3608,93807.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387595079,0.3608,93807.0,93801.0,0.02973935]
["bitfinex-derivatives","BTCF0:USTF0",1763387595277,0.3608,93807.0,93802.0,0.02973935]
["bitfinex-derivatives","BTCF0:USTF0",1763387595478,0.3608,93807.0,93803.0,0.02973935]
["bitfinex-derivatives","BTCF0:USTF0",1763387595781,0.3608,93807.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387595981,0.3731,93794.0,93793.0,0.02875528]
["bitfinex-derivatives","BTCF0:USTF0",1763387596190,0.3731,93794.0,93793.0,0.02974682]
["bitfinex-derivatives","BTCF0:USTF0",1763387596387,0.3721,93794.0,93793.0,0.02974682]
["bitfinex-derivatives","BTCF0:USTF0",1763387598984,0.12231,93806.0,93793.0,0.02974682]
["bitfinex-derivatives","BTCF0:USTF0",1763387599185,0.20304,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387599384,0.20304,93801.0,93800.0,0.03194485]
["bitfinex-derivatives","BTCF0:USTF0",1763387599781,0.12231,93806.0,93800.0,0.03194485]
["bitfinex-derivatives","BTCF0:USTF0",1763387599981,0.12231,93806.0,93801.0,0.02974682]
["bitfinex-derivatives","BTCF0:USTF0",1763387600175,0.20304,93803.0,93802.0,0.02974682]
["bitfinex-derivatives","BTCF0:USTF0",1763387600379,0.3608,93807.0,93802.0,0.02974682]
["bitfinex-derivatives","BTCF0:USTF0",1763387600690,0.40123,93804.0,93803.0,0.02974682]
["bitfinex-derivatives","BTCF0:USTF0",1763387601281,0.40089,93801.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387601482,0.40089,93801.0,93800.0,0.03088027]
["bitfinex-derivatives","BTCF0:USTF0",1763387602083,0.50899,93792.0,93791.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763387602288,0.86879,93792.0,93791.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763387602993,0.86779,93792.0,93791.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763387603388,0.86779,93792.0,93779.0,0.02875528]
["bitfinex-derivatives","BTCF0:USTF0",1763387603389,0.39597,93780.0,93779.0,0.02875528]
["bitfinex-derivatives","BTCF0:USTF0",1763387603587,0.39597,93772.0,93771.0,0.02875528]
["bitfinex-derivatives","BTCF0:USTF0",1763387603787,0.39597,93769.0,93768.0,0.02875528]
["bitfinex-derivatives","BTCF0:USTF0",1763387604093,0.11302,93760.0,93754.0,0.39914038]
["bitfinex-derivatives","BTCF0:USTF0",1763387604285,0.11302,93760.0,93738.0,0.07482765]
["bitfinex-derivatives","BTCF0:USTF0",1763387604286,0.39597,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387604586,0.39597,93749.0,93748.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763387606893,0.39597,93742.0,93740.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387607095,0.39597,93741.0,93740.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387607293,0.3608,93742.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387607294,0.39597,93736.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387608801,0.19812,93736.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387609202,0.00016002,93745.0,93744.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763387609494,0.3608,93764.0,93744.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763387609685,0.3608,93764.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387610693,0.3608,93764.0,93748.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387610694,0.39597,93749.0,93748.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387611200,0.3608,93756.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387611499,0.11302,93760.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387611997,0.3608,93764.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387612787,0.39597,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387613400,0.11302,93760.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387613796,0.19812,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387614003,0.39597,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387614304,0.39597,93751.0,93750.0,0.03183474]
["bitfinex-derivatives","BTCF0:USTF0",1763387614504,0.11302,93760.0,93750.0,0.43510474]
["bitfinex-derivatives","BTCF0:USTF0",1763387614703,0.11302,93760.0,93751.0,0.02963671]
["bitfinex-derivatives","BTCF0:USTF0",1763387614904,0.11302,93760.0,93752.0,0.02963671]
["bitfinex-derivatives","BTCF0:USTF0",1763387615099,0.11302,93760.0,93753.0,0.02963671]
["bitfinex-derivatives","BTCF0:USTF0",1763387615301,0.11302,93760.0,93754.0,0.02963671]
["bitfinex-derivatives","BTCF0:USTF0",1763387615510,0.39597,93755.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387615697,0.39597,93755.0,93751.0,0.02962971]
["bitfinex-derivatives","BTCF0:USTF0",1763387615892,0.39597,93755.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387615893,0.39597,93755.0,93752.0,0.02962971]
["bitfinex-derivatives","BTCF0:USTF0",1763387616097,0.19812,93754.0,93753.0,0.02962971]
["bitfinex-derivatives","BTCF0:USTF0",1763387617296,0.17247865,93754.0,93753.0,0.23123971]
["bitfinex-derivatives","BTCF0:USTF0",1763387617504,0.3608,93764.0,93753.0,0.43289971]
["bitfinex-derivatives","BTCF0:USTF0",1763387617698,0.3608,93764.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387617699,0.75677,93764.0,93754.0,0.02962971]
["bitfinex-derivatives","BTCF0:USTF0",1763387617898,0.75677,93764.0,93755.0,0.02962971]
["bitfinex-derivatives","BTCF0:USTF0",1763387618105,0.19812,93757.0,93756.0,0.02962971]
["bitfinex-derivatives","BTCF0:USTF0",1763387618500,0.39597,93757.0,93756.0,0.02962971]
["bitfinex-derivatives","BTCF0:USTF0",1763387620111,0.39597,93749.0,93748.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387620310,0.39597,93736.0,93735.0,0.04314112]
["bitfinex-derivatives","BTCF0:USTF0",1763387620512,0.39597,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763387621715,0.39597,93727.0,93726.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387622010,0.39597,93727.0,93726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763387622211,0.39597,93712.0,93711.0,0.03834038]
["bitfinex-derivatives","BTCF0:USTF0",1763387622417,0.50899,93705.0,93704.0,0.03834038]
["bitfinex-derivatives","BTCF0:USTF0",1763387622713,0.3608,93713.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387622714,0.3608,93713.0,93712.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763387623113,0.19812,93711.0,93710.0,0.04053841]
["bitfinex-derivatives","BTCF0:USTF0",1763387623313,0.39597,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387624211,0.39597,93702.0,93701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763387628517,0.39597,93702.0,93700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1763387628518,0.39597,93701.0,93700.0,0.25219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387629406,0.3608,93704.0,93703.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763387629614,0.36096002,93722.0,93721.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763387629915,0.00016002,93722.0,93721.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763387630114,0.39597,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387631121,0.11302,93720.0,93707.0,0.39914038]
["bitfinex-derivatives","BTCF0:USTF0",1763387631311,0.18858,93701.0,93700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1763387631614,0.3608,93709.0,93700.0,0.44063803]
["bitfinex-derivatives","BTCF0:USTF0",1763387632017,0.74403,93701.0,93700.0,0.25219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387632217,0.74403,93701.0,93700.0,0.28140326]
["bitfinex-derivatives","BTCF0:USTF0",1763387632922,0.74403,93701.0,93700.0,0.25219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387633314,0.3608,93701.0,93700.0,0.66754446]
["bitfinex-derivatives","BTCF0:USTF0",1763387633509,0.18858,93701.0,93700.0,0.46986446]
["bitfinex-derivatives","BTCF0:USTF0",1763387634210,0.38323,93701.0,93700.0,0.28142446]
["bitfinex-derivatives","BTCF0:USTF0",1763387634412,0.74403,93701.0,93700.0,0.28142446]
["bitfinex-derivatives","BTCF0:USTF0",1763387634718,0.38323,93701.0,93700.0,0.28142446]
["bitfinex-derivatives","BTCF0:USTF0",1763387634920,0.18858,93701.0,93700.0,0.46986446]
["bitfinex-derivatives","BTCF0:USTF0",1763387635113,0.3608,93709.0,93700.0,0.66754446]
["bitfinex-derivatives","BTCF0:USTF0",1763387635312,0.38323,93701.0,93700.0,0.44063803]
["bitfinex-derivatives","BTCF0:USTF0",1763387635513,0.74403,93701.0,93700.0,0.28242026]
["bitfinex-derivatives","BTCF0:USTF0",1763387635919,0.74503,93701.0,93700.0,0.28242026]
["bitfinex-derivatives","BTCF0:USTF0",1763387637416,0.38423,93701.0,93700.0,0.28242026]
["bitfinex-derivatives","BTCF0:USTF0",1763387637821,0.38323,93701.0,93700.0,0.28242026]
["bitfinex-derivatives","BTCF0:USTF0",1763387638021,0.74403,93701.0,93700.0,0.28242026]
["bitfinex-derivatives","BTCF0:USTF0",1763387638620,0.74403,93701.0,93700.0,0.66854026]
["bitfinex-derivatives","BTCF0:USTF0",1763387638917,0.3608,93709.0,93700.0,0.66854026]
["bitfinex-derivatives","BTCF0:USTF0",1763387639121,0.3608,93709.0,93701.0,0.02922223]
["bitfinex-derivatives","BTCF0:USTF0",1763387639313,0.3608,93709.0,93702.0,0.02922223]
["bitfinex-derivatives","BTCF0:USTF0",1763387639519,0.3608,93709.0,93703.0,0.02922223]
["bitfinex-derivatives","BTCF0:USTF0",1763387639823,0.36096002,93722.0,93721.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1763387640025,0.36096002,93722.0,93721.0,0.41534223]
["bitfinex-derivatives","BTCF0:USTF0",1763387640414,0.74419002,93722.0,93721.0,0.02922223]
["bitfinex-derivatives","BTCF0:USTF0",1763387640723,0.38323,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387640917,0.11146,93716.0,93703.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1763387641122,0.38323,93711.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387641323,0.74403,93711.0,93710.0,0.02920899]
["bitfinex-derivatives","BTCF0:USTF0",1763387641524,0.38323,93701.0,93700.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1763387641827,0.38323,93701.0,93700.0,0.28094676]
["bitfinex-derivatives","BTCF0:USTF0",1763387642920,0.38423,93701.0,93700.0,0.46938676]
["bitfinex-derivatives","BTCF0:USTF0",1763387643126,0.38323,93701.0,93700.0,0.46838676]
["bitfinex-derivatives","BTCF0:USTF0",1763387643730,0.38323,93701.0,93700.0,0.27994676]
["bitfinex-derivatives","BTCF0:USTF0",1763387644222,0.001,93701.0,93700.0,0.66606676]
["bitfinex-derivatives","BTCF0:USTF0",1763387644429,0.47382,93730.0,93721.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1763387644617,0.3608,93748.0,93730.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763387644922,0.3608,93748.0,93732.0,0.03818848]
["bitfinex-derivatives","BTCF0:USTF0",1763387645128,0.3608,93748.0,93747.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1763387645331,0.00219803,93750.0,93747.0,0.41533409]
["bitfinex-derivatives","BTCF0:USTF0",1763387645633,0.00219803,93750.0,93749.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763387645821,0.00219803,93750.0,93749.0,0.21765409]
["bitfinex-derivatives","BTCF0:USTF0",1763387646013,0.00219803,93750.0,93749.0,0.41533409]
["bitfinex-derivatives","BTCF0:USTF0",1763387647223,0.00016002,93758.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387647418,0.38323,93751.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387647618,0.38323,93751.0,93750.0,0.02997521]
["bitfinex-derivatives","BTCF0:USTF0",1763387648016,0.00016002,93758.0,93750.0,0.41609521]
["bitfinex-derivatives","BTCF0:USTF0",1763387648227,0.00016002,93758.0,93751.0,0.02924254]
["bitfinex-derivatives","BTCF0:USTF0",1763387648426,0.18858,93753.0,93752.0,0.02924254]
["bitfinex-derivatives","BTCF0:USTF0",1763387648627,0.38323,93753.0,93752.0,0.02924254]
["bitfinex-derivatives","BTCF0:USTF0",1763387649030,0.38323,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387649217,0.19077803,93740.0,93739.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387649532,0.19077803,93740.0,93739.0,0.18860002]
["bitfinex-derivatives","BTCF0:USTF0",1763387649717,0.00219803,93740.0,93739.0,0.4244685]
["bitfinex-derivatives","BTCF0:USTF0",1763387649922,0.3608,93753.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387650125,0.38323,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387650328,0.38323,93751.0,93750.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763387650830,0.38323,93751.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387651218,0.38323,93751.0,93750.0,0.38685267]
["bitfinex-derivatives","BTCF0:USTF0",1763387651628,0.00016002,93758.0,93752.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1763387651828,0.00016002,93758.0,93757.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1763387652027,0.00016002,93758.0,93757.0,0.78514]
["bitfinex-derivatives","BTCF0:USTF0",1763387652224,0.00016002,93758.0,93757.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1763387652423,0.00026662,93766.0,93765.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1763387653036,0.38323,93761.0,93760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387653331,0.00026662,93766.0,93760.0,0.38685267]
["bitfinex-derivatives","BTCF0:USTF0",1763387653527,0.00026662,93766.0,93765.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1763387654526,0.00016002,93772.0,93771.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1763387655120,0.38339002,93772.0,93770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387655321,0.38323,93763.0,93762.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387655523,0.00219803,93760.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387655722,0.38323,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387655922,0.38323,93744.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387655923,0.38323,93741.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387656333,0.3608,93751.0,93740.0,0.38685267]
["bitfinex-derivatives","BTCF0:USTF0",1763387656533,0.00235805,93750.0,93749.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763387656737,0.00235805,93750.0,93749.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1763387657626,0.11146,93772.0,93750.0,0.09225267]
["bitfinex-derivatives","BTCF0:USTF0",1763387657932,0.3608,93767.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387658235,0.33437,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387658423,0.3608,93767.0,93766.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1763387658628,0.3608,93775.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387658828,0.33437,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387659129,0.3608,93775.0,93757.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387659130,0.33437,93758.0,93757.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387659325,0.3608,93762.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387659522,0.001,93767.0,93765.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1763387659724,0.001,93767.0,93766.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1763387660123,0.16798,93767.0,93766.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1763387660326,0.001,93771.0,93770.0,0.33645803]
["bitfinex-derivatives","BTCF0:USTF0",1763387660530,0.001,93771.0,93770.0,0.69725803]
["bitfinex-derivatives","BTCF0:USTF0",1763387660831,0.00016002,93776.0,93770.0,0.69725803]
["bitfinex-derivatives","BTCF0:USTF0",1763387661035,0.00016002,93776.0,93775.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1763387661738,0.3608,93808.0,93794.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1763387661928,0.09592,93810.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387662130,0.34736,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387662531,0.09592,93810.0,93786.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1763387662532,0.17086,93787.0,93786.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1763387662727,0.3608,93802.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387662921,0.00015994,93808.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387663229,0.00015994,93808.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387663532,0.00015994,93808.0,93807.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1763387664337,0.00215994,93808.0,93807.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1763387664630,0.3608,93838.0,93811.0,0.1066928]
["bitfinex-derivatives","BTCF0:USTF0",1763387664831,0.17086,93831.0,93830.0,0.17355803]
["bitfinex-derivatives","BTCF0:USTF0",1763387665137,0.34736,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387665629,0.34736,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387665832,0.34736,93815.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387665833,0.34736,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387666033,0.34736,93798.0,93797.0,0.36060348]
["bitfinex-derivatives","BTCF0:USTF0",1763387666430,0.34736,93798.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387666625,0.34736,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387666833,0.10836,93795.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387666834,0.34736,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387667026,0.00015994,93775.0,93765.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1763387667223,0.34736,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387667427,0.34736,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387667626,0.00015994,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387667627,0.33454115,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387670337,0.00015994,93775.0,93765.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1763387670637,0.34736,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387671031,0.00015994,93775.0,93765.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1763387671439,0.34736,93766.0,93765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763387671832,0.34736,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387672024,0.1765,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387672229,0.34736,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387672431,0.34636,93741.0,93740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387673331,0.34536,93741.0,93740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387673930,0.34536,93741.0,93740.0,0.33299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387675641,0.34536,93741.0,93740.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1763387676037,0.34536,93741.0,93740.0,0.00143092]
["bitfinex-derivatives","BTCF0:USTF0",1763387676339,0.34536,93741.0,93736.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763387676340,0.17086,93732.0,93731.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763387676544,0.34736,93732.0,93731.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763387677138,0.34636,93732.0,93731.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763387678037,0.34636,93732.0,93731.0,0.00115994]
["bitfinex-derivatives","BTCF0:USTF0",1763387679245,0.34636,93732.0,93731.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763387679451,0.34636,93732.0,93731.0,0.00115994]
["bitfinex-derivatives","BTCF0:USTF0",1763387680146,0.32071136,93732.0,93731.0,0.00115994]
["bitfinex-derivatives","BTCF0:USTF0",1763387680341,0.32071136,93732.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1763387680342,0.34736,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1763387680734,0.10836,93735.0,93713.0,0.02852941]
["bitfinex-derivatives","BTCF0:USTF0",1763387680735,0.34736,93714.0,93713.0,0.02852941]
["bitfinex-derivatives","BTCF0:USTF0",1763387680937,0.34736,93713.0,93712.0,0.38932941]
["bitfinex-derivatives","BTCF0:USTF0",1763387681149,0.34736,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387681945,0.34736,93704.0,93703.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387682642,0.70816,93704.0,93703.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387682852,0.70816,93704.0,93700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763387682853,0.34736,93701.0,93700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763387683652,0.34636,93701.0,93700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763387684842,0.34636,93701.0,93696.0,1.22358002]
["bitfinex-derivatives","BTCF0:USTF0",1763387685153,0.34736,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387685351,0.70816,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387686246,0.3608,93704.0,93695.0,0.34434279]
["bitfinex-derivatives","BTCF0:USTF0",1763387686555,0.3608,93716.0,93703.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1763387686745,0.3608,93723.0,93721.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1763387687045,0.3608,93740.0,93721.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1763387687253,0.3608,93756.0,93742.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1763387687750,0.34736,93741.0,93730.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1763387687951,0.34736,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387688543,0.3608,93743.0,93742.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1763387688751,0.00016002,93750.0,93749.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1763387690650,0.00116002,93750.0,93749.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1763387691052,0.34736,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387691256,0.00116002,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387691257,0.34736,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387691554,0.00116002,93750.0,93740.0,0.35533803]
["bitfinex-derivatives","BTCF0:USTF0",1763387692251,0.36813,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387692647,0.19316,93741.0,93740.0,0.18433803]
["bitfinex-derivatives","BTCF0:USTF0",1763387692845,0.36813,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387693250,0.001,93747.0,93740.0,0.18397803]
["bitfinex-derivatives","BTCF0:USTF0",1763387693446,0.001,93747.0,93746.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1763387693752,0.00116002,93750.0,93746.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1763387693753,0.00116002,93750.0,93749.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387693953,0.19316,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387694150,0.36813,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387694745,0.19316,93737.0,93736.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763387695351,0.001,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387696051,0.001,93741.0,93740.0,0.36611803]
["bitfinex-derivatives","BTCF0:USTF0",1763387696261,0.003,93747.0,93746.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387696857,0.001,93741.0,93740.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387697157,0.002,93741.0,93740.0,0.36611803]
["bitfinex-derivatives","BTCF0:USTF0",1763387697349,0.0010865,93741.0,93740.0,0.36611803]
["bitfinex-derivatives","BTCF0:USTF0",1763387697549,8.65e-05,93741.0,93740.0,0.36611803]
["bitfinex-derivatives","BTCF0:USTF0",1763387697751,0.36813,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387697948,0.003,93747.0,93746.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1763387698355,0.003,93747.0,93746.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387698857,0.19616,93747.0,93746.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387699359,0.37113,93747.0,93735.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1763387699553,0.001,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387699748,0.001,93741.0,93740.0,0.36611803]
["bitfinex-derivatives","BTCF0:USTF0",1763387699950,0.002,93741.0,93740.0,0.36611803]
["bitfinex-derivatives","BTCF0:USTF0",1763387700357,0.36913,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387700553,0.36813,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387700746,0.36813,93741.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387700962,0.36813,93732.0,93731.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387701556,0.36813,93719.0,93717.0,0.02852941]
["bitfinex-derivatives","BTCF0:USTF0",1763387701862,0.36813,93719.0,93718.0,0.02753089]
["bitfinex-derivatives","BTCF0:USTF0",1763387702159,0.36813,93719.0,93704.0,0.05739317]
["bitfinex-derivatives","BTCF0:USTF0",1763387702160,0.36813,93700.0,93696.0,0.02852941]
["bitfinex-derivatives","BTCF0:USTF0",1763387702360,0.36813,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387703451,0.72893,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387703857,0.36713,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387704362,0.00016002,93705.0,93704.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387704558,0.3608,93716.0,93715.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387704761,0.3608,93728.0,93715.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387704967,0.3608,93728.0,93727.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1763387705266,0.3608,93728.0,93712.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1763387705267,0.3608,93749.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387705458,0.3608,93749.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387705765,0.52029831,93749.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387705961,0.00016002,93749.0,93748.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1763387706364,0.00016002,93749.0,93748.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763387706567,0.00016002,93749.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387706568,0.36813,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387706862,0.00016002,93749.0,93740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387707456,0.00116002,93749.0,93740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387707764,0.36813,93741.0,93740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387708162,0.00216002,93749.0,93740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387708556,0.00216002,93749.0,93730.0,0.21022857]
["bitfinex-derivatives","BTCF0:USTF0",1763387708557,0.36813,93731.0,93730.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387709168,0.36813,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387709372,0.36813,93722.0,93703.0,0.02852941]
["bitfinex-derivatives","BTCF0:USTF0",1763387709668,0.36813,93722.0,93696.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763387709669,0.52881027,93722.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387709964,0.36813,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387710565,0.3608,93724.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387710760,0.36813,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387712363,0.19316,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387713065,0.3608,93716.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387713468,0.16076261,93715.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387714270,0.15995005,93723.0,93722.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387714460,0.3608,93724.0,93723.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387714664,0.00016002,93725.0,93724.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387714866,2.73e-05,93725.0,93724.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387715165,0.3608,93745.0,93724.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387715364,0.3608,93745.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387715962,0.00016002,93748.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387716179,0.00016002,93748.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387716468,0.00016002,93748.0,93747.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387716673,0.37298802,93766.0,93765.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1763387716871,0.01218802,93766.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387717070,0.01218802,93766.0,93765.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1763387717570,0.01218802,93766.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387717773,0.35462,93757.0,93756.0,0.36096002]
["bitfinex-derivatives","BTCF0:USTF0",1763387718075,0.09409,93755.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387718376,0.52106629,93757.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387718377,0.35462,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387718573,0.35462,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387718790,0.35462,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387719076,0.35462,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387719374,0.35462,93714.0,93713.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387719778,0.5136293,93714.0,93713.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387720381,0.5136293,93714.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387720382,0.35462,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387721072,0.51368136,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763387722974,0.51368136,93696.0,93695.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763387724575,0.00016002,93705.0,93695.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763387724576,0.00016002,93705.0,93704.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1763387724782,0.3608,93722.0,93721.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1763387725081,0.3608,93728.0,93721.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1763387725277,0.3608,93740.0,93721.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1763387725578,0.34222,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387725777,0.3608,93732.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387725778,0.00016002,93730.0,93721.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1763387726080,0.001,93722.0,93721.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763387726286,0.00022176,93722.0,93721.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1763387726677,0.36096002,93730.0,93721.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763387727081,0.36096002,93730.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387727482,0.001,93722.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387727688,0.34222,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387728072,0.001,93722.0,93721.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763387728275,0.001,93722.0,93721.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387728880,0.36096002,93730.0,93729.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387729078,0.3608,93749.0,93748.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763387729275,0.3608,93749.0,93748.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387729480,0.3608,93749.0,93744.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1763387729481,0.16309,93743.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387729686,0.16309,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387729881,0.34222,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387731182,0.3628,93749.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387731382,0.3628,93749.0,93748.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387731582,0.002,93749.0,93748.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387731976,0.00016002,93750.0,93749.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387732181,0.36106662,93766.0,93765.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387732486,0.00026662,93766.0,93765.0,0.68969]
["bitfinex-derivatives","BTCF0:USTF0",1763387733091,0.3608,93780.0,93779.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387733383,0.00016002,93789.0,93788.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763387733986,0.34222,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387734185,0.34222,93778.0,93770.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387734186,0.34222,93771.0,93770.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387734782,0.50140002,93771.0,93770.0,0.00235805]
["bitfinex-derivatives","BTCF0:USTF0",1763387734985,0.50140002,93771.0,93770.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763387735207,0.86220002,93771.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387735385,0.16309,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387735581,0.51998002,93771.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387735777,0.3608,93771.0,93770.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387735983,0.3608,93771.0,93770.0,0.33108803]
["bitfinex-derivatives","BTCF0:USTF0",1763387736183,0.3608,93771.0,93761.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763387736184,0.70302,93771.0,93761.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763387736383,0.70302,93762.0,93761.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763387736984,1.36867808,93762.0,93734.0,0.0286783]
["bitfinex-derivatives","BTCF0:USTF0",1763387737194,1.36867808,93762.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387737195,0.3608,93744.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387737490,0.34222,93741.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387737691,0.34222,93741.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387738390,0.34222,93741.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387738582,0.00016003,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387738984,0.16068625,93743.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387739198,0.16068625,93744.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387739400,0.00016003,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387739592,0.00016003,93745.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387739593,0.16068625,93744.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387739984,0.00016003,93745.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387740292,0.36096003,93745.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387740497,0.36096003,93745.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387740796,0.00016003,93745.0,93744.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1763387740987,0.3608,93753.0,93752.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387741194,0.3608,93763.0,93752.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387741588,0.3608,93763.0,93752.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763387741987,0.3608,93763.0,93762.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387742201,3e-08,93767.0,93766.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387742493,0.3608,93793.0,93789.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1763387742796,0.3608,93793.0,93772.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1763387742797,0.3608,93791.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387742991,0.3608,93802.0,93790.0,0.16586803]
["bitfinex-derivatives","BTCF0:USTF0",1763387743584,0.3608,93802.0,93790.0,1.66586803]
["bitfinex-derivatives","BTCF0:USTF0",1763387744095,0.3608,93802.0,93801.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1763387745083,0.00015993,93805.0,93804.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387747588,0.00215993,93805.0,93804.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387747989,0.34222,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387748296,0.3608,93801.0,93800.0,0.16586803]
["bitfinex-derivatives","BTCF0:USTF0",1763387748492,0.00315993,93805.0,93804.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387748692,0.3608,93823.0,93822.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387748885,0.0370831,93857.0,93822.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387748886,0.3610664,93846.0,93822.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387749089,0.34222,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387749689,0.3658,93836.0,93830.0,0.16586803]
["bitfinex-derivatives","BTCF0:USTF0",1763387749690,0.005,93836.0,93830.0,0.16586803]
["bitfinex-derivatives","BTCF0:USTF0",1763387749886,0.005,93836.0,93835.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1763387750694,0.16309,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387750883,0.34222,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387751088,0.34222,93824.0,93821.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763387751290,0.34222,93824.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387751291,0.34222,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387751890,0.09753,93823.0,93805.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1763387752090,0.33189,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387752895,0.00015993,93815.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387753088,0.00015993,93815.0,93814.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387753493,0.00015993,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387753700,0.00015993,93815.0,93814.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1763387754693,0.00015993,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387755201,0.00215993,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387755401,0.00415993,93815.0,93814.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387755989,0.16931,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387756590,0.00415993,93815.0,93814.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387758703,0.00115993,93815.0,93814.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387758904,0.00215993,93815.0,93814.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387760109,0.3213,93851.0,93836.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1763387760402,0.01152828,93853.0,93845.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387760699,0.0370831,93875.0,93845.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387760700,0.3608,93874.0,93850.0,0.1066479]
["bitfinex-derivatives","BTCF0:USTF0",1763387760902,0.63555154,93884.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387761106,0.32926338,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387761404,0.00015984,93879.0,93875.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387761604,0.00015984,93879.0,93878.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387762498,0.3608,93898.0,93885.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387762700,0.3608,93898.0,93897.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387763099,0.33189,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387763298,0.43616,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387763499,0.3608,93898.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387763694,0.33189,93882.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763387764104,0.3608,93889.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763387764506,0.1600163,93888.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387764705,0.00015975,93900.0,93887.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387764902,0.00015975,93900.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387764903,0.00015975,93900.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387765102,0.16080978,93899.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387765404,0.16080978,93899.0,93898.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387765704,0.00015975,93900.0,93899.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387765900,0.00215975,93900.0,93899.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1763387766101,0.17146975,93900.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763387766410,0.00215975,93900.0,93899.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1763387766995,0.00215975,93900.0,93899.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387767602,0.00215975,93900.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763387767603,0.00215975,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387767801,0.33189,93882.0,93881.0,0.36095975]
["bitfinex-derivatives","BTCF0:USTF0",1763387768105,0.33179,93882.0,93881.0,0.36095975]
["bitfinex-derivatives","BTCF0:USTF0",1763387768306,0.33179,93882.0,93843.0,0.1066565]
["bitfinex-derivatives","BTCF0:USTF0",1763387768307,0.33189,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387768510,0.33189,93871.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387768511,0.16931,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387768709,0.16931,93861.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387768710,0.33179,93861.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387768901,0.33179,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387769101,0.001,93882.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387769305,0.36095975,93878.0,93860.0,0.00235778]
["bitfinex-derivatives","BTCF0:USTF0",1763387769504,0.15920401,93865.0,93864.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1763387769705,0.001,93871.0,93864.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1763387770110,0.15909099,93870.0,93864.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1763387770306,0.15909099,93870.0,93869.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387770606,0.00015975,93878.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387770911,0.00015975,93878.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387771103,0.00015975,93878.0,93877.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387771701,0.00015975,93878.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387772210,0.00015975,93878.0,93877.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1763387772403,0.16931,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387773006,0.00015975,93878.0,93877.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1763387773203,0.3608,93915.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387773506,0.15892084,93909.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387773900,0.01194119,93910.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387774107,0.3608,93915.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387774305,0.00515975,93916.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387774610,0.33189,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387774816,0.33189,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387775014,0.33189,93911.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387775318,0.33189,93901.0,93900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387775811,0.33189,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387776005,0.33189,93901.0,93900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387776210,0.001,93909.0,93900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387776405,0.001,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387776710,0.17021,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387776911,0.16931,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387777111,0.16023112,93911.0,93910.0,0.32932803]
["bitfinex-derivatives","BTCF0:USTF0",1763387777112,0.001,93911.0,93910.0,0.32932803]
["bitfinex-derivatives","BTCF0:USTF0",1763387777611,0.001,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387777612,0.33265,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387777814,0.001,93911.0,93910.0,0.32968803]
["bitfinex-derivatives","BTCF0:USTF0",1763387778121,0.3608,93934.0,93915.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1763387778311,0.3608,93934.0,93915.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1763387778816,0.3608,93934.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387779314,0.16291,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387779913,0.33165,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387780705,0.33155,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387780910,0.33255,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387783209,0.32271,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387783915,0.32614,93898.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387784117,0.32614,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387784421,0.16012768,93884.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387784608,0.001,93905.0,93883.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1763387784810,0.32614,93891.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387785117,0.32614,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387785320,0.45368,93904.0,93881.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1763387785321,0.00015975,93894.0,93881.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1763387785619,0.32614,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387786818,0.32614,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387787212,0.45368,93888.0,93875.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763387787213,0.32614,93876.0,93875.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763387787411,0.32614,93873.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387787630,0.32614,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387787827,0.32614,93854.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387788027,0.48631597,93854.0,93840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387788629,0.32614,93841.0,93840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387789533,0.32614,93841.0,93838.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1763387789534,0.32614,93839.0,93838.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1763387790332,0.32614,93839.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387790538,0.32614,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387791241,0.32604,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387791435,0.68684,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387791626,0.3608,93849.0,93838.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1763387791822,0.3608,93854.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387792132,0.15960406,93848.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387792331,0.32614,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387793636,0.16634,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387794243,0.32614,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387794533,0.001,93854.0,93853.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1763387794737,0.32614,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387794935,0.001,93854.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387795438,0.32614,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387795639,0.32614,93845.0,93844.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1763387796342,0.3608,93847.0,93844.0,0.32274983]
["bitfinex-derivatives","BTCF0:USTF0",1763387796534,0.3608,93847.0,93846.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1763387796739,0.3608,93847.0,93846.0,0.3228564]
["bitfinex-derivatives","BTCF0:USTF0",1763387797329,0.68694,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763387798027,0.68694,93847.0,93844.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1763387798232,0.32614,93827.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387798534,0.16634,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387798734,0.32614,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387800745,0.4862731,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387802734,0.00015983,93830.0,93820.0,0.32478803]
["bitfinex-derivatives","BTCF0:USTF0",1763387803140,0.00015983,93830.0,93825.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1763387803141,0.15989454,93826.0,93825.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1763387803341,0.00015983,93830.0,93829.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1763387803844,0.16649983,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387804042,0.16639983,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387804840,0.16739983,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387805035,0.16729983,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387805536,0.16629983,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387805932,0.36095983,93835.0,93834.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1763387806441,0.00015983,93835.0,93834.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1763387807242,0.00015983,93835.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387807243,0.16634,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387807547,0.00015983,93835.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387807548,0.00015983,93835.0,93834.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1763387807748,0.00115983,93835.0,93834.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1763387807938,0.00215983,93835.0,93834.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1763387808338,0.16849983,93835.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387808541,0.16749983,93835.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387808743,0.001,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387808942,0.3608,93847.0,93846.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1763387809150,0.3608,93867.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387809548,0.16038584,93855.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387809738,0.3608,93867.0,93854.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1763387809939,0.3608,93867.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387810243,0.32614,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387811850,0.3608,93867.0,93860.0,0.31735803]
["bitfinex-derivatives","BTCF0:USTF0",1763387812048,0.00015983,93870.0,93869.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387812752,0.31891983,93870.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387812939,0.32076,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387813546,0.31876,93852.0,93851.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1763387815749,0.3608,93856.0,93851.0,0.15736983]
["bitfinex-derivatives","BTCF0:USTF0",1763387815943,0.3608,93867.0,93866.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387816145,0.00015983,93870.0,93869.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387818057,0.00115983,93870.0,93869.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387818353,0.00215983,93870.0,93869.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387818956,0.00115983,93870.0,93869.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387819153,0.00215983,93870.0,93869.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387819547,0.3608,93889.0,93885.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387819743,0.3608,93900.0,93899.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387820050,0.0370831,93909.0,93884.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763387820051,0.3608,93909.0,93907.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1763387820350,0.3608,93909.0,93908.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387820656,0.3608,93909.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387820657,0.31876,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387820949,0.31876,93895.0,93894.0,0.51801]
["bitfinex-derivatives","BTCF0:USTF0",1763387820950,0.15684,93895.0,93894.0,0.51801]
["bitfinex-derivatives","BTCF0:USTF0",1763387821153,0.51764,93895.0,93894.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1763387821343,0.31876,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387821752,0.31876,93886.0,93885.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763387822150,0.15976737,93894.0,93885.0,0.15736975]
["bitfinex-derivatives","BTCF0:USTF0",1763387822351,0.00015975,93895.0,93894.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387822748,0.31891975,93895.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387822944,0.00015975,93895.0,93894.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387823149,1.51e-05,93895.0,93894.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387823844,0.002,93909.0,93894.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387823845,0.001,93909.0,93894.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387824048,0.001,93909.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387824253,0.16056408,93908.0,93907.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387824451,0.001,93909.0,93908.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387824857,0.005,93916.0,93915.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1763387825150,0.36106617,93926.0,93925.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387825151,0.00026617,93926.0,93925.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387825358,0.3608,93946.0,93925.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387825652,0.37238002,93946.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387826053,0.37238002,93946.0,93945.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387826252,0.3608,93946.0,93945.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387826457,0.00010398,93952.0,93951.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387826849,0.01147373,93952.0,93951.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387827149,0.3608,93968.0,93951.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387827150,0.3608,93968.0,93955.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387827548,0.3608,93977.0,93955.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387827549,0.01162828,93965.0,93964.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387827750,0.3608,93987.0,93986.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387827947,0.01124396,93988.0,93987.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387828149,0.3608,93993.0,93992.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387828648,0.3608,93993.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387828649,0.31876,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387828855,0.3608,93993.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387829450,0.3618,93993.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387829753,0.3618,93993.0,93992.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387830659,0.005,93996.0,93995.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387830849,0.01126964,94009.0,94005.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1763387831050,0.31876,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387831346,0.001,93993.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387831552,0.31876,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387832156,0.3608,93992.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387832463,0.3608,94001.0,93995.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387832464,0.001,93996.0,93995.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387832760,0.001,93996.0,93995.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1763387832961,0.31976,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387833159,0.001,93991.0,93990.0,0.67915803]
["bitfinex-derivatives","BTCF0:USTF0",1763387833554,0.15784,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387833858,0.31976,93991.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387834055,0.15684,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387834553,0.31876,93979.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387834858,0.31876,93979.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387834859,0.15684,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387835063,0.3608,93961.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387835255,0.3608,93970.0,93969.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387835560,0.3608,93970.0,93969.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1763387835760,0.3608,93970.0,93969.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387835961,0.00015936,93979.0,93978.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387836261,0.00015936,93979.0,93978.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1763387836655,0.00015936,93979.0,93978.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1763387836854,0.31876,93978.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387837265,0.3608,93976.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387837555,0.00015936,93979.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387837763,0.3608,93984.0,93983.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1763387838153,0.3608,93995.0,93983.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1763387838355,0.3608,93995.0,93994.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1763387838558,0.37206964,94009.0,94005.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1763387838755,0.01126964,94009.0,94005.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1763387839355,0.3608,94019.0,94005.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1763387839551,0.3608,94019.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387839552,0.3608,94028.0,94027.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1763387839861,0.681161,94028.0,94018.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763387840159,0.31249,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387840862,0.31249,94019.0,94018.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763387841048,0.67329,94019.0,94018.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763387841357,0.83192013,94019.0,94018.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763387841766,0.83192013,94019.0,94018.0,0.15725957]
["bitfinex-derivatives","BTCF0:USTF0",1763387841767,0.51943013,94019.0,94018.0,0.15725957]
["bitfinex-derivatives","BTCF0:USTF0",1763387841952,0.15863013,94019.0,94018.0,0.30878957]
["bitfinex-derivatives","BTCF0:USTF0",1763387842155,0.3608,94027.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387842357,0.3608,94027.0,94026.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387842762,0.3608,94027.0,94026.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763387842962,0.3608,94027.0,94026.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387843161,0.3608,94037.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387843362,0.3608,94037.0,94035.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763387843558,0.3608,94037.0,94035.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387843972,0.3608,94037.0,94032.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1763387843973,0.0112197,94049.0,94045.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387844167,0.3608,94056.0,94045.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387844862,0.3608,94056.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387845168,0.3608,94056.0,94045.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387845666,0.1457,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387846374,0.29506,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387846556,0.36106583,94046.0,94040.0,0.15929803]
["bitfinex-derivatives","BTCF0:USTF0",1763387846755,0.36106583,94046.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387847357,0.29506,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387847667,0.29506,94031.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387847877,0.3608,94036.0,94030.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763387848067,0.29506,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387848369,0.16023624,94035.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387848573,0.3608,94036.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387848775,0.16023624,94035.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387848975,0.16023624,94035.0,94034.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387849279,0.3608,94038.0,94037.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387849772,0.3608,94098.0,94075.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387849971,0.01132946,94093.0,94075.0,0.66943]
["bitfinex-derivatives","BTCF0:USTF0",1763387850171,0.3608,94096.0,94075.0,0.66943]
["bitfinex-derivatives","BTCF0:USTF0",1763387850371,0.3608,94108.0,94107.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387850568,0.0002656,94126.0,94125.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387850767,0.0002656,94126.0,94122.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1763387850768,0.08658,94176.0,94122.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1763387851073,0.29506,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387851267,0.29506,94141.0,94130.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763387851578,0.29506,94141.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387851579,0.16041425,94141.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387851766,0.16041425,94141.0,94140.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387851970,0.3608,94169.0,94140.0,0.31082803]
["bitfinex-derivatives","BTCF0:USTF0",1763387852271,0.3608,94169.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387852470,0.3608,94169.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387852667,0.01150973,94157.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387853066,0.1539658,94155.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387853367,0.18647238,94180.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387853573,0.18647238,94180.0,94158.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763387853574,0.29506,94159.0,94158.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763387853774,0.29506,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387853970,0.29506,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387854368,0.3041814,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387854675,0.4535414,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387854873,0.4535414,94145.0,94135.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763387854874,0.22924,94136.0,94135.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763387855075,0.22924,94136.0,94080.0,0.18647238]
["bitfinex-derivatives","BTCF0:USTF0",1763387855076,0.22924,94127.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387855268,0.22924,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387855670,0.38793987,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387855866,0.38693987,94121.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387856071,0.3608,94115.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387856275,0.11362,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387856465,0.22724,94108.0,94107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763387856671,0.22724,94108.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387856871,0.3608,94104.0,94090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387857177,0.15956485,94103.0,94090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387857772,0.22724,94091.0,94090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387857975,0.22724,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387858876,0.00015939,94106.0,94105.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763387859079,0.00015939,94106.0,94105.0,0.66943]
["bitfinex-derivatives","BTCF0:USTF0",1763387859483,0.3608,94132.0,94105.0,1.53647]
["bitfinex-derivatives","BTCF0:USTF0",1763387859669,0.3608,94132.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387859874,0.3608,94132.0,94070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763387859875,0.11378,94106.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387860191,0.22756,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387860676,0.38705376,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387860883,0.15949376,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387861070,0.22756,94092.0,94091.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763387861278,0.15977542,94102.0,94091.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763387861480,0.3608,94105.0,94091.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763387861670,0.15977542,94104.0,94091.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763387861873,0.3608,94105.0,94091.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763387862075,0.16018672,94104.0,94091.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763387862274,0.16018672,94104.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387862579,0.00015939,94110.0,94109.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387863181,0.3608,94150.0,94131.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387863480,0.41435238,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387863786,0.22788,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387864179,0.38627011,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387864872,0.15839011,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387865183,0.22788,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387865375,0.11394,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387865576,0.11394,94141.0,94140.0,0.31082803]
["bitfinex-derivatives","BTCF0:USTF0",1763387865577,0.13189834,94141.0,94140.0,0.31082803]
["bitfinex-derivatives","BTCF0:USTF0",1763387865777,0.00015798,94150.0,94149.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387865983,0.01121535,94180.0,94167.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763387866285,0.3608,94185.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387866685,0.15950823,94184.0,94170.0,0.18867041]
["bitfinex-derivatives","BTCF0:USTF0",1763387866880,0.01136032,94193.0,94183.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387867079,0.3608,94194.0,94183.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387867276,0.3608,94194.0,94193.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763387867483,0.15926661,94193.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387867682,0.52006661,94194.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387867884,0.3608,94194.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387868082,0.29506,94191.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387868287,0.16021926,94193.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387868288,0.14936,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387868478,0.29506,94181.0,94168.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763387868679,0.1457,94159.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387868879,0.3608,94156.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387869079,0.15915713,94158.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387869287,0.15915713,94168.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387869596,0.3608,94169.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387869787,0.1457,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387869982,0.65586,94161.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387870187,0.81476797,94161.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387870388,0.66540797,94161.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387871181,0.15890797,94161.0,94160.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1763387871377,0.15890797,94161.0,94160.0,0.67162803]
["bitfinex-derivatives","BTCF0:USTF0",1763387871582,0.15890797,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387872191,0.6846,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387872487,0.5062,94160.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387872790,0.3608,94119.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387873088,0.3608,94119.0,94118.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387873288,0.3608,94130.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387873587,0.3608,94130.0,94129.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387873787,0.3608,94130.0,94122.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763387874001,0.15846518,94129.0,94122.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763387874195,0.51926518,94130.0,94122.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763387874498,0.3608,94130.0,94122.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763387874684,0.16019732,94129.0,94122.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763387874888,0.16019732,94129.0,94116.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763387875088,0.3608,94117.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387875393,0.3608,94101.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387875584,0.3608,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387875784,0.3608,94101.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387875979,0.51985609,94101.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387876685,0.3608,94093.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387877489,0.16037403,94092.0,94086.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763387877693,0.3598,94088.0,94086.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763387877993,0.16037403,94087.0,94086.0,0.00042512]
["bitfinex-derivatives","BTCF0:USTF0",1763387879387,0.3598,94088.0,94087.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387879587,0.3608,94095.0,94094.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387880188,0.3608,94095.0,94090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763387880497,0.51958765,94095.0,94086.0,0.00042512]
["bitfinex-derivatives","BTCF0:USTF0",1763387880687,0.3608,94087.0,94086.0,0.00042512]
["bitfinex-derivatives","BTCF0:USTF0",1763387880989,0.001,94088.0,94087.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387881188,0.361279,94088.0,94087.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387881386,0.003,94095.0,94094.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387881590,0.003,94095.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387881797,0.16193768,94095.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387881991,0.15993768,94095.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387882894,0.15993768,94095.0,94086.0,0.00042512]
["bitfinex-derivatives","BTCF0:USTF0",1763387883194,0.3608,94087.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387883386,0.3608,94066.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387883593,0.3608,94057.0,94038.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763387883894,0.3608,94048.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387884087,0.3608,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387884497,0.01289888,94048.0,94047.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387884796,0.3608,94075.0,94074.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387885003,0.3608,94086.0,94074.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387885303,0.16048843,94085.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387886401,0.3608,94086.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387886892,0.16954232,94090.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387887293,0.17977,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387887597,0.3608,94105.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387887796,0.3238,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387888003,0.6846,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387888387,0.6846,94081.0,94073.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387888587,0.33995809,94081.0,94073.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387888799,0.001,94085.0,94080.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387889011,0.3608,94104.0,94080.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387889012,0.001,94081.0,94080.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387889200,4.8e-06,94081.0,94080.0,0.34304803]
["bitfinex-derivatives","BTCF0:USTF0",1763387889503,0.01303803,94105.0,94091.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387889697,0.01303803,94105.0,94091.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1763387889890,0.01303803,94105.0,94091.0,0.70165]
["bitfinex-derivatives","BTCF0:USTF0",1763387890097,0.3608,94121.0,94112.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1763387890392,0.01284809,94130.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387890697,0.3608,94132.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387890893,0.3608,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387891086,0.6846,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387891691,0.6846,94121.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387891892,0.3238,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387892191,0.3238,94112.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763387892502,0.84400586,94112.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763387892797,0.84400586,94112.0,94080.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763387892989,0.3608,94097.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387893193,0.3608,94103.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387893595,0.16006234,94102.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387894896,0.15906234,94102.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387895700,0.17977,94091.0,94090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763387896001,0.17977,94091.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387896002,0.3228,94088.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387896296,0.3238,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387896509,0.3598,94058.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387896698,0.3598,94058.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387896892,0.3588,94058.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387897295,0.16036714,94057.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387899306,0.00015949,94063.0,94056.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1763387899604,0.0553712,94112.0,94056.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1763387899605,0.3608,94087.0,94062.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1763387899802,0.3608,94087.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387900800,0.38985,94075.0,94074.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387901002,0.75065,94075.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387901201,0.18804,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387901403,0.38677,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387901702,0.54517928,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387901905,0.54417928,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387902098,0.15840928,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387902503,0.74757,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387902697,0.74757,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763387902897,0.90752786,94051.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763387903097,0.90752786,94051.0,94050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763387903298,0.90752786,94051.0,94050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763387903702,0.38677,94042.0,94041.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387904603,0.3608,94051.0,94041.0,0.38068949]
["bitfinex-derivatives","BTCF0:USTF0",1763387904811,0.00015949,94060.0,94050.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1763387905105,0.15861915,94059.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387905304,0.38677,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387905506,0.15861915,94059.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387905704,0.15861915,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387905901,0.15861915,94059.0,94050.0,0.18685803]
["bitfinex-derivatives","BTCF0:USTF0",1763387906100,0.00015949,94060.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387907108,0.38677,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387907317,0.38677,94057.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387907616,0.158997,94057.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387908018,0.085497,94059.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387908313,0.00115949,94060.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387908711,0.00115949,94060.0,94059.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1763387908911,0.00215949,94060.0,94059.0,0.02806911]
["bitfinex-derivatives","BTCF0:USTF0",1763387909121,0.00323684,94060.0,94059.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1763387909316,0.3608,94066.0,94059.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1763387909516,0.00101509,94063.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387909916,0.16081124,94062.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387910318,0.00273381,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387910517,0.54827176,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387910825,0.38677,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387911123,0.38677,94032.0,94031.0,0.0286783]
["bitfinex-derivatives","BTCF0:USTF0",1763387911321,0.38677,94032.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387911322,0.19523613,94032.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387911524,0.74757,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387911727,0.76248747,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387912323,0.76812429,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387912724,0.40795981,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387913117,0.40895981,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387913321,0.40995981,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387913630,0.77075981,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387914530,0.92994689,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387914927,0.56914689,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387915328,0.37316689,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387915533,0.37316689,94031.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387915727,0.02118981,94028.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387916727,0.002,94031.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387917033,0.02118981,94027.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387917934,0.21197981,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387918129,0.40795981,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387918430,0.40822753,94026.0,94021.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387918823,0.02172525,94024.0,94021.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387919236,0.15907151,94030.0,94021.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387919426,0.00985803,94023.0,94021.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387919827,0.00985803,94023.0,94022.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1763387920527,0.02298178,94023.0,94022.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1763387920727,0.01185803,94023.0,94022.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1763387920922,0.19079,94022.0,94021.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387921128,0.74757,94022.0,94021.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387921337,0.91605318,94022.0,94021.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387921627,0.55525318,94022.0,94021.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763387922427,0.55525318,94022.0,94002.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763387922428,0.38677,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387922830,0.38677,94003.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387922831,0.38677,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387923031,0.19079,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387923230,0.38677,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387923427,0.39662803,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387923635,0.00985803,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387923834,0.39662803,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387924524,0.00985803,93994.0,93993.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1763387924831,0.00015958,94003.0,94002.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1763387925032,0.00015958,94003.0,94002.0,0.76940801]
["bitfinex-derivatives","BTCF0:USTF0",1763387925628,0.00015958,94003.0,94002.0,0.57353801]
["bitfinex-derivatives","BTCF0:USTF0",1763387925822,0.00015958,94003.0,94002.0,0.76940801]
["bitfinex-derivatives","BTCF0:USTF0",1763387926027,0.00015958,94003.0,94002.0,0.57353801]
["bitfinex-derivatives","BTCF0:USTF0",1763387926431,0.00015958,94003.0,94002.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1763387926731,0.00015958,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387927434,0.19194958,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387927834,0.19194958,94003.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387928040,0.38677,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387928342,0.38677,94001.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387928343,0.38677,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387929638,0.38677,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387930938,0.38677,93985.0,93984.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763387931739,0.001,93991.0,93990.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387931930,0.001,93991.0,93990.0,0.73182267]
["bitfinex-derivatives","BTCF0:USTF0",1763387932638,0.002,93991.0,93990.0,0.73182267]
["bitfinex-derivatives","BTCF0:USTF0",1763387933234,0.001,93991.0,93990.0,0.73182267]
["bitfinex-derivatives","BTCF0:USTF0",1763387933942,0.00015958,94003.0,93990.0,0.73182267]
["bitfinex-derivatives","BTCF0:USTF0",1763387934141,0.00219803,94000.0,93990.0,0.73182267]
["bitfinex-derivatives","BTCF0:USTF0",1763387934344,0.00219803,94000.0,93990.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763387934345,0.18701,93991.0,93990.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763387935243,0.37468,93985.0,93984.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763387935645,0.53375469,93985.0,93984.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763387938150,0.37468,93976.0,93975.0,0.00478848]
["bitfinex-derivatives","BTCF0:USTF0",1763387939543,0.00219803,93980.0,93979.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387939743,0.00219803,93980.0,93979.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1763387941357,0.37687803,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387942354,0.37468,93976.0,93975.0,0.00478848]
["bitfinex-derivatives","BTCF0:USTF0",1763387942550,0.37468,93967.0,93966.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1763387942962,0.37468,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387943251,0.00219803,93960.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387943448,0.00219803,93960.0,93950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387943449,0.37468,93951.0,93950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387943841,0.53468425,93951.0,93950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387944853,0.18701,93942.0,93941.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1763387945149,0.18701,93942.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387945150,0.18701,93942.0,93940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387945744,0.18701,93936.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387945946,0.37468,93936.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387946256,0.53408295,93936.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387946647,0.00219803,93940.0,93939.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387947048,0.16260658,93940.0,93939.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387947546,0.34961658,93940.0,93939.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1763387947846,0.34961658,93940.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387947847,0.37468,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387948753,0.53485499,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763387949443,0.00015967,93951.0,93950.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387949643,0.3608,93968.0,93950.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387949644,0.09234,94000.0,93956.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387949850,0.09234,94000.0,93970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387949851,0.3608,93977.0,93970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387950250,0.15925729,93976.0,93970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387950452,0.15925729,93976.0,93945.0,0.2200599]
["bitfinex-derivatives","BTCF0:USTF0",1763387950453,0.18701,93961.0,93945.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1763387950755,0.00219803,93950.0,93945.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1763387950956,0.18701,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387951158,0.18701,93946.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763387951159,0.54781,93946.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763387951660,0.37468,93945.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763387952252,0.3608,93946.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763387952457,0.3608,93946.0,93945.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387952857,0.00219803,93950.0,93949.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387954154,0.3608,93963.0,93950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763387954361,0.00219803,93960.0,93959.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387954866,0.3608,93963.0,93962.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387955454,0.3608,93981.0,93980.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1763387955654,0.3608,93981.0,93980.0,0.37248803]
["bitfinex-derivatives","BTCF0:USTF0",1763387957471,0.24952184,93990.0,93980.0,0.37248803]
["bitfinex-derivatives","BTCF0:USTF0",1763387957658,0.35915,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387959166,0.36115,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387959765,0.36315,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387959969,0.3652267,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387964268,0.0060767,93981.0,93980.0,0.33826803]
["bitfinex-derivatives","BTCF0:USTF0",1763387968268,0.0060767,93981.0,93980.0,0.69906803]
["bitfinex-derivatives","BTCF0:USTF0",1763387968979,0.00015967,93990.0,93989.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387969178,0.16702967,93990.0,93989.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387969575,0.00015967,93990.0,93989.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387970578,0.00248261,93990.0,93989.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387970876,0.33514261,93990.0,93982.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1763387971074,0.33266,93981.0,93980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763387971268,0.33266,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387971472,0.33498294,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387972383,0.16919294,93981.0,93980.0,0.33826803]
["bitfinex-derivatives","BTCF0:USTF0",1763387973279,0.00232294,93981.0,93980.0,0.33826803]
["bitfinex-derivatives","BTCF0:USTF0",1763387975289,0.33498294,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387975483,0.33498294,93981.0,93980.0,0.16453803]
["bitfinex-derivatives","BTCF0:USTF0",1763387975882,0.16919294,93981.0,93980.0,0.33826803]
["bitfinex-derivatives","BTCF0:USTF0",1763387976082,0.00232294,93981.0,93980.0,0.33826803]
["bitfinex-derivatives","BTCF0:USTF0",1763387978786,0.33498294,93981.0,93980.0,0.33826803]
["bitfinex-derivatives","BTCF0:USTF0",1763387979181,0.00232294,93981.0,93980.0,0.33826803]
["bitfinex-derivatives","BTCF0:USTF0",1763387979381,0.00015967,93990.0,93980.0,0.33826803]
["bitfinex-derivatives","BTCF0:USTF0",1763387979382,0.00015967,93990.0,93989.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387979693,0.0553712,94025.0,94005.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387979881,0.4161712,94029.0,94022.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387980190,0.16687,94023.0,94022.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387980376,0.34650705,94023.0,94022.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1763387980577,0.50675642,94023.0,94022.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1763387981291,0.00015958,94032.0,94022.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1763387981585,0.34702262,94032.0,94020.0,0.10535803]
["bitfinex-derivatives","BTCF0:USTF0",1763387981979,0.18123262,94032.0,94031.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387982183,0.01436262,94032.0,94031.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387983390,0.33266,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387983789,0.16687,94031.0,94030.0,0.16453803]
["bitfinex-derivatives","BTCF0:USTF0",1763387983987,0.01436262,94032.0,94031.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387984189,0.01536262,94032.0,94031.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387984391,0.01536262,94032.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387984392,0.33266,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387984590,0.33266,94014.0,93996.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1763387984790,0.33266,94014.0,93968.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1763387984791,0.33266,93997.0,93982.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1763387984992,0.7216,94014.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763387984993,0.33266,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387985184,0.3608,93988.0,93987.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1763387985496,0.3608,93996.0,93995.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387985890,0.3608,93996.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387985891,0.8523441,93996.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387986191,0.33266,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387986489,0.32601066,93991.0,93990.0,0.16453803]
["bitfinex-derivatives","BTCF0:USTF0",1763387987794,0.15914066,93991.0,93990.0,0.33826803]
["bitfinex-derivatives","BTCF0:USTF0",1763387988196,0.3608,93996.0,93990.0,0.33826803]
["bitfinex-derivatives","BTCF0:USTF0",1763387988396,0.3618,93996.0,93990.0,0.33826803]
["bitfinex-derivatives","BTCF0:USTF0",1763387988896,0.3618,93996.0,93995.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387989093,0.3608,93996.0,93995.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387989489,0.36095958,94005.0,94004.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1763387989685,0.36095958,94005.0,94004.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387989892,0.51988841,94005.0,94004.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387990393,0.36095958,94005.0,94004.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387990794,0.00015958,94005.0,94004.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387991696,2.888e-05,94005.0,94004.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387991999,0.00102888,94005.0,94004.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387992600,0.00202888,94005.0,94004.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387992789,0.00102888,94005.0,94004.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1763387992988,0.3608,94024.0,94023.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763387993189,0.3608,94024.0,94023.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763387993496,0.17018917,94050.0,94031.0,0.31346322]
["bitfinex-derivatives","BTCF0:USTF0",1763387993791,0.17018917,94050.0,94024.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1763387993792,0.30589,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763387994194,0.30589,94031.0,94030.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763387994405,0.01374694,94032.0,94031.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763387994593,0.00015958,94040.0,94039.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763387995094,0.15923426,94040.0,94039.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763387995488,0.1733575,94040.0,94039.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763387996002,0.1753575,94040.0,94039.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763387996304,0.01828282,94040.0,94039.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763387996803,0.3608,94069.0,94045.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763387996995,0.3608,94069.0,94045.0,0.70669119]
["bitfinex-derivatives","BTCF0:USTF0",1763387997191,0.53098917,94060.0,94045.0,0.70669119]
["bitfinex-derivatives","BTCF0:USTF0",1763387997387,0.01398241,94046.0,94045.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1763387997593,0.00026583,94046.0,94045.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1763387998190,0.00226583,94046.0,94045.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1763387998398,0.01702156,94046.0,94045.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1763387999495,0.01602156,94046.0,94045.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1763387999698,0.01702156,94046.0,94045.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1763388000498,0.30589,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388000699,0.30589,94041.0,94040.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763388000908,0.66669,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388001095,0.14275,94022.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388001300,0.14275,94011.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388001606,0.30589,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388002498,0.00015958,94010.0,94000.0,0.31711803]
["bitfinex-derivatives","BTCF0:USTF0",1763388002705,0.00015958,94010.0,93991.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763388002706,0.30589,93992.0,93991.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763388002898,0.30589,93976.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763388003092,0.4,93992.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763388003093,0.30589,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763388003298,0.30589,93967.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388003597,0.14275,93940.0,93939.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1763388003796,0.66669,93940.0,93939.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1763388003996,0.14275,93936.0,93930.0,0.08516968]
["bitfinex-derivatives","BTCF0:USTF0",1763388004203,0.7216,93940.0,93939.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763388004405,0.00015968,93949.0,93948.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763388004606,0.3608,93948.0,93939.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763388004907,0.14275,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388005094,0.30589,93936.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763388005311,0.30589,93931.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763388005595,0.3608,93931.0,93930.0,0.31727771]
["bitfinex-derivatives","BTCF0:USTF0",1763388006205,0.3598,93931.0,93930.0,0.31727771]
["bitfinex-derivatives","BTCF0:USTF0",1763388006406,0.37502678,93948.0,93947.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763388006706,0.3608,93957.0,93948.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763388007007,0.36095968,93949.0,93942.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1763388007207,0.36095968,93949.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388007397,0.66669,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388007595,0.66669,93941.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763388007797,0.17018917,93940.0,93930.0,0.31727771]
["bitfinex-derivatives","BTCF0:USTF0",1763388007993,0.30589,93931.0,93930.0,0.00235771]
["bitfinex-derivatives","BTCF0:USTF0",1763388008194,0.30589,93931.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763388008413,0.30589,93927.0,93915.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1763388008707,0.82590871,93927.0,93915.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1763388008902,0.82490871,93927.0,93904.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1763388009107,0.3608,93915.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388009509,0.3608,93915.0,93914.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763388009806,0.3608,93915.0,93914.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763388010404,0.3608,93915.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388011401,0.66669,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388011605,0.30589,93906.0,93905.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763388012109,0.3608,93923.0,93920.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1763388012300,0.3608,93923.0,93922.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763388012617,0.3608,93933.0,93932.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763388013298,0.3608,93933.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388013299,0.3608,93941.0,93936.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1763388013500,0.3608,93951.0,93948.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763388013707,0.3608,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388014104,0.82706414,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388014307,0.82706414,93951.0,93936.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1763388014508,0.3608,93949.0,93948.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763388015912,0.00015968,93958.0,93957.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763388016319,0.3608,93979.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388016609,0.5210863,93979.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388016813,0.53583697,93979.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388017013,0.53583697,93979.0,93978.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763388017014,0.01475067,93979.0,93978.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1763388017209,0.3608,93997.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388017415,0.30589,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388017813,0.32062104,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388018312,0.3608,93988.0,93987.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1763388018519,0.09752,94064.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388018520,0.36095968,93998.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388018911,0.16028219,93997.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388019310,0.32996,93991.0,93979.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763388019510,0.32996,93991.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388019916,0.3608,93989.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388020212,0.3608,93989.0,93980.0,0.16500803]
["bitfinex-derivatives","BTCF0:USTF0",1763388020415,0.3608,93989.0,93988.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1763388020919,0.0153326,93998.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388021303,0.16033222,93997.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388021820,0.16033222,93997.0,93996.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1763388022519,0.0153326,93998.0,93996.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1763388022712,0.0153326,93998.0,93997.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388023013,0.3608,94017.0,94005.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388024115,0.00015959,94015.0,94005.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388024307,0.01561092,94006.0,94005.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388024514,0.00015959,94015.0,94014.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388024708,0.3608,94034.0,94033.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388025006,0.37553202,94034.0,94033.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1763388025207,0.31194,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388025407,0.31194,94021.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388025620,0.3608,94014.0,94005.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388025806,0.3608,94014.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388026204,0.31194,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388028321,0.31294,94011.0,94000.0,0.20015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388028521,0.31194,94001.0,94000.0,0.20015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388028907,0.47088871,94001.0,94000.0,0.20015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388029714,0.47088871,94001.0,93965.0,0.02847328]
["bitfinex-derivatives","BTCF0:USTF0",1763388029715,0.87088871,94001.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388029914,0.3608,93979.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388030118,0.15336,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388030320,0.15336,93971.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388030321,0.15336,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388030522,0.31194,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388030729,0.3608,93970.0,93962.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1763388031016,0.16034175,93969.0,93962.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1763388031419,0.00015959,93972.0,93971.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1763388031615,0.00015959,93972.0,93971.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388031821,0.00015959,93972.0,93971.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1763388032018,0.3608,93989.0,93971.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1763388032226,0.3608,93989.0,93988.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1763388032518,0.51416,93999.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388033520,0.3608,93999.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388033730,0.3608,93999.0,93998.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388034811,0.00015959,94004.0,94003.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388035416,0.15351959,94004.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388036015,0.15336,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388036216,0.00015959,94004.0,94003.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388036512,0.3608,94030.0,94020.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388036713,0.3608,94030.0,94020.0,0.31619803]
["bitfinex-derivatives","BTCF0:USTF0",1763388036919,0.16024446,94029.0,94020.0,0.31619803]
["bitfinex-derivatives","BTCF0:USTF0",1763388037520,0.16024446,94029.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388037715,0.31194,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388038224,0.15336,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388039228,0.001,94029.0,94020.0,0.31619803]
["bitfinex-derivatives","BTCF0:USTF0",1763388039419,0.001,94029.0,94020.0,0.40218803]
["bitfinex-derivatives","BTCF0:USTF0",1763388039624,0.002,94029.0,94020.0,0.40218803]
["bitfinex-derivatives","BTCF0:USTF0",1763388040122,0.001,94029.0,94020.0,0.40218803]
["bitfinex-derivatives","BTCF0:USTF0",1763388040322,0.31294,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388040516,0.31294,94021.0,94015.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388040517,0.31194,94016.0,94015.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388041833,0.31294,94016.0,94015.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388042724,0.31194,93993.0,93982.0,0.02847328]
["bitfinex-derivatives","BTCF0:USTF0",1763388042923,0.09792,94005.0,93983.0,0.02908983]
["bitfinex-derivatives","BTCF0:USTF0",1763388042924,0.3608,94001.0,93983.0,0.02908983]
["bitfinex-derivatives","BTCF0:USTF0",1763388043124,0.3608,94001.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388043424,0.31194,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388043924,0.31194,93991.0,93990.0,0.15813803]
["bitfinex-derivatives","BTCF0:USTF0",1763388043925,0.15336,93991.0,93990.0,0.15813803]
["bitfinex-derivatives","BTCF0:USTF0",1763388044225,0.31194,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388044532,0.67274,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388044932,0.31194,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763388045132,0.31194,93983.0,93982.0,0.03014124]
["bitfinex-derivatives","BTCF0:USTF0",1763388045329,0.15336,93983.0,93982.0,0.03014124]
["bitfinex-derivatives","BTCF0:USTF0",1763388045529,0.3608,93991.0,93982.0,0.54688124]
["bitfinex-derivatives","BTCF0:USTF0",1763388045833,0.3608,93991.0,93983.0,0.02914124]
["bitfinex-derivatives","BTCF0:USTF0",1763388046027,0.3608,93991.0,93984.0,0.02914124]
["bitfinex-derivatives","BTCF0:USTF0",1763388046229,0.00015959,94000.0,93990.0,0.76931]
["bitfinex-derivatives","BTCF0:USTF0",1763388046428,0.00015959,94000.0,93999.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763388047035,0.31194,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388047233,0.31194,93991.0,93990.0,0.51893803]
["bitfinex-derivatives","BTCF0:USTF0",1763388047425,0.00015959,94000.0,93990.0,0.67699803]
["bitfinex-derivatives","BTCF0:USTF0",1763388047730,0.00015959,94000.0,93990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388047731,0.31194,93991.0,93990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388047922,0.31194,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388048128,0.31194,93982.0,93981.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388048328,0.28635787,93982.0,93981.0,0.0283938]
["bitfinex-derivatives","BTCF0:USTF0",1763388048532,0.44571507,93982.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388049328,0.28635787,93982.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388051340,0.3608,93991.0,93981.0,0.31254456]
["bitfinex-derivatives","BTCF0:USTF0",1763388051725,0.15996948,93990.0,93981.0,0.31254456]
["bitfinex-derivatives","BTCF0:USTF0",1763388052932,0.1516,93982.0,93981.0,0.31254456]
["bitfinex-derivatives","BTCF0:USTF0",1763388053135,0.32049,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388053330,0.22336948,93990.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388053331,0.32049,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388053641,0.32049,93969.0,93968.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388055932,0.32149,93969.0,93968.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388056126,0.32149,93969.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388056127,0.32049,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388056335,0.29490048,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388057136,0.00015959,93959.0,93949.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1763388057440,0.15981157,93959.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388057923,0.1516,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388058125,0.32049,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388059351,0.32049,93951.0,93940.0,0.00028471]
["bitfinex-derivatives","BTCF0:USTF0",1763388059352,0.32049,93941.0,93940.0,0.00028471]
["bitfinex-derivatives","BTCF0:USTF0",1763388059529,0.32049,93941.0,93940.0,0.00235762]
["bitfinex-derivatives","BTCF0:USTF0",1763388059741,0.32049,93941.0,93940.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388059939,0.32049,93941.0,93940.0,0.00235762]
["bitfinex-derivatives","BTCF0:USTF0",1763388060943,0.01523617,93941.0,93940.0,0.40440762]
["bitfinex-derivatives","BTCF0:USTF0",1763388061241,0.32049,93941.0,93940.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388061432,0.3608,93953.0,93943.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388061633,0.3608,93953.0,93952.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388061834,0.3608,93964.0,93958.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388062137,0.3608,93970.0,93958.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388062437,0.3608,93970.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388062629,0.3608,93982.0,93981.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1763388062837,0.37612779,93982.0,93981.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388064032,0.32049,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388064739,0.32049,93973.0,93972.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388066536,0.84045938,93973.0,93946.0,0.38927328]
["bitfinex-derivatives","BTCF0:USTF0",1763388066737,0.84045938,93973.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388067346,0.3608,93965.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388068150,0.32049,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388068544,0.3608,93965.0,93953.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388068545,0.32049,93954.0,93953.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388069339,0.3608,93965.0,93953.0,0.15277959]
["bitfinex-derivatives","BTCF0:USTF0",1763388069544,0.3608,93965.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388069739,0.3608,93965.0,93964.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388069940,0.00015959,93972.0,93971.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388070142,0.3608,93985.0,93984.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388070540,0.37548793,93985.0,93984.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388070844,0.37548793,93985.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388071038,0.37548793,93985.0,93984.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388071247,0.01468793,93985.0,93984.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1763388071548,0.00015959,93992.0,93991.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388071742,0.00015959,93992.0,93991.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1763388071943,0.01487308,93992.0,93991.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1763388072143,0.00015959,93992.0,93991.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1763388072546,0.01535766,93992.0,93991.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1763388072737,0.16795766,93992.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388072938,0.01635766,93992.0,93991.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388073541,0.01635766,93992.0,93991.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1763388074249,0.01735766,93992.0,93991.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1763388074441,0.01735766,93992.0,93991.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763388074843,0.32049,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388075039,0.32049,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388075354,0.32049,93974.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388076550,0.32049,93974.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388077453,0.32149,93974.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388077640,0.32249,93974.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388079953,0.32249,93974.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388082155,0.29316,93959.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388082360,0.002,93974.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388082361,0.29034,93951.0,93950.0,0.02990522]
["bitfinex-derivatives","BTCF0:USTF0",1763388082560,0.29034,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388083158,0.14519,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388083465,0.14519,93950.0,93941.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388083466,0.29034,93942.0,93941.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388083961,0.44979848,93942.0,93941.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388084353,0.29034,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763388084554,0.65114,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763388084755,0.81024809,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763388085250,0.81024809,93927.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388085251,0.29034,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388085653,0.44944809,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388086062,0.29034,93902.0,93901.0,0.36095968]
["bitfinex-derivatives","BTCF0:USTF0",1763388086562,0.29034,93896.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388086767,0.65114,93896.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388087156,0.80993069,93896.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388087560,0.80893069,93896.0,93886.0,0.00042596]
["bitfinex-derivatives","BTCF0:USTF0",1763388088363,0.29034,93887.0,93886.0,0.00042596]
["bitfinex-derivatives","BTCF0:USTF0",1763388089657,0.3608,93896.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388089862,0.29034,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388090257,0.29034,93887.0,93886.0,0.00042596]
["bitfinex-derivatives","BTCF0:USTF0",1763388090867,0.3608,93901.0,93886.0,0.00042596]
["bitfinex-derivatives","BTCF0:USTF0",1763388090868,0.3608,93913.0,93901.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1763388091166,0.3608,93931.0,93930.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1763388091362,0.29034,93931.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388091566,0.01607343,93931.0,93911.0,0.1065795]
["bitfinex-derivatives","BTCF0:USTF0",1763388091871,0.01607343,93931.0,93910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388091872,0.3608,93951.0,93932.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1763388092062,0.3608,93951.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388092263,0.3608,93951.0,93950.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1763388092264,0.01568032,93951.0,93950.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1763388092471,0.3608,93974.0,93950.0,0.65843803]
["bitfinex-derivatives","BTCF0:USTF0",1763388092869,0.16037375,93973.0,93950.0,0.65843803]
["bitfinex-derivatives","BTCF0:USTF0",1763388093266,0.16037375,93973.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388093267,0.01557776,93973.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388093461,0.3608,93983.0,93982.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1763388093659,0.3608,93994.0,93993.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1763388093861,0.02054127,93996.0,93995.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1763388096460,0.02154127,93996.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388096668,0.29034,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388096875,0.29034,93985.0,93984.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388097168,0.65114,93985.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388097473,0.3608,93972.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388097971,0.15949338,93971.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388099160,0.3608,93972.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388099362,0.3608,93972.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388099764,0.3608,93972.0,93971.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1763388099965,0.00015959,93975.0,93974.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1763388100173,0.00015959,93975.0,93974.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1763388100769,0.29049959,93975.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388100974,0.00015959,93975.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388101275,0.29034,93971.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388101459,0.15941177,93974.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388101664,0.00115959,93975.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388101665,0.15941177,93970.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388102067,0.15927578,93974.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388102369,0.00015959,93975.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388102569,0.00015959,93975.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388102762,0.00015959,93975.0,93974.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1763388103365,0.14519,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388103667,0.00015959,93975.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388103876,0.14519,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388104269,0.00015959,93975.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388105077,0.14519,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388105264,0.29034,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388105576,0.29034,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388107280,0.29034,93958.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388107469,0.29034,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388108471,0.3608,93958.0,93952.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1763388108472,0.00015959,93953.0,93952.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1763388108663,0.00015959,93953.0,93952.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1763388110974,0.3608,93968.0,93952.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1763388110975,0.3608,93979.0,93967.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1763388111175,0.3608,93979.0,93978.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1763388111374,0.3608,93979.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388111677,0.52040221,93979.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388112074,0.48984,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388112271,0.15960221,93979.0,93970.0,0.13864803]
["bitfinex-derivatives","BTCF0:USTF0",1763388112468,0.001,93979.0,93970.0,0.13864803]
["bitfinex-derivatives","BTCF0:USTF0",1763388112663,0.001,93979.0,93978.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388113271,0.13004,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388113475,0.13004,93979.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388113974,0.001,93979.0,93978.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1763388114271,0.001,93979.0,93978.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388114272,0.002,93979.0,93978.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388114477,0.00015959,93984.0,93983.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388115382,0.02054127,93996.0,93995.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1763388115675,0.02054127,93996.0,93984.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1763388115676,0.02054127,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388115873,0.27293,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388116774,0.007,93996.0,93995.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388116969,0.02425512,93996.0,93995.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388117168,0.00145531,93996.0,93995.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388117563,0.00345531,93996.0,93995.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388117778,0.01919962,93996.0,93995.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388117981,0.00345531,93996.0,93995.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388118178,0.01951359,93996.0,93995.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388118375,0.00345531,93996.0,93995.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388118568,0.12904,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388118970,0.01648583,93996.0,93995.0,0.27411469]
["bitfinex-derivatives","BTCF0:USTF0",1763388119379,0.14652583,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388119874,0.00015959,94004.0,94003.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388120076,0.3608,94043.0,94035.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388120468,0.02111052,94036.0,94035.0,0.63637]
["bitfinex-derivatives","BTCF0:USTF0",1763388120668,0.005,94036.0,94035.0,0.63637]
["bitfinex-derivatives","BTCF0:USTF0",1763388120881,0.005,94036.0,94035.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388121378,0.02046046,94036.0,94035.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388121780,0.02146046,94036.0,94035.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388122773,0.02246046,94036.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388123175,0.02246046,94036.0,94035.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388124585,0.27293,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388125279,0.02246046,94036.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388125479,0.02246046,94036.0,94035.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388125683,0.02146046,94036.0,94035.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388126979,0.00015959,94045.0,94044.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388127783,0.00015959,94045.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388127784,0.27293,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388128083,0.00015959,94045.0,94040.0,0.27776803]
["bitfinex-derivatives","BTCF0:USTF0",1763388128287,0.27293,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388128487,0.00015959,94045.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388128784,0.00015959,94045.0,94044.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388129484,0.12919959,94045.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388129675,0.12919959,94045.0,94044.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1763388129676,0.00015959,94045.0,94044.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1763388129876,0.00015959,94045.0,94044.0,0.63637]
["bitfinex-derivatives","BTCF0:USTF0",1763388130285,0.12904,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388130487,0.27293,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388130682,0.27393,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388130886,0.27293,94027.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388131075,0.27293,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388131275,0.27293,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388131884,0.27293,94014.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388132086,0.27293,94004.0,94003.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763388132281,0.63373,94004.0,94003.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763388132584,0.27293,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388132789,0.0817,94000.0,93984.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1763388132991,0.27293,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388133182,0.12904,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388133387,0.3608,94004.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388133692,0.27293,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388134085,0.27293,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388134482,0.12904,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388134787,0.07050958,94000.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388134991,0.27293,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388135289,0.27293,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388135478,0.27193,93982.0,93981.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763388136391,0.3608,93996.0,93981.0,0.27572958]
["bitfinex-derivatives","BTCF0:USTF0",1763388136589,0.00015958,94000.0,93999.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763388137086,0.3608,94020.0,94000.0,0.07928803]
["bitfinex-derivatives","BTCF0:USTF0",1763388137287,0.3608,94020.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388137490,0.3608,94020.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388137682,0.3608,94020.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388137883,0.00015958,94025.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388138083,0.00015958,94025.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388138893,0.00115958,94025.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388139090,0.24341,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388139289,0.00115958,94025.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388139290,0.24341,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388139494,0.3608,94021.0,94010.0,0.12390803]
["bitfinex-derivatives","BTCF0:USTF0",1763388139692,0.24341,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388139992,0.18704995,94020.0,94007.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763388139993,0.24341,94008.0,94007.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763388140487,0.15897342,94019.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388140692,0.3608,94021.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388140888,0.15897342,94011.0,94010.0,0.32146803]
["bitfinex-derivatives","BTCF0:USTF0",1763388141089,0.3771166,94046.0,94024.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1763388141490,0.3771166,94046.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388141693,0.36106583,94046.0,94045.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388141889,0.00026583,94046.0,94045.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388142393,0.00026583,94046.0,94040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388142599,0.12248,94041.0,94040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388142895,0.24964,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388143395,0.12248,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388144287,0.24964,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388144483,0.24964,94037.0,94036.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763388144691,0.61044,94037.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388144889,0.24964,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388145400,0.24964,94020.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388145696,0.0001595,94025.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388145991,0.24964,94021.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388146200,0.12248,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388146392,0.3608,94019.0,94011.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1763388146588,0.0001595,94025.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388146795,0.0001595,94025.0,94024.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388146990,0.36106583,94046.0,94035.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388147296,0.24964,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388147690,0.12248,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388147993,0.24964,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388148600,0.3608,94044.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388148791,0.24964,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388149596,0.24964,94032.0,94031.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763388153095,0.40830503,94032.0,94031.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763388153489,0.40830503,94032.0,94010.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1763388153695,0.3608,94043.0,94031.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388153897,0.24964,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388154294,0.3608,94043.0,94042.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1763388154501,0.3608,94043.0,94042.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388154696,0.48328,94043.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388155107,0.3608,94043.0,94042.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388155608,0.00026583,94046.0,94042.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388156303,0.12248,94043.0,94040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388156504,0.00026583,94046.0,94040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388156505,0.24964,94041.0,94040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388158108,0.61044,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388158697,0.61144,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388158905,0.24964,94034.0,94033.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763388159506,0.40894823,94034.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388159709,0.12248,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388160100,0.12248,94011.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388160101,0.24964,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388160606,0.24964,93994.0,93993.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763388161707,0.24964,93994.0,93993.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1763388162210,0.24964,93994.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388162211,0.24964,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388162708,0.40937493,93981.0,93980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388163210,0.24964,93981.0,93980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388164816,0.00015959,93990.0,93989.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388166511,0.03705391,94016.0,93991.0,0.1064884]
["bitfinex-derivatives","BTCF0:USTF0",1763388166702,0.3608,94021.0,93989.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763388166703,0.3608,94021.0,94016.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388166904,0.15925995,94019.0,94016.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1763388167109,0.12248,94017.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388167712,0.3608,94021.0,94020.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388168006,0.5214016,94021.0,94020.0,0.12271803]
["bitfinex-derivatives","BTCF0:USTF0",1763388168202,0.6438816,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388168603,0.7710416,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388169808,0.7710416,94021.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388170213,0.7720416,94021.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388170515,0.3618,94021.0,94020.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1763388170702,0.001,94021.0,94020.0,0.25078803]
["bitfinex-derivatives","BTCF0:USTF0",1763388171116,0.0018405,94021.0,94020.0,0.25078803]
["bitfinex-derivatives","BTCF0:USTF0",1763388171808,0.0008405,94021.0,94020.0,0.25078803]
["bitfinex-derivatives","BTCF0:USTF0",1763388171998,0.0018405,94021.0,94020.0,0.25078803]
["bitfinex-derivatives","BTCF0:USTF0",1763388172405,0.001,94021.0,94020.0,0.25078803]
["bitfinex-derivatives","BTCF0:USTF0",1763388172607,0.3608,94041.0,94040.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388172798,0.3608,94041.0,94040.0,0.24047803]
["bitfinex-derivatives","BTCF0:USTF0",1763388173004,0.52108686,94041.0,94040.0,0.24047803]
["bitfinex-derivatives","BTCF0:USTF0",1763388173411,0.3608,94041.0,94040.0,0.24047803]
["bitfinex-derivatives","BTCF0:USTF0",1763388174117,0.00026583,94046.0,94045.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388174319,0.10533583,94046.0,94045.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763388175101,0.00026583,94046.0,94045.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388175511,0.22872,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388175814,0.22872,94041.0,94031.0,0.36095959]
["bitfinex-derivatives","BTCF0:USTF0",1763388175815,0.22772,94032.0,94031.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388176403,0.3608,94041.0,94040.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388176608,0.00026583,94046.0,94045.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388179414,0.00026583,94046.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388179415,0.10507,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388179717,0.22772,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388180615,0.00026583,94046.0,94044.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763388180812,0.22772,94032.0,94031.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763388181111,0.15919055,94045.0,94044.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388181308,0.00026583,94046.0,94045.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388181511,0.05597514,94065.0,94049.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388181711,0.05597514,94071.0,94069.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388181907,0.22772,94061.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388182111,0.5206957,94064.0,94053.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1763388182323,0.3608,94064.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388182617,0.1598957,94063.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388182818,0.3608,94064.0,94063.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388183614,0.0011595,94071.0,94070.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388183924,0.22772,94062.0,94053.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763388184216,0.10507,94054.0,94053.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763388184415,0.22772,94054.0,94053.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763388185104,0.22772,94054.0,94036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388185310,0.22772,94034.0,94020.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1763388185511,0.22772,94034.0,94020.0,0.43203803]
["bitfinex-derivatives","BTCF0:USTF0",1763388185714,0.3608,94037.0,94033.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763388185920,0.22772,94037.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388186107,0.3608,94046.0,94030.0,0.24047803]
["bitfinex-derivatives","BTCF0:USTF0",1763388186309,0.0001595,94043.0,94042.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388187113,0.3608,94046.0,94045.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388187425,0.05597514,94063.0,94061.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388187613,0.05597514,94065.0,94064.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388187917,0.3608,94066.0,94065.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388189128,0.01614486,94074.0,94073.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763388189312,0.0001595,94075.0,94073.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763388189512,0.15862973,94074.0,94073.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763388189922,0.0001595,94075.0,94074.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388190413,0.22772,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388192312,0.01667601,94074.0,94073.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388192512,0.0011595,94075.0,94074.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388192713,0.0021595,94075.0,94074.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388193113,0.01787842,94075.0,94074.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388193309,0.01687842,94075.0,94074.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388194414,0.01787842,94075.0,94074.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388194816,0.01787842,94075.0,94074.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1763388195022,0.3608,94096.0,94085.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388195520,0.01692108,94086.0,94085.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1763388195721,0.22772,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388196427,0.37772108,94086.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388196728,0.22772,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388197424,0.37772108,94086.0,94085.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763388198015,0.01692108,94086.0,94085.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763388198223,1.08e-06,94086.0,94085.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763388198423,0.0001595,94090.0,94089.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763388198627,0.0001595,94090.0,94089.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1763388199223,0.01683311,94090.0,94089.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1763388199424,0.0001595,94090.0,94089.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1763388199830,0.22267563,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388200127,0.2070395,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388200821,0.01851446,94090.0,94089.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1763388201421,0.3608,94105.0,94104.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388201618,0.3658,94116.0,94115.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763388201812,0.38321799,94116.0,94115.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763388202017,0.38321799,94116.0,94115.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388202018,0.54260369,94116.0,94115.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388202217,0.38321799,94116.0,94115.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388202417,0.02241799,94116.0,94115.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388203822,0.00010508,94125.0,94124.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388204524,0.01743998,94125.0,94124.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388205035,0.00010508,94125.0,94124.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388205229,0.3608,94144.0,94143.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388205423,0.37740438,94144.0,94143.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388205834,0.01660438,94144.0,94143.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388206019,0.005,94156.0,94143.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388206423,0.16009092,94151.0,94143.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388206624,0.16009092,94151.0,94143.0,0.19647807]
["bitfinex-derivatives","BTCF0:USTF0",1763388207118,0.16009092,94151.0,94150.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388207326,0.005,94156.0,94155.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763388207520,0.005,94156.0,94155.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388208124,0.02211532,94156.0,94155.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388208319,0.005,94156.0,94155.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388208516,0.005,94156.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388208825,0.02200978,94156.0,94155.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388209225,0.02200978,94156.0,94155.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763388209421,0.23685978,94156.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388209728,0.02200978,94156.0,94155.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388210027,0.3608,94178.0,94177.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763388210223,0.3608,94178.0,94177.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388210424,0.51965617,94178.0,94177.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763388210733,0.15885617,94178.0,94177.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763388211024,0.15885617,94184.0,94168.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763388211224,0.15885617,94184.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388211431,0.01696009,94184.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388211628,0.3608,94185.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388211629,0.21485,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388211930,0.21485,94169.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388212122,0.21485,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388212316,0.3608,94159.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388212519,0.3608,94167.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388212726,0.3608,94167.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388213126,0.21485,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388213319,0.15860291,94166.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388213632,0.21485,94155.0,94154.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763388214434,0.37352835,94155.0,94154.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763388214825,0.37352835,94155.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388215026,0.21485,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388215534,0.3608,94142.0,94140.0,0.10062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388215833,0.00015932,94150.0,94141.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388216034,0.00015932,94150.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388216225,0.15970827,94149.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388216626,0.21485,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388216822,0.15970827,94149.0,94148.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388217029,0.00015932,94150.0,94149.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388217336,0.00026549,94166.0,94165.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388217528,0.00026549,94166.0,94165.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1763388217926,0.10882549,94166.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388218123,0.21485,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388218327,0.21485,94156.0,94155.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763388218535,0.3608,94156.0,94155.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763388218724,0.15904594,94162.0,94155.0,0.09858932]
["bitfinex-derivatives","BTCF0:USTF0",1763388218924,0.21485,94156.0,94155.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763388219731,0.73516866,94156.0,94128.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763388219921,0.21485,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388220235,0.37452661,94131.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388220430,0.10856,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388221033,0.10756,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388221233,0.21385,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388221427,0.00015932,94123.0,94113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763388221826,0.15956241,94122.0,94121.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388222026,0.15956241,94122.0,94113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763388222027,0.00015932,94123.0,94122.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388222534,0.00015932,94123.0,94122.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1763388222729,0.3608,94154.0,94141.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388223031,0.15945812,94153.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388223231,0.15945812,94153.0,94152.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388223437,0.3608,94161.0,94160.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763388223634,0.3608,94161.0,94160.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763388223829,0.3608,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388224534,0.57565,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388224928,0.3608,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388225441,0.3608,94161.0,94160.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763388226134,0.00026549,94166.0,94160.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763388226336,0.00026549,94166.0,94165.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388226529,0.00026549,94166.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388227235,0.00026549,94166.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388227637,0.00026549,94166.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388228030,0.00026549,94166.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388228235,0.00126549,94166.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388229226,0.00126549,94166.0,94165.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763388229538,0.00126549,94166.0,94165.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388230239,0.00172073,94166.0,94165.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388230431,0.00272073,94166.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388230631,0.00272073,94166.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388230837,0.00272073,94166.0,94165.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763388231735,0.19396,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388232131,0.00272073,94166.0,94165.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388233629,0.00172073,94166.0,94165.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388234140,0.00172073,94166.0,94162.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1763388234332,0.19396,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388235133,0.00126549,94166.0,94160.0,0.09455803]
["bitfinex-derivatives","BTCF0:USTF0",1763388235329,0.00126549,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388235536,0.00126549,94166.0,94165.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1763388235936,0.00015903,94170.0,94169.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388236130,0.00015903,94170.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388236131,0.3608,94186.0,94185.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388236338,0.3608,94186.0,94176.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1763388236339,0.19396,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388236543,0.19396,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388236744,0.15887527,94181.0,94165.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1763388237040,0.37789443,94186.0,94180.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388237041,0.15887527,94185.0,94180.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388237247,0.15887527,94185.0,94180.0,0.19678803]
["bitfinex-derivatives","BTCF0:USTF0",1763388237447,0.09469,94181.0,94180.0,0.09455803]
["bitfinex-derivatives","BTCF0:USTF0",1763388237745,0.19396,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388238249,0.3608,94194.0,94180.0,0.09455803]
["bitfinex-derivatives","BTCF0:USTF0",1763388238546,0.15995794,94191.0,94180.0,0.09455803]
["bitfinex-derivatives","BTCF0:USTF0",1763388238946,0.19496,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388239946,0.001,94181.0,94180.0,0.09455803]
["bitfinex-derivatives","BTCF0:USTF0",1763388240143,0.09569,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388240449,0.09469,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388240842,0.09614524,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388241241,0.00145524,94181.0,94180.0,0.19678803]
["bitfinex-derivatives","BTCF0:USTF0",1763388241746,0.00245524,94181.0,94180.0,0.19678803]
["bitfinex-derivatives","BTCF0:USTF0",1763388242746,0.01728503,94194.0,94193.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388242941,0.42572,94214.0,94195.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388243347,0.19396,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388243549,0.24971,94185.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763388243754,0.19396,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388243951,0.15887645,94185.0,94170.0,0.05670803]
["bitfinex-derivatives","BTCF0:USTF0",1763388244148,0.001,94194.0,94184.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1763388244350,0.001,94194.0,94193.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388244551,0.19396,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388244855,0.19396,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388245046,0.00015932,94189.0,94188.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1763388245252,0.00015932,94189.0,94188.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388245645,0.00015932,94189.0,94188.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1763388246046,0.19411932,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388246651,0.19411932,94189.0,94188.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1763388246652,0.00015932,94189.0,94188.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1763388247959,0.19411932,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388248159,0.00015932,94189.0,94188.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1763388248545,0.00015932,94189.0,94188.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1763388249949,0.00015932,94189.0,94188.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388250150,0.00015932,94189.0,94188.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1763388250858,1.352e-05,94189.0,94188.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1763388252455,0.01768994,94206.0,94205.0,0.19313476]
["bitfinex-derivatives","BTCF0:USTF0",1763388252663,0.01768994,94206.0,94205.0,0.55393476]
["bitfinex-derivatives","BTCF0:USTF0",1763388254847,0.3608,94226.0,94225.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388255053,0.3608,94234.0,94233.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1763388255554,0.19396,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388255953,0.19396,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388256149,0.19396,94221.0,94216.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763388256356,0.19396,94217.0,94216.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763388256561,0.15921096,94220.0,94216.0,0.19474923]
["bitfinex-derivatives","BTCF0:USTF0",1763388256763,0.3608,94225.0,94216.0,0.19474923]
["bitfinex-derivatives","BTCF0:USTF0",1763388256962,0.15921096,94224.0,94216.0,0.19474923]
["bitfinex-derivatives","BTCF0:USTF0",1763388257258,0.19396,94217.0,94216.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763388258451,0.3608,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388258655,0.001,94231.0,94224.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1763388258958,0.15947125,94229.0,94228.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1763388259157,0.24819125,94229.0,94228.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1763388259359,0.001,94231.0,94230.0,0.17149803]
["bitfinex-derivatives","BTCF0:USTF0",1763388259567,0.3781282,94234.0,94230.0,0.17149803]
["bitfinex-derivatives","BTCF0:USTF0",1763388259758,0.08872,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388259964,0.15907782,94231.0,94230.0,0.17149803]
["bitfinex-derivatives","BTCF0:USTF0",1763388260161,0.17885,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388260663,0.33993024,94231.0,94230.0,0.08773803]
["bitfinex-derivatives","BTCF0:USTF0",1763388260860,0.24980024,94231.0,94230.0,0.08773803]
["bitfinex-derivatives","BTCF0:USTF0",1763388261065,0.33993024,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388263565,0.0173282,94234.0,94230.0,0.17781803]
["bitfinex-derivatives","BTCF0:USTF0",1763388263863,0.3608,94263.0,94245.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1763388264067,0.3608,94263.0,94245.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763388264266,0.17664526,94246.0,94245.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763388264567,0.17638,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388264956,0.33493548,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388265156,0.15855548,94241.0,94240.0,0.17532803]
["bitfinex-derivatives","BTCF0:USTF0",1763388265566,0.1585052,94245.0,94244.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1763388265767,0.08878,94245.0,94244.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1763388266066,0.17638,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388266365,0.33563967,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388266761,0.01781028,94246.0,94245.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1763388267559,0.01781028,94246.0,94245.0,1.67313]
["bitfinex-derivatives","BTCF0:USTF0",1763388267973,0.44958,94264.0,94263.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1763388268166,0.17638,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388268566,0.33588968,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388269279,0.35363436,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388270160,0.17638,94256.0,94245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388270369,0.17638,94256.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388270370,0.17638,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388271571,0.01874468,94261.0,94250.0,0.17532803]
["bitfinex-derivatives","BTCF0:USTF0",1763388271870,0.08878,94251.0,94250.0,0.17532803]
["bitfinex-derivatives","BTCF0:USTF0",1763388272776,0.17638,94251.0,94250.0,0.17532803]
["bitfinex-derivatives","BTCF0:USTF0",1763388273167,0.01874468,94261.0,94260.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1763388273363,0.09378,94276.0,94275.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1763388273666,0.02199544,94276.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388273864,0.08878,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388274068,0.17638,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388274263,0.17638,94271.0,94266.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763388274477,0.17638,94267.0,94266.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763388275066,0.69690103,94267.0,94266.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763388275271,0.33610103,94267.0,94266.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763388276484,0.15972103,94267.0,94266.0,0.53408913]
["bitfinex-derivatives","BTCF0:USTF0",1763388276671,0.19837544,94276.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388276876,0.19837544,94276.0,94275.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1763388277182,0.02199544,94276.0,94275.0,0.58747]
["bitfinex-derivatives","BTCF0:USTF0",1763388278475,0.02199544,94276.0,94275.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763388278476,0.11077544,94276.0,94275.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763388278682,0.19837544,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388278869,0.19837544,94276.0,94270.0,0.08524803]
["bitfinex-derivatives","BTCF0:USTF0",1763388278870,0.02199544,94276.0,94270.0,0.08524803]
["bitfinex-derivatives","BTCF0:USTF0",1763388279074,0.02199544,94276.0,94275.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763388279279,0.19937544,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388279583,0.19937544,94276.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388279584,0.17638,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388280571,0.19937544,94276.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388280783,0.19937544,94276.0,94275.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1763388280970,0.19937544,94276.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388281171,0.18310394,94276.0,94275.0,0.58747]
["bitfinex-derivatives","BTCF0:USTF0",1763388282579,0.18210394,94276.0,94275.0,0.58747]
["bitfinex-derivatives","BTCF0:USTF0",1763388282777,0.35848394,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388282986,0.35848394,94276.0,94275.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763388283287,0.18210394,94276.0,94275.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763388283585,0.18210394,94276.0,94275.0,0.58747]
["bitfinex-derivatives","BTCF0:USTF0",1763388283789,0.18210394,94276.0,94275.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763388284181,0.1566015,94276.0,94275.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763388284481,0.01727796,94276.0,94275.0,0.58747]
["bitfinex-derivatives","BTCF0:USTF0",1763388284682,0.3608,94295.0,94275.0,0.58747]
["bitfinex-derivatives","BTCF0:USTF0",1763388284880,0.17638,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388285285,0.33554918,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388285476,0.69634918,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388285677,0.33554918,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388286590,0.10668554,94286.0,94285.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1763388286980,0.35248637,94286.0,94285.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1763388287184,0.17638,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388287489,0.33647225,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388288387,0.17638,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388288589,0.08878,94284.0,94283.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763388288784,0.17638,94284.0,94283.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763388288991,0.17638,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388289589,0.17638,94284.0,94283.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763388289791,0.17738,94284.0,94283.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763388290394,0.17738,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388291084,0.17638,94267.0,94257.0,0.02848479]
["bitfinex-derivatives","BTCF0:USTF0",1763388291293,0.17638,94267.0,94251.0,0.38928479]
["bitfinex-derivatives","BTCF0:USTF0",1763388291793,0.17638,94267.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388292094,0.17414,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388292294,0.14863174,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388292596,0.14863174,94252.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388292789,0.3608,94260.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388292790,0.17414,94241.0,94240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388293788,0.17414,94241.0,94240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763388294101,0.0859,94241.0,94240.0,0.08593803]
["bitfinex-derivatives","BTCF0:USTF0",1763388294291,0.0859,94241.0,94240.0,0.17391803]
["bitfinex-derivatives","BTCF0:USTF0",1763388294985,0.00015848,94250.0,94249.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1763388295295,0.15815407,94249.0,94248.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1763388295598,0.15815407,94249.0,94248.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1763388295787,0.15815407,94249.0,94248.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1763388295989,0.15815407,94249.0,94248.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1763388296189,0.00015848,94250.0,94249.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1763388296697,0.17414,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388296895,0.17414,94248.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388297200,0.00015848,94250.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388297893,0.00015848,94250.0,94249.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1763388298083,0.00015848,94250.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388298084,0.17414,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388300303,0.14862725,94236.0,94235.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1763388300893,0.36095848,94250.0,94235.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1763388301094,0.36095848,94250.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388301397,0.15951896,94247.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388301593,0.17414,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388301901,0.17414,94241.0,94220.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1763388301902,0.2223,94224.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388302109,0.2223,94224.0,94212.0,0.36091485]
["bitfinex-derivatives","BTCF0:USTF0",1763388302110,0.17414,94213.0,94212.0,0.36091485]
["bitfinex-derivatives","BTCF0:USTF0",1763388302291,0.17414,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388302495,0.17414,94211.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388302496,0.17414,94204.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388302810,0.17414,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388303005,0.17414,94202.0,94201.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763388303590,0.01704581,94202.0,94201.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763388303891,0.17429921,94211.0,94201.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763388304296,0.17414,94202.0,94201.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763388304500,0.17414,94202.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388304704,0.17414,94193.0,94192.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763388305004,0.17414,94193.0,94192.0,1.50015921]
["bitfinex-derivatives","BTCF0:USTF0",1763388305407,0.33274265,94193.0,94192.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763388306205,0.0859,94179.0,94178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388306395,0.17414,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388307103,0.17414,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763388307494,0.33257318,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763388307803,0.17414,94169.0,94168.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763388308308,0.33257318,94169.0,94168.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763388308498,0.17414,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388308897,0.17414,94161.0,94160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388309412,0.33317902,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388309599,0.17414,94152.0,94151.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763388309998,0.33317902,94152.0,94151.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763388310498,0.0859,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388310810,0.17414,94136.0,94125.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1763388310993,0.17414,94136.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388311505,0.3608,94142.0,94135.0,0.08752034]
["bitfinex-derivatives","BTCF0:USTF0",1763388312008,0.17414,94136.0,94135.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763388312307,0.17414,94136.0,94126.0,0.0004249]
["bitfinex-derivatives","BTCF0:USTF0",1763388312308,0.17414,94127.0,94126.0,0.0004249]
["bitfinex-derivatives","BTCF0:USTF0",1763388312607,0.33264983,94127.0,94126.0,0.0004249]
["bitfinex-derivatives","BTCF0:USTF0",1763388313398,0.33164983,94127.0,94126.0,0.0004249]
["bitfinex-derivatives","BTCF0:USTF0",1763388314000,0.33164983,94127.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388314001,0.17414,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388314214,0.17414,94117.0,94116.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1763388314406,0.33425785,94117.0,94116.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1763388314805,0.17414,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388315201,0.33338462,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388315403,0.17414,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763388315603,0.19167176,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763388316414,0.19067176,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763388317515,0.19195,94095.0,94094.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1763388317908,0.35212326,94095.0,94094.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1763388318503,0.35212326,94095.0,94080.0,0.3609366]
["bitfinex-derivatives","BTCF0:USTF0",1763388318504,0.15604,94081.0,94080.0,0.3609366]
["bitfinex-derivatives","BTCF0:USTF0",1763388318711,0.15604,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388319417,0.15604,94081.0,94080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388319600,0.15604,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388321207,0.15604,94073.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388321414,0.3608,94075.0,94061.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1763388321613,0.00015939,94086.0,94074.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388321810,0.07526,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388322010,0.15982867,94085.0,94080.0,0.08346803]
["bitfinex-derivatives","BTCF0:USTF0",1763388322208,0.15982867,94081.0,94080.0,0.08346803]
["bitfinex-derivatives","BTCF0:USTF0",1763388322410,0.07526,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388322806,0.23558102,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388323507,0.00015939,94086.0,94085.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388323711,0.3608,94117.0,94104.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388323908,0.01783299,94105.0,94104.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388324210,0.3608,94117.0,94116.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388324403,0.3784326,94117.0,94116.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388324606,0.07526,94113.0,94107.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388324810,0.51466,94108.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388325113,0.15988213,94107.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388325819,0.15386,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388326113,0.3608,94100.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388326316,0.3608,94100.0,94099.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1763388326515,0.00015939,94108.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388326715,0.00015939,94108.0,94107.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388327117,0.16021947,94108.0,94107.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388327416,0.00015939,94108.0,94107.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388328212,0.3608,94128.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388328519,0.3608,94128.0,94127.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388328818,0.1589922,94127.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388329008,0.07526,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388329321,0.15386,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388329615,0.07526,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388330012,0.15386,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388330211,0.00015939,94126.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388330514,0.07526,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388330705,0.15386,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388330908,0.00015939,94126.0,94125.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388331212,0.16023407,94126.0,94125.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388331522,0.00015939,94126.0,94125.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388331908,0.3608,94152.0,94132.0,0.1063282]
["bitfinex-derivatives","BTCF0:USTF0",1763388332103,0.3608,94152.0,94151.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1763388332315,0.07526,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388332523,0.17175708,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388332713,0.17646363,94151.0,94150.0,0.16250803]
["bitfinex-derivatives","BTCF0:USTF0",1763388333109,0.01789708,94151.0,94150.0,0.16250803]
["bitfinex-derivatives","BTCF0:USTF0",1763388333315,0.00015939,94160.0,94150.0,0.16250803]
["bitfinex-derivatives","BTCF0:USTF0",1763388333617,0.002,94151.0,94150.0,0.16250803]
["bitfinex-derivatives","BTCF0:USTF0",1763388334211,0.15586,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388334411,0.15486,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388334613,0.001,94151.0,94150.0,0.16250803]
["bitfinex-derivatives","BTCF0:USTF0",1763388335114,0.07626,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388335320,0.51566,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388335530,0.001,94151.0,94150.0,0.16250803]
["bitfinex-derivatives","BTCF0:USTF0",1763388335710,0.15486,94151.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388335906,0.15386,94142.0,94141.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388336117,0.15386,94128.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388336309,0.15386,94128.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388336711,0.15386,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388337017,0.15386,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388337616,0.15386,94117.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388337924,0.15386,94108.0,94107.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388338315,0.31227878,94108.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388338507,0.07526,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388338815,0.31289654,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388339115,0.31289654,94095.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388339311,0.31289654,94095.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388339312,0.15386,94086.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388339514,0.00015939,94099.0,94094.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388339716,0.00015939,94099.0,94098.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1763388339916,0.00015939,94099.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388340116,0.1588504,94099.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388340417,0.15386,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388340616,0.15386,94091.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388340921,0.07526,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388341520,0.31324123,94082.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388341715,0.31324123,94082.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388342220,0.15938123,94082.0,94081.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388342628,0.3608,94095.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388342629,0.15975219,94092.0,94091.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388342922,0.15975219,94092.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388342923,0.3608,94118.0,94098.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388343216,0.3608,94118.0,94098.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763388343407,0.3608,94118.0,94117.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388343613,0.01395,94134.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388343819,0.0002656,94126.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388344215,0.16039654,94125.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388345222,0.15386,94121.0,94113.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388345516,0.15386,94114.0,94113.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388345912,0.15883177,94114.0,94113.0,0.16046939]
["bitfinex-derivatives","BTCF0:USTF0",1763388346110,0.3608,94115.0,94114.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1763388346315,0.3608,94115.0,94113.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388346919,0.3608,94115.0,94114.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388347125,0.001,94125.0,94113.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388347316,0.15386,94114.0,94113.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388347514,0.07526,94114.0,94113.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388347925,0.001,94125.0,94113.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388348224,0.001,94125.0,94124.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388348609,0.0002656,94126.0,94125.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763388351923,0.3608,94140.0,94131.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1763388352125,0.3608,94140.0,94131.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1763388355315,0.3608,94148.0,94147.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763388355517,0.3608,94158.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388356020,0.15951773,94157.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388356228,0.14472,94151.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388356423,0.14472,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388356728,0.30407645,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388357222,0.14472,94137.0,94136.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388359514,0.002,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388359928,0.2278633,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388360124,0.3039533,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388360424,0.14472,94137.0,94136.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388360619,0.14472,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388360825,0.14472,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388361917,0.14472,94121.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388361918,0.07609,94121.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388362122,0.14472,94112.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388362328,0.15890814,94121.0,94111.0,0.07039939]
["bitfinex-derivatives","BTCF0:USTF0",1763388362519,0.14472,94112.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388362720,0.30324344,94112.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388362931,0.14472,94112.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388363131,0.21215265,94100.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388363329,0.14472,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388363830,0.30461535,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388364033,0.66541535,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388364219,0.14472,94087.0,94076.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1763388364634,0.30461535,94087.0,94076.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1763388366028,0.22852535,94087.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388366229,0.00015939,94100.0,94099.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763388366527,0.3608,94121.0,94120.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1763388366730,0.0367986,94128.0,94120.0,0.14600803]
["bitfinex-derivatives","BTCF0:USTF0",1763388367026,0.15951012,94124.0,94123.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763388367228,0.14472,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388368030,0.04269,94128.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388368533,0.15929393,94127.0,94126.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1763388368732,0.30401393,94127.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388368931,0.04269,94128.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388368932,0.14472,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388369231,0.30338927,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388370323,0.30538927,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388370524,0.14672,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388370933,0.14472,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388371123,0.14672,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388371624,0.14472,94113.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388371819,0.54821,94112.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388372020,0.70794732,94112.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388372323,0.30445732,94112.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388372927,0.14472,94112.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388373129,0.18741,94112.0,94111.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763388373535,0.14472,94102.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388373724,0.14472,94102.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388373924,0.30375267,94102.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388374932,0.15903267,94102.0,94101.0,0.50461]
["bitfinex-derivatives","BTCF0:USTF0",1763388375132,0.00015939,94111.0,94101.0,0.50461]
["bitfinex-derivatives","BTCF0:USTF0",1763388375328,0.06863,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388376029,0.00015939,94111.0,94101.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1763388376424,0.16025039,94110.0,94101.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1763388376733,0.16025039,94110.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388376734,0.14472,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388377234,0.14572,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388377734,0.14472,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388378035,0.001,94110.0,94109.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763388378435,0.14487939,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388378838,0.30495461,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388379432,0.00015939,94111.0,94110.0,0.14019803]
["bitfinex-derivatives","BTCF0:USTF0",1763388379632,0.07176939,94111.0,94110.0,0.14019803]
["bitfinex-derivatives","BTCF0:USTF0",1763388379839,0.07176939,94111.0,94110.0,0.07243803]
["bitfinex-derivatives","BTCF0:USTF0",1763388380236,0.14438939,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388380551,0.14423,94087.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388381232,0.14423,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388381827,0.3608,94079.0,94071.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1763388382028,0.3608,94079.0,94078.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1763388382226,0.00015939,94081.0,94080.0,0.06824803]
["bitfinex-derivatives","BTCF0:USTF0",1763388382633,0.22815613,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388382834,0.29529613,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388383833,0.29529613,94081.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388383834,0.13479,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388384339,0.06765,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388384938,0.01772787,94060.0,94059.0,0.49482]
["bitfinex-derivatives","BTCF0:USTF0",1763388385241,0.04129,94080.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388385736,0.16043694,94079.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388386440,0.13479,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388387344,0.21215265,94070.0,94060.0,0.13621803]
["bitfinex-derivatives","BTCF0:USTF0",1763388387646,0.05870811,94080.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388387946,0.06765,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388388131,0.15996713,94079.0,94070.0,0.13621803]
["bitfinex-derivatives","BTCF0:USTF0",1763388388335,0.01741811,94080.0,94070.0,0.13621803]
["bitfinex-derivatives","BTCF0:USTF0",1763388388540,0.15996713,94079.0,94070.0,0.13621803]
["bitfinex-derivatives","BTCF0:USTF0",1763388388947,0.13479,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388389639,0.13479,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388390039,0.29527376,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388391744,0.29627376,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388392244,0.29527376,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388393041,0.13479,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388393237,0.27146965,94080.0,94070.0,0.13621803]
["bitfinex-derivatives","BTCF0:USTF0",1763388393545,0.152817,94080.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388393845,0.15909257,94079.0,94078.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1763388394046,0.29388257,94079.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388394247,0.13479,94079.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388394545,0.13479,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388395558,0.13479,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388396757,0.06714,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388396950,0.13479,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388397148,0.13479,94060.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388397149,0.13479,94047.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388397952,0.13479,94047.0,94020.0,0.25298265]
["bitfinex-derivatives","BTCF0:USTF0",1763388397953,0.29428711,94047.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388398256,0.00015947,94056.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388398550,0.22714711,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388398853,0.13479,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388399150,0.29424139,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388399355,0.15945139,94051.0,94050.0,0.13621803]
["bitfinex-derivatives","BTCF0:USTF0",1763388399555,0.00015947,94056.0,94055.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1763388399855,0.00015947,94056.0,94055.0,0.49482]
["bitfinex-derivatives","BTCF0:USTF0",1763388400851,0.13494947,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388401249,0.13494947,94056.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388401455,0.13479,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388402058,0.13479,94047.0,94046.0,0.36106583]
["bitfinex-derivatives","BTCF0:USTF0",1763388402756,0.29396519,94047.0,94046.0,0.36106583]
["bitfinex-derivatives","BTCF0:USTF0",1763388403263,0.29396519,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763388403459,0.29496519,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763388405661,0.29496519,94047.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388405662,0.13479,94016.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388405866,0.13479,94016.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388406161,0.29409271,94016.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388406663,0.13479,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763388406964,0.29386017,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763388408365,0.13479,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388408657,0.29489675,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388409658,0.13479,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388409964,0.13479,93997.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388410270,0.13479,93976.0,93975.0,0.00478848]
["bitfinex-derivatives","BTCF0:USTF0",1763388410454,0.00219803,93980.0,93979.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1763388410870,0.08817482,93980.0,93979.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1763388411075,0.08817482,93980.0,93975.0,1.86558848]
["bitfinex-derivatives","BTCF0:USTF0",1763388411076,0.06765,93976.0,93975.0,1.86558848]
["bitfinex-derivatives","BTCF0:USTF0",1763388411274,0.13479,93976.0,93975.0,1.86558848]
["bitfinex-derivatives","BTCF0:USTF0",1763388412778,0.06765,93976.0,93975.0,0.43141848]
["bitfinex-derivatives","BTCF0:USTF0",1763388413168,0.13713,93976.0,93975.0,0.36558848]
["bitfinex-derivatives","BTCF0:USTF0",1763388413378,0.2972082,93976.0,93975.0,0.36558848]
["bitfinex-derivatives","BTCF0:USTF0",1763388414275,0.13466,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388414583,0.2946395,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388414770,0.1599795,93967.0,93966.0,0.13384606]
["bitfinex-derivatives","BTCF0:USTF0",1763388415170,0.15872609,93969.0,93968.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763388415484,0.06518,93969.0,93968.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763388415681,0.06518,93967.0,93966.0,0.13384606]
["bitfinex-derivatives","BTCF0:USTF0",1763388415981,0.00219803,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388416379,0.22702318,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388417186,0.22902318,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388417880,0.16384318,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388418678,0.13466,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763388419874,0.13466,93967.0,93966.0,0.06609606]
["bitfinex-derivatives","BTCF0:USTF0",1763388420075,0.13466,93967.0,93966.0,0.13384606]
["bitfinex-derivatives","BTCF0:USTF0",1763388420281,0.00419803,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388420576,0.29879675,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388420783,0.22731675,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388421170,0.22731675,93970.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763388421171,0.13466,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763388421683,0.29413307,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763388422186,0.13466,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388422483,0.13466,93948.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388422484,0.13466,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388423073,0.13466,93937.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388423074,0.13466,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388423477,0.13466,93927.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388423877,0.13466,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388424184,0.00219803,93920.0,93919.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388424690,0.00015966,93936.0,93935.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388424875,0.3608,93965.0,93935.0,1.25518]
["bitfinex-derivatives","BTCF0:USTF0",1763388425077,0.3608,93975.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388425380,0.00219803,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388425585,0.00219803,93970.0,93969.0,0.49438]
["bitfinex-derivatives","BTCF0:USTF0",1763388425888,0.16144376,93970.0,93969.0,0.49438]
["bitfinex-derivatives","BTCF0:USTF0",1763388426186,0.16144376,93970.0,93969.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1763388426187,0.29610376,93970.0,93969.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1763388426385,0.13466,93961.0,93960.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388426592,0.3608,93961.0,93960.0,0.13447233]
["bitfinex-derivatives","BTCF0:USTF0",1763388426893,0.3608,93974.0,93973.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388427273,0.06518,93971.0,93970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763388427594,0.29448667,93971.0,93970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763388427782,0.002,93961.0,93960.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388427983,0.002,93961.0,93960.0,0.00089233]
["bitfinex-derivatives","BTCF0:USTF0",1763388427984,0.06718,93961.0,93960.0,0.00089233]
["bitfinex-derivatives","BTCF0:USTF0",1763388428292,0.22771761,93961.0,93960.0,0.00089233]
["bitfinex-derivatives","BTCF0:USTF0",1763388428590,0.002,93971.0,93970.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388428887,0.13466,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388429277,0.13466,93966.0,93960.0,0.00089233]
["bitfinex-derivatives","BTCF0:USTF0",1763388429278,0.13466,93961.0,93960.0,0.00089233]
["bitfinex-derivatives","BTCF0:USTF0",1763388429484,0.13466,93961.0,93960.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388429679,0.2940934,93961.0,93960.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388430483,0.2960934,93961.0,93960.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388430791,0.03873803,93960.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388430993,0.06518,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388431175,0.67239928,93950.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388431176,0.00219803,93940.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388431379,0.13466,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388431581,0.29525099,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388432177,0.13466,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388432382,0.13466,93921.0,93920.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763388432586,0.3608,93941.0,93920.0,0.46631267]
["bitfinex-derivatives","BTCF0:USTF0",1763388432890,0.00219803,93930.0,93929.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763388433078,0.13466,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388433276,0.49546,93921.0,93920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763388433475,0.00219803,93920.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388433687,0.13466,93911.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763388434085,0.29407404,93911.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763388434387,0.29407404,93911.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763388434388,0.13466,93904.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763388434592,0.13466,93904.0,93900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763388434887,0.31159928,93910.0,93900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763388434888,0.15941404,93903.0,93902.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1763388435288,0.06518,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763388435495,0.13466,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763388435785,0.29516331,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763388437390,0.16050331,93896.0,93895.0,0.07919256]
["bitfinex-derivatives","BTCF0:USTF0",1763388437781,0.00219803,93900.0,93899.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1763388438179,0.16102407,93900.0,93899.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1763388438383,0.001,93904.0,93903.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1763388438693,0.001,93904.0,93903.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1763388439382,0.07341,93904.0,93900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763388439579,0.07241,93904.0,93900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763388440194,0.07441,93904.0,93900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763388440384,0.002,93904.0,93903.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1763388440886,0.002,93904.0,93903.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1763388441298,0.14589,93901.0,93900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763388441588,0.14979,93896.0,93895.0,0.36559256]
["bitfinex-derivatives","BTCF0:USTF0",1763388441790,0.51059,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763388441984,0.66972673,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763388442484,0.14979,93875.0,93874.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1763388442799,0.14979,93864.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388443091,0.00219803,93860.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388443280,0.02053672,93860.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388443484,0.15897793,93859.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388443691,0.14979,93856.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388443987,0.16014671,93856.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388444187,0.16014671,93856.0,93855.0,0.1481346]
["bitfinex-derivatives","BTCF0:USTF0",1763388444390,0.00015975,93865.0,93864.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388444588,0.3628,93896.0,93865.0,0.1066314]
["bitfinex-derivatives","BTCF0:USTF0",1763388444589,0.3608,93893.0,93865.0,0.1066314]
["bitfinex-derivatives","BTCF0:USTF0",1763388444889,0.002,93896.0,93889.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388444890,0.00219803,93890.0,93889.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388445187,0.16251486,93890.0,93889.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388445392,0.18105466,93890.0,93889.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388445588,0.18105466,93890.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388445789,0.02073783,93890.0,93889.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388445991,0.02073783,93890.0,93889.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388446193,0.0205398,93890.0,93889.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388446386,0.0157472,93890.0,93889.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388446584,0.002,93890.0,93889.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388446782,0.00015975,93898.0,93897.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388446987,0.0187168,93898.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388447293,0.3608,93922.0,93921.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388447592,0.07445328,93964.0,93890.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763388447593,0.00219803,93950.0,93944.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1763388447789,0.02057029,93950.0,93949.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388448181,0.01837226,93950.0,93949.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388448382,0.00015966,93959.0,93958.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388448693,0.1681788,93959.0,93940.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388448880,0.00219803,93950.0,93949.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388449292,0.0183888,93959.0,93949.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388449494,0.07631,93950.0,93940.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388449686,0.07850803,93950.0,93940.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388449989,0.00219803,93950.0,93949.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388450180,0.00319803,93950.0,93949.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1763388450383,0.00319803,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388450891,0.0183888,93959.0,93958.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388451088,0.0183888,93959.0,93958.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388451593,0.01837062,93959.0,93958.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388451789,0.3608,93983.0,93958.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1763388451989,0.00219803,93980.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388452185,0.00219803,93980.0,93979.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388452495,0.00219803,93980.0,93979.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388453690,0.001,93983.0,93982.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388453889,0.00015966,93989.0,93988.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388454088,0.00015966,93989.0,93988.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388454285,0.01788049,93992.0,93988.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1763388454494,0.005,93996.0,93995.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388455196,0.3608,94027.0,94005.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388455502,0.14979,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388455794,0.00219803,94000.0,93996.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763388456500,0.01839598,94006.0,94005.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388456792,0.01839598,94006.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388456793,0.00026594,94006.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388457198,0.0181818,94006.0,94005.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388457393,0.00026594,94006.0,94005.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388457997,0.01888657,94006.0,94005.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388458999,0.01888657,94006.0,94005.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388459206,0.01888657,94006.0,94005.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388459404,0.01888657,94006.0,94005.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1763388459595,0.01888657,94006.0,94005.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388460901,0.14979,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388461100,0.00219803,94000.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388461989,0.01888657,94006.0,94005.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388463001,0.01888657,94006.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388463002,0.09519657,94006.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388463692,0.14979,93997.0,93996.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763388464600,0.00219803,94000.0,93996.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763388464901,0.00219803,94000.0,93999.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388467106,0.01888657,94006.0,94005.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388467292,0.01888657,94006.0,94005.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1763388467899,0.16867657,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388468298,0.07631,93997.0,93996.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763388468997,0.00219803,94000.0,93999.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388469705,0.01888657,94006.0,94005.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763388470211,0.01888657,94006.0,94005.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1763388470709,0.01888657,94006.0,94005.0,1.68229]
["bitfinex-derivatives","BTCF0:USTF0",1763388471097,0.01888657,94006.0,94005.0,1.64334]
["bitfinex-derivatives","BTCF0:USTF0",1763388472502,0.01888657,94006.0,94005.0,1.68541]
["bitfinex-derivatives","BTCF0:USTF0",1763388472697,0.00026594,94006.0,94005.0,1.68541]
["bitfinex-derivatives","BTCF0:USTF0",1763388472906,0.00015957,94015.0,94005.0,1.68541]
["bitfinex-derivatives","BTCF0:USTF0",1763388472907,0.00015957,94015.0,94014.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388473207,0.005,94036.0,94035.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1763388473509,0.02365347,94036.0,94035.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388474808,0.02365347,94036.0,94035.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1763388475009,0.00015957,94045.0,94044.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388475203,0.01868125,94045.0,94044.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388475604,0.01868125,94045.0,94044.0,0.51029]
["bitfinex-derivatives","BTCF0:USTF0",1763388478415,0.09569125,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388478712,0.16578125,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388479513,0.09569125,94045.0,94044.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1763388480315,0.09569125,94045.0,94044.0,0.51029]
["bitfinex-derivatives","BTCF0:USTF0",1763388480316,0.01868125,94045.0,94044.0,0.51029]
["bitfinex-derivatives","BTCF0:USTF0",1763388480911,0.16578125,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388481214,0.1471,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388481421,0.00219803,94000.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388481713,0.00219803,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388481913,0.1471,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388482123,0.04642,94005.0,93993.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1763388482301,0.00219803,94000.0,93993.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1763388482708,0.07701,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388482912,0.1471,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388483316,0.1471,93991.0,93990.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763388484217,0.30706129,93991.0,93990.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763388485008,0.1471,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388485213,0.1471,93966.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388485621,0.07701,93966.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388485816,0.1471,93966.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388486117,0.00219803,93970.0,93969.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388486305,0.00219803,93970.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388486306,0.00015957,93975.0,93974.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388486510,0.00015957,93975.0,93974.0,0.51029]
["bitfinex-derivatives","BTCF0:USTF0",1763388487116,0.3608,93999.0,93990.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388487517,0.04642,94005.0,93990.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388487917,0.00219803,94000.0,93990.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388488816,0.001,93991.0,93990.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1763388489027,0.00219803,93990.0,93989.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388489524,0.07920803,93990.0,93986.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763388489818,0.1471,93987.0,93986.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763388490221,0.1471,93987.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388490222,0.1471,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388490622,0.1471,93975.0,93974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763388491013,0.1471,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388491221,0.1471,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388491613,0.1471,93967.0,93966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763388491919,0.1471,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388492122,0.00219803,93970.0,93969.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388492422,0.001,93975.0,93974.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763388492723,0.001,93975.0,93974.0,0.51029]
["bitfinex-derivatives","BTCF0:USTF0",1763388493426,0.1481,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388493719,0.1471,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388493923,0.1471,93956.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388494112,0.00219803,93950.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388494923,0.00219803,93950.0,93949.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1763388495217,0.16794171,93950.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388495426,0.1471,93944.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388495724,0.1471,93944.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388496113,0.14731,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388496525,0.07701,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388496725,0.16006728,93949.0,93942.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1763388496912,0.02084171,93950.0,93949.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1763388497222,0.01864368,93950.0,93949.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1763388497421,0.3608,93969.0,93955.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1763388497725,0.37898029,93969.0,93968.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1763388498115,0.01818029,93969.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388498316,0.00219803,93960.0,93959.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1763388498827,0.01803175,93969.0,93968.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1763388499126,0.01903175,93969.0,93968.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1763388499518,0.08830175,93969.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388499715,0.13957,93951.0,93950.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388500019,0.13957,93951.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388500020,0.06927,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388500225,0.18023,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388500826,0.13957,93927.0,93926.0,0.00042583]
["bitfinex-derivatives","BTCF0:USTF0",1763388501012,0.50037,93927.0,93926.0,0.00042583]
["bitfinex-derivatives","BTCF0:USTF0",1763388501216,0.65921703,93927.0,93926.0,0.00042583]
["bitfinex-derivatives","BTCF0:USTF0",1763388503125,0.51964703,93927.0,93926.0,0.00042583]
["bitfinex-derivatives","BTCF0:USTF0",1763388503324,0.00219803,93930.0,93929.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763388504230,0.00219803,93930.0,93926.0,0.36122583]
["bitfinex-derivatives","BTCF0:USTF0",1763388504733,0.00219803,93930.0,93929.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763388504924,0.00219803,93930.0,93926.0,0.00042583]
["bitfinex-derivatives","BTCF0:USTF0",1763388505327,0.13295,93927.0,93926.0,0.00042583]
["bitfinex-derivatives","BTCF0:USTF0",1763388505526,0.00219803,93930.0,93926.0,0.00042583]
["bitfinex-derivatives","BTCF0:USTF0",1763388505927,0.13295,93927.0,93926.0,0.00042583]
["bitfinex-derivatives","BTCF0:USTF0",1763388506530,0.29247565,93927.0,93926.0,0.00042583]
["bitfinex-derivatives","BTCF0:USTF0",1763388507126,0.00319803,93930.0,93929.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388507630,0.3608,93942.0,93941.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388507826,0.3608,93954.0,93944.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763388508132,0.3608,93954.0,93944.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388509840,0.3608,93965.0,93944.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388510137,0.00219803,93960.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388510328,0.00219803,93960.0,93959.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763388510823,0.00219803,93960.0,93950.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388511027,0.04072,93959.0,93950.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388512333,0.13295,93951.0,93950.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388514734,0.13395,93951.0,93950.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388515224,0.13495,93951.0,93950.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388516830,0.13295,93951.0,93950.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388517146,0.13395,93951.0,93950.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388517525,0.13295,93951.0,93950.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388517730,0.13395,93951.0,93950.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388520127,0.29388565,93951.0,93950.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763388520432,0.17367,93930.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388520632,0.17586803,93930.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388521141,0.00219803,93930.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763388522139,0.03729054,93958.0,93950.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388522441,0.3608,93963.0,93950.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388522637,0.3608,93963.0,93950.0,1.63873]
["bitfinex-derivatives","BTCF0:USTF0",1763388523034,0.01787209,93969.0,93968.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763388523235,0.00219803,93970.0,93969.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388523533,0.01868621,93970.0,93969.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388523736,0.00015966,93978.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388523737,0.00015966,93978.0,93977.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388524047,0.01893462,93978.0,93977.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388526854,0.08614462,93978.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388527045,0.01893462,93978.0,93977.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388528941,0.13295,93976.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388529146,0.00219803,93970.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388529535,0.00219803,93970.0,93969.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388529739,0.01893462,93978.0,93977.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1763388532149,0.3608,94004.0,94003.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763388532644,0.12961,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388532843,0.14832256,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388533043,0.12961,93992.0,93991.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763388533249,0.01871256,94001.0,93991.0,0.09317957]
["bitfinex-derivatives","BTCF0:USTF0",1763388533440,0.3608,94004.0,93991.0,0.09317957]
["bitfinex-derivatives","BTCF0:USTF0",1763388533441,0.00073267,94000.0,93999.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763388533742,0.00073267,94000.0,93999.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763388534137,0.01803805,94004.0,94003.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763388534360,0.03729054,94038.0,94034.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763388534542,0.03729054,94038.0,94003.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388534543,0.03729054,94046.0,94035.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763388534738,0.04072,94050.0,94035.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763388534739,0.03729054,94049.0,94035.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763388534939,0.04072,94050.0,94035.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763388535134,0.02355386,94036.0,94035.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763388535348,3.86e-06,94036.0,94035.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763388535545,0.00015957,94045.0,94044.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763388535748,0.00015957,94045.0,94044.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1763388536945,0.01868571,94045.0,94044.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1763388537245,0.00015957,94045.0,94044.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1763388538548,0.3608,94062.0,94061.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763388538938,0.05973,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388539145,0.12961,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388539553,0.03601,94048.0,94044.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1763388540355,0.12961,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388540550,0.03601,94048.0,94040.0,0.00652803]
["bitfinex-derivatives","BTCF0:USTF0",1763388540746,0.03601,94048.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388540747,0.09574,94048.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388540951,0.12961,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388541650,0.03601,94048.0,94043.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763388541861,0.03701,94048.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388542048,0.12961,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388542656,0.13061,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388543257,0.001,94041.0,94040.0,0.01085803]
["bitfinex-derivatives","BTCF0:USTF0",1763388543757,0.01857655,94060.0,94053.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1763388544058,0.01857655,94060.0,94053.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1763388545242,0.12971472,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388545443,0.12961,94036.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388545643,0.00073267,94040.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388546149,0.12961,94036.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388546651,0.12961,94036.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388546849,0.001,94036.0,94035.0,0.00348947]
["bitfinex-derivatives","BTCF0:USTF0",1763388547156,0.13061,94036.0,94035.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1763388548353,0.13061,94036.0,94035.0,0.36761947]
["bitfinex-derivatives","BTCF0:USTF0",1763388548354,0.001,94036.0,94035.0,0.36761947]
["bitfinex-derivatives","BTCF0:USTF0",1763388549949,0.13061,94036.0,94035.0,0.36095947]
["bitfinex-derivatives","BTCF0:USTF0",1763388550555,0.13061,94036.0,94035.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1763388552259,0.03601,94016.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388552469,0.12961,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388553454,0.00073267,94010.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388553656,0.12961,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388553967,0.12961,94002.0,94001.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388555168,0.12961,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388556764,0.12961,93986.0,93985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763388556960,0.12961,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763388558562,0.12166,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388559473,0.03431,93984.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388559671,0.00073267,93990.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388559974,0.00015956,93995.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388560375,0.00015956,93995.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388560566,0.00015956,93995.0,93991.0,0.1064889]
["bitfinex-derivatives","BTCF0:USTF0",1763388560768,0.3608,94013.0,93991.0,0.1064889]
["bitfinex-derivatives","BTCF0:USTF0",1763388560967,0.00073267,94010.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388561470,0.11878,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388561870,0.05906,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388562072,0.00015956,94010.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388562267,0.00089223,94010.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388562572,0.11878,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388563269,0.27786447,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388564073,0.27786447,94001.0,93991.0,0.36095956]
["bitfinex-derivatives","BTCF0:USTF0",1763388564074,0.11878,93992.0,93991.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388564278,0.11878,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388564787,0.11878,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388564979,0.05906,93981.0,93980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388566189,0.034,93984.0,93980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388566586,0.00089223,93990.0,93980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388566787,0.00089223,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388567287,0.05995223,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388567481,0.11967223,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388567881,0.11967223,93990.0,93989.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1763388568682,0.00089223,93990.0,93989.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1763388569184,0.00015956,93990.0,93989.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1763388569486,0.00089223,93990.0,93989.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1763388569790,0.05995223,93990.0,93989.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1763388570188,0.279292,93990.0,93989.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1763388570388,0.279292,93990.0,93971.0,0.36095956]
["bitfinex-derivatives","BTCF0:USTF0",1763388570389,0.11878,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388570580,0.034,93984.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388570786,0.11878,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388571088,0.3608,94019.0,94018.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1763388572082,0.00073267,94020.0,94019.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1763388573593,0.00015956,94028.0,94027.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1763388573892,0.03729054,94072.0,94049.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1763388574193,0.00073267,94060.0,94059.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1763388574596,0.01957487,94060.0,94059.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1763388575497,0.05906,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388575696,0.11878,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388575899,0.05906,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388576294,0.01957487,94060.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388576801,0.01957487,94060.0,94050.0,0.00235759]
["bitfinex-derivatives","BTCF0:USTF0",1763388576802,0.3608,94057.0,94050.0,0.00235759]
["bitfinex-derivatives","BTCF0:USTF0",1763388577093,0.11878,94051.0,94050.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388577297,0.11878,94051.0,94050.0,0.00235759]
["bitfinex-derivatives","BTCF0:USTF0",1763388577703,0.3608,94057.0,94056.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1763388577892,0.11878,94051.0,94050.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388578294,0.00073267,94050.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388578493,0.00073267,94050.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388578494,0.05906,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388578887,0.11878,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388579091,0.47958,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388583796,0.47958,94031.0,94021.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388583797,0.11878,94022.0,94021.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388583998,0.47958,94022.0,94021.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388584194,0.63839979,94022.0,94021.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388586405,0.00015956,94040.0,94030.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1763388586597,0.00089223,94040.0,94030.0,0.12636803]
["bitfinex-derivatives","BTCF0:USTF0",1763388586793,0.00089223,94040.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388586794,0.27828475,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388586999,0.11878,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388587403,0.27796132,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388587698,0.27796132,94031.0,94030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763388587904,0.034,94038.0,94030.0,0.12736803]
["bitfinex-derivatives","BTCF0:USTF0",1763388588205,0.15918132,94037.0,94030.0,0.12736803]
["bitfinex-derivatives","BTCF0:USTF0",1763388588600,0.11878,94031.0,94030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763388589299,0.00015956,94040.0,94039.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1763388589500,0.00089223,94040.0,94039.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1763388590094,0.00089223,94040.0,94039.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763388590095,0.00015956,94040.0,94039.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763388590804,0.0188422,94060.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388591008,0.00073267,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388591207,0.01890344,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388591411,0.00073267,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388591604,0.0196031,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388592799,0.11468,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388594601,0.11468,94047.0,94046.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388595712,0.11468,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388596307,0.00073267,94030.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388596507,0.11468,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388598124,0.00015956,94030.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388598125,0.00015956,94030.0,94020.0,0.11859803]
["bitfinex-derivatives","BTCF0:USTF0",1763388598317,0.00089223,94030.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388599216,0.11468,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388600219,0.14946,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388600414,0.00015956,94030.0,94029.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388600619,0.11557223,94030.0,94029.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388600816,0.11557223,94030.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388601015,0.14946,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388601215,0.00073267,94020.0,94011.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388601426,0.11468,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388601720,0.11468,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388602108,0.11468,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388602311,0.00073267,93990.0,93989.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388602515,0.11468,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388602914,0.00073267,93990.0,93989.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388603109,0.05901267,93990.0,93989.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388603722,0.11541267,93990.0,93989.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763388604117,0.05828,93988.0,93987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763388604319,0.05828,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388604520,0.11368,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388604821,0.00073267,93990.0,93978.0,0.47735956]
["bitfinex-derivatives","BTCF0:USTF0",1763388605022,0.00073267,93990.0,93989.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763388605224,0.0564,93985.0,93978.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388605525,0.11468,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388605724,0.11468,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388605922,0.11468,93981.0,93978.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388606121,0.11468,93979.0,93978.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388606321,0.11368,93967.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388607020,0.11268,93967.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388607214,0.11268,93967.0,93957.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388607629,0.11368,93958.0,93957.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388609930,0.11368,93958.0,93957.0,0.00215956]
["bitfinex-derivatives","BTCF0:USTF0",1763388610126,0.27420091,93958.0,93957.0,0.00215956]
["bitfinex-derivatives","BTCF0:USTF0",1763388610322,0.27420091,93958.0,93937.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1763388610520,0.11468,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388611122,0.11468,93952.0,93951.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763388611318,0.00015965,93961.0,93951.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388611619,0.00015965,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388612135,0.11483965,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388613829,0.11468,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388614326,0.00073267,93950.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388614327,0.11468,93943.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388614532,0.11468,93943.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763388614833,0.11468,93943.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388615833,0.27339723,93943.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763388616029,0.11468,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763388616227,0.00073267,93930.0,93929.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388616534,0.3608,93946.0,93926.0,1.50026617]
["bitfinex-derivatives","BTCF0:USTF0",1763388616535,0.3608,93946.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388616725,0.00073267,93940.0,93939.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388617131,0.05901267,93940.0,93939.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388617525,0.11541267,93940.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388617721,0.00073267,93940.0,93939.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388617924,0.00015965,93949.0,93948.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388618431,0.3608,93984.0,93974.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763388618636,0.05828,93975.0,93974.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763388618830,0.11468,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388619233,0.01896415,93981.0,93970.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763388619535,0.3608,93991.0,93970.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763388619536,0.15916544,93979.0,93978.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763388619933,0.17755667,93981.0,93980.0,0.11859803]
["bitfinex-derivatives","BTCF0:USTF0",1763388620132,0.01839123,93981.0,93980.0,0.11859803]
["bitfinex-derivatives","BTCF0:USTF0",1763388620325,0.01839123,93981.0,93966.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1763388620326,0.05176,93967.0,93966.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1763388620527,0.3608,93981.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388620831,0.001,93981.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388621033,0.001,93981.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388621340,0.01836702,93981.0,93980.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1763388621634,0.03211,93984.0,93980.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1763388622029,0.05046957,93984.0,93980.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1763388622529,0.01835957,93984.0,93980.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1763388622836,0.10762,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388623232,0.01826318,93984.0,93980.0,0.05542803]
["bitfinex-derivatives","BTCF0:USTF0",1763388623434,0.00015965,93985.0,93980.0,0.05542803]
["bitfinex-derivatives","BTCF0:USTF0",1763388623823,0.10762,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388624027,0.01889574,93985.0,93980.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388624531,0.14098,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388624736,0.10762,93967.0,93966.0,0.05338965]
["bitfinex-derivatives","BTCF0:USTF0",1763388624926,0.10762,93967.0,93966.0,0.41418965]
["bitfinex-derivatives","BTCF0:USTF0",1763388625435,0.05506,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388625632,0.3608,93982.0,93970.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388625937,0.05506,93971.0,93970.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388626136,0.10762,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388626335,0.03336,93975.0,93966.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1763388626336,0.10762,93967.0,93966.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1763388627441,0.39416,93982.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388627628,0.3608,93993.0,93983.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388628133,0.05606,93984.0,93983.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388628326,0.10762,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388629631,0.10862,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388630832,0.10762,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388631339,0.05506,93971.0,93970.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388631535,0.03336,93982.0,93970.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388631739,0.001,93981.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388632142,0.10762,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388632530,0.001,93981.0,93974.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1763388633049,0.001,93975.0,93974.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1763388633643,0.10762,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388634235,0.10762,93967.0,93966.0,0.36095965]
["bitfinex-derivatives","BTCF0:USTF0",1763388634440,0.3608,93973.0,93972.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763388634636,0.10762,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388634938,0.10762,93971.0,93970.0,0.05542803]
["bitfinex-derivatives","BTCF0:USTF0",1763388635438,0.3608,93973.0,93966.0,0.36095965]
["bitfinex-derivatives","BTCF0:USTF0",1763388635439,0.10762,93967.0,93966.0,0.36095965]
["bitfinex-derivatives","BTCF0:USTF0",1763388635630,0.001,93975.0,93974.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388635837,0.3608,93991.0,93974.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1763388636037,0.001,93981.0,93974.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1763388636430,0.3608,93991.0,93980.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388636636,0.12651574,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388636933,0.01889574,93985.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388637135,0.07395574,93985.0,93984.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388637331,0.01889574,93985.0,93984.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388637840,0.10762,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388638034,0.05506,93981.0,93980.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388638242,0.10762,93981.0,93980.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388639138,0.10762,93981.0,93980.0,0.05542803]
["bitfinex-derivatives","BTCF0:USTF0",1763388640137,0.10862,93981.0,93980.0,0.05542803]
["bitfinex-derivatives","BTCF0:USTF0",1763388640338,0.10862,93981.0,93980.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388640643,0.10862,93981.0,93980.0,0.05542803]
["bitfinex-derivatives","BTCF0:USTF0",1763388640836,0.10862,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388641347,0.10862,93981.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388641348,0.14098,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388641740,0.10762,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388641938,0.10762,93967.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388642138,0.10762,93967.0,93966.0,0.10858965]
["bitfinex-derivatives","BTCF0:USTF0",1763388642445,0.14098,93977.0,93976.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388642642,0.001,93981.0,93980.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388642836,0.03729054,94008.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388643037,0.3608,94013.0,94005.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763388643244,0.3608,94013.0,94005.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388643440,0.10762,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388643945,0.10762,94001.0,94000.0,0.05542803]
["bitfinex-derivatives","BTCF0:USTF0",1763388644136,0.05506,94001.0,94000.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388644342,0.01847697,94002.0,94001.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388644544,0.00015965,94010.0,94001.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388644936,0.10762,94002.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388645141,0.01940816,94006.0,94000.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388645339,0.001,94001.0,94000.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388645939,0.01940816,94006.0,94000.0,0.11062803]
["bitfinex-derivatives","BTCF0:USTF0",1763388645940,0.01940816,94006.0,94005.0,0.214903]
["bitfinex-derivatives","BTCF0:USTF0",1763388646144,0.00015965,94010.0,94009.0,0.2148984]
["bitfinex-derivatives","BTCF0:USTF0",1763388646337,0.01855534,94010.0,94009.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388646539,0.03729054,94044.0,94035.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388646734,0.03729054,94044.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388646735,0.10762,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388646934,0.12629104,94031.0,94030.0,0.05542803]
["bitfinex-derivatives","BTCF0:USTF0",1763388647151,0.12629104,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388648339,0.12929104,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388648647,0.10762,94022.0,94021.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1763388649641,0.10762,94022.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388649642,0.10762,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388650043,0.46842,94017.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388650243,0.46842,94017.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388650439,0.15933456,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388650644,0.00015956,94023.0,94022.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1763388651544,0.00015956,94023.0,94022.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1763388652151,0.3608,94050.0,94035.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763388652451,0.02360069,94036.0,94035.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388652751,0.005,94036.0,94035.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388653145,0.02329362,94036.0,94035.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388653349,0.005,94036.0,94035.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388653745,0.005,94036.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388653746,0.09999,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388653955,0.005,94036.0,94035.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763388654160,0.005,94036.0,94035.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388654846,0.02511936,94036.0,94035.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388655551,0.02411936,94036.0,94035.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388657344,0.07356936,94036.0,94035.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388657846,0.12410936,94036.0,94035.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1763388658547,0.00015956,94045.0,94044.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763388658855,0.00015956,94045.0,94044.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388659257,0.01919888,94045.0,94044.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388659443,0.3608,94070.0,94048.0,0.1064237]
["bitfinex-derivatives","BTCF0:USTF0",1763388659648,0.3608,94070.0,94069.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763388659850,0.09999,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388660055,0.3790624,94070.0,94069.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763388660448,0.0182624,94070.0,94069.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763388660649,0.00015946,94079.0,94075.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763388660953,0.12329733,94076.0,94075.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763388661556,0.02330733,94076.0,94075.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763388662351,0.09999,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388662544,0.09999,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388662758,0.09999,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388662958,0.09999,94065.0,94060.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1763388662959,0.09999,94061.0,94060.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1763388663358,0.09999,94061.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388663559,0.02989,94052.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388663750,0.09999,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388664254,0.04945,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388664559,0.09999,94032.0,94031.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1763388667854,0.09999,94017.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388668054,0.09999,94017.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388668257,0.09999,94017.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388668258,0.62033762,94017.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388668448,0.09999,94001.0,94000.0,0.46378803]
["bitfinex-derivatives","BTCF0:USTF0",1763388668648,0.02989,94010.0,94000.0,0.46378803]
["bitfinex-derivatives","BTCF0:USTF0",1763388669263,0.00010672,94009.0,94000.0,0.46378803]
["bitfinex-derivatives","BTCF0:USTF0",1763388669862,0.10009672,94009.0,94000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388670961,0.00010672,94009.0,94008.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763388672662,0.00010672,94009.0,94008.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388673459,0.10009672,94009.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388673662,0.10009672,94009.0,94000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388673855,0.04945,94001.0,94000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388674055,0.04953869,94001.0,94000.0,0.41146803]
["bitfinex-derivatives","BTCF0:USTF0",1763388674255,0.10007869,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388674657,0.09999,93997.0,93996.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1763388674860,0.46089672,93997.0,93996.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1763388675166,0.09999,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388675462,0.09999,93980.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388675463,0.04945,93970.0,93969.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1763388675665,0.04954638,93970.0,93969.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1763388675964,0.10008638,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388676763,0.10008638,93970.0,93969.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1763388677678,0.10008638,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388677864,9.638e-05,93970.0,93969.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1763388678963,0.04895638,93970.0,93969.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1763388679766,9.638e-05,93970.0,93969.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1763388680867,0.04895638,93970.0,93969.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1763388681260,9.638e-05,93970.0,93969.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1763388681563,0.00015955,93979.0,93978.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388681768,0.3608,93995.0,93994.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388682063,0.06305275,94001.0,94000.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388682275,0.04408,94001.0,94000.0,0.09918803]
["bitfinex-derivatives","BTCF0:USTF0",1763388682457,0.10942599,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388682857,0.09075,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388683461,0.09075,93989.0,93988.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1763388683658,0.3608,93997.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388683856,0.01848116,94001.0,93996.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388684063,0.03004955,94010.0,94000.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388684260,0.12064,94003.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388684463,0.01908627,94003.0,94002.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388684666,0.03004955,94010.0,94002.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388684964,0.09075,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388686366,0.09175,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388686570,0.09175,94001.0,94000.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763388686958,0.09175,94001.0,94000.0,0.09918803]
["bitfinex-derivatives","BTCF0:USTF0",1763388687160,0.45255,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388690275,0.45255,94001.0,94000.0,0.09918803]
["bitfinex-derivatives","BTCF0:USTF0",1763388690463,0.45255,94001.0,94000.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763388691076,0.09175,94001.0,94000.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763388691464,0.001,94001.0,94000.0,0.09918803]
["bitfinex-derivatives","BTCF0:USTF0",1763388691863,0.09175,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388692769,0.09175,94001.0,94000.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763388693274,0.09175,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388693882,0.09175,94001.0,94000.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763388694263,0.09175,94001.0,94000.0,0.09918803]
["bitfinex-derivatives","BTCF0:USTF0",1763388694476,0.001,94001.0,94000.0,0.09918803]
["bitfinex-derivatives","BTCF0:USTF0",1763388695770,0.04508,94001.0,94000.0,0.09918803]
["bitfinex-derivatives","BTCF0:USTF0",1763388697162,0.09175,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388697362,0.09175,94001.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388697363,0.09075,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388697568,0.09075,93980.0,93979.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1763388698871,0.25053367,93980.0,93979.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1763388700171,0.09075,93967.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388702072,0.09075,93967.0,93966.0,0.04792606]
["bitfinex-derivatives","BTCF0:USTF0",1763388702977,0.0286,93984.0,93971.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388703185,0.09075,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388703565,0.04408,93971.0,93970.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1763388703770,0.04408,93971.0,93970.0,0.45998803]
["bitfinex-derivatives","BTCF0:USTF0",1763388704874,0.0286,93972.0,93971.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388705079,0.0286,93984.0,93971.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388705473,0.3608,93988.0,93987.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388705772,0.00015955,93989.0,93988.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388709790,0.09090955,93989.0,93988.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1763388710086,0.00015955,93989.0,93988.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1763388712775,0.00015955,93989.0,93988.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1763388713577,0.09025955,93989.0,93988.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1763388713778,0.00015955,93989.0,93988.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1763388714389,0.01874135,94010.0,94009.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1763388714587,0.08737,94010.0,94009.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1763388714781,0.1065186,94010.0,94009.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1763388716182,0.0651686,94010.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388716382,0.0651686,94010.0,94002.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1763388716383,0.04135,94003.0,94002.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1763388716689,0.08737,94003.0,94002.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1763388717689,0.08737,94003.0,94002.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1763388718394,0.0201486,94010.0,94009.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1763388718589,0.0614986,94010.0,94009.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1763388718792,0.1075186,94010.0,94009.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1763388718990,0.1065186,94010.0,94009.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1763388719997,0.08737,94003.0,94002.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1763388720295,0.08737,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388720996,0.08737,94001.0,94000.0,0.00235758]
["bitfinex-derivatives","BTCF0:USTF0",1763388721295,0.08737,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388721698,0.08737,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388721895,0.08737,93972.0,93971.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763388722086,0.08737,93972.0,93970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388722087,0.08737,93971.0,93970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388722390,0.00015955,93980.0,93979.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763388723693,0.04150955,93980.0,93979.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763388723886,0.08737,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388724385,0.00015955,93980.0,93979.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1763388724587,0.04150955,93980.0,93979.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1763388724892,0.04150955,93980.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388724893,0.08737,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388725285,0.04135,93979.0,93978.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1763388725887,0.08737,93979.0,93978.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1763388726093,0.08637,93979.0,93978.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1763388726486,0.08637,93979.0,93978.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1763388726794,0.08637,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388727295,0.05593582,94005.0,93995.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763388727490,0.02507,94006.0,93995.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763388727686,0.08737,94001.0,94000.0,0.04111803]
["bitfinex-derivatives","BTCF0:USTF0",1763388727884,0.04135,94001.0,94000.0,0.08003803]
["bitfinex-derivatives","BTCF0:USTF0",1763388728090,0.02507,94006.0,94000.0,0.08003803]
["bitfinex-derivatives","BTCF0:USTF0",1763388728091,0.11244,94006.0,94005.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763388728594,0.0191486,94010.0,94009.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763388728892,0.08737,94010.0,94009.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1763388729196,0.106595,94010.0,94009.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1763388729693,0.04135,94001.0,94000.0,0.29042569]
["bitfinex-derivatives","BTCF0:USTF0",1763388729891,0.04135,94001.0,94000.0,0.08003803]
["bitfinex-derivatives","BTCF0:USTF0",1763388730101,0.019225,94010.0,94009.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763388730287,0.36095955,94015.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388730589,0.40230955,94015.0,94014.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763388730796,0.44832955,94015.0,94014.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763388731186,0.44832955,94015.0,94014.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1763388731789,0.46704448,94015.0,94014.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763388732591,0.08737,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388732800,0.08737,94011.0,94010.0,0.08003803]
["bitfinex-derivatives","BTCF0:USTF0",1763388733301,0.08737,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388735003,0.08737,94011.0,94010.0,0.04111803]
["bitfinex-derivatives","BTCF0:USTF0",1763388735301,0.08737,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388736295,0.04135,94011.0,94010.0,0.08003803]
["bitfinex-derivatives","BTCF0:USTF0",1763388736602,0.08737,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388737198,0.08837,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388737898,0.08737,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388740803,0.08837,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388741006,0.44917,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388741208,0.0812,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388741614,0.07601,93997.0,93996.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1763388742108,0.07939,93989.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388743198,0.07939,93989.0,93979.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1763388744108,0.07939,93980.0,93979.0,0.02694955]
["bitfinex-derivatives","BTCF0:USTF0",1763388744303,0.02188,93984.0,93983.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763388744702,0.06198,93984.0,93983.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763388745309,0.02188,93984.0,93983.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763388745511,0.00015955,93989.0,93988.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763388748514,0.07939,93991.0,93990.0,0.02882803]
["bitfinex-derivatives","BTCF0:USTF0",1763388748813,0.10127,93996.0,93995.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763388749002,0.10127,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388749198,0.10127,93996.0,93995.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1763388749905,0.10127,93996.0,93995.0,0.49054946]
["bitfinex-derivatives","BTCF0:USTF0",1763388750110,0.10127,93996.0,93995.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1763388750708,0.04025955,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763388750919,0.07954955,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763388751103,0.07954955,94005.0,94004.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1763388751414,0.07954955,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763388751608,0.04025955,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763388751800,0.00015955,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763388754204,0.07954955,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763388754607,0.07939,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388754799,0.07939,94004.0,94003.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1763388755004,0.07939,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388756520,0.3608,94051.0,94020.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763388756818,0.03753184,94115.0,94075.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763388757016,0.02188,94120.0,94075.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763388757310,0.01862757,94080.0,94076.0,0.1063927]
["bitfinex-derivatives","BTCF0:USTF0",1763388757510,0.00015945,94087.0,94085.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763388757723,0.00015945,94087.0,94085.0,0.08259658]
["bitfinex-derivatives","BTCF0:USTF0",1763388758016,0.00015945,94087.0,94085.0,0.80419658]
["bitfinex-derivatives","BTCF0:USTF0",1763388758716,0.07965572,94086.0,94085.0,0.75125658]
["bitfinex-derivatives","BTCF0:USTF0",1763388759314,0.07965572,94086.0,94085.0,0.39045658]
["bitfinex-derivatives","BTCF0:USTF0",1763388759518,0.07965572,94086.0,94085.0,0.02965658]
["bitfinex-derivatives","BTCF0:USTF0",1763388759808,0.08065572,94086.0,94085.0,0.02965658]
["bitfinex-derivatives","BTCF0:USTF0",1763388760008,0.10127,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388760210,0.10127,94080.0,94075.0,0.03797463]
["bitfinex-derivatives","BTCF0:USTF0",1763388760211,0.02188,94080.0,94075.0,0.03797463]
["bitfinex-derivatives","BTCF0:USTF0",1763388760509,0.0401,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388760708,0.07939,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388762114,0.02188,94080.0,94071.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1763388762319,0.07939,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388762720,0.00126572,94086.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388762909,0.0401,94084.0,94083.0,0.02844647]
["bitfinex-derivatives","BTCF0:USTF0",1763388763110,0.07939,94084.0,94082.0,0.02844647]
["bitfinex-derivatives","BTCF0:USTF0",1763388763310,0.0401,94083.0,94082.0,0.02844647]
["bitfinex-derivatives","BTCF0:USTF0",1763388763513,0.00026572,94086.0,94085.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1763388763711,0.00026572,94086.0,94085.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1763388765015,0.07965572,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388766314,0.07965572,94086.0,94085.0,0.38918633]
["bitfinex-derivatives","BTCF0:USTF0",1763388766512,0.07965572,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388766925,0.08065572,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388767311,0.07965572,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388767511,0.08065572,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388767706,0.07939,94082.0,94081.0,0.02838633]
["bitfinex-derivatives","BTCF0:USTF0",1763388767925,0.07939,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388768616,0.07939,94074.0,94073.0,0.02838633]
["bitfinex-derivatives","BTCF0:USTF0",1763388768820,0.07939,94072.0,94071.0,0.02838633]
["bitfinex-derivatives","BTCF0:USTF0",1763388769810,0.02188,94080.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388769811,0.07939,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388771330,0.08039,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388771823,0.08039,94071.0,94070.0,0.05660803]
["bitfinex-derivatives","BTCF0:USTF0",1763388772028,0.08039,94071.0,94070.0,0.08565987]
["bitfinex-derivatives","BTCF0:USTF0",1763388772325,0.08039,94071.0,94070.0,0.03124987]
["bitfinex-derivatives","BTCF0:USTF0",1763388772818,0.08816,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388773322,0.001,94071.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388773515,0.001,94071.0,94061.0,0.02838633]
["bitfinex-derivatives","BTCF0:USTF0",1763388773715,0.15921703,94065.0,94064.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763388773929,0.15921703,94070.0,94064.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763388774121,0.15875291,94075.0,94064.0,0.12139633]
["bitfinex-derivatives","BTCF0:USTF0",1763388774317,0.3608,94081.0,94074.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763388774522,0.44896,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388774726,0.44896,94081.0,94067.0,0.38918633]
["bitfinex-derivatives","BTCF0:USTF0",1763388774919,0.60771291,94081.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388775313,0.05108,94072.0,94071.0,0.02838633]
["bitfinex-derivatives","BTCF0:USTF0",1763388775912,0.05108,94071.0,94070.0,0.03058436]
["bitfinex-derivatives","BTCF0:USTF0",1763388776228,0.08816,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388777014,0.08816,94071.0,94070.0,0.09520803]
["bitfinex-derivatives","BTCF0:USTF0",1763388777819,0.08816,94071.0,94070.0,0.05660803]
["bitfinex-derivatives","BTCF0:USTF0",1763388778241,0.08816,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388780330,0.3608,94081.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388780331,0.08816,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388780622,0.08816,94061.0,94060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388780822,0.03118,94058.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763388781215,0.19163058,94058.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763388781416,0.19163058,94058.0,94057.0,0.09316945]
["bitfinex-derivatives","BTCF0:USTF0",1763388781729,0.16045058,94058.0,94057.0,0.09316945]
["bitfinex-derivatives","BTCF0:USTF0",1763388781919,0.19163058,94058.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763388782730,0.19163058,94058.0,94057.0,0.09316945]
["bitfinex-derivatives","BTCF0:USTF0",1763388783821,0.19263058,94058.0,94057.0,0.09316945]
["bitfinex-derivatives","BTCF0:USTF0",1763388784021,0.19263058,94058.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763388784326,0.19263058,94058.0,94057.0,0.05456945]
["bitfinex-derivatives","BTCF0:USTF0",1763388784626,0.16145058,94058.0,94057.0,0.09316945]
["bitfinex-derivatives","BTCF0:USTF0",1763388784825,0.00015945,94067.0,94066.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1763388785026,0.00015945,94067.0,94066.0,0.12437296]
["bitfinex-derivatives","BTCF0:USTF0",1763388785728,0.3608,94084.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388785932,0.03118,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388786230,0.03118,94073.0,94072.0,0.39216296]
["bitfinex-derivatives","BTCF0:USTF0",1763388786427,0.03118,94073.0,94072.0,0.03136296]
["bitfinex-derivatives","BTCF0:USTF0",1763388787025,0.03118,94073.0,94072.0,0.12437296]
["bitfinex-derivatives","BTCF0:USTF0",1763388788531,0.03218,94073.0,94072.0,0.12437296]
["bitfinex-derivatives","BTCF0:USTF0",1763388788833,0.03218,94073.0,94072.0,0.03136296]
["bitfinex-derivatives","BTCF0:USTF0",1763388789035,0.19217383,94073.0,94072.0,0.03136296]
["bitfinex-derivatives","BTCF0:USTF0",1763388790222,0.19217383,94073.0,94072.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763388790428,0.19217383,94073.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388790429,0.10628001,94072.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388790635,0.16099383,94073.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388790836,0.16026526,94071.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388791033,0.15929202,94072.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388791227,0.15929202,94072.0,94068.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763388791537,0.001,94073.0,94068.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763388791726,0.15929202,94072.0,94071.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763388792534,0.16029202,94072.0,94071.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763388792733,0.001,94072.0,94071.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1763388793433,0.00015945,94082.0,94081.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1763388794535,0.00015945,94082.0,94081.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763388794735,0.26503317,94082.0,94066.0,0.02864577]
["bitfinex-derivatives","BTCF0:USTF0",1763388794938,0.3608,94075.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388795437,0.15942559,94074.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388796741,0.16042559,94074.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388797528,0.16042559,94074.0,94059.0,0.02864577]
["bitfinex-derivatives","BTCF0:USTF0",1763388797831,0.10628001,94073.0,94058.0,0.02864577]
["bitfinex-derivatives","BTCF0:USTF0",1763388798035,0.3608,94066.0,94057.0,0.02880522]
["bitfinex-derivatives","BTCF0:USTF0",1763388798334,0.15999443,94065.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388799940,0.16099443,94065.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388800747,0.16099443,94065.0,94064.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1763388801436,0.001,94065.0,94064.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1763388802034,0.002,94065.0,94064.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1763388802235,0.001,94065.0,94064.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1763388802440,0.002,94065.0,94064.0,0.15192826]
["bitfinex-derivatives","BTCF0:USTF0",1763388802637,0.001,94065.0,94064.0,0.15192826]
["bitfinex-derivatives","BTCF0:USTF0",1763388804138,0.001,94065.0,94064.0,0.18061959]
["bitfinex-derivatives","BTCF0:USTF0",1763388804540,0.001,94065.0,94064.0,0.15192826]
["bitfinex-derivatives","BTCF0:USTF0",1763388805543,0.3608,94074.0,94064.0,0.03004826]
["bitfinex-derivatives","BTCF0:USTF0",1763388805747,0.001,94065.0,94060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388805946,0.001,94065.0,94061.0,0.02993396]
["bitfinex-derivatives","BTCF0:USTF0",1763388806248,0.001,94065.0,94062.0,0.02993396]
["bitfinex-derivatives","BTCF0:USTF0",1763388806449,0.001,94065.0,94063.0,0.02993396]
["bitfinex-derivatives","BTCF0:USTF0",1763388806742,0.001,94065.0,94064.0,0.08674396]
["bitfinex-derivatives","BTCF0:USTF0",1763388807741,0.001,94065.0,94064.0,0.02993396]
["bitfinex-derivatives","BTCF0:USTF0",1763388807941,0.001,94065.0,94064.0,0.14552396]
["bitfinex-derivatives","BTCF0:USTF0",1763388808342,0.001,94065.0,94064.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1763388808942,0.001,94065.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763388808943,0.26728313,94065.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763388809140,0.3608,94058.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388809341,0.3608,94048.0,94044.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1763388809855,0.15956872,94047.0,94046.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763388810551,0.15956872,94047.0,94044.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763388810740,0.50632001,94046.0,94037.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763388811051,0.7216,94038.0,94037.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1763388811354,0.159434,94046.0,94044.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763388811546,0.159434,94046.0,94032.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763388811749,0.159434,94046.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388811750,0.3598,94036.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388811945,0.00015945,94035.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388812147,0.00015945,94035.0,94017.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763388812447,0.15871168,94035.0,94034.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1763388815757,0.15971168,94035.0,94034.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1763388816349,0.15871168,94035.0,94034.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1763388816547,0.15971168,94035.0,94034.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1763388816951,0.16071168,94035.0,94034.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1763388817849,0.16071168,94035.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388818056,0.16071168,94035.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388818057,0.10632001,94034.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388818351,0.3608,94026.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388818551,0.3608,94026.0,94025.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1763388818746,0.15976001,94025.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388818947,0.52056001,94026.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388819149,0.24395698,94105.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388819150,0.05642338,94051.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388819452,0.05642338,94051.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388819453,0.02672,94094.0,94083.0,0.1063838]
["bitfinex-derivatives","BTCF0:USTF0",1763388819656,0.67092,94139.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388819657,0.07500893,94138.0,94086.0,0.106381]
["bitfinex-derivatives","BTCF0:USTF0",1763388819851,0.32134142,94150.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388820052,0.05449438,94107.0,94106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388820448,0.17447438,94107.0,94106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388820649,0.05449438,94107.0,94106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388821145,0.05449438,94107.0,94106.0,0.74993767]
["bitfinex-derivatives","BTCF0:USTF0",1763388821347,0.05449438,94107.0,94106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388823263,0.05549438,94107.0,94106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388823647,0.05649438,94107.0,94106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388824950,0.02103438,94107.0,94106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388825151,0.002,94107.0,94106.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1763388825454,0.3608,94145.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388825761,0.01866555,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388825951,0.0002656,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388826256,0.01950827,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388826459,0.0002656,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388827051,0.01931638,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388827454,0.02131638,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388830250,0.00015943,94135.0,94125.0,0.5733772]
["bitfinex-derivatives","BTCF0:USTF0",1763388830453,0.00015943,94135.0,94134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388830454,0.0171538,94135.0,94134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388830653,0.00026549,94166.0,94134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388830860,0.00026549,94166.0,94154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388831356,0.02215897,94156.0,94154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388832154,0.18085,94155.0,94154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388832462,0.04716,94155.0,94154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388832662,0.02215897,94156.0,94154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388833853,0.001,94155.0,94154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388834660,0.04816,94155.0,94154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388834864,0.001,94155.0,94154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388835352,0.002,94155.0,94154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388835549,0.001,94155.0,94154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388836463,0.002,94155.0,94154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763388839756,0.00015933,94164.0,94161.0,0.1062959]
["bitfinex-derivatives","BTCF0:USTF0",1763388839957,0.01775946,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388841466,0.14140946,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388841862,0.06591946,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388842554,0.19860946,94164.0,94163.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1763388842766,0.13369,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388844053,0.01775946,94164.0,94163.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1763388844662,0.01775946,94164.0,94163.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1763388845260,0.01775946,94164.0,94163.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1763388845469,0.13369,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388845667,0.01775946,94164.0,94163.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1763388846169,0.01775946,94164.0,94163.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1763388846561,0.15144946,94164.0,94163.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1763388846770,0.19860946,94164.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763388847765,0.15144946,94164.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763388847966,0.01775946,94164.0,94163.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1763388848271,0.01775946,94164.0,94163.0,0.17682116]
["bitfinex-derivatives","BTCF0:USTF0",1763388848470,0.01875946,94164.0,94163.0,0.17682116]
["bitfinex-derivatives","BTCF0:USTF0",1763388848974,0.01975946,94164.0,94163.0,0.17682116]
["bitfinex-derivatives","BTCF0:USTF0",1763388849474,0.04742538,94206.0,94170.0,0.1062861]
["bitfinex-derivatives","BTCF0:USTF0",1763388849772,0.23490629,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388849971,0.25169917,94195.0,94194.0,0.47549116]
["bitfinex-derivatives","BTCF0:USTF0",1763388850164,0.17520917,94195.0,94194.0,0.53762116]
["bitfinex-derivatives","BTCF0:USTF0",1763388850366,0.30889917,94195.0,94194.0,0.51350117]
["bitfinex-derivatives","BTCF0:USTF0",1763388851271,0.30889917,94195.0,94194.0,0.03344116]
["bitfinex-derivatives","BTCF0:USTF0",1763388852375,0.30989917,94195.0,94194.0,0.03344116]
["bitfinex-derivatives","BTCF0:USTF0",1763388853071,0.30889917,94195.0,94194.0,0.03344116]
["bitfinex-derivatives","BTCF0:USTF0",1763388853281,0.30989917,94195.0,94194.0,0.03344116]
["bitfinex-derivatives","BTCF0:USTF0",1763388854775,0.30889917,94195.0,94194.0,0.03344116]
["bitfinex-derivatives","BTCF0:USTF0",1763388854965,0.30989917,94195.0,94194.0,0.03344116]
["bitfinex-derivatives","BTCF0:USTF0",1763388855164,0.30989917,94195.0,94194.0,0.02377699]
["bitfinex-derivatives","BTCF0:USTF0",1763388855363,0.13369,94186.0,94185.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763388855566,0.07649,94186.0,94185.0,0.14353924]
["bitfinex-derivatives","BTCF0:USTF0",1763388856163,0.3608,94192.0,94185.0,0.14353924]
["bitfinex-derivatives","BTCF0:USTF0",1763388856368,0.13369,94186.0,94185.0,0.14353924]
["bitfinex-derivatives","BTCF0:USTF0",1763388856570,0.13469,94186.0,94185.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763388858078,0.13369,94186.0,94185.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763388858969,0.0845,94186.0,94185.0,0.08979924]
["bitfinex-derivatives","BTCF0:USTF0",1763388859169,0.0845,94186.0,94185.0,0.17670924]
["bitfinex-derivatives","BTCF0:USTF0",1763388859375,0.3608,94192.0,94185.0,0.17670924]
["bitfinex-derivatives","BTCF0:USTF0",1763388859680,0.53285,94192.0,94191.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1763388860075,0.17205,94191.0,94190.0,0.04032718]
["bitfinex-derivatives","BTCF0:USTF0",1763388860379,0.33154684,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388860680,0.33154684,94191.0,94190.0,0.45263803]
["bitfinex-derivatives","BTCF0:USTF0",1763388860977,0.01679288,94195.0,94194.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1763388861179,0.3608,94200.0,94195.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1763388861380,0.17705,94196.0,94195.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1763388861579,0.16482574,94196.0,94195.0,0.21233001]
["bitfinex-derivatives","BTCF0:USTF0",1763388861879,0.02258861,94196.0,94195.0,0.23137372]
["bitfinex-derivatives","BTCF0:USTF0",1763388862076,0.02258861,94196.0,94195.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1763388862282,0.02358861,94196.0,94195.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1763388862777,0.1802,94191.0,94190.0,0.43901806]
["bitfinex-derivatives","BTCF0:USTF0",1763388862978,0.1802,94191.0,94190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388863183,0.33927817,94191.0,94190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388863568,0.33927817,94191.0,94190.0,0.53646803]
["bitfinex-derivatives","BTCF0:USTF0",1763388863779,0.1802,94191.0,94190.0,0.53646803]
["bitfinex-derivatives","BTCF0:USTF0",1763388864182,0.09015,94191.0,94190.0,0.53646803]
["bitfinex-derivatives","BTCF0:USTF0",1763388865171,0.20278861,94196.0,94195.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1763388865582,0.36279525,94196.0,94195.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1763388866085,0.1802,94191.0,94190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763388866279,0.1802,94191.0,94190.0,0.53646803]
["bitfinex-derivatives","BTCF0:USTF0",1763388866483,0.20378861,94196.0,94195.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1763388866783,0.02358861,94196.0,94195.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1763388867282,0.02358861,94196.0,94195.0,0.20585789]
["bitfinex-derivatives","BTCF0:USTF0",1763388868077,0.02258861,94196.0,94195.0,0.20585789]
["bitfinex-derivatives","BTCF0:USTF0",1763388868272,0.20278861,94196.0,94195.0,0.12131789]
["bitfinex-derivatives","BTCF0:USTF0",1763388868586,0.20278861,94196.0,94195.0,0.20585789]
["bitfinex-derivatives","BTCF0:USTF0",1763388868985,0.20278861,94196.0,94195.0,0.03238789]
["bitfinex-derivatives","BTCF0:USTF0",1763388869486,0.20378861,94196.0,94195.0,0.03238789]
["bitfinex-derivatives","BTCF0:USTF0",1763388870882,0.20378861,94196.0,94195.0,0.20585789]
["bitfinex-derivatives","BTCF0:USTF0",1763388871078,0.11373861,94196.0,94195.0,0.20585789]
["bitfinex-derivatives","BTCF0:USTF0",1763388871579,0.56458861,94196.0,94195.0,0.03238789]
["bitfinex-derivatives","BTCF0:USTF0",1763388871784,0.1802,94186.0,94181.0,0.02859688]
["bitfinex-derivatives","BTCF0:USTF0",1763388871980,0.1802,94186.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388872383,0.1802,94186.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388873588,0.09015,94186.0,94185.0,0.17362924]
["bitfinex-derivatives","BTCF0:USTF0",1763388873788,0.20378861,94196.0,94195.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1763388874096,0.02358861,94196.0,94195.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1763388874291,0.20278861,94196.0,94195.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1763388874589,0.1802,94192.0,94191.0,0.38939688]
["bitfinex-derivatives","BTCF0:USTF0",1763388874785,0.1802,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388874991,0.1802,94186.0,94185.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763388875989,0.34035149,94186.0,94185.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763388876181,0.70115149,94186.0,94185.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763388876688,0.1802,94174.0,94173.0,0.02859688]
["bitfinex-derivatives","BTCF0:USTF0",1763388876993,0.1802,94166.0,94165.0,0.02859688]
["bitfinex-derivatives","BTCF0:USTF0",1763388877286,0.1802,94166.0,94163.0,0.02859688]
["bitfinex-derivatives","BTCF0:USTF0",1763388877590,0.1802,94164.0,94163.0,0.02859688]
["bitfinex-derivatives","BTCF0:USTF0",1763388877988,0.1802,94162.0,94161.0,0.02859688]
["bitfinex-derivatives","BTCF0:USTF0",1763388878188,0.1802,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388878487,0.1802,94156.0,94155.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763388878894,0.1802,94144.0,94143.0,0.02859688]
["bitfinex-derivatives","BTCF0:USTF0",1763388879089,0.15905324,94156.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388879090,0.1802,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388879393,0.1802,94143.0,94142.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1763388879593,0.15972703,94158.0,94142.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1763388879795,0.1802,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388879987,0.1802,94151.0,94150.0,0.09112803]
["bitfinex-derivatives","BTCF0:USTF0",1763388880390,0.1802,94151.0,94150.0,0.17566803]
["bitfinex-derivatives","BTCF0:USTF0",1763388880591,0.05054933,94159.0,94150.0,0.17566803]
["bitfinex-derivatives","BTCF0:USTF0",1763388880891,0.001,94156.0,94155.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1763388881495,0.001,94156.0,94155.0,0.89507]
["bitfinex-derivatives","BTCF0:USTF0",1763388881794,1.886e-05,94156.0,94155.0,0.89507]
["bitfinex-derivatives","BTCF0:USTF0",1763388882197,0.00015933,94159.0,94158.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1763388883797,0.00015933,94159.0,94158.0,0.20277468]
["bitfinex-derivatives","BTCF0:USTF0",1763388884696,0.00015933,94159.0,94158.0,0.20377468]
["bitfinex-derivatives","BTCF0:USTF0",1763388885498,0.05363,94188.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388885690,0.1802,94177.0,94176.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1763388886201,0.34026743,94177.0,94176.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1763388886685,0.34026743,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388887197,0.34026743,94177.0,94176.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1763388887494,0.34026743,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388887999,0.1802,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388888891,0.1802,94169.0,94168.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1763388889691,0.15466721,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388890085,0.15466721,94169.0,94168.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1763388890594,0.001,94177.0,94176.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1763388890990,0.16001413,94177.0,94176.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1763388891397,0.15901413,94177.0,94176.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1763388891701,0.09015,94177.0,94176.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1763388891998,0.24887773,94177.0,94176.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1763388892389,0.09015,94177.0,94176.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1763388893398,0.07870933,94186.0,94185.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1763388893600,0.16378933,94186.0,94185.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1763388893798,0.32402812,94186.0,94185.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1763388894204,0.16363,94181.0,94180.0,0.07950803]
["bitfinex-derivatives","BTCF0:USTF0",1763388895701,0.16463,94181.0,94180.0,0.07950803]
["bitfinex-derivatives","BTCF0:USTF0",1763388896897,0.07955,94181.0,94180.0,0.16248803]
["bitfinex-derivatives","BTCF0:USTF0",1763388897104,0.07855,94181.0,94180.0,0.16248803]
["bitfinex-derivatives","BTCF0:USTF0",1763388897299,0.07955,94181.0,94180.0,0.16248803]
["bitfinex-derivatives","BTCF0:USTF0",1763388897699,0.05401986,94181.0,94180.0,0.16248803]
["bitfinex-derivatives","BTCF0:USTF0",1763388897894,0.05301986,94181.0,94180.0,0.16248803]
["bitfinex-derivatives","BTCF0:USTF0",1763388898101,0.07870933,94186.0,94185.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763388898305,0.16378933,94186.0,94185.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763388898504,0.32244604,94186.0,94185.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763388899399,0.16363,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388899600,0.15881604,94186.0,94167.0,0.07746933]
["bitfinex-derivatives","BTCF0:USTF0",1763388899601,0.16363,94168.0,94167.0,0.07746933]
["bitfinex-derivatives","BTCF0:USTF0",1763388899999,0.16363,94168.0,94167.0,0.16044933]
["bitfinex-derivatives","BTCF0:USTF0",1763388900489,0.32269586,94168.0,94167.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388900802,0.32269586,94168.0,94167.0,0.07746933]
["bitfinex-derivatives","BTCF0:USTF0",1763388901108,0.32269586,94168.0,94167.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388901600,0.32269586,94168.0,94167.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1763388902399,0.32269586,94168.0,94167.0,0.07746933]
["bitfinex-derivatives","BTCF0:USTF0",1763388902593,0.15906586,94168.0,94167.0,0.16044933]
["bitfinex-derivatives","BTCF0:USTF0",1763388902989,0.15935959,94173.0,94172.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763388903203,0.07855,94173.0,94172.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763388903499,0.23771799,94173.0,94172.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763388903700,0.15916799,94173.0,94172.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763388904005,0.16363,94173.0,94172.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763388904201,0.21157,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388904906,0.16363,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388905097,0.16363,94171.0,94170.0,0.07950803]
["bitfinex-derivatives","BTCF0:USTF0",1763388905294,0.16363,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388905499,0.16363,94171.0,94170.0,0.07950803]
["bitfinex-derivatives","BTCF0:USTF0",1763388905812,0.13809755,94171.0,94170.0,0.07950803]
["bitfinex-derivatives","BTCF0:USTF0",1763388906297,0.05301755,94171.0,94170.0,0.16248803]
["bitfinex-derivatives","BTCF0:USTF0",1763388906491,0.05662459,94184.0,94170.0,0.16248803]
["bitfinex-derivatives","BTCF0:USTF0",1763388906697,0.16363,94185.0,94184.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1763388906990,0.23837811,94185.0,94184.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763388907292,0.23837811,94185.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388907293,0.16363,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388907908,0.16363,94181.0,94180.0,0.07950803]
["bitfinex-derivatives","BTCF0:USTF0",1763388908599,0.16363,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388908905,0.16463,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388909110,0.16363,94168.0,94167.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388909400,0.3228899,94168.0,94167.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388909608,0.3228899,94168.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388909609,0.16363,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388909900,0.3228899,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388910106,0.16363,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388910291,0.16363,94148.0,94147.0,0.38902338]
["bitfinex-derivatives","BTCF0:USTF0",1763388910491,0.32201582,94148.0,94147.0,0.38902338]
["bitfinex-derivatives","BTCF0:USTF0",1763388910901,0.32201582,94148.0,94147.0,0.46633338]
["bitfinex-derivatives","BTCF0:USTF0",1763388911103,0.32201582,94148.0,94147.0,0.54931338]
["bitfinex-derivatives","BTCF0:USTF0",1763388911607,0.15838582,94148.0,94147.0,0.54931338]
["bitfinex-derivatives","BTCF0:USTF0",1763388911805,0.32201582,94148.0,94147.0,0.38902338]
["bitfinex-derivatives","BTCF0:USTF0",1763388912104,0.32201582,94148.0,94147.0,0.46633338]
["bitfinex-derivatives","BTCF0:USTF0",1763388912400,0.32201582,94148.0,94147.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1763388912602,0.15838582,94148.0,94147.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1763388912997,0.15838582,94148.0,94147.0,0.5501874]
["bitfinex-derivatives","BTCF0:USTF0",1763388913313,0.15838582,94148.0,94147.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1763388913698,0.13284828,94148.0,94147.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1763388914294,0.21139828,94148.0,94147.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1763388914498,0.16363,94139.0,94138.0,0.07746933]
["bitfinex-derivatives","BTCF0:USTF0",1763388914699,0.16263,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388914904,0.32139122,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388915100,0.3608,94151.0,94140.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763388915300,0.07855,94151.0,94150.0,0.52109]
["bitfinex-derivatives","BTCF0:USTF0",1763388915601,0.3235681,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388915814,0.16363,94148.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388915997,0.16363,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388916203,0.16363,94139.0,94138.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1763388916402,0.3235681,94139.0,94138.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1763388918509,0.3235681,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388919709,0.3235681,94139.0,94138.0,0.16216933]
["bitfinex-derivatives","BTCF0:USTF0",1763388919710,0.1599381,94139.0,94138.0,0.16216933]
["bitfinex-derivatives","BTCF0:USTF0",1763388919900,0.5141,94153.0,94152.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1763388920102,0.5141,94153.0,94140.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763388920302,0.15880184,94152.0,94140.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763388920517,0.1533,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388920904,0.1533,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388921307,0.31361952,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388922516,0.31261952,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388923113,0.31361952,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388923508,0.23422952,94139.0,94138.0,0.14791933]
["bitfinex-derivatives","BTCF0:USTF0",1763388923705,0.16131952,94139.0,94138.0,0.14791933]
["bitfinex-derivatives","BTCF0:USTF0",1763388925117,0.00015933,94157.0,94156.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388925515,0.16058,94153.0,94152.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763388925721,0.16058,94153.0,94152.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1763388926018,0.32004105,94153.0,94152.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1763388926420,0.15946105,94153.0,94152.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1763388926809,0.1589185,94156.0,94155.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388927013,0.00015933,94157.0,94156.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388927423,0.31965783,94157.0,94156.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1763388927923,0.31965783,94157.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388928222,0.16058,94151.0,94150.0,0.14995803]
["bitfinex-derivatives","BTCF0:USTF0",1763388928411,0.31965783,94157.0,94156.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1763388928614,0.16058,94151.0,94150.0,0.14995803]
["bitfinex-derivatives","BTCF0:USTF0",1763388930208,0.16058,94151.0,94150.0,0.07632803]
["bitfinex-derivatives","BTCF0:USTF0",1763388930414,0.16058,94151.0,94116.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763388930415,0.16058,94139.0,94138.0,0.07428933]
["bitfinex-derivatives","BTCF0:USTF0",1763388930616,0.68118761,94151.0,94150.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1763388930924,0.52138,94151.0,94150.0,0.07632803]
["bitfinex-derivatives","BTCF0:USTF0",1763388931116,0.68118761,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388931821,0.16058,94139.0,94138.0,0.14791933]
["bitfinex-derivatives","BTCF0:USTF0",1763388932124,0.16058,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388932125,0.32078444,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388933226,0.32078444,94139.0,94138.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1763388933928,0.32078444,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388934824,0.32178444,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388935837,0.32078444,94139.0,94138.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388936820,0.32078444,94139.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763388936821,0.20761,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763388937225,0.36679298,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763388937530,0.31976298,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763388938331,0.36679298,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763388938724,0.16058,94118.0,94117.0,0.36095933]
["bitfinex-derivatives","BTCF0:USTF0",1763388938916,0.16058,94118.0,94117.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388939117,0.31963752,94118.0,94117.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388941629,0.32063752,94118.0,94117.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763388942018,0.16058,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388942223,0.16058,94108.0,94107.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388942429,0.16158,94118.0,94117.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388942719,0.32171575,94118.0,94117.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388942920,0.16113575,94118.0,94117.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388943123,0.32171575,94118.0,94117.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388943325,0.16013575,94118.0,94117.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388943724,0.15989362,94124.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388943926,0.16058,94124.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388944126,0.16058,94121.0,94120.0,0.07632803]
["bitfinex-derivatives","BTCF0:USTF0",1763388944524,0.32003991,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388944826,0.32003991,94121.0,94120.0,0.14995803]
["bitfinex-derivatives","BTCF0:USTF0",1763388945027,0.15945991,94121.0,94120.0,0.14995803]
["bitfinex-derivatives","BTCF0:USTF0",1763388945333,0.23868991,94124.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388945536,0.23868991,94124.0,94123.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388945730,0.07923,94124.0,94123.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388946030,0.00015933,94127.0,94126.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388946427,0.15977697,94127.0,94126.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388948324,0.00115933,94127.0,94126.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388949133,0.08038933,94127.0,94126.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388949535,0.08038933,94127.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388949536,0.16058,94124.0,94116.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763388949737,0.16015535,94127.0,94126.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388950033,0.00115933,94127.0,94126.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388950234,0.16015535,94127.0,94126.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388950733,0.00115933,94127.0,94126.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763388950926,0.00115933,94127.0,94126.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1763388951132,0.00115933,94127.0,94126.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1763388951436,0.3608,94154.0,94138.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1763388951437,0.14847,94139.0,94138.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1763388951834,0.30677867,94139.0,94138.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388952136,0.14847,94136.0,94135.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1763388952334,0.14847,94136.0,94135.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388952540,0.30677867,94136.0,94135.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388953138,0.15830867,94136.0,94135.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388953439,0.1587966,94138.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388953738,0.07277,94138.0,94137.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388953933,0.001,94139.0,94138.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1763388955730,0.14862933,94145.0,94144.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1763388956132,0.14862933,94145.0,94144.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388956133,0.15972357,94145.0,94144.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388956625,0.00015933,94145.0,94144.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388957026,0.3608,94162.0,94161.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388957334,0.59334197,94162.0,94161.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388957730,0.66904197,94162.0,94161.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388957931,0.14847,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388958435,0.30828994,94161.0,94160.0,0.07328803]
["bitfinex-derivatives","BTCF0:USTF0",1763388958637,0.30828994,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388958839,0.30828994,94161.0,94160.0,0.07328803]
["bitfinex-derivatives","BTCF0:USTF0",1763388959527,0.30828994,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388959733,0.30928994,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388960543,0.07277,94191.0,94190.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1763388960840,0.23247997,94191.0,94190.0,0.18876803]
["bitfinex-derivatives","BTCF0:USTF0",1763388961034,0.15970997,94191.0,94190.0,0.18876803]
["bitfinex-derivatives","BTCF0:USTF0",1763388961231,0.05688997,94206.0,94195.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388961232,0.00026538,94206.0,94195.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388961633,0.00015924,94205.0,94195.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388962834,0.02358861,94196.0,94195.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388965341,0.02258861,94196.0,94195.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388965935,0.17105861,94196.0,94195.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388967039,0.02258861,94196.0,94195.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388968234,0.17105861,94196.0,94195.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388969143,0.02258861,94196.0,94195.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388971237,0.00015924,94205.0,94204.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1763388971453,0.00015924,94205.0,94204.0,0.54737]
["bitfinex-derivatives","BTCF0:USTF0",1763388971750,0.01805031,94205.0,94204.0,0.54737]
["bitfinex-derivatives","BTCF0:USTF0",1763388972455,0.01905031,94205.0,94204.0,0.54737]
["bitfinex-derivatives","BTCF0:USTF0",1763388973256,0.16752031,94205.0,94204.0,0.54737]
["bitfinex-derivatives","BTCF0:USTF0",1763388973748,0.16752031,94205.0,94204.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1763388973952,0.14847,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388974148,0.14847,94195.0,94194.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388974345,0.14847,94195.0,94194.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1763388974555,0.14847,94195.0,94194.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388974949,0.52932031,94205.0,94204.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388975147,0.14847,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388975347,0.14847,94201.0,94200.0,0.14817803]
["bitfinex-derivatives","BTCF0:USTF0",1763388975647,0.30685404,94201.0,94200.0,0.14817803]
["bitfinex-derivatives","BTCF0:USTF0",1763388975850,0.30685404,94201.0,94200.0,0.18876803]
["bitfinex-derivatives","BTCF0:USTF0",1763388976040,0.15838404,94201.0,94200.0,0.18876803]
["bitfinex-derivatives","BTCF0:USTF0",1763388976238,0.01905031,94205.0,94204.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1763388976439,0.01905031,94205.0,94204.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388976646,0.25194869,94205.0,94204.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388976947,0.17917869,94205.0,94204.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388977141,0.17817869,94205.0,94204.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388978254,0.17917869,94205.0,94204.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388978959,0.18017869,94205.0,94204.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1763388979951,0.31086869,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388980950,0.13069,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388981156,0.13069,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388981953,0.28918181,94195.0,94194.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1763388982354,0.28918181,94195.0,94194.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1763388982853,0.28918181,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388983442,0.28918181,94195.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388983656,0.12336,94187.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388984158,0.28187387,94187.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388985448,0.28287387,94187.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763388985649,0.28287387,94187.0,94186.0,0.06539924]
["bitfinex-derivatives","BTCF0:USTF0",1763388986547,0.15951387,94187.0,94186.0,0.12957924]
["bitfinex-derivatives","BTCF0:USTF0",1763388987347,0.16051387,94187.0,94186.0,0.12957924]
["bitfinex-derivatives","BTCF0:USTF0",1763388987552,0.002,94187.0,94186.0,0.12957924]
["bitfinex-derivatives","BTCF0:USTF0",1763388987954,0.002,94187.0,94186.0,0.49037924]
["bitfinex-derivatives","BTCF0:USTF0",1763388988249,0.001,94187.0,94186.0,0.49037924]
["bitfinex-derivatives","BTCF0:USTF0",1763388988957,0.16095209,94203.0,94202.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763388989159,0.12336,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388989358,0.12336,94201.0,94200.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1763388989555,0.01805031,94205.0,94204.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763388989953,0.17707625,94205.0,94204.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763388990146,0.23781625,94205.0,94204.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763388990349,0.30043625,94205.0,94204.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763388992260,0.30143625,94205.0,94204.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763388992650,0.29793625,94205.0,94204.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763388993455,0.23531625,94205.0,94204.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763388993760,0.01555031,94205.0,94204.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763388993951,0.00010379,94214.0,94205.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763388994151,0.00010379,94214.0,94205.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1763388994552,0.0181746,94206.0,94205.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1763388995051,0.0789146,94206.0,94205.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1763388995361,0.1415346,94206.0,94205.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1763388995556,0.0789146,94206.0,94205.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1763388995958,0.0181746,94206.0,94205.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1763388996158,0.0181746,94206.0,94205.0,0.49122]
["bitfinex-derivatives","BTCF0:USTF0",1763388996658,0.0181746,94206.0,94205.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1763388997747,0.1415346,94206.0,94205.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1763388997948,0.1415346,94206.0,94205.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1763388998348,0.30133906,94206.0,94205.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1763388998654,0.30133906,94206.0,94190.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1763388998655,0.06074,94195.0,94194.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1763388998859,0.16135405,94201.0,94200.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1763388999054,0.16035405,94201.0,94200.0,0.13161803]
["bitfinex-derivatives","BTCF0:USTF0",1763388999256,0.28175205,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388999455,0.3197359,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763388999650,0.3197359,94201.0,94200.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1763389000650,0.3197359,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389000954,0.12336,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389001162,0.12336,94195.0,94194.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1763389001461,0.03797425,94200.0,94199.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763389001665,0.03797425,94202.0,94200.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1763389001867,0.03797425,94205.0,94204.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763389002162,0.15879773,94205.0,94204.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763389002356,0.0181746,94206.0,94205.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763389002757,0.30052022,94206.0,94205.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763389002955,0.17716022,94206.0,94205.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763389003556,0.0181746,94206.0,94205.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763389003955,0.03797425,94215.0,94213.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763389004158,0.13136145,94248.0,94213.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763389004159,0.13136145,94248.0,94226.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1763389004356,0.41402843,94303.0,94252.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1763389004357,0.01811791,94259.0,94252.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1763389004556,0.18986616,94309.0,94240.0,0.22413839]
["bitfinex-derivatives","BTCF0:USTF0",1763389004557,0.18986616,94345.0,94257.0,0.05718816]
["bitfinex-derivatives","BTCF0:USTF0",1763389004762,0.03871,94320.0,94292.0,0.02861546]
["bitfinex-derivatives","BTCF0:USTF0",1763389005065,0.01827002,94345.0,94310.0,0.42388074]
["bitfinex-derivatives","BTCF0:USTF0",1763389005066,0.01825928,94345.0,94310.0,0.42388074]
["bitfinex-derivatives","BTCF0:USTF0",1763389005359,0.12336,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389005562,0.15890841,94343.0,94331.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763389005865,0.21194037,94370.0,94333.0,0.24037961]
["bitfinex-derivatives","BTCF0:USTF0",1763389006050,0.21194037,94370.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389006051,0.12336,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389006254,0.12336,94341.0,94340.0,0.03431252]
["bitfinex-derivatives","BTCF0:USTF0",1763389006454,0.28262671,94341.0,94340.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763389006654,0.28262671,94341.0,94340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763389007261,0.28262671,94341.0,94340.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763389007858,0.12336,94341.0,94340.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763389008362,0.28201784,94341.0,94340.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763389009062,0.28201784,94341.0,94340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763389009370,0.80497784,94341.0,94340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763389009661,1.20497784,94341.0,94340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763389010053,0.12336,94331.0,94330.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1763389010252,0.12336,94331.0,94330.0,0.12943809]
["bitfinex-derivatives","BTCF0:USTF0",1763389010464,0.12336,94319.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389010757,0.80560524,94319.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389013262,0.45228,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389013669,0.61108553,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389015659,1.13324553,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389016064,1.13424553,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389016970,0.98808553,94305.0,94304.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1763389017766,0.98684553,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389017976,0.98784553,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389018961,0.98784553,94305.0,94295.0,0.36095906]
["bitfinex-derivatives","BTCF0:USTF0",1763389018962,0.30512,94296.0,94295.0,0.36095906]
["bitfinex-derivatives","BTCF0:USTF0",1763389019164,0.30512,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389019372,0.82692,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389019569,0.98600809,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389020266,0.30512,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389020466,0.30512,94274.0,94258.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763389020467,0.30512,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389020771,0.30512,94256.0,94255.0,0.26474426]
["bitfinex-derivatives","BTCF0:USTF0",1763389021073,0.98654074,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763389021971,0.68142074,94256.0,94255.0,0.33009426]
["bitfinex-derivatives","BTCF0:USTF0",1763389022964,0.00015914,94265.0,94264.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1763389023671,0.00015914,94265.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389023672,0.15948561,94265.0,94260.0,0.32751803]
["bitfinex-derivatives","BTCF0:USTF0",1763389023869,0.15948561,94265.0,94264.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1763389024375,0.16048561,94265.0,94264.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1763389024577,0.00115914,94265.0,94264.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1763389025069,0.00215914,94265.0,94264.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1763389026669,0.3608,94290.0,94264.0,0.35929544]
["bitfinex-derivatives","BTCF0:USTF0",1763389026870,0.3608,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389027176,0.15807383,94289.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389028370,0.23935,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389028678,0.39779698,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389028877,0.46356698,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389029276,0.3608,94324.0,94323.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1763389029575,0.15875949,94331.0,94323.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1763389029777,0.15875949,94331.0,94330.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1763389029968,0.3608,94347.0,94330.0,0.26216803]
["bitfinex-derivatives","BTCF0:USTF0",1763389030174,0.30512,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389030576,0.15949458,94331.0,94330.0,0.32751803]
["bitfinex-derivatives","BTCF0:USTF0",1763389030878,0.15843312,94339.0,94330.0,0.36156951]
["bitfinex-derivatives","BTCF0:USTF0",1763389031071,0.30512,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389031268,0.00015828,94340.0,94330.0,0.36156925]
["bitfinex-derivatives","BTCF0:USTF0",1763389031469,0.30527828,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389031779,0.46411715,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389033270,0.46411715,94340.0,94339.0,0.39467665]
["bitfinex-derivatives","BTCF0:USTF0",1763389033680,0.46411715,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389034271,0.46511715,94340.0,94339.0,0.39471779]
["bitfinex-derivatives","BTCF0:USTF0",1763389034684,0.46611715,94340.0,94339.0,0.39471779]
["bitfinex-derivatives","BTCF0:USTF0",1763389035183,0.46511715,94340.0,94339.0,0.39471779]
["bitfinex-derivatives","BTCF0:USTF0",1763389035377,0.46611715,94340.0,94339.0,0.39471779]
["bitfinex-derivatives","BTCF0:USTF0",1763389036074,0.40034715,94340.0,94339.0,0.72003779]
["bitfinex-derivatives","BTCF0:USTF0",1763389036867,0.00215828,94340.0,94339.0,0.72003779]
["bitfinex-derivatives","BTCF0:USTF0",1763389037484,0.00115828,94340.0,94339.0,0.72003779]
["bitfinex-derivatives","BTCF0:USTF0",1763389037669,7.2e-07,94346.0,94345.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1763389037871,0.670693,94380.0,94345.0,0.39471779]
["bitfinex-derivatives","BTCF0:USTF0",1763389038169,0.30512,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389038379,0.14716,94360.0,94345.0,0.92782767]
["bitfinex-derivatives","BTCF0:USTF0",1763389038575,0.27947,94360.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389038782,0.15919801,94357.0,94354.0,0.03365767]
["bitfinex-derivatives","BTCF0:USTF0",1763389038979,0.15919801,94359.0,94355.0,0.03365767]
["bitfinex-derivatives","BTCF0:USTF0",1763389039172,0.3608,94373.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389039173,0.15987236,94372.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389039373,0.55178,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389039676,0.71165236,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389040878,0.15987236,94361.0,94360.0,0.56889696]
["bitfinex-derivatives","BTCF0:USTF0",1763389041077,0.0158259,94374.0,94360.0,0.71878696]
["bitfinex-derivatives","BTCF0:USTF0",1763389041274,0.3608,94381.0,94373.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1763389041485,0.0153834,94381.0,94380.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389041678,0.51431,94402.0,94380.0,0.53219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389041883,0.3608,94402.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389042083,0.02039274,94396.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389042290,0.17840044,94396.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389042491,0.45242044,94396.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389042780,0.27402,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389042987,0.17840044,94396.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389043187,0.02039274,94396.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389043382,0.18107292,94396.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389044098,0.53185,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389044579,0.02239274,94396.0,94390.0,0.53219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389044781,0.02239274,94396.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389044976,0.27402,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389045175,0.27402,94378.0,94368.0,0.02856149]
["bitfinex-derivatives","BTCF0:USTF0",1763389045393,0.53185,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389045688,0.69069123,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389045886,0.15884123,94381.0,94380.0,0.68900803]
["bitfinex-derivatives","BTCF0:USTF0",1763389046086,0.001,94391.0,94390.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389046287,0.3608,94413.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389046486,0.02139274,94396.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389046781,0.18135252,94396.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389047377,0.71320252,94396.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389047780,0.02139274,94396.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389048275,0.02039274,94396.0,94395.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389048477,0.02039274,94396.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389048478,0.3608,94433.0,94432.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389048675,0.3608,94433.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389048676,0.53185,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389048874,0.37639026,94433.0,94431.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389048875,0.15942865,94432.0,94431.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389049088,0.01559026,94433.0,94432.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389049289,0.3608,94443.0,94435.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389049493,0.3608,94463.0,94435.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389049681,0.02046806,94436.0,94435.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389050384,0.3608,94463.0,94435.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389050589,0.3608,94463.0,94445.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1763389050890,0.01598312,94446.0,94445.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1763389051086,0.0002647,94446.0,94445.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1763389051491,0.5321147,94446.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389051786,0.53185,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389052095,0.0154544,94446.0,94445.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389052385,0.17472056,94446.0,94445.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389052587,0.44874056,94446.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389052795,0.44874056,94446.0,94445.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389052796,0.17472056,94446.0,94445.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389052978,0.0154544,94446.0,94445.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389053490,0.0151897,94446.0,94445.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389053687,0.52544,94472.0,94453.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389053993,0.15811252,94471.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389054778,0.53185,94461.0,94453.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763389054979,0.53185,94454.0,94453.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763389055288,0.16464,94515.0,94485.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389055492,0.53185,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389055694,0.53185,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389055880,0.53185,94481.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389056085,0.16464,94485.0,94480.0,0.62744803]
["bitfinex-derivatives","BTCF0:USTF0",1763389056291,0.16464,94544.0,94525.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389056494,0.16464,94544.0,94525.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1763389056795,0.16464,94544.0,94525.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1763389056994,0.16464,94544.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389057294,0.16464,94560.0,94555.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1763389057480,0.0202082,94556.0,94555.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1763389057794,0.17982778,94556.0,94555.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1763389058186,0.53185,94547.0,94546.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763389058587,0.6904885,94547.0,94546.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763389059285,0.1586385,94547.0,94546.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763389059495,0.1586385,94547.0,94546.0,0.53015869]
["bitfinex-derivatives","BTCF0:USTF0",1763389059687,0.0202082,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389059886,0.0202082,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389060093,0.0202082,94556.0,94555.0,0.62525]
["bitfinex-derivatives","BTCF0:USTF0",1763389060391,0.71162183,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389060593,0.53185,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389060780,0.52544,94537.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389061085,0.27402,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389061288,0.15831712,94536.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389061289,0.15831712,94536.0,94535.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389061494,0.3608,94570.0,94535.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389061790,0.668,94602.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389061791,0.25783,94551.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389062096,0.69649,94537.0,94536.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763389062396,0.69649,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389062785,0.69649,94520.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389062786,0.53185,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389062985,0.32297254,94520.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389062986,0.53185,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389063399,0.6908249,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389063590,0.4329949,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389063893,0.00015869,94509.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389064096,0.53185,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389064289,0.53185,94501.0,94500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389064487,0.53185,94501.0,94490.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763389064488,0.53185,94491.0,94490.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763389064695,0.5592968,94501.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389064696,0.53185,94484.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389064894,0.3608,94481.0,94470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389065283,0.53185,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389065694,0.53185,94471.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389065695,0.53185,94462.0,94461.0,0.36095878]
["bitfinex-derivatives","BTCF0:USTF0",1763389065995,0.6907452,94462.0,94461.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763389066192,1.0515452,94462.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389066493,0.27402,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389066698,0.27402,94441.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389066997,0.43209451,94441.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389067398,0.53185,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389068097,0.01555063,94441.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389068294,0.00015878,94445.0,94444.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1763389068591,0.15878031,94442.0,94441.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389068992,0.00015878,94445.0,94441.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389069191,0.00015878,94445.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389069500,0.53185,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389070484,0.00015878,94445.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389070901,0.00015878,94445.0,94444.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763389071896,0.3608,94478.0,94444.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1763389072206,0.15929342,94467.0,94466.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389072492,0.37669494,94478.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389072493,0.37669494,94478.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389072699,0.01589494,94478.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389072893,0.51912,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389073095,0.51912,94466.0,94465.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763389073604,0.67881613,94466.0,94465.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763389074096,0.15969613,94466.0,94465.0,0.51906878]
["bitfinex-derivatives","BTCF0:USTF0",1763389074301,0.01536451,94478.0,94465.0,0.51906878]
["bitfinex-derivatives","BTCF0:USTF0",1763389074502,0.3608,94498.0,94477.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1763389074996,0.15862047,94482.0,94477.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1763389075405,0.15862047,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389075701,0.25998,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389076202,0.41844812,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389076591,0.67758812,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389076799,0.51912,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389077489,0.25998,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389077689,0.01676893,94483.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389077893,0.01576893,94483.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389078097,0.001,94481.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389078295,0.001,94481.0,94480.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1763389078492,0.001,94481.0,94480.0,0.26036803]
["bitfinex-derivatives","BTCF0:USTF0",1763389078700,0.41821247,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389078890,0.67735247,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389079096,0.51912,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389079711,0.51912,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389079912,0.51912,94466.0,94465.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763389080201,0.01576893,94483.0,94482.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389080412,0.01576893,94483.0,94482.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1763389080597,0.01576893,94483.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389080598,0.15974229,94482.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389080799,0.51912,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389081103,0.01576893,94483.0,94482.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389081695,0.51912,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389081900,0.25998,94466.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389082097,0.3608,94452.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389082301,0.3608,94452.0,94451.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389082498,0.3608,94452.0,94432.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1763389082499,0.159295,94451.0,94432.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1763389082709,0.3608,94439.0,94432.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1763389082909,0.3608,94439.0,94438.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389083203,0.00015878,94445.0,94444.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389083407,0.00015878,94445.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389083408,0.3608,94461.0,94460.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389083603,0.3608,94461.0,94460.0,0.52110803]
["bitfinex-derivatives","BTCF0:USTF0",1763389084008,0.3608,94488.0,94482.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1763389084205,0.16464,94500.0,94482.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389084403,0.00015878,94500.0,94490.0,0.21267475]
["bitfinex-derivatives","BTCF0:USTF0",1763389084598,0.15931318,94499.0,94498.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389084800,0.01618658,94500.0,94499.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389085108,0.01618658,94500.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389085307,0.51912,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389085614,0.01718658,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389085812,0.01718658,94500.0,94499.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389086212,0.27716658,94500.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389086409,0.27716658,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389086612,0.51912,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389086916,0.67739088,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389087112,0.51912,94483.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763389087413,0.3608,94493.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763389087609,0.25998,94483.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763389088514,0.001,94491.0,94482.0,0.25832878]
["bitfinex-derivatives","BTCF0:USTF0",1763389088904,0.3608,94493.0,94492.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1763389089101,0.3608,94493.0,94492.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389089299,0.15821535,94493.0,94492.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389089498,0.01618658,94500.0,94492.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389089910,0.27616658,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389090213,0.51912,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389090514,0.67749293,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389090702,0.67749293,94491.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763389090703,0.51912,94483.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763389090905,0.51912,94478.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389091207,0.16148,94469.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389091399,0.15936316,94477.0,94476.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1763389091608,0.001,94491.0,94482.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1763389091919,0.15778372,94487.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389092104,0.51912,94481.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389092305,0.24838865,94490.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389092306,0.19569565,94490.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389092501,0.3608,94492.0,94489.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1763389092708,0.03807071,94496.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389092906,0.51912,94481.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389093216,0.03791193,94490.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389093608,0.15845436,94488.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389093808,0.15845436,94489.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389094008,0.03791193,94490.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389094218,0.15942068,94492.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389094219,0.19733261,94489.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389094414,0.001,94487.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389094718,0.51912,94481.0,94480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389095017,0.51912,94478.0,94477.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763389095616,0.05661532,94485.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389095817,0.51912,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389096018,0.67858949,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389096609,0.00219803,94480.0,94472.0,0.34185681]
["bitfinex-derivatives","BTCF0:USTF0",1763389097306,0.55068,94473.0,94472.0,0.34185681]
["bitfinex-derivatives","BTCF0:USTF0",1763389097514,0.55068,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389097706,0.55068,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389097912,0.5124935,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389098205,0.037993,94457.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389098410,0.55068,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389098611,0.15785917,94456.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389098817,0.15785917,94458.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389098818,0.037993,94458.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389099014,0.55068,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389099207,0.55068,94442.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389099411,0.00219803,94450.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389099412,0.00219803,94440.0,94439.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1763389099613,0.00219803,94440.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389100013,0.00219803,94440.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389100014,0.55068,94431.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389100223,0.55068,94422.0,94421.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1763389100413,0.91148,94422.0,94421.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1763389100610,1.12765531,94422.0,94421.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1763389100814,0.57734025,94422.0,94421.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1763389101117,0.15955999,94422.0,94421.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1763389101311,0.79333999,94422.0,94421.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1763389101517,0.15835185,94427.0,94421.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1763389101716,0.15835185,94422.0,94421.0,0.27672705]
["bitfinex-derivatives","BTCF0:USTF0",1763389101915,0.15735185,94422.0,94421.0,0.27672705]
["bitfinex-derivatives","BTCF0:USTF0",1763389102111,0.15735185,94422.0,94421.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1763389102112,0.51854,94422.0,94421.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1763389102513,0.67743733,94422.0,94421.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1763389102710,0.51854,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763389103017,0.51854,94416.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389103018,0.51854,94399.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389103225,0.26302,94386.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389103420,0.26302,94386.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389103813,0.15970203,94385.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389104228,0.15803171,94388.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389104430,0.3608,94389.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389104723,0.15803171,94388.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389104932,0.26302,94381.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389105117,0.00219803,94380.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389105317,0.26302,94376.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389105620,0.51854,94376.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389105921,0.1586987,94376.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389106128,0.3608,94372.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389106321,0.3608,94372.0,94371.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389106817,0.3608,94381.0,94380.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389107022,0.3608,94381.0,94380.0,0.53081267]
["bitfinex-derivatives","BTCF0:USTF0",1763389107224,0.3608,94381.0,94380.0,0.27735267]
["bitfinex-derivatives","BTCF0:USTF0",1763389107429,0.87934,94381.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389107820,0.00219803,94380.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389108122,0.00219803,94380.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389108328,0.00219803,94380.0,94378.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1763389108329,0.15874236,94379.0,94378.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1763389108530,0.00219803,94380.0,94379.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389108724,0.00219803,94380.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389108922,0.00219803,94380.0,94379.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1763389109224,0.00219803,94380.0,94379.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389110331,0.01635477,94388.0,94387.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389110534,0.3608,94397.0,94391.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389110722,0.3608,94418.0,94407.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389111028,0.37679432,94418.0,94417.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389111230,0.01599432,94418.0,94417.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389111417,0.00219803,94420.0,94419.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389111823,0.01819398,94420.0,94419.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389112024,0.01819398,94420.0,94410.0,0.16222887]
["bitfinex-derivatives","BTCF0:USTF0",1763389112224,0.3608,94411.0,94410.0,0.00089154]
["bitfinex-derivatives","BTCF0:USTF0",1763389112422,0.3608,94411.0,94410.0,0.53097154]
["bitfinex-derivatives","BTCF0:USTF0",1763389112633,0.3608,94411.0,94410.0,0.00089154]
["bitfinex-derivatives","BTCF0:USTF0",1763389112930,0.01599595,94420.0,94410.0,0.53097154]
["bitfinex-derivatives","BTCF0:USTF0",1763389113229,0.3608,94412.0,94410.0,0.53097154]
["bitfinex-derivatives","BTCF0:USTF0",1763389113619,0.3608,94412.0,94411.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389113820,0.37880866,94420.0,94411.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389114035,0.37880866,94420.0,94390.0,0.21047672]
["bitfinex-derivatives","BTCF0:USTF0",1763389114036,0.51854,94411.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389114225,0.00219803,94410.0,94409.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389115636,0.51854,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389115825,0.26302,94392.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389116026,0.00219803,94390.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389116836,0.00219803,94390.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389116837,0.15827308,94389.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389118433,0.15827308,94389.0,94388.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389118632,0.00219803,94390.0,94389.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389118827,0.00219803,94390.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389118828,0.26521803,94390.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389119128,0.51854,94381.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389119331,0.00219803,94380.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389119531,0.00219803,94380.0,94379.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389120939,0.00219803,94380.0,94367.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1763389121141,0.00219803,94380.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389121834,0.26302,94371.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389122024,0.51854,94371.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389122226,0.00219803,94370.0,94369.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389122731,0.51854,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763389122929,0.00219803,94370.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763389123229,0.00219803,94370.0,94369.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389124028,0.51854,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763389124427,0.6764437,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763389124838,0.26302,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389125031,0.26521803,94350.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389125231,0.26521803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389125631,0.00219803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389125836,0.52073803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389126233,0.00219803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389126435,0.00219803,94350.0,94349.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389126630,0.00015895,94353.0,94352.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389127142,0.00015895,94353.0,94352.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1763389127636,0.00015895,94353.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389128437,0.00015895,94353.0,94352.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389129140,0.26302,94351.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389129742,0.51854,94351.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389130139,0.00015895,94353.0,94350.0,0.27735267]
["bitfinex-derivatives","BTCF0:USTF0",1763389130333,0.00015895,94353.0,94352.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1763389130740,0.51854,94351.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389131137,0.00015895,94353.0,94350.0,0.53081267]
["bitfinex-derivatives","BTCF0:USTF0",1763389131528,0.00015895,94353.0,94352.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1763389131730,0.03791586,94366.0,94365.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1763389132035,0.00219803,94380.0,94379.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1763389132532,0.69835374,94380.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389133130,0.53743,94367.0,94366.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389133337,0.89823,94367.0,94366.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389133535,1.05790915,94367.0,94366.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389133940,0.79559915,94367.0,94366.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389134145,1.05790915,94367.0,94366.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389134444,0.15967915,94367.0,94366.0,0.26808895]
["bitfinex-derivatives","BTCF0:USTF0",1763389134839,0.00219803,94370.0,94369.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1763389137348,0.27731803,94370.0,94366.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389139343,0.53743,94367.0,94366.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389139550,0.89823,94367.0,94366.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389140537,0.00219803,94370.0,94369.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1763389140951,0.15973338,94370.0,94369.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1763389141248,0.53743,94367.0,94366.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389141640,0.69614393,94367.0,94366.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389141846,1.09614393,94367.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389142053,0.00219803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389142550,0.15948803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389142850,0.00219803,94350.0,94349.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1763389143248,0.00015895,94354.0,94353.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1763389143551,0.00015895,94354.0,94353.0,0.90345]
["bitfinex-derivatives","BTCF0:USTF0",1763389143948,0.00015895,94354.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389143949,0.27512,94351.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389144252,0.00219803,94350.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389144451,0.53743,94341.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389144947,0.53743,94341.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763389144948,0.69472,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763389145347,0.3608,94379.0,94354.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763389145549,0.05711211,94390.0,94366.0,0.1060648]
["bitfinex-derivatives","BTCF0:USTF0",1763389145744,0.05711211,94390.0,94357.0,0.02830625]
["bitfinex-derivatives","BTCF0:USTF0",1763389145745,0.05711211,94400.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389145944,0.05711211,94411.0,94390.0,0.3101074]
["bitfinex-derivatives","BTCF0:USTF0",1763389146252,0.00219803,94410.0,94400.0,0.30937473]
["bitfinex-derivatives","BTCF0:USTF0",1763389146453,0.53962803,94410.0,94409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763389148346,0.00219803,94410.0,94409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763389148553,0.00015895,94414.0,94410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389148847,0.52404,94413.0,94410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389149047,0.53743,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389149259,0.53743,94397.0,94396.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389149552,0.69657028,94397.0,94396.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389149754,0.69657028,94397.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389149755,0.53743,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389150646,1.06143,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389151448,0.524,94382.0,94381.0,0.90345]
["bitfinex-derivatives","BTCF0:USTF0",1763389152854,0.00015895,94391.0,94381.0,0.90345]
["bitfinex-derivatives","BTCF0:USTF0",1763389153160,0.00015895,94391.0,94390.0,0.90345]
["bitfinex-derivatives","BTCF0:USTF0",1763389153344,0.52379895,94391.0,94390.0,0.90418267]
["bitfinex-derivatives","BTCF0:USTF0",1763389154846,0.00015895,94391.0,94390.0,0.90418267]
["bitfinex-derivatives","BTCF0:USTF0",1763389156158,0.52359895,94391.0,94390.0,0.90418267]
["bitfinex-derivatives","BTCF0:USTF0",1763389157658,0.00015895,94391.0,94390.0,0.90418267]
["bitfinex-derivatives","BTCF0:USTF0",1763389157855,0.05711211,94412.0,94390.0,0.90418267]
["bitfinex-derivatives","BTCF0:USTF0",1763389158167,0.01600866,94420.0,94419.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1763389158365,0.05711211,94438.0,94420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389158659,0.52018,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389158960,0.52018,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389159159,0.00219803,94420.0,94419.0,0.91035]
["bitfinex-derivatives","BTCF0:USTF0",1763389159459,0.07589026,94443.0,94419.0,0.91035]
["bitfinex-derivatives","BTCF0:USTF0",1763389159460,0.05711211,94449.0,94436.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1763389159661,0.05711211,94453.0,94436.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1763389159963,0.01647599,94438.0,94436.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1763389160159,0.41791211,94458.0,94436.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1763389160363,0.016826,94446.0,94445.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1763389160555,0.00219803,94450.0,94445.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1763389160952,0.01899543,94450.0,94445.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1763389161159,0.01899543,94450.0,94449.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1763389162262,0.0167974,94450.0,94449.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1763389162463,0.53535803,94450.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389162766,0.53316,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389163656,0.01886841,94450.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389163859,0.02106644,94450.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389164060,0.001,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389164369,0.001,94445.0,94444.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1763389164664,0.002,94445.0,94444.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1763389166364,0.3608,94458.0,94449.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389166568,0.3608,94458.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389166956,0.00219803,94460.0,94458.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389167353,0.00219803,94460.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389167354,0.53316,94457.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389167555,0.53316,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389167758,0.3618,94458.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389167759,0.15951024,94456.0,94444.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1763389168059,0.53316,94441.0,94440.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389168466,0.00219803,94440.0,94424.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1763389168658,0.53316,94431.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389169864,0.27737,94431.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389170066,0.00015887,94440.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389170366,0.0023569,94440.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389171075,0.27737,94433.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763389171666,0.0023569,94440.0,94432.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763389171855,0.0023569,94440.0,94432.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1763389172259,0.53316,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389172869,0.53316,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389173059,0.53316,94422.0,94421.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389173259,0.53316,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389173464,0.53316,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389173659,0.53316,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389173864,0.00219803,94400.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389175361,0.00219803,94400.0,94399.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763389175563,0.00219803,94400.0,94399.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389175972,0.00119803,94400.0,94399.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389176268,0.00015887,94407.0,94406.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389176569,0.00015887,94407.0,94406.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1763389178057,0.53331887,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389178274,0.69300132,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389178668,0.69300132,94407.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389178870,0.53316,94401.0,94400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389179071,0.00015887,94407.0,94406.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389179278,0.53331887,94407.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389179572,0.53331887,94407.0,94400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389179773,0.53431887,94407.0,94400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389180273,0.00215887,94407.0,94406.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1763389180766,0.00115887,94407.0,94406.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1763389181273,0.3608,94424.0,94410.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389181572,0.16282,94432.0,94419.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389181770,0.15882103,94423.0,94422.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389181963,0.15882103,94431.0,94430.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389182164,0.00119803,94440.0,94439.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763389182479,0.00119803,94440.0,94439.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1763389182769,0.00015887,94449.0,94448.0,0.69975]
["bitfinex-derivatives","BTCF0:USTF0",1763389183171,0.03785989,94471.0,94457.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389183478,0.03785989,94475.0,94460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389183667,0.00119803,94470.0,94460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389183871,0.15870392,94465.0,94460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389184072,0.17538287,94465.0,94460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389184459,0.17538287,94465.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389184460,0.27737,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389185760,0.00119803,94460.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389186365,0.27737,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389186565,0.00119803,94460.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389187466,0.27737,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389187769,0.27737,94457.0,94453.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389187770,0.3608,94457.0,94453.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389188976,0.3608,94457.0,94456.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389189371,0.3608,94457.0,94453.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389189372,0.00119803,94460.0,94459.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763389189676,0.00119803,94460.0,94459.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389190275,0.00219803,94460.0,94459.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389192777,0.00119803,94460.0,94459.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389192982,0.00319803,94460.0,94459.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763389193274,0.54166,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389193475,0.54166,94457.0,94453.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389193476,0.54166,94454.0,94453.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389194278,0.3608,94458.0,94453.0,0.52425887]
["bitfinex-derivatives","BTCF0:USTF0",1763389194685,0.15937763,94457.0,94453.0,0.52425887]
["bitfinex-derivatives","BTCF0:USTF0",1763389195075,0.26205,94454.0,94453.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389195272,0.54166,94454.0,94453.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389195677,0.69943604,94454.0,94453.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389197085,0.26205,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389197286,0.2365912,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389198786,0.5162012,94438.0,94428.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389198976,0.36199803,94440.0,94439.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763389199171,0.00119803,94440.0,94439.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763389200375,0.00015887,94447.0,94446.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763389200581,0.00015887,94447.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389200582,0.26205,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389200788,0.00119803,94440.0,94439.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1763389200986,0.36199803,94440.0,94439.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763389201280,1.06277605,94440.0,94425.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763389201586,1.06277605,94440.0,94439.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1763389202082,1.06277605,94440.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389203583,1.22641605,94440.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389203987,0.68475605,94440.0,94431.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1763389204287,0.26205,94432.0,94431.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1763389204488,0.26205,94432.0,94406.0,0.02838036]
["bitfinex-derivatives","BTCF0:USTF0",1763389204489,0.54166,94429.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389204988,0.70019838,94429.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389205384,0.51619621,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389205573,0.54166,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389206680,0.26205,94395.0,94394.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763389206874,0.54166,94395.0,94394.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763389207283,0.54166,94391.0,94390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389207884,0.39865989,94406.0,94390.0,0.52583267]
["bitfinex-derivatives","BTCF0:USTF0",1763389208186,0.54166,94391.0,94390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389209085,0.6744,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389209278,0.67559803,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389209479,0.54166,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389209785,0.70088332,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389210085,0.00119803,94370.0,94364.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763389210291,0.00119803,94370.0,94369.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763389210487,0.00119803,94370.0,94369.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1763389210675,0.42234027,94370.0,94369.0,0.62962]
["bitfinex-derivatives","BTCF0:USTF0",1763389210876,0.54166,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389211279,0.15909224,94358.0,94357.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1763389211695,0.15886834,94359.0,94357.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1763389211883,0.00119803,94360.0,94359.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763389212382,0.54166,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389212581,0.54166,94349.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763389212785,0.54166,94341.0,94340.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763389213177,0.6996339,94341.0,94340.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763389213586,0.6996339,94341.0,94340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389213793,0.00119803,94340.0,94339.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763389213989,0.1579739,94341.0,94340.0,0.52583267]
["bitfinex-derivatives","BTCF0:USTF0",1763389214288,0.15833234,94348.0,94340.0,0.52683267]
["bitfinex-derivatives","BTCF0:USTF0",1763389214507,0.54166,94341.0,94340.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763389214889,0.69999234,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389215093,0.54166,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763389215394,0.6998832,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763389216293,0.6998832,94336.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389216294,0.54166,94317.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389216494,0.26205,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389216793,0.70153053,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389216994,0.54166,94301.0,94300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389217190,0.15987053,94306.0,94300.0,0.27055267]
["bitfinex-derivatives","BTCF0:USTF0",1763389217489,0.15889319,94304.0,94300.0,0.27055267]
["bitfinex-derivatives","BTCF0:USTF0",1763389217795,0.53476,94301.0,94300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389218183,0.27271,94296.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389218383,0.54213,94296.0,94290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389218587,1.06095635,94296.0,94290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389219198,0.70015635,94296.0,94290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389220004,0.69915635,94296.0,94290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389220592,0.69815635,94296.0,94290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389221704,0.69815635,94296.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389221705,0.51656,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389221996,0.00119803,94290.0,94289.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1763389222193,0.00119803,94290.0,94289.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389222390,0.16102718,94290.0,94289.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389222789,0.67758718,94290.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389222993,0.51656,94287.0,94280.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389223190,0.51656,94287.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389223396,0.15982915,94287.0,94286.0,0.55730515]
["bitfinex-derivatives","BTCF0:USTF0",1763389223605,0.15982915,94287.0,94286.0,0.91810515]
["bitfinex-derivatives","BTCF0:USTF0",1763389223908,0.67638915,94287.0,94286.0,0.36106515]
["bitfinex-derivatives","BTCF0:USTF0",1763389224294,0.15835206,94289.0,94286.0,0.91810515]
["bitfinex-derivatives","BTCF0:USTF0",1763389224502,0.15835206,94289.0,94288.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1763389225299,0.51656,94289.0,94286.0,0.36106515]
["bitfinex-derivatives","BTCF0:USTF0",1763389225496,0.25611,94287.0,94286.0,0.36106515]
["bitfinex-derivatives","BTCF0:USTF0",1763389225702,0.51656,94287.0,94286.0,0.36106515]
["bitfinex-derivatives","BTCF0:USTF0",1763389225890,0.51656,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763389226089,0.67632216,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763389226495,0.67632216,94287.0,94286.0,0.27739515]
["bitfinex-derivatives","BTCF0:USTF0",1763389226702,0.67632216,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763389227198,0.41587216,94287.0,94286.0,0.55730515]
["bitfinex-derivatives","BTCF0:USTF0",1763389227400,0.15976216,94287.0,94286.0,0.55730515]
["bitfinex-derivatives","BTCF0:USTF0",1763389227592,0.00119803,94290.0,94289.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389227997,0.51656,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763389230098,0.00119803,94290.0,94289.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389230505,0.16111127,94290.0,94289.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389230904,0.00015905,94305.0,94304.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389231097,0.00015905,94305.0,94304.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1763389232302,0.00015905,94305.0,94304.0,1.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763389232699,0.3608,94330.0,94310.0,0.1061283]
["bitfinex-derivatives","BTCF0:USTF0",1763389232901,0.3608,94330.0,94320.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389232902,0.36199803,94330.0,94320.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389233101,0.25611,94321.0,94320.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389233293,0.51656,94321.0,94320.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389233609,0.3608,94359.0,94338.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389233793,0.00119803,94340.0,94339.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389234203,0.15948728,94340.0,94339.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389235006,0.00015905,94353.0,94339.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389235198,0.00119803,94350.0,94349.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389235602,0.1602807,94350.0,94349.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389238707,0.00119803,94350.0,94349.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389239702,0.00015905,94353.0,94352.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389239900,0.00015905,94353.0,94352.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1763389240100,0.00015905,94353.0,94352.0,2.41784]
["bitfinex-derivatives","BTCF0:USTF0",1763389240303,0.3608,94367.0,94366.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389240899,0.00119803,94370.0,94369.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389241410,0.00119803,94370.0,94369.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1763389241707,0.01520495,94371.0,94370.0,0.55877267]
["bitfinex-derivatives","BTCF0:USTF0",1763389242006,0.00015895,94379.0,94378.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389242409,0.3608,94398.0,94395.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389242814,0.17990537,94396.0,94395.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389244104,0.51656,94391.0,94390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389244303,0.51656,94387.0,94386.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389244809,0.25611,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389245004,0.51656,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389245200,0.51656,94361.0,94360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389245406,0.15932653,94366.0,94360.0,0.27886267]
["bitfinex-derivatives","BTCF0:USTF0",1763389245602,0.15932653,94366.0,94365.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1763389245807,0.15932653,94366.0,94365.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389246000,0.00119803,94370.0,94365.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389246001,0.1593982,94367.0,94365.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1763389246208,0.1593982,94367.0,94366.0,0.27991]
["bitfinex-derivatives","BTCF0:USTF0",1763389246411,0.1593982,94369.0,94366.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389246614,0.00119803,94370.0,94366.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389247007,0.1595208,94369.0,94366.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389247410,0.001,94367.0,94366.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389247913,0.16023754,94367.0,94366.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389248411,0.16023754,94367.0,94366.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1763389249504,0.15923754,94367.0,94366.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1763389249914,0.15825873,94368.0,94366.0,0.27891]
["bitfinex-derivatives","BTCF0:USTF0",1763389250207,0.41436873,94368.0,94367.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1763389250413,0.3608,94369.0,94368.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1763389250610,0.87736,94369.0,94361.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763389250809,0.51656,94355.0,94354.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389251205,0.67621401,94355.0,94354.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389252418,0.15965401,94355.0,94354.0,0.53535895]
["bitfinex-derivatives","BTCF0:USTF0",1763389253315,0.001,94368.0,94354.0,0.53535895]
["bitfinex-derivatives","BTCF0:USTF0",1763389253511,0.001,94368.0,94360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389253707,0.1585254,94367.0,94360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389253904,0.52889,94361.0,94360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389254109,0.52889,94355.0,94354.0,0.23487895]
["bitfinex-derivatives","BTCF0:USTF0",1763389254307,0.52889,94355.0,94354.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389254515,0.6878612,94355.0,94354.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389254908,0.4153812,94355.0,94354.0,0.49294895]
["bitfinex-derivatives","BTCF0:USTF0",1763389255417,0.1589712,94355.0,94354.0,0.49294895]
["bitfinex-derivatives","BTCF0:USTF0",1763389255806,0.15968307,94364.0,94354.0,0.49294895]
["bitfinex-derivatives","BTCF0:USTF0",1763389256003,0.13136428,94364.0,94363.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389256208,4.78e-06,94382.0,94381.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389256509,0.02065306,94396.0,94395.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389257510,0.0014604,94396.0,94395.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1763389257710,0.00015895,94405.0,94404.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389257915,0.00015895,94405.0,94404.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1763389258219,0.01555282,94405.0,94404.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1763389259006,0.54444282,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389259814,0.54444282,94405.0,94404.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1763389260017,0.01555282,94405.0,94404.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1763389261417,0.01755282,94405.0,94404.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1763389261921,0.3608,94420.0,94419.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389262118,0.3608,94433.0,94432.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389262415,0.005,94436.0,94435.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389262416,0.26141,94436.0,94435.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389262627,0.26141,94436.0,94430.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389262628,0.52889,94431.0,94430.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389262916,0.3658,94436.0,94421.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389262917,0.52889,94422.0,94421.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389263116,0.52889,94400.0,94399.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1763389263323,0.53008803,94400.0,94399.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1763389263918,0.52889,94392.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389264125,0.52889,94391.0,94390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763389264315,0.25641,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389264622,0.52889,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389264921,0.52889,94378.0,94377.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389265619,0.52789,94378.0,94377.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389265816,0.00119803,94380.0,94379.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389266022,0.25760803,94380.0,94379.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1763389266414,0.25760803,94380.0,94377.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389266614,0.52889,94378.0,94377.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389267220,0.25641,94378.0,94377.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389267420,0.68728516,94378.0,94377.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389268016,0.68728516,94378.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389268017,0.52889,94361.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389268321,0.00119803,94360.0,94352.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1763389268518,0.01702563,94360.0,94352.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1763389268718,0.00119803,94360.0,94359.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1763389269312,0.54568019,94360.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389269723,0.52889,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389269911,0.16001985,94359.0,94358.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389270111,0.01559216,94360.0,94352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763389270112,0.01559216,94360.0,94359.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389270316,0.00015895,94369.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389270317,0.00015895,94369.0,94368.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389270517,0.00015895,94369.0,94368.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1763389271724,0.52904895,94369.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389272022,0.52889,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389272416,0.00119803,94360.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389272417,0.52889,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389272723,0.52889,94351.0,94350.0,0.00189162]
["bitfinex-derivatives","BTCF0:USTF0",1763389274517,0.25641,94351.0,94350.0,0.00189162]
["bitfinex-derivatives","BTCF0:USTF0",1763389274725,0.52889,94351.0,94350.0,0.00189162]
["bitfinex-derivatives","BTCF0:USTF0",1763389276124,0.68786689,94351.0,94350.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389276321,0.52889,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389276620,0.00119803,94350.0,94349.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1763389277018,0.16047044,94350.0,94349.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389277726,0.00119803,94350.0,94349.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1763389277926,0.15399,94365.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389278314,0.3608,94378.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389278620,0.3608,94378.0,94368.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1763389279322,0.17580623,94369.0,94368.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1763389279525,0.40099623,94369.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389280326,0.45828,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389280526,0.45828,94360.0,94359.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389280921,0.61669069,94360.0,94359.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763389281224,0.45828,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389284130,0.3608,94361.0,94350.0,0.47603803]
["bitfinex-derivatives","BTCF0:USTF0",1763389284326,0.3608,94370.0,94350.0,0.47603803]
["bitfinex-derivatives","BTCF0:USTF0",1763389284625,0.15988473,94360.0,94359.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1763389284830,0.15859598,94364.0,94363.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1763389285030,0.15859598,94368.0,94363.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763389285226,0.51479,94380.0,94363.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763389285623,0.15862042,94368.0,94363.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763389286224,0.1341404,94368.0,94363.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763389286621,0.3608,94380.0,94367.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1763389286822,0.3608,94391.0,94379.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1763389287024,0.01623573,94391.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389287335,0.23972,94386.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389287538,0.23972,94386.0,94385.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1763389287938,0.47875,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389288138,0.01636118,94391.0,94384.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763389288334,0.51494895,94395.0,94390.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1763389288542,0.01618125,94395.0,94394.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1763389290037,0.37698125,94395.0,94390.0,0.24594803]
["bitfinex-derivatives","BTCF0:USTF0",1763389290231,0.01618125,94395.0,94390.0,0.24594803]
["bitfinex-derivatives","BTCF0:USTF0",1763389291033,0.47875,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389293845,4.33e-06,94404.0,94403.0,0.1060241]
["bitfinex-derivatives","BTCF0:USTF0",1763389294143,0.005,94436.0,94416.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1763389294339,0.3608,94450.0,94410.0,0.10381803]
["bitfinex-derivatives","BTCF0:USTF0",1763389294340,0.47875,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389294842,0.63861191,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389295443,0.47875,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389296430,0.23972,94426.0,94425.0,0.60455]
["bitfinex-derivatives","BTCF0:USTF0",1763389296828,0.01612762,94439.0,94425.0,0.60455]
["bitfinex-derivatives","BTCF0:USTF0",1763389297032,0.47875,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389297441,0.63821812,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389301145,0.47875,94422.0,94421.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389303034,0.6376958,94422.0,94421.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763389303234,0.47875,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389303944,0.47875,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389304243,0.47875,94380.0,94350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763389304244,0.47875,94371.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389304448,0.47875,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389304638,0.23972,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389304846,0.47875,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389306037,0.49502554,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389307344,0.49402554,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389307645,0.47875,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389309041,0.47875,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389309748,0.47875,94336.0,94335.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763389310054,0.99935703,94336.0,94335.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763389313049,1.00035703,94336.0,94335.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763389313454,1.00035703,94336.0,94335.0,0.24022021]
["bitfinex-derivatives","BTCF0:USTF0",1763389313752,0.52160703,94336.0,94335.0,0.48532021]
["bitfinex-derivatives","BTCF0:USTF0",1763389314057,0.001,94336.0,94335.0,0.48532021]
["bitfinex-derivatives","BTCF0:USTF0",1763389315354,0.82915,94336.0,94335.0,0.24022021]
["bitfinex-derivatives","BTCF0:USTF0",1763389315553,0.82915,94336.0,94335.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763389315752,0.60028,94336.0,94335.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763389315949,0.3618,94336.0,94335.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763389316255,0.5210053,94336.0,94335.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763389318759,0.5200053,94336.0,94335.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763389319056,0.5200053,94336.0,94335.0,0.48532021]
["bitfinex-derivatives","BTCF0:USTF0",1763389319263,0.3608,94336.0,94335.0,0.48532021]
["bitfinex-derivatives","BTCF0:USTF0",1763389319462,0.82815,94336.0,94335.0,0.48532021]
["bitfinex-derivatives","BTCF0:USTF0",1763389319759,0.3628,94336.0,94335.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763389320353,0.14281,94328.0,94321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389320557,0.14281,94328.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389320558,0.46735,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389320747,0.46735,94304.0,94286.0,0.36106515]
["bitfinex-derivatives","BTCF0:USTF0",1763389320748,0.46735,94296.0,94286.0,0.36106515]
["bitfinex-derivatives","BTCF0:USTF0",1763389320950,0.46735,94296.0,94287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389321148,0.62730121,94296.0,94287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389321358,0.62730121,94296.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389322066,0.62730121,94296.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763389322366,0.46735,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763389322661,0.98650416,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763389323046,0.3608,94287.0,94286.0,0.48558515]
["bitfinex-derivatives","BTCF0:USTF0",1763389323259,0.3608,94297.0,94296.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1763389323454,0.82815,94309.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389323860,0.3608,94310.0,94303.0,0.1061359]
["bitfinex-derivatives","BTCF0:USTF0",1763389324050,0.3608,94310.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389324454,0.3608,94319.0,94309.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1763389324755,0.46735,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389325353,0.46735,94287.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389325857,0.46735,94278.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389326162,0.22887,94260.0,94250.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1763389326462,0.22887,94260.0,94259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389326651,0.46735,94260.0,94259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389326853,0.61016,94260.0,94259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389327061,0.62647203,94260.0,94259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389327562,0.46735,94256.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763389327753,0.46735,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389327949,0.82815,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389328264,0.82815,94256.0,94255.0,1.50477426]
["bitfinex-derivatives","BTCF0:USTF0",1763389328762,0.15912203,94260.0,94259.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1763389328763,0.01631203,94260.0,94259.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1763389329062,0.01631203,94260.0,94255.0,1.50477426]
["bitfinex-derivatives","BTCF0:USTF0",1763389329063,0.46735,94256.0,94255.0,1.50477426]
["bitfinex-derivatives","BTCF0:USTF0",1763389329265,0.82815,94256.0,94255.0,1.50477426]
["bitfinex-derivatives","BTCF0:USTF0",1763389331058,0.58967,94256.0,94255.0,1.50477426]
["bitfinex-derivatives","BTCF0:USTF0",1763389331259,0.37701954,94265.0,94255.0,1.50477426]
["bitfinex-derivatives","BTCF0:USTF0",1763389331468,0.37701954,94265.0,94264.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1763389331866,0.01621954,94265.0,94264.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1763389332171,0.3608,94275.0,94264.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1763389332464,0.15821554,94274.0,94264.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1763389332860,0.37766166,94275.0,94274.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1763389333255,0.37766166,94275.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389333256,0.46735,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389333857,0.22887,94271.0,94270.0,0.48751803]
["bitfinex-derivatives","BTCF0:USTF0",1763389334055,0.37766166,94275.0,94274.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1763389334260,0.01150654,94275.0,94274.0,0.5914891]
["bitfinex-derivatives","BTCF0:USTF0",1763389334466,0.01150654,94275.0,94270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389334467,0.46735,94275.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389334663,0.46735,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389338064,0.01708052,94275.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389338065,0.01708052,94275.0,94270.0,0.46015803]
["bitfinex-derivatives","BTCF0:USTF0",1763389338265,0.36095904,94280.0,94270.0,0.46015803]
["bitfinex-derivatives","BTCF0:USTF0",1763389338573,0.15971693,94279.0,94270.0,0.46015803]
["bitfinex-derivatives","BTCF0:USTF0",1763389338762,0.21107,94271.0,94270.0,0.46015803]
["bitfinex-derivatives","BTCF0:USTF0",1763389339370,0.42354,94271.0,94270.0,0.24241803]
["bitfinex-derivatives","BTCF0:USTF0",1763389339566,0.37778984,94280.0,94270.0,0.46015803]
["bitfinex-derivatives","BTCF0:USTF0",1763389339770,0.42354,94271.0,94270.0,0.24241803]
["bitfinex-derivatives","BTCF0:USTF0",1763389340274,0.42354,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389340476,0.78434,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389341377,0.78434,94271.0,94270.0,0.44679803]
["bitfinex-derivatives","BTCF0:USTF0",1763389341771,0.78434,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389343469,0.44235,94256.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763389343972,0.44235,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389344873,0.3608,94271.0,94270.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389345171,0.80315,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389345376,0.96267793,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389345771,0.73753793,94271.0,94270.0,0.44019803]
["bitfinex-derivatives","BTCF0:USTF0",1763389346363,0.52032793,94271.0,94270.0,0.44019803]
["bitfinex-derivatives","BTCF0:USTF0",1763389347172,0.73753793,94271.0,94270.0,0.44019803]
["bitfinex-derivatives","BTCF0:USTF0",1763389347370,0.96267793,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389347967,0.3608,94271.0,94270.0,0.44019803]
["bitfinex-derivatives","BTCF0:USTF0",1763389348170,0.37778984,94280.0,94270.0,0.44019803]
["bitfinex-derivatives","BTCF0:USTF0",1763389348472,0.15844999,94279.0,94270.0,0.44019803]
["bitfinex-derivatives","BTCF0:USTF0",1763389348672,0.15844999,94279.0,94278.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763389348673,0.37565999,94279.0,94278.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763389348977,0.60079999,94279.0,94262.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1763389349172,0.21721,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389349476,0.21721,94271.0,94270.0,0.21632803]
["bitfinex-derivatives","BTCF0:USTF0",1763389349874,0.44235,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389351573,0.37778984,94280.0,94279.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389351877,0.01698984,94280.0,94279.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389352374,0.80315,94291.0,94290.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763389352566,0.80315,94291.0,94290.0,0.21632803]
["bitfinex-derivatives","BTCF0:USTF0",1763389352765,0.96265752,94291.0,94290.0,0.44019803]
["bitfinex-derivatives","BTCF0:USTF0",1763389353279,0.96265752,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389353280,0.97917461,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389354168,0.44235,94282.0,94281.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763389355281,0.44235,94265.0,94264.0,0.02847158]
["bitfinex-derivatives","BTCF0:USTF0",1763389355466,0.44235,94262.0,94261.0,0.02847158]
["bitfinex-derivatives","BTCF0:USTF0",1763389355668,0.44235,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389355876,0.44235,94256.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763389356068,0.44235,94247.0,94235.0,0.02847158]
["bitfinex-derivatives","BTCF0:USTF0",1763389356376,0.60106109,94247.0,94236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389356579,0.60106109,94247.0,94246.0,0.21439526]
["bitfinex-derivatives","BTCF0:USTF0",1763389356775,0.00015914,94256.0,94255.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763389356977,0.00015914,94256.0,94255.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389357278,0.44235,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389357575,0.21721,94251.0,94250.0,0.21632803]
["bitfinex-derivatives","BTCF0:USTF0",1763389358173,0.00015914,94256.0,94255.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389359983,0.0381159,94279.0,94273.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389360174,0.05711211,94283.0,94281.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389360175,0.0381159,94283.0,94281.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389360373,0.0381159,94284.0,94281.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389360573,0.3989159,94285.0,94281.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389361284,0.3608,94285.0,94284.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763389361472,0.3608,94285.0,94284.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389361670,0.00015914,94292.0,94290.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1763389361971,0.01665822,94292.0,94291.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389362172,0.3608,94304.0,94303.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389362382,0.37758081,94304.0,94303.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389362679,0.21721,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389362982,0.37758081,94304.0,94300.0,0.21632803]
["bitfinex-derivatives","BTCF0:USTF0",1763389363883,0.37858081,94304.0,94300.0,0.21632803]
["bitfinex-derivatives","BTCF0:USTF0",1763389364083,0.44235,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389365980,0.37758081,94304.0,94303.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389366874,0.44235,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389367080,0.44235,94294.0,94293.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763389367286,0.48786081,94304.0,94293.0,0.43815914]
["bitfinex-derivatives","BTCF0:USTF0",1763389367583,0.21721,94294.0,94293.0,0.43815914]
["bitfinex-derivatives","BTCF0:USTF0",1763389367783,0.48786081,94304.0,94293.0,0.43815914]
["bitfinex-derivatives","BTCF0:USTF0",1763389368280,0.37758081,94304.0,94303.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763389368482,0.37758081,94304.0,94303.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389368877,0.81993081,94304.0,94303.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389369075,0.81993081,94304.0,94303.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763389369676,0.81993081,94304.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389370082,0.37758081,94304.0,94303.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389370584,0.59479081,94304.0,94303.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389371980,0.80749081,94304.0,94303.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389372383,0.78646081,94304.0,94303.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389373779,0.57376081,94304.0,94303.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389374285,0.01678081,94304.0,94303.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1763389374492,0.00015914,94311.0,94310.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1763389374691,0.3608,94323.0,94322.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1763389374988,0.3608,94323.0,94315.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763389374989,0.00026504,94326.0,94325.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1763389375187,0.40888,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389375789,0.40888,94321.0,94320.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389375984,0.19618,94321.0,94320.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389376691,0.40888,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389376886,0.40988,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389377279,0.40988,94321.0,94320.0,0.19916803]
["bitfinex-derivatives","BTCF0:USTF0",1763389377481,0.40988,94321.0,94320.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389377684,0.40988,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389377885,0.001,94321.0,94320.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389378089,0.40988,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389378282,0.001,94321.0,94320.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389379292,0.40988,94321.0,94320.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389379493,0.001,94321.0,94320.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389379684,0.002,94321.0,94320.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389380795,0.41088,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389381982,0.002,94321.0,94311.0,0.42284905]
["bitfinex-derivatives","BTCF0:USTF0",1763389382180,0.40888,94312.0,94311.0,0.42284905]
["bitfinex-derivatives","BTCF0:USTF0",1763389382585,0.40888,94312.0,94311.0,0.19712905]
["bitfinex-derivatives","BTCF0:USTF0",1763389382788,0.40888,94312.0,94311.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389384181,0.40888,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389384782,0.19618,94274.0,94273.0,0.55777]
["bitfinex-derivatives","BTCF0:USTF0",1763389384988,0.15816096,94293.0,94273.0,0.55777]
["bitfinex-derivatives","BTCF0:USTF0",1763389384989,0.35434096,94293.0,94292.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1763389385194,0.40888,94293.0,94292.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1763389385398,0.40888,94291.0,94290.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389385892,0.16011938,94291.0,94290.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389386107,0.19618,94291.0,94290.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389386598,0.3608,94301.0,94290.0,0.78568803]
["bitfinex-derivatives","BTCF0:USTF0",1763389387098,0.15995031,94300.0,94290.0,0.78568803]
["bitfinex-derivatives","BTCF0:USTF0",1763389387797,0.15995031,94300.0,94290.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389388598,0.00015905,94302.0,94293.0,0.106147]
["bitfinex-derivatives","BTCF0:USTF0",1763389388793,0.19633905,94302.0,94301.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1763389389106,0.40888,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389390798,0.00015905,94302.0,94301.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1763389390999,0.19633905,94302.0,94301.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1763389391190,0.40903905,94302.0,94301.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1763389391595,0.40903905,94302.0,94301.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1763389391993,0.40888,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389392192,0.40888,94291.0,94290.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1763389392501,0.40888,94291.0,94290.0,0.19916803]
["bitfinex-derivatives","BTCF0:USTF0",1763389392691,0.19618,94291.0,94290.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389392887,0.40888,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389394592,0.40888,94291.0,94290.0,0.42488803]
["bitfinex-derivatives","BTCF0:USTF0",1763389395202,0.40888,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389397205,0.03827495,94302.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389397206,0.18430905,94302.0,94301.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1763389397501,0.37332905,94302.0,94301.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1763389397697,0.53298826,94302.0,94301.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1763389397892,0.37317,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389399613,0.37317,94284.0,94283.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389399816,0.47987,94284.0,94283.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389400306,0.84067,94284.0,94283.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389400704,0.84067,94284.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389400904,0.3608,94275.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389401112,0.73397,94275.0,94274.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1763389401508,0.36378,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389401705,0.36378,94271.0,94270.0,0.35153803]
["bitfinex-derivatives","BTCF0:USTF0",1763389402099,0.17313905,94280.0,94279.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1763389402301,0.00015905,94280.0,94279.0,0.4555035]
["bitfinex-derivatives","BTCF0:USTF0",1763389402497,0.00015905,94280.0,94279.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1763389403810,0.35276905,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389404613,0.35161,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389404803,0.35161,94276.0,94275.0,0.53174]
["bitfinex-derivatives","BTCF0:USTF0",1763389406308,0.35261,94271.0,94270.0,0.35153803]
["bitfinex-derivatives","BTCF0:USTF0",1763389408620,0.35261,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389408808,0.35261,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389409201,0.51216214,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389410419,0.51216214,94262.0,94261.0,0.34949905]
["bitfinex-derivatives","BTCF0:USTF0",1763389410610,0.3608,94267.0,94266.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1763389410811,0.35261,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389411004,0.3907259,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389411200,0.51109615,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389412213,0.51209615,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389412917,0.35261,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389413414,0.35261,94262.0,94261.0,0.17109905]
["bitfinex-derivatives","BTCF0:USTF0",1763389416403,0.35261,94262.0,94261.0,0.34949905]
["bitfinex-derivatives","BTCF0:USTF0",1763389416814,0.71341,94275.0,94274.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1763389417013,0.3608,94285.0,94279.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1763389417014,0.17313905,94280.0,94279.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1763389417215,0.00015905,94280.0,94279.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1763389417806,0.00015905,94280.0,94279.0,0.71014]
["bitfinex-derivatives","BTCF0:USTF0",1763389420908,0.35276905,94280.0,94279.0,0.71014]
["bitfinex-derivatives","BTCF0:USTF0",1763389421114,0.00015905,94280.0,94279.0,0.71014]
["bitfinex-derivatives","BTCF0:USTF0",1763389421318,0.00015905,94280.0,94279.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1763389422123,0.35276905,94280.0,94279.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1763389422312,0.35276905,94280.0,94279.0,0.71014]
["bitfinex-derivatives","BTCF0:USTF0",1763389423321,0.35276905,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389423634,0.35261,94270.0,94269.0,0.53174]
["bitfinex-derivatives","BTCF0:USTF0",1763389424122,0.35261,94266.0,94265.0,0.02858215]
["bitfinex-derivatives","BTCF0:USTF0",1763389424315,0.35261,94262.0,94261.0,0.17109905]
["bitfinex-derivatives","BTCF0:USTF0",1763389426412,0.35261,94262.0,94261.0,0.34949905]
["bitfinex-derivatives","BTCF0:USTF0",1763389427324,0.71341,94271.0,94270.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1763389427525,0.71341,94271.0,94270.0,0.17313803]
["bitfinex-derivatives","BTCF0:USTF0",1763389427823,0.87163365,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389429818,0.35261,94271.0,94270.0,0.35153803]
["bitfinex-derivatives","BTCF0:USTF0",1763389430018,0.17298,94276.0,94275.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1763389430324,0.35261,94276.0,94275.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1763389431127,0.35261,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389431327,0.35261,94271.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389431328,0.33604,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389434222,0.33604,94267.0,94266.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1763389434421,0.33604,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389435332,0.33704,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389438435,0.33604,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389440222,0.49432025,94262.0,94246.0,0.36106526]
["bitfinex-derivatives","BTCF0:USTF0",1763389440425,0.33604,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763389440730,0.33604,94247.0,94230.0,0.03810954]
["bitfinex-derivatives","BTCF0:USTF0",1763389440731,0.43274,94237.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389441325,0.43274,94237.0,94225.0,0.02858215]
["bitfinex-derivatives","BTCF0:USTF0",1763389441526,0.43274,94237.0,94223.0,0.38938215]
["bitfinex-derivatives","BTCF0:USTF0",1763389442319,0.43274,94237.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389442723,0.45049473,94237.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389442924,0.45049473,94237.0,94223.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1763389442925,0.33604,94224.0,94223.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1763389443124,0.33604,94224.0,94223.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1763389443332,0.33604,94224.0,94223.0,2.20356]
["bitfinex-derivatives","BTCF0:USTF0",1763389444338,0.33604,94224.0,94223.0,1.84276]
["bitfinex-derivatives","BTCF0:USTF0",1763389444637,0.33604,94224.0,94223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389445334,0.33604,94224.0,94215.0,0.36557628]
["bitfinex-derivatives","BTCF0:USTF0",1763389445335,0.33604,94216.0,94215.0,0.36557628]
["bitfinex-derivatives","BTCF0:USTF0",1763389445531,0.69684,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763389445733,0.85696082,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763389445935,0.33604,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763389446229,0.33604,94207.0,94206.0,1.50026538]
["bitfinex-derivatives","BTCF0:USTF0",1763389446230,0.69684,94207.0,94206.0,1.50026538]
["bitfinex-derivatives","BTCF0:USTF0",1763389446742,0.33604,94207.0,94206.0,1.50026538]
["bitfinex-derivatives","BTCF0:USTF0",1763389448140,0.39885941,94227.0,94214.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1763389448338,0.33619914,94225.0,94224.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1763389448837,0.49648139,94225.0,94224.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1763389449234,0.49648139,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389449433,0.33604,94221.0,94220.0,0.34495803]
["bitfinex-derivatives","BTCF0:USTF0",1763389449627,0.32056139,94225.0,94224.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1763389449829,0.33619914,94225.0,94224.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1763389450034,0.49441914,94225.0,94224.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1763389450537,0.33619914,94225.0,94224.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1763389450930,0.33619914,94225.0,94224.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1763389451131,0.33604,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389451739,0.33604,94207.0,94193.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1763389451937,0.33604,94207.0,94190.0,0.36088381]
["bitfinex-derivatives","BTCF0:USTF0",1763389453731,0.69684,94207.0,94190.0,0.36088381]
["bitfinex-derivatives","BTCF0:USTF0",1763389453942,0.33604,94207.0,94190.0,0.36088381]
["bitfinex-derivatives","BTCF0:USTF0",1763389454142,0.33604,94207.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389455635,0.69684,94207.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389456333,0.33604,94207.0,94193.0,0.1062596]
["bitfinex-derivatives","BTCF0:USTF0",1763389456543,0.33604,94207.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389458434,0.36095914,94225.0,94224.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1763389458643,0.01775473,94237.0,94236.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1763389458839,0.1484,94248.0,94247.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1763389459038,0.3031,94248.0,94247.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1763389459241,0.3031,94230.0,94206.0,1.86106538]
["bitfinex-derivatives","BTCF0:USTF0",1763389459445,0.3031,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389459648,0.1484,94221.0,94220.0,0.28692803]
["bitfinex-derivatives","BTCF0:USTF0",1763389459950,0.3608,94232.0,94220.0,0.28692803]
["bitfinex-derivatives","BTCF0:USTF0",1763389462050,0.30372,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389462250,0.30348,94221.0,94220.0,0.30173803]
["bitfinex-derivatives","BTCF0:USTF0",1763389462550,0.30348,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389462938,0.30348,94217.0,94216.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763389463849,0.46241689,94217.0,94216.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763389465452,0.46241689,94217.0,94206.0,1.86106538]
["bitfinex-derivatives","BTCF0:USTF0",1763389465453,0.30348,94207.0,94206.0,1.86106538]
["bitfinex-derivatives","BTCF0:USTF0",1763389466148,0.50896,94223.0,94222.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1763389466352,0.30348,94223.0,94222.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1763389466547,0.46344688,94223.0,94222.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763389466756,0.30348,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389467055,0.30348,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389468352,0.30348,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389469148,0.45038212,94333.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389469149,0.03805941,94224.0,94223.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1763389469357,0.30348,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389469957,0.30348,94221.0,94220.0,0.14465803]
["bitfinex-derivatives","BTCF0:USTF0",1763389470658,0.30348,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389470954,0.30348,94221.0,94220.0,0.14465803]
["bitfinex-derivatives","BTCF0:USTF0",1763389471452,0.30348,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389471751,0.30348,94221.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389471952,0.30348,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389472657,0.30348,94211.0,94206.0,1.50026538]
["bitfinex-derivatives","BTCF0:USTF0",1763389472658,0.30348,94207.0,94206.0,1.50026538]
["bitfinex-derivatives","BTCF0:USTF0",1763389472853,0.66428,94207.0,94206.0,1.50026538]
["bitfinex-derivatives","BTCF0:USTF0",1763389473053,0.66428,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763389475261,0.66428,94207.0,94198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389475262,0.30348,94199.0,94198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389476051,0.03816531,94204.0,94203.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1763389476256,0.00015923,94212.0,94211.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1763389476472,0.03816531,94221.0,94220.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1763389476652,0.03816531,94232.0,94231.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1763389476852,0.14816,94232.0,94231.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1763389477362,0.30348,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389479756,0.30348,94222.0,94221.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763389481459,0.30348,94222.0,94221.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1763389481763,0.30348,94222.0,94221.0,0.29969923]
["bitfinex-derivatives","BTCF0:USTF0",1763389481960,0.30348,94222.0,94221.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1763389482156,0.30348,94222.0,94221.0,0.29969923]
["bitfinex-derivatives","BTCF0:USTF0",1763389482351,0.30348,94222.0,94221.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763389484071,0.66428,94222.0,94221.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763389484456,0.66428,94222.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389484774,0.3608,94214.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389485370,0.30348,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389485867,0.66428,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389488078,0.30348,94199.0,94185.0,0.02859433]
["bitfinex-derivatives","BTCF0:USTF0",1763389488363,0.14816,94184.0,94183.0,0.32813433]
["bitfinex-derivatives","BTCF0:USTF0",1763389488565,0.30348,94182.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389488765,0.30348,94181.0,94180.0,0.14465803]
["bitfinex-derivatives","BTCF0:USTF0",1763389488970,0.30348,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389489464,0.30348,94181.0,94180.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389490163,0.00015923,94190.0,94189.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1763389490372,0.30363923,94190.0,94180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389490556,0.30363923,94190.0,94180.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389490954,0.30363923,94190.0,94180.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763389491171,0.14831923,94190.0,94189.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1763389491360,0.00015923,94190.0,94189.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1763389492664,0.3608,94203.0,94202.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389493065,0.49398,94203.0,94202.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389493266,0.64409,94203.0,94202.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389493778,0.49398,94203.0,94202.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389494582,0.03815378,94209.0,94202.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389494870,0.33055684,94209.0,94208.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1763389495069,0.29240306,94209.0,94208.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389495266,0.13318,94209.0,94208.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389495462,0.28329,94209.0,94208.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389496369,0.53229301,94212.0,94211.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389496561,0.68240301,94212.0,94211.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389496762,0.28329,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389498573,0.28429,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389499075,0.28329,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389499464,0.28329,94202.0,94201.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1763389500268,0.28329,94202.0,94193.0,0.36095923]
["bitfinex-derivatives","BTCF0:USTF0",1763389500269,0.28329,94194.0,94193.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763389500477,0.28329,94194.0,94193.0,0.28796923]
["bitfinex-derivatives","BTCF0:USTF0",1763389500774,0.28329,94194.0,94193.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763389501073,0.28329,94194.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389501287,0.28329,94182.0,94181.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1763389501571,0.03815378,94196.0,94195.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1763389501572,0.28329,94196.0,94195.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1763389501770,0.29254472,94196.0,94195.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1763389501973,0.28329,94196.0,94195.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389502175,0.44265472,94196.0,94195.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389502370,0.13318,94191.0,94190.0,0.13769803]
["bitfinex-derivatives","BTCF0:USTF0",1763389502672,0.13318,94196.0,94195.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389502875,0.03815378,94201.0,94200.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1763389503066,0.03815378,94207.0,94204.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389503265,0.13318,94201.0,94200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389503478,0.28329,94201.0,94200.0,0.13769803]
["bitfinex-derivatives","BTCF0:USTF0",1763389503663,0.28329,94201.0,94200.0,0.29000803]
["bitfinex-derivatives","BTCF0:USTF0",1763389503869,0.28329,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389504072,0.39895378,94210.0,94204.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389504073,0.3608,94210.0,94204.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389504377,0.03815378,94213.0,94204.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389504570,0.03815378,94219.0,94204.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389504765,0.03815378,94220.0,94204.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389505076,0.39895378,94221.0,94220.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389505269,0.64409,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389505464,0.28329,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389505668,0.13318,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389505870,0.28329,94201.0,94200.0,0.49849803]
["bitfinex-derivatives","BTCF0:USTF0",1763389506072,0.28329,94201.0,94200.0,0.65080803]
["bitfinex-derivatives","BTCF0:USTF0",1763389506272,0.00015923,94210.0,94200.0,0.65080803]
["bitfinex-derivatives","BTCF0:USTF0",1763389506576,0.13318,94201.0,94200.0,0.65080803]
["bitfinex-derivatives","BTCF0:USTF0",1763389507076,0.28329,94201.0,94200.0,0.65080803]
["bitfinex-derivatives","BTCF0:USTF0",1763389507578,0.13318,94201.0,94200.0,0.65080803]
["bitfinex-derivatives","BTCF0:USTF0",1763389507777,0.13318,94201.0,94200.0,0.49849803]
["bitfinex-derivatives","BTCF0:USTF0",1763389507778,0.28329,94201.0,94200.0,0.49849803]
["bitfinex-derivatives","BTCF0:USTF0",1763389508082,0.13318,94201.0,94200.0,0.65080803]
["bitfinex-derivatives","BTCF0:USTF0",1763389508274,0.00015923,94210.0,94200.0,0.65080803]
["bitfinex-derivatives","BTCF0:USTF0",1763389508872,0.28329,94201.0,94200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389509379,0.28329,94192.0,94191.0,0.13565923]
["bitfinex-derivatives","BTCF0:USTF0",1763389509579,0.28329,94192.0,94191.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763389510875,0.28329,94192.0,94191.0,0.13565923]
["bitfinex-derivatives","BTCF0:USTF0",1763389511578,0.28329,94192.0,94191.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763389511775,0.03815378,94198.0,94191.0,0.28796923]
["bitfinex-derivatives","BTCF0:USTF0",1763389511980,0.03815378,94198.0,94191.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763389511981,0.13318,94192.0,94191.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763389512175,0.28329,94192.0,94191.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763389513684,0.03815378,94197.0,94196.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389513884,0.32144378,94197.0,94196.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389514087,0.48041502,94197.0,94196.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1763389514272,0.13318,94192.0,94191.0,0.13565923]
["bitfinex-derivatives","BTCF0:USTF0",1763389514666,0.28329,94192.0,94191.0,0.13565923]
["bitfinex-derivatives","BTCF0:USTF0",1763389518581,0.28329,94192.0,94191.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763389519484,0.24528,94176.0,94172.0,0.02864378]
["bitfinex-derivatives","BTCF0:USTF0",1763389519678,0.64426786,94176.0,94159.0,0.02864378]
["bitfinex-derivatives","BTCF0:USTF0",1763389519985,0.60608,94176.0,94161.0,0.02864378]
["bitfinex-derivatives","BTCF0:USTF0",1763389520184,0.60608,94176.0,94160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389520481,0.60608,94176.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389520680,0.51679786,94182.0,94181.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1763389520886,0.32268,94176.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389521382,0.24528,94167.0,94160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389521978,0.24681,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389522687,0.3608,94161.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389522688,0.24681,94151.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389522887,0.24681,94151.0,94150.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389523886,0.24681,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389524083,0.24681,94151.0,94150.0,0.25043803]
["bitfinex-derivatives","BTCF0:USTF0",1763389524387,0.3608,94153.0,94150.0,0.25043803]
["bitfinex-derivatives","BTCF0:USTF0",1763389524586,0.00015923,94164.0,94163.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389525082,0.24696923,94164.0,94163.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389525277,0.24681,94161.0,94160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389525484,0.24681,94161.0,94160.0,0.61123803]
["bitfinex-derivatives","BTCF0:USTF0",1763389526080,0.07573923,94164.0,94160.0,0.61123803]
["bitfinex-derivatives","BTCF0:USTF0",1763389526081,0.00015923,94164.0,94163.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389527583,0.3608,94175.0,94163.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389527785,0.3608,94175.0,94162.0,0.1062953]
["bitfinex-derivatives","BTCF0:USTF0",1763389527786,0.60761,94185.0,94184.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1763389527993,0.60761,94185.0,94184.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389528288,0.24681,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389528791,0.24681,94181.0,94180.0,0.12644803]
["bitfinex-derivatives","BTCF0:USTF0",1763389529197,0.01655765,94185.0,94184.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389529489,0.00015933,94190.0,94189.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389529687,0.26297169,94190.0,94189.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389529881,0.24696933,94190.0,94189.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1763389530384,0.24681,94181.0,94180.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1763389530586,0.24681,94181.0,94180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389532079,0.07558,94188.0,94171.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763389532080,0.24681,94172.0,94171.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763389533191,0.3608,94185.0,94176.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1763389533491,0.01751505,94190.0,94189.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389533677,0.26432505,94190.0,94189.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1763389533884,0.42321008,94190.0,94176.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1763389534181,0.42321008,94190.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389534586,0.42321008,94190.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389534587,0.30061008,94190.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389534793,0.30061008,94190.0,94189.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389534999,0.01751505,94190.0,94189.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389535183,0.01751505,94190.0,94189.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1763389535989,0.01751505,94190.0,94181.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1763389535990,0.24681,94182.0,94181.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1763389536790,0.24681,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389537495,0.24681,94172.0,94171.0,0.12440933]
["bitfinex-derivatives","BTCF0:USTF0",1763389537699,0.12421,94172.0,94171.0,0.24839933]
["bitfinex-derivatives","BTCF0:USTF0",1763389538692,0.24681,94172.0,94171.0,0.24839933]
["bitfinex-derivatives","BTCF0:USTF0",1763389538999,0.24681,94172.0,94171.0,0.12440933]
["bitfinex-derivatives","BTCF0:USTF0",1763389539698,0.24681,94172.0,94171.0,0.24839933]
["bitfinex-derivatives","BTCF0:USTF0",1763389540294,0.24681,94172.0,94171.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763389540596,0.12421,94183.0,94182.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389540893,0.40580083,94183.0,94182.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389541099,0.15899083,94183.0,94182.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1763389541290,0.12421,94189.0,94188.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389541693,0.01651505,94190.0,94189.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389541885,0.01651505,94190.0,94189.0,0.7153048]
["bitfinex-derivatives","BTCF0:USTF0",1763389543092,0.01651505,94190.0,94189.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1763389543792,0.01751505,94190.0,94189.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1763389544586,0.14172505,94190.0,94189.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1763389544799,0.14272505,94190.0,94189.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1763389545493,0.01851505,94190.0,94189.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1763389546893,0.03845324,94206.0,94205.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389547102,0.00026538,94206.0,94205.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389548302,0.00126538,94206.0,94205.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389548702,0.00326538,94206.0,94205.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389548898,0.0198002,94206.0,94205.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389549099,0.00226538,94206.0,94205.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389550504,0.01600766,94206.0,94205.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1763389550705,0.00015924,94215.0,94214.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1763389550902,0.01683391,94215.0,94214.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1763389551210,0.14104391,94215.0,94214.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1763389551598,0.01683391,94215.0,94214.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1763389553198,3.91e-06,94215.0,94214.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1763389553394,0.012,94229.0,94228.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389554204,0.02831265,94229.0,94228.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389555304,0.02831265,94229.0,94228.0,0.3301408]
["bitfinex-derivatives","BTCF0:USTF0",1763389555305,0.03031265,94229.0,94228.0,0.3301408]
["bitfinex-derivatives","BTCF0:USTF0",1763389556198,0.03031265,94229.0,94228.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389557907,0.02931265,94229.0,94228.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1763389559098,0.02831265,94229.0,94228.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1763389559707,0.25167265,94229.0,94228.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1763389560302,0.25167265,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389560612,0.25167265,94229.0,94228.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763389560800,0.25167265,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389561204,0.25167265,94229.0,94219.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763389561205,0.29271,94220.0,94219.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763389561402,0.29271,94220.0,94193.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389561403,0.10775,94194.0,94193.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389561611,0.06935,94210.0,94193.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389561913,0.02831265,94229.0,94228.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1763389562810,0.02831265,94229.0,94228.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389563403,0.02831265,94229.0,94228.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1763389564913,0.25167265,94229.0,94228.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1763389565103,0.02831265,94229.0,94228.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1763389565304,0.02831265,94229.0,94228.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389571006,0.22336,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389571408,0.06935,94226.0,94219.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763389571409,0.22336,94220.0,94219.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763389571616,0.58416,94220.0,94219.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763389572016,0.58416,94220.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389572214,0.10775,94201.0,94200.0,0.22611803]
["bitfinex-derivatives","BTCF0:USTF0",1763389572421,0.22336,94201.0,94200.0,0.22611803]
["bitfinex-derivatives","BTCF0:USTF0",1763389573906,0.22351924,94210.0,94209.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389574112,0.10790924,94210.0,94209.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389574311,0.00015924,94210.0,94209.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389575811,0.22351924,94210.0,94209.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1763389576017,0.22336,94208.0,94207.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1763389576223,0.22336,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389576722,0.10775,94198.0,94197.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1763389577023,0.22336,94198.0,94197.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1763389578420,0.00015924,94210.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389578723,0.00015924,94210.0,94209.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763389579317,0.02831265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389579717,0.23143265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389580116,0.12622265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389580414,0.02831265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389580918,0.12622265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389581235,0.12722265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389582219,0.23243265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389582923,0.03031265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389583120,0.13083265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389584030,0.03031265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389586829,0.23076265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389587432,0.03031265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389587629,0.13083265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389588222,0.23076265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389589025,0.03031265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389590332,0.13083265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389591634,0.23076265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389592423,0.03031265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389593834,0.23076265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389595639,0.13083265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389595835,0.03031265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389597643,0.02931265,94229.0,94228.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1763389597844,0.02831265,94229.0,94228.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1763389598141,0.02831265,94229.0,94228.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1763389598440,0.02831265,94229.0,94228.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1763389598645,0.02831265,94229.0,94228.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1763389600642,0.02831265,94229.0,94228.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1763389601430,0.00015924,94238.0,94237.0,0.3127007]
["bitfinex-derivatives","BTCF0:USTF0",1763389601734,0.3608,94253.0,94245.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1763389602137,0.03818786,94256.0,94245.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1763389602338,0.03818786,94257.0,94245.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1763389602538,0.00015924,94255.0,94245.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1763389602739,0.01697599,94246.0,94245.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1763389602929,0.11749599,94246.0,94245.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1763389604541,0.01697599,94246.0,94245.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1763389608146,0.00015924,94255.0,94254.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1763389608347,0.01671574,94255.0,94254.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1763389608547,0.20045,94270.0,94269.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1763389608757,0.03818786,94272.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389609047,0.39898786,94273.0,94272.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1763389609250,0.56125,94273.0,94272.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1763389609651,0.57777783,94273.0,94272.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1763389609833,0.37732783,94273.0,94272.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1763389610039,0.01652783,94273.0,94272.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1763389610241,0.005,94276.0,94275.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1763389610540,0.22206542,94276.0,94275.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1763389610742,0.02161542,94276.0,94275.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1763389611047,0.22206542,94276.0,94275.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1763389611248,0.20045,94267.0,94266.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389611440,0.20045,94267.0,94266.0,0.20766915]
["bitfinex-derivatives","BTCF0:USTF0",1763389612446,0.20045,94267.0,94266.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389612841,0.19263,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389613051,0.19263,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389613446,0.19263,94246.0,94245.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1763389613755,0.19263,94246.0,94245.0,0.56053]
["bitfinex-derivatives","BTCF0:USTF0",1763389614844,0.09017,94250.0,94249.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1763389615037,0.09017,94250.0,94249.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389615238,0.09017,94250.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389615239,0.09032915,94255.0,94254.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1763389615444,0.19278915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389616452,0.09032915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389619352,0.19278915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389619752,0.00015915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389620351,0.19278915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389620553,0.19263,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389621357,0.00015915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389621548,0.09032915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389621743,0.00015915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389622148,0.19263,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389622344,0.19263,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389622548,0.19263,94246.0,94245.0,0.56053]
["bitfinex-derivatives","BTCF0:USTF0",1763389622755,0.19263,94246.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389623059,0.09017,94241.0,94240.0,0.20192803]
["bitfinex-derivatives","BTCF0:USTF0",1763389623556,0.19163,94241.0,94240.0,0.20192803]
["bitfinex-derivatives","BTCF0:USTF0",1763389623755,0.3608,94249.0,94248.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389623756,0.19263,94249.0,94248.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389624060,0.09017,94249.0,94248.0,0.56053]
["bitfinex-derivatives","BTCF0:USTF0",1763389624251,0.19278915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389624448,0.00015915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389625464,0.19278915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389625953,0.00015915,94255.0,94254.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389626560,0.19263,94271.0,94270.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763389626761,0.19263,94271.0,94270.0,0.20192803]
["bitfinex-derivatives","BTCF0:USTF0",1763389628258,0.19263,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389628460,0.19263,94271.0,94270.0,0.09519803]
["bitfinex-derivatives","BTCF0:USTF0",1763389629365,0.19263,94271.0,94270.0,0.20192803]
["bitfinex-derivatives","BTCF0:USTF0",1763389630764,0.19263,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389630965,0.19263,94262.0,94261.0,0.56068915]
["bitfinex-derivatives","BTCF0:USTF0",1763389633260,0.19263,94262.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389637067,0.23078665,94262.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389637365,0.19263,94262.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389637568,0.23078665,94262.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389637766,0.23078665,94262.0,94261.0,0.17889915]
["bitfinex-derivatives","BTCF0:USTF0",1763389637954,0.19263,94262.0,94261.0,0.17889915]
["bitfinex-derivatives","BTCF0:USTF0",1763389638156,0.03815665,94264.0,94262.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1763389638354,0.20497378,94269.0,94268.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1763389638662,0.16682,94269.0,94268.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1763389639362,0.16682,94262.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389639565,0.16682,94262.0,94261.0,0.16936915]
["bitfinex-derivatives","BTCF0:USTF0",1763389640966,0.03815378,94270.0,94269.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1763389641171,0.0835,94270.0,94269.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1763389641466,0.03815378,94275.0,94272.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1763389641666,0.03815378,94275.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389641667,0.02161542,94276.0,94275.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389643061,0.02261542,94276.0,94275.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389643267,0.19375542,94276.0,94275.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389644063,0.17114,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389644265,0.17114,94275.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389644266,0.17114,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389644467,0.17114,94271.0,94270.0,0.08250803]
["bitfinex-derivatives","BTCF0:USTF0",1763389644668,0.17114,94271.0,94270.0,0.16994803]
["bitfinex-derivatives","BTCF0:USTF0",1763389645262,0.17114,94271.0,94270.0,0.08250803]
["bitfinex-derivatives","BTCF0:USTF0",1763389645465,0.3608,94275.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389645466,0.17114,94262.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389646071,0.17114,94262.0,94261.0,0.16790915]
["bitfinex-derivatives","BTCF0:USTF0",1763389646784,0.08624,94262.0,94261.0,0.16790915]
["bitfinex-derivatives","BTCF0:USTF0",1763389647471,0.08770378,94270.0,94261.0,0.16790915]
["bitfinex-derivatives","BTCF0:USTF0",1763389647671,0.22069,94270.0,94269.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389648469,0.03815378,94275.0,94273.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389648664,0.02161542,94276.0,94275.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389650077,0.02261542,94276.0,94275.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389652377,0.10885542,94276.0,94275.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389653086,0.02261542,94276.0,94275.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389654084,0.17114,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389654283,0.17114,94271.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389654284,0.17114,94262.0,94261.0,0.08046915]
["bitfinex-derivatives","BTCF0:USTF0",1763389654477,0.17114,94262.0,94261.0,0.16790915]
["bitfinex-derivatives","BTCF0:USTF0",1763389654981,0.17114,94262.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389655578,0.22069,94270.0,94269.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1763389655778,0.08624,94262.0,94261.0,0.16790915]
["bitfinex-derivatives","BTCF0:USTF0",1763389656378,0.22069,94270.0,94269.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1763389657387,0.22069,94270.0,94269.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389657781,0.22069,94270.0,94269.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1763389658382,0.17114,94263.0,94262.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389659292,0.17114,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389659493,0.17114,94263.0,94262.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1763389660184,0.17114,94262.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389660387,0.17114,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389660694,0.17114,94245.0,94231.0,0.05716431]
["bitfinex-derivatives","BTCF0:USTF0",1763389660695,0.17114,94230.0,94229.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389660888,0.17114,94230.0,94229.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389661094,0.08624,94230.0,94229.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389661685,0.00015915,94239.0,94229.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389661893,0.00015915,94239.0,94230.0,0.08250803]
["bitfinex-derivatives","BTCF0:USTF0",1763389663394,0.17129915,94239.0,94238.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389664194,0.00015915,94239.0,94238.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389664889,0.08639915,94239.0,94238.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389665197,0.00015915,94239.0,94238.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389665588,0.17129915,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389665788,0.17129915,94239.0,94238.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1763389665989,0.17129915,94239.0,94238.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389666799,0.17129915,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389667497,0.00015915,94239.0,94238.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389667795,0.00015915,94239.0,94238.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1763389668886,0.17129915,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389669493,0.17129915,94239.0,94238.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1763389669698,0.17129915,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389670003,0.17129915,94239.0,94238.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389670205,0.17114,94230.0,94229.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389670608,0.22069,94230.0,94229.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1763389670910,0.17129915,94239.0,94238.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1763389671510,0.17129915,94239.0,94238.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1763389671711,0.17129915,94239.0,94238.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1763389672106,0.17129915,94239.0,94238.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1763389672706,0.17129915,94239.0,94238.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1763389673207,0.17129915,94239.0,94238.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1763389673403,0.17129915,94239.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389673404,0.07703,94230.0,94229.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763389673806,0.20961,94230.0,94229.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1763389674000,0.16124,94221.0,94220.0,0.07472915]
["bitfinex-derivatives","BTCF0:USTF0",1763389674311,0.07703,94221.0,94220.0,0.16533718]
["bitfinex-derivatives","BTCF0:USTF0",1763389674507,0.16124,94221.0,94220.0,0.16533718]
["bitfinex-derivatives","BTCF0:USTF0",1763389674904,0.16124,94221.0,94220.0,0.07692718]
["bitfinex-derivatives","BTCF0:USTF0",1763389675100,0.16124,94221.0,94220.0,0.16533718]
["bitfinex-derivatives","BTCF0:USTF0",1763389677313,0.16124,94221.0,94220.0,0.07692718]
["bitfinex-derivatives","BTCF0:USTF0",1763389678108,0.16124,94221.0,94220.0,0.00235718]
["bitfinex-derivatives","BTCF0:USTF0",1763389678306,0.16124,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389679016,0.17830815,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389680413,0.16124,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763389680603,0.01706815,94209.0,94199.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389680604,0.17830815,94209.0,94208.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1763389681210,0.20961,94200.0,94199.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389681608,0.16124,94200.0,94199.0,0.16313915]
["bitfinex-derivatives","BTCF0:USTF0",1763389681808,0.17830815,94209.0,94208.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1763389682111,0.20961,94200.0,94199.0,0.16313915]
["bitfinex-derivatives","BTCF0:USTF0",1763389682710,0.20961,94200.0,94199.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389682912,0.20961,94200.0,94199.0,0.07472915]
["bitfinex-derivatives","BTCF0:USTF0",1763389683108,0.20961,94200.0,94199.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389683514,0.20961,94200.0,94199.0,0.07472915]
["bitfinex-derivatives","BTCF0:USTF0",1763389683919,0.20961,94200.0,94199.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389684623,0.20961,94200.0,94199.0,0.16313915]
["bitfinex-derivatives","BTCF0:USTF0",1763389684814,0.20961,94200.0,94199.0,0.07472915]
["bitfinex-derivatives","BTCF0:USTF0",1763389685012,0.20961,94200.0,94199.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389685917,0.21061,94200.0,94199.0,0.07472915]
["bitfinex-derivatives","BTCF0:USTF0",1763389686715,0.21161,94200.0,94199.0,0.16313915]
["bitfinex-derivatives","BTCF0:USTF0",1763389686910,0.16224,94200.0,94199.0,0.16313915]
["bitfinex-derivatives","BTCF0:USTF0",1763389687116,0.001,94200.0,94199.0,0.16313915]
["bitfinex-derivatives","BTCF0:USTF0",1763389688224,0.21061,94200.0,94199.0,0.16313915]
["bitfinex-derivatives","BTCF0:USTF0",1763389688421,0.001,94200.0,94199.0,0.16313915]
["bitfinex-derivatives","BTCF0:USTF0",1763389688722,0.07803,94200.0,94199.0,0.16313915]
["bitfinex-derivatives","BTCF0:USTF0",1763389688922,0.21061,94200.0,94199.0,0.16313915]
["bitfinex-derivatives","BTCF0:USTF0",1763389689126,0.21061,94200.0,94199.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389689422,0.21061,94200.0,94172.0,0.05716431]
["bitfinex-derivatives","BTCF0:USTF0",1763389689423,0.07703,94176.0,94175.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763389689624,0.16124,94176.0,94175.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763389690019,0.04837,94182.0,94181.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1763389690219,0.20961,94190.0,94189.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1763389690619,0.16139924,94199.0,94198.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1763389690926,0.16124,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389691121,0.07718924,94199.0,94198.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1763389691324,0.16124,94196.0,94195.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763389691825,0.00015924,94199.0,94198.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1763389692209,0.07718924,94199.0,94198.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1763389692417,0.16124,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389692814,0.16124,94196.0,94195.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1763389693118,0.16124,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389693325,0.16124,94196.0,94195.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763389693711,0.16124,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389694312,0.00015924,94199.0,94198.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1763389694526,0.16139924,94199.0,94198.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1763389694728,0.16139924,94199.0,94195.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763389694729,0.16124,94196.0,94195.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763389695124,0.16124,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389695518,0.16124,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389697532,0.16124,94191.0,94190.0,0.13911803]
["bitfinex-derivatives","BTCF0:USTF0",1763389698522,0.14696924,94199.0,94198.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1763389698829,0.14681,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389700531,0.14681,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389700738,0.14681,94191.0,94190.0,0.07203803]
["bitfinex-derivatives","BTCF0:USTF0",1763389701227,0.14681,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389703128,0.14781,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389703821,0.14781,94188.0,94187.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1763389704018,0.001,94188.0,94187.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1763389704924,0.00015924,94199.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389705226,0.14149,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389706525,0.14149,94191.0,94190.0,0.07157803]
["bitfinex-derivatives","BTCF0:USTF0",1763389706922,0.14149,94191.0,94190.0,0.14349803]
["bitfinex-derivatives","BTCF0:USTF0",1763389707323,0.17963651,94198.0,94197.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389708331,0.14149,94198.0,94197.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389709032,0.00015924,94199.0,94198.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389709228,0.03837772,94199.0,94198.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389709539,0.14149,94198.0,94197.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1763389709732,0.14249,94198.0,94197.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1763389710138,0.14149,94188.0,94187.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1763389711431,0.14149,94188.0,94187.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1763389711644,0.14149,94181.0,94180.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763389712027,0.14149,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389712432,0.14149,94167.0,94158.0,0.03810954]
["bitfinex-derivatives","BTCF0:USTF0",1763389712636,0.14149,94167.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389717246,0.14149,94167.0,94166.0,0.14156549]
["bitfinex-derivatives","BTCF0:USTF0",1763389717441,0.00015924,94176.0,94175.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389717633,0.00015924,94176.0,94175.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1763389717841,0.07203,94190.0,94189.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389718147,0.14149,94197.0,94196.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763389718443,0.17970848,94197.0,94196.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763389718647,0.14149,94197.0,94196.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763389718839,0.1815,94190.0,94189.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1763389719645,0.17970848,94197.0,94196.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763389719839,0.17970848,94197.0,94196.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389720055,0.07203,94190.0,94189.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1763389720642,0.14149,94190.0,94189.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1763389722238,0.17970848,94199.0,94198.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389722445,0.14149,94191.0,94190.0,0.14349803]
["bitfinex-derivatives","BTCF0:USTF0",1763389722645,0.17970848,94199.0,94198.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389722949,0.14149,94199.0,94198.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389723344,0.05737901,94206.0,94203.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389723345,0.07203,94204.0,94203.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389723542,0.00015924,94206.0,94205.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389723742,0.00015924,94206.0,94205.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1763389723950,0.03821848,94224.0,94223.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389724247,0.15025848,94230.0,94229.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389724453,0.07203,94230.0,94229.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389724851,0.1815,94230.0,94229.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389725239,0.0176992,94230.0,94229.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389725442,0.14164924,94239.0,94238.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763389726244,0.15907172,94239.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389726438,0.15907172,94239.0,94230.0,0.14349803]
["bitfinex-derivatives","BTCF0:USTF0",1763389726439,0.14149,94231.0,94230.0,0.14349803]
["bitfinex-derivatives","BTCF0:USTF0",1763389727352,0.15907172,94239.0,94238.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389727948,0.15907172,94239.0,94238.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763389728456,0.15907172,94239.0,94238.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389728648,0.15907172,94239.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389728853,0.07203,94231.0,94230.0,0.14349803]
["bitfinex-derivatives","BTCF0:USTF0",1763389729056,0.15907172,94239.0,94238.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389729246,0.01758172,94239.0,94238.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389729446,0.08961172,94239.0,94238.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389729653,0.01758172,94239.0,94238.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389730850,0.00015924,94239.0,94238.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1763389731247,0.00015924,94239.0,94238.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1763389731443,0.01749873,94246.0,94245.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1763389732546,0.00026526,94246.0,94245.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1763389732746,0.00126526,94246.0,94245.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1763389733147,0.01869861,94246.0,94245.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1763389733961,0.17448,94270.0,94269.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763389734252,0.19186744,94270.0,94269.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763389735749,0.19186744,94270.0,94260.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389735750,0.13447,94261.0,94260.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389736358,0.13447,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389738060,0.13447,94244.0,94243.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1763389738361,0.13447,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389738961,0.13447,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389739158,0.13447,94235.0,94234.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389740258,0.13447,94235.0,94234.0,0.09033915]
["bitfinex-derivatives","BTCF0:USTF0",1763389740451,0.03782,94240.0,94239.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1763389740763,0.13447,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389740950,0.13447,94241.0,94240.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763389741347,0.03782,94250.0,94249.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1763389741348,0.17229,94250.0,94249.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1763389741552,0.00015915,94253.0,94252.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1763389742356,0.00015915,94253.0,94252.0,0.1963737]
["bitfinex-derivatives","BTCF0:USTF0",1763389742654,0.05739744,94270.0,94269.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1763389742655,0.19186744,94270.0,94269.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1763389743963,0.13447,94261.0,94260.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389744255,0.51857794,94261.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389744458,0.07276,94241.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389744652,0.13447,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389746759,0.13447,94236.0,94235.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1763389747056,0.13447,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389747264,0.13447,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389747761,0.13447,94227.0,94226.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389747954,0.15785062,94227.0,94226.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389749257,0.13447,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389750363,0.157884,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389750763,0.157884,94217.0,94207.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389750764,0.13447,94208.0,94207.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389751167,0.09953,94212.0,94211.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1763389751459,0.13447,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389751656,0.15789742,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389752065,0.02342742,94211.0,94210.0,0.09269803]
["bitfinex-derivatives","BTCF0:USTF0",1763389752262,0.03782,94224.0,94210.0,0.09269803]
["bitfinex-derivatives","BTCF0:USTF0",1763389752567,0.13447,94214.0,94213.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763389752865,0.15790604,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389753060,0.15790604,94214.0,94213.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763389753262,0.15790604,94214.0,94213.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1763389753460,0.15790604,94214.0,94213.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763389754366,0.15790604,94214.0,94213.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1763389755162,0.15790604,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389756862,0.13447,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389757062,0.15790604,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389757963,0.11826,94208.0,94207.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389758164,0.14169604,94208.0,94207.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389759464,0.11735,94207.0,94206.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763389759776,0.11735,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389760165,0.11735,94186.0,94185.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1763389760368,0.01769682,94186.0,94185.0,0.5301093]
["bitfinex-derivatives","BTCF0:USTF0",1763389760665,0.00015924,94195.0,94194.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763389760862,0.07852,94195.0,94194.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1763389761059,0.01772,94195.0,94194.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1763389761260,0.13787,94195.0,94194.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1763389761860,0.11541,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389763071,0.05606,94191.0,94190.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763389763270,0.11541,94191.0,94190.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763389764171,0.0907,94193.0,94192.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763389764370,0.01772,94195.0,94194.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763389764567,0.00015924,94195.0,94194.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763389764867,0.15323,94215.0,94214.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763389765079,0.1766324,94215.0,94214.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763389765464,0.11541,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389765658,0.1388124,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389766375,0.11541,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389766571,0.15005,94204.0,94203.0,0.02926924]
["bitfinex-derivatives","BTCF0:USTF0",1763389766772,0.15005,94204.0,94203.0,0.41917924]
["bitfinex-derivatives","BTCF0:USTF0",1763389768370,0.0552629,94215.0,94203.0,0.41917924]
["bitfinex-derivatives","BTCF0:USTF0",1763389768669,0.15005,94204.0,94203.0,0.41917924]
["bitfinex-derivatives","BTCF0:USTF0",1763389768864,0.03464,94204.0,94203.0,0.41917924]
["bitfinex-derivatives","BTCF0:USTF0",1763389769268,0.0907,94204.0,94203.0,0.41917924]
["bitfinex-derivatives","BTCF0:USTF0",1763389769573,0.15005,94204.0,94203.0,0.41917924]
["bitfinex-derivatives","BTCF0:USTF0",1763389769877,0.15005,94204.0,94203.0,0.39006924]
["bitfinex-derivatives","BTCF0:USTF0",1763389770268,0.1706729,94215.0,94214.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763389770473,0.19406087,94215.0,94214.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1763389770771,0.07865087,94215.0,94214.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1763389771076,0.39901848,94238.0,94221.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763389771266,0.03821848,94238.0,94221.0,0.1644487]
["bitfinex-derivatives","BTCF0:USTF0",1763389771467,0.03821848,94240.0,94221.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763389771771,0.01820374,94222.0,94221.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763389774178,0.01820374,94222.0,94221.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763389775171,0.01820374,94222.0,94221.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1763389775474,0.00015924,94222.0,94221.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1763389775679,0.03821848,94244.0,94240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763389775883,0.11541,94244.0,94243.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763389776177,0.13883118,94244.0,94243.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763389776575,0.11541,94241.0,94240.0,0.42089803]
["bitfinex-derivatives","BTCF0:USTF0",1763389776773,0.13883118,94241.0,94240.0,0.42089803]
["bitfinex-derivatives","BTCF0:USTF0",1763389777683,0.13883118,94241.0,94240.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763389777978,0.11541,94235.0,94234.0,0.05805924]
["bitfinex-derivatives","BTCF0:USTF0",1763389778183,0.15005,94240.0,94239.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763389778478,0.17346608,94240.0,94239.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1763389778676,0.11541,94235.0,94234.0,0.02910924]
["bitfinex-derivatives","BTCF0:USTF0",1763389778871,0.13882608,94235.0,94234.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763389779475,0.13881774,94235.0,94234.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763389780880,0.11541,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389781083,0.11541,94232.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389781084,0.11541,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389781272,0.09837412,94222.0,94221.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763389781581,0.09837412,94222.0,94221.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1763389782582,0.03464,94226.0,94225.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1763389782770,0.11556924,94231.0,94230.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1763389782967,0.13897189,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389783168,0.02356189,94231.0,94230.0,0.45527803]
["bitfinex-derivatives","BTCF0:USTF0",1763389783568,0.00015924,94231.0,94230.0,0.45527803]
["bitfinex-derivatives","BTCF0:USTF0",1763389784073,0.13897014,94231.0,94230.0,0.45527803]
["bitfinex-derivatives","BTCF0:USTF0",1763389784674,0.11556924,94231.0,94230.0,0.45527803]
["bitfinex-derivatives","BTCF0:USTF0",1763389785877,0.11556924,94231.0,94230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389786080,0.07961499,94231.0,94230.0,0.45527803]
["bitfinex-derivatives","BTCF0:USTF0",1763389786382,0.00015924,94231.0,94230.0,0.45527803]
["bitfinex-derivatives","BTCF0:USTF0",1763389788378,0.00015924,94231.0,94230.0,0.45627803]
["bitfinex-derivatives","BTCF0:USTF0",1763389788771,0.00015924,94231.0,94230.0,0.45727803]
["bitfinex-derivatives","BTCF0:USTF0",1763389788971,0.01830076,94244.0,94243.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1763389789174,0.0233884,94247.0,94245.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1763389789383,0.0797121,94246.0,94245.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1763389789685,0.05632526,94246.0,94245.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1763389790076,0.07971211,94246.0,94245.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1763389790272,0.05632526,94246.0,94245.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1763389790480,0.01854211,94246.0,94245.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1763389790681,0.01854211,94246.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389790682,0.00015924,94255.0,94254.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1763389790883,0.00015924,94255.0,94254.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1763389791483,0.0185259,94255.0,94254.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1763389791675,0.1329259,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389792383,0.15631261,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389793479,0.15631261,94255.0,94254.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1763389793686,0.0185259,94255.0,94254.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1763389794378,0.1565363,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389794688,0.1329259,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389796283,0.1144,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389796483,0.14734,94237.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389796683,0.17039436,94237.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389798674,0.14734,94237.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389798891,0.14734,94237.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389799188,0.14734,94237.0,94236.0,0.03112924]
["bitfinex-derivatives","BTCF0:USTF0",1763389799483,0.14734,94237.0,94236.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763389799875,0.14734,94237.0,94236.0,0.06209924]
["bitfinex-derivatives","BTCF0:USTF0",1763389800276,0.14734,94237.0,94236.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763389800477,0.14734,94237.0,94208.0,0.05716431]
["bitfinex-derivatives","BTCF0:USTF0",1763389800478,0.1144,94208.0,94207.0,0.39868613]
["bitfinex-derivatives","BTCF0:USTF0",1763389800779,0.1144,94196.0,94195.0,0.03788613]
["bitfinex-derivatives","BTCF0:USTF0",1763389800976,0.1144,94196.0,94195.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1763389801181,0.03294,94204.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389801377,0.08847,94204.0,94203.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763389801579,0.05553,94203.0,94202.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1763389801776,0.13734489,94203.0,94202.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763389801979,0.1144,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389802180,0.02294489,94201.0,94200.0,0.06413803]
["bitfinex-derivatives","BTCF0:USTF0",1763389802484,0.02294489,94201.0,94193.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1763389802485,0.05553,94194.0,94193.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1763389802677,0.1144,94194.0,94193.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1763389802880,0.00015924,94208.0,94193.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1763389802881,0.00015924,94208.0,94207.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763389803373,0.1144,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389803577,0.05553,94201.0,94200.0,0.39396803]
["bitfinex-derivatives","BTCF0:USTF0",1763389803784,0.00015924,94208.0,94207.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763389803990,0.11455924,94208.0,94207.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763389804176,0.00015924,94208.0,94207.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763389804374,0.03815295,94238.0,94225.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763389804576,0.1144,94231.0,94230.0,0.06413803]
["bitfinex-derivatives","BTCF0:USTF0",1763389804776,0.1144,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389804983,0.1144,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389805380,0.1144,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389805788,0.1144,94210.0,94209.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763389806277,0.1144,94210.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389806477,0.1144,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389806688,0.05553,94191.0,94190.0,0.42641803]
["bitfinex-derivatives","BTCF0:USTF0",1763389806875,0.3608,94207.0,94197.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1763389807076,0.1154,94216.0,94200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389807280,0.1144,94201.0,94200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389808189,0.03294,94211.0,94200.0,0.42641803]
["bitfinex-derivatives","BTCF0:USTF0",1763389808492,0.1144,94201.0,94200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389808879,0.03294,94211.0,94200.0,0.42641803]
["bitfinex-derivatives","BTCF0:USTF0",1763389809088,0.00015924,94217.0,94209.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1763389809089,0.02292269,94210.0,94209.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1763389809386,0.11455924,94217.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389809782,0.11455924,94217.0,94216.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1763389809987,0.00015924,94217.0,94216.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1763389810192,0.11455924,94217.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389810382,0.00015924,94217.0,94216.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1763389811184,0.11455924,94217.0,94216.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763389811394,0.3608,94238.0,94237.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1763389811686,0.13266389,94255.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389811897,0.08847,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389812086,0.14734,94248.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389812287,0.01781576,94255.0,94247.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1763389812483,0.01781576,94255.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389812484,0.00015916,94260.0,94259.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763389812691,0.07321571,94260.0,94259.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763389813191,0.01768571,94260.0,94259.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763389813692,0.1144,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389813997,0.01768571,94260.0,94252.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1763389813998,0.01868571,94260.0,94252.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1763389814383,0.01868571,94260.0,94259.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763389814989,0.00115916,94260.0,94259.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763389815294,0.005,94276.0,94275.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1763389815488,0.05553,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389815694,0.02271224,94276.0,94275.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1763389815891,0.07824224,94276.0,94275.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1763389816092,0.03815295,94296.0,94285.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1763389816286,0.3608,94314.0,94303.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1763389816687,0.05553,94304.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389816895,0.03294,94305.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389816896,0.05553,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389817093,0.1144,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389817294,0.03294,94305.0,94304.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763389817488,0.10023,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389817692,0.10023,94301.0,94299.0,0.36095907]
["bitfinex-derivatives","BTCF0:USTF0",1763389817693,0.10023,94300.0,94299.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763389817998,0.02894,94275.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389818196,0.10023,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389818395,0.3608,94286.0,94274.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763389818601,0.10023,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389818992,0.10023,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389819400,0.02909907,94290.0,94275.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1763389819598,0.10023,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389820090,0.10023,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389820499,0.12917,94272.0,94271.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763389820693,0.10023,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389821306,0.10023,94253.0,94178.0,0.13386097]
["bitfinex-derivatives","BTCF0:USTF0",1763389821307,0.10043,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389821603,0.02846,94240.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389821810,0.02846,94224.0,94210.0,0.39449803]
["bitfinex-derivatives","BTCF0:USTF0",1763389822002,0.15969808,94239.0,94223.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1763389822195,0.02846,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389822606,0.02846,94240.0,94231.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1763389822805,0.10146,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389823304,0.00015917,94245.0,94239.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1763389823504,0.00015917,94245.0,94244.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1763389823705,0.10146,94241.0,94240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389824296,0.10046,94241.0,94240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389824500,0.00015917,94245.0,94240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389824700,0.10146,94241.0,94240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389825101,0.00015917,94245.0,94240.0,0.37974803]
["bitfinex-derivatives","BTCF0:USTF0",1763389825302,0.10246,94241.0,94240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389825809,0.001,94241.0,94240.0,0.37974803]
["bitfinex-derivatives","BTCF0:USTF0",1763389826008,0.001,94241.0,94240.0,0.39649803]
["bitfinex-derivatives","BTCF0:USTF0",1763389826205,0.0532,94241.0,94240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389826405,0.10346,94241.0,94240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763389826607,0.10146,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389827201,0.02846,94240.0,94231.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1763389827500,0.10146,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389827898,0.0512,94232.0,94231.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1763389828097,0.02846,94240.0,94231.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1763389828298,0.02861917,94245.0,94239.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1763389828700,0.02861917,94245.0,94244.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1763389829005,0.02861917,94245.0,94244.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763389829006,0.00015917,94245.0,94244.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763389829211,0.3608,94273.0,94265.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763389829504,0.0379457,94278.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389829505,0.10146,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389829707,0.10146,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389830301,0.46226,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389830503,0.10146,94252.0,94251.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389831002,0.10146,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389831813,0.10146,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389832309,0.10146,94231.0,94225.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389832310,0.10146,94226.0,94225.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389833209,0.10046,94226.0,94225.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389833510,0.11845356,94226.0,94225.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389834206,0.3608,94241.0,94225.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389834207,0.00015917,94244.0,94243.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763389834408,0.00015917,94244.0,94243.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1763389834912,0.3608,94282.0,94262.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1763389835104,0.04711266,94272.0,94262.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1763389835608,0.04711266,94272.0,94262.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763389836011,0.10146,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389836306,0.10146,94262.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389836307,0.04711266,94272.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389836510,0.0512,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389836904,0.04711266,94272.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389837104,0.10146,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389838113,0.04711266,94272.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389838316,0.04711266,94272.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389838608,0.10146,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389839211,0.10146,94266.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389839410,0.10146,94259.0,94258.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389840713,0.04711266,94272.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389840908,0.10146,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389841310,0.10146,94259.0,94258.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389841704,0.0512,94259.0,94258.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389842313,0.04711266,94272.0,94258.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389842314,0.04711266,94272.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389842511,0.0512,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389842715,0.10146,94259.0,94258.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389842910,0.46226,94259.0,94258.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389843317,0.10146,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389843514,0.10146,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389844006,0.02846,94245.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389844007,0.10146,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389844315,0.12992,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389845114,0.10146,94209.0,94205.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389845509,0.02846,94215.0,94205.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389845510,0.10146,94207.0,94205.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763389846916,0.10146,94206.0,94205.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763389847119,0.12992,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763389847712,0.12992,94176.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389847713,0.10146,94167.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389847910,0.04673906,94176.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389848117,0.10146,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389849212,0.04673906,94176.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389849409,0.001,94176.0,94175.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763389849807,0.01931364,94176.0,94175.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763389850008,0.0522,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389850218,0.10246,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389850417,0.10146,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389851708,0.10146,94171.0,94166.0,0.36106549]
["bitfinex-derivatives","BTCF0:USTF0",1763389852018,0.09482,94167.0,94166.0,0.36106549]
["bitfinex-derivatives","BTCF0:USTF0",1763389853016,0.09482,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763389853413,0.09482,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389857123,0.09482,94147.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389857424,0.00219803,94150.0,94149.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763389857737,0.00015925,94156.0,94150.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389857925,0.09482,94151.0,94150.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389858623,0.00015925,94156.0,94155.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763389858827,0.09497925,94156.0,94155.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1763389859030,0.09497925,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389859528,0.00015925,94156.0,94155.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1763389860021,0.3608,94177.0,94175.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763389860221,0.3608,94198.0,94184.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763389860726,0.09482,94181.0,94180.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389861129,0.01796717,94185.0,94184.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763389861325,0.00015925,94190.0,94189.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763389861630,0.00015925,94190.0,94189.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1763389861932,0.02051385,94190.0,94189.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1763389862130,0.00235728,94190.0,94189.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1763389862335,0.11521912,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389862518,0.00015925,94190.0,94189.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1763389862722,0.00235728,94190.0,94189.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1763389862929,0.02070689,94190.0,94189.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1763389863131,0.00015925,94190.0,94189.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1763389863335,0.3608,94229.0,94214.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763389863636,0.09482,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389863821,0.09482,94228.0,94220.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389863822,0.09482,94228.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389864017,0.45562,94221.0,94220.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389864318,0.09482,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389864516,0.09482,94212.0,94211.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763389865925,0.09382,94212.0,94211.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763389866134,0.3608,94215.0,94211.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763389866135,0.01864559,94229.0,94211.0,0.37377925]
["bitfinex-derivatives","BTCF0:USTF0",1763389866319,0.00235728,94230.0,94229.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1763389866523,0.00015925,94230.0,94229.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1763389866836,0.00235728,94230.0,94229.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1763389867732,0.01809087,94246.0,94245.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1763389868030,0.3608,94282.0,94271.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763389868243,0.36106515,94286.0,94275.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1763389868244,0.00026515,94286.0,94275.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1763389868438,0.00026515,94286.0,94285.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1763389868624,0.03802783,94333.0,94287.0,0.1061543]
["bitfinex-derivatives","BTCF0:USTF0",1763389868926,0.09482,94311.0,94310.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389869123,0.09497906,94311.0,94310.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389869330,0.09482,94302.0,94301.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389869633,0.09482,94302.0,94280.0,0.30971363]
["bitfinex-derivatives","BTCF0:USTF0",1763389869634,0.09482,94293.0,94292.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389870037,0.09482,94293.0,94290.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389870038,0.09482,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389870633,0.02813,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389870833,0.02813,94278.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389870834,0.09482,94277.0,94270.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389871037,0.09482,94265.0,94264.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389871237,0.09482,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389871432,0.02813,94259.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389871635,0.16038071,94277.0,94259.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763389871636,0.00219803,94260.0,94259.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763389871831,0.001,94277.0,94260.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389872031,0.00219803,94270.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389872427,0.00115906,94277.0,94276.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763389872639,0.00115906,94277.0,94276.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1763389872833,0.3608,94305.0,94281.0,0.1061606]
["bitfinex-derivatives","BTCF0:USTF0",1763389873029,0.00219803,94310.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389873331,0.005,94316.0,94315.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763389873531,0.005,94316.0,94315.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1763389873736,0.005,94316.0,94310.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389873930,0.005,94316.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389874430,0.09482,94307.0,94306.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389874840,0.00219803,94310.0,94306.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389875030,0.09482,94307.0,94306.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389875437,0.12295,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389875836,0.07249,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389876146,0.00219803,94290.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389876441,0.00015906,94295.0,94294.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763389876636,0.001,94307.0,94294.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763389876944,0.002,94307.0,94306.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763389877134,0.002,94307.0,94306.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1763389877336,0.02813,94340.0,94315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763389877532,0.3608,94341.0,94325.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1763389877842,0.00015906,94342.0,94341.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1763389878030,0.00015906,94342.0,94340.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389878234,0.44679,94341.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389878437,0.44679,94341.0,94324.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389878438,0.08599,94325.0,94324.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389878639,0.3608,94331.0,94324.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389878842,0.08599,94325.0,94324.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389879035,0.02566,94336.0,94324.0,0.36095906]
["bitfinex-derivatives","BTCF0:USTF0",1763389879234,0.00219803,94330.0,94329.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763389879639,0.00219803,94330.0,94324.0,0.36095906]
["bitfinex-derivatives","BTCF0:USTF0",1763389880141,0.04262,94325.0,94324.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389880450,0.08599,94325.0,94324.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763389880847,0.001,94326.0,94324.0,0.36095906]
["bitfinex-derivatives","BTCF0:USTF0",1763389881048,0.3608,94350.0,94341.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1763389881245,0.3608,94361.0,94341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763389881546,0.01849384,94359.0,94341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763389881850,0.01849384,94359.0,94340.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389882038,0.3608,94349.0,94340.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389882234,0.02422,94336.0,94330.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389882437,0.00219803,94340.0,94330.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389882641,0.3608,94359.0,94341.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1763389882850,0.3608,94369.0,94350.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389882851,0.3608,94362.0,94350.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389883144,0.04342,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389883341,0.04342,94340.0,94284.0,0.1061567]
["bitfinex-derivatives","BTCF0:USTF0",1763389883342,0.08774,94329.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389883541,0.08774,94329.0,94270.0,0.01541999]
["bitfinex-derivatives","BTCF0:USTF0",1763389883542,0.08774,94311.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389883740,0.00219803,94300.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763389884258,0.11196,94292.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763389884446,0.3608,94298.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763389884635,0.11196,94292.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763389885738,0.08774,94282.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389885941,0.00219803,94280.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389886145,0.08774,94251.0,94250.0,0.36135764]
["bitfinex-derivatives","BTCF0:USTF0",1763389886343,0.3608,94265.0,94250.0,0.37013764]
["bitfinex-derivatives","BTCF0:USTF0",1763389886547,0.3608,94282.0,94264.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1763389886748,0.3608,94282.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389886749,0.00219803,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389886942,0.00015907,94282.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389887246,0.08774,94271.0,94270.0,0.00055764]
["bitfinex-derivatives","BTCF0:USTF0",1763389887450,0.08774,94271.0,94264.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763389887451,0.08774,94265.0,94264.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763389887651,0.00219803,94260.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389887946,0.08774,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389888845,0.08774,94242.0,94241.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389889047,0.08674,94242.0,94241.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389889643,0.08774,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763389890161,0.00219803,94220.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763389890342,0.00119803,94220.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763389890539,0.00015915,94227.0,94226.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763389890739,0.3608,94255.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389890953,0.08774,94248.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389891250,0.04342,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389891442,0.3608,94255.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389891753,0.00015915,94256.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389892053,0.3608,94293.0,94255.0,0.1133002]
["bitfinex-derivatives","BTCF0:USTF0",1763389892245,0.3608,94293.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389892550,0.3608,94293.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389892551,0.0019307,94290.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389893249,0.3608,94289.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389893440,0.0019307,94290.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389893646,0.04342,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389894149,0.08774,94276.0,94275.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763389894356,0.44854,94276.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389894548,0.0019307,94250.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389895145,0.08774,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389895345,0.0019307,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389895551,0.08774,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389896245,0.04342,94246.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389896444,0.0019307,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389896642,0.08774,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389896960,0.08774,94216.0,94191.0,0.38909186]
["bitfinex-derivatives","BTCF0:USTF0",1763389897253,0.08774,94214.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389897441,0.0019307,94200.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389897649,0.0019307,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389897847,0.4504707,94200.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389898043,0.3608,94191.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389898249,0.3608,94183.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389898448,0.3608,94183.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763389898643,0.3608,94177.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763389898852,0.3608,94167.0,94143.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763389899047,0.0009307,94150.0,94143.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763389899244,7.844e-05,94149.0,94143.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763389900658,0.3608,94144.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389900852,0.3608,94144.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389901051,0.02422,94125.0,94118.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1763389901255,0.3608,94119.0,94118.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1763389901647,0.3608,94119.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389901849,0.3608,94117.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389902052,0.3608,94105.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389902249,0.3608,94096.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389902455,0.0009307,94100.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389902644,0.3608,94097.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389902846,0.3608,94097.0,94067.0,0.1064024]
["bitfinex-derivatives","BTCF0:USTF0",1763389902847,0.3608,94096.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389903057,0.3608,94087.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389903350,0.0009307,94080.0,94075.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1763389903559,0.00015942,94087.0,94080.0,0.1063877]
["bitfinex-derivatives","BTCF0:USTF0",1763389903750,0.00015942,94093.0,94092.0,0.1063735]
["bitfinex-derivatives","BTCF0:USTF0",1763389903949,0.16037232,94129.0,94100.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1763389904145,0.3608,94132.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389904146,0.0009307,94120.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389904354,0.16130302,94120.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389904660,0.3608,94111.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389904855,0.0009307,94110.0,94101.0,0.36095942]
["bitfinex-derivatives","BTCF0:USTF0",1763389905650,0.00015942,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389905953,0.0009307,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389906347,0.00015942,94120.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389906656,0.3608,94155.0,94125.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1763389906856,0.3608,94165.0,94150.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1763389907155,0.0009307,94160.0,94150.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1763389907560,5.048e-05,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389907753,0.52022155,94159.0,94146.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763389907957,0.3608,94147.0,94146.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763389908153,0.0009307,94150.0,94146.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763389908459,5.048e-05,94149.0,94146.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763389908658,0.00015933,94164.0,94146.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763389908961,0.0009307,94160.0,94150.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1763389909255,0.00015933,94164.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389909461,0.0009307,94160.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389909646,0.0009307,94160.0,94150.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1763389909847,0.3617307,94160.0,94150.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1763389910255,0.0009307,94160.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389910460,0.3608,94156.0,94150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389910656,0.3608,94156.0,94146.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763389910858,0.3608,94148.0,94146.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763389911155,0.3608,94148.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389911363,0.0009307,94130.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389912058,0.00015933,94136.0,94125.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1763389912263,0.3608,94174.0,94150.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1763389912460,0.3608,94166.0,94160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389912760,0.0009307,94170.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389913360,0.00015933,94175.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389913556,0.3608,94192.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389913753,0.0009307,94180.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389913961,0.0009307,94180.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389913962,0.3608,94177.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389914447,0.0009307,94180.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389914849,0.00015933,94184.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389915178,0.3608,94202.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389915354,0.3608,94212.0,94198.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1763389915555,0.3608,94226.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389915864,0.3608,94227.0,94220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389916059,0.0009307,94230.0,94220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763389916259,0.3608,94237.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389916562,0.00015923,94234.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389918056,0.00026526,94246.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389918252,0.00026526,94246.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389918449,0.00026526,94246.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389918863,0.3608,94271.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389918864,0.3608,94271.0,94240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763389919060,0.0009307,94270.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389919261,0.0009307,94270.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389919454,0.3608,94265.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389919660,0.0009307,94270.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389920562,0.0009307,94270.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389920764,0.3608,94261.0,94246.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763389920962,0.3608,94247.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389921159,0.3608,94226.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389921358,0.3608,94226.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389921359,0.3608,94218.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389921664,0.02901,94250.0,94196.0,0.66987977]
["bitfinex-derivatives","BTCF0:USTF0",1763389921665,0.15973047,94225.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389921873,0.002,94270.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389922057,0.002,94270.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389922058,0.0049307,94270.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389922362,0.3608,94300.0,94275.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763389922560,0.38981,94325.0,94290.0,0.1061503]
["bitfinex-derivatives","BTCF0:USTF0",1763389922862,0.03802783,94380.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389923061,0.0009307,94350.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389923461,0.1596435,94349.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389923759,0.00015905,94339.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389923965,0.36095905,94339.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389924261,0.00015905,94339.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389924464,0.00015905,94339.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389924465,0.36095905,94339.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389924659,0.00015905,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389925062,0.00015905,94339.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389925063,0.3608,94334.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389925261,0.00015905,94339.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389925262,0.3608,94333.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389925561,0.3608,94333.0,94321.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389925759,0.0009307,94330.0,94321.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389926364,0.3608,94324.0,94321.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763389926563,0.3608,94324.0,94272.0,0.1061703]
["bitfinex-derivatives","BTCF0:USTF0",1763389926564,0.3608,94324.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389926770,0.3608,94324.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389926771,0.3608,94315.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389926964,0.0009307,94310.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389927165,0.0009307,94310.0,94260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763389927166,0.3923,94304.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389927368,0.3608,94292.0,94290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389927573,0.0009307,94300.0,94290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389927869,0.3608,94296.0,94291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389928185,0.00015905,94300.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389928361,0.3608,94327.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389928679,0.0009307,94310.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389928876,0.3608,94314.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389929062,0.0009307,94310.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389929662,0.00015905,94314.0,94308.0,0.1061307]
["bitfinex-derivatives","BTCF0:USTF0",1763389929968,0.3608,94351.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389930181,0.3608,94351.0,94304.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1763389930182,0.0009307,94350.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389930372,0.0009307,94350.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389930571,0.005,94356.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389930766,0.005,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389930961,0.005,94356.0,94350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389931375,0.3608,94381.0,94360.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1763389931581,0.3608,94399.0,94374.0,0.1060563]
["bitfinex-derivatives","BTCF0:USTF0",1763389931882,0.3608,94399.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389932674,0.0009307,94400.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389932879,0.3608,94424.0,94392.0,0.4668358]
["bitfinex-derivatives","BTCF0:USTF0",1763389933080,0.0009307,94420.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389933392,0.005,94436.0,94417.0,0.1060079]
["bitfinex-derivatives","BTCF0:USTF0",1763389933563,0.3608,94453.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389933767,0.3608,94453.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389933768,0.0009307,94450.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389933972,0.0009307,94450.0,94440.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763389934182,0.3608,94453.0,94440.0,0.1408415]
["bitfinex-derivatives","BTCF0:USTF0",1763389934367,0.3608,94462.0,94440.0,0.1408415]
["bitfinex-derivatives","BTCF0:USTF0",1763389934368,0.3608,94462.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389934569,0.3608,94484.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389934768,0.3608,94484.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389934769,0.3658,94476.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389935267,0.3658,94476.0,94458.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763389935471,0.3608,94459.0,94458.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763389935982,0.0009307,94460.0,94458.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763389936170,0.0009307,94470.0,94458.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763389936365,0.0009307,94470.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389937071,0.005,94476.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389937280,0.3608,94504.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389937466,0.3608,94481.0,94480.0,0.00215879]
["bitfinex-derivatives","BTCF0:USTF0",1763389937669,0.3608,94486.0,94480.0,0.00215879]
["bitfinex-derivatives","BTCF0:USTF0",1763389937890,0.0009307,94490.0,94480.0,0.00215879]
["bitfinex-derivatives","BTCF0:USTF0",1763389938183,0.3608,94483.0,94480.0,0.00215879]
["bitfinex-derivatives","BTCF0:USTF0",1763389938368,0.3608,94483.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389938676,0.3608,94483.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389938677,0.3608,94464.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389938892,0.3608,94464.0,94420.0,0.74486426]
["bitfinex-derivatives","BTCF0:USTF0",1763389938893,0.3608,94464.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389939178,0.3608,94466.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389939179,0.0009307,94460.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389939385,0.0009307,94460.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389939569,0.001,94486.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389939570,0.001,94483.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389939772,0.001,94486.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389939974,0.3608,94506.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389940179,0.3608,94506.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389940373,0.3608,94506.0,94500.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763389940568,0.0009307,94510.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389940770,0.3608,94523.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389941085,0.3608,94523.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389941283,0.0009307,94520.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389941471,0.3608,94540.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389941677,0.3608,94540.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389941968,0.3608,94548.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389942177,0.3608,94548.0,94540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389942378,0.0009307,94550.0,94540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389942578,0.005,94556.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389942781,0.005,94556.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389943085,0.3608,94552.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389943387,0.3608,94552.0,94540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389943571,0.3608,94541.0,94536.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763389943776,0.3608,94537.0,94536.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763389943977,0.3608,94537.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389944177,0.3608,94504.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389944378,0.3608,94504.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389944582,0.7216,94504.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389944770,0.3608,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389945190,0.0009307,94490.0,94481.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763389945382,0.3608,94482.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389945680,0.3608,94482.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389945681,0.0009307,94480.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389945885,0.0009307,94480.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389945886,0.3608,94474.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389946095,0.3608,94470.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389946298,0.0001588,94466.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389946584,0.3608,94486.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389946782,0.3608,94486.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389946783,0.3608,94476.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389947081,0.00011108,94475.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389947287,0.00011108,94475.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389947469,0.00011108,94475.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389947881,0.00011108,94475.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389948072,0.00015864,94483.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389948277,0.3608,94505.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389948473,0.3608,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389948685,0.0009307,94490.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389948882,0.3608,94467.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389949086,0.3608,94467.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389949573,0.3608,94467.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763389949772,0.15960859,94466.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389949973,0.3608,94463.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389950176,0.10584,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389950376,0.10584,94462.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389950377,0.66544859,94462.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389950577,0.3608,94424.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389950973,0.0009307,94430.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389951174,0.0009307,94430.0,94420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389951376,0.0001588,94433.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389951575,0.3608,94459.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389951779,0.3608,94459.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389952186,0.3608,94481.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389952485,0.70982,94540.0,94440.0,0.42428426]
["bitfinex-derivatives","BTCF0:USTF0",1763389952486,0.0009307,94490.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389952785,0.3608,94498.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389953086,0.0009307,94500.0,94490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763389953682,0.3608,94527.0,94500.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1763389953889,0.3608,94519.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389954684,0.3608,94511.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389955088,0.66796,94578.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389955089,0.3608,94527.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389955390,0.0009307,94530.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389955586,0.0009307,94530.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389955885,0.0009307,94530.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389956089,0.3608,94547.0,94524.0,0.4666877]
["bitfinex-derivatives","BTCF0:USTF0",1763389956387,0.3608,94575.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389956583,0.0009307,94560.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389956883,0.3608,94559.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389957681,0.0009307,94560.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389957992,0.0009307,94560.0,94550.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763389958192,0.3608,94578.0,94550.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763389958491,0.3608,94578.0,94551.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763389958794,0.0009307,94570.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389959293,0.3608,94578.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389959481,0.3608,94578.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389961481,0.3628,94578.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389961677,0.0009307,94580.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389961893,0.0009307,94580.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389961894,0.0009307,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389962284,0.005,94596.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389962591,0.005,94596.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389962782,0.005,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389963690,0.405,94596.0,94579.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763389963990,0.04256,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389964285,0.0009307,94580.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389964491,0.3608,94567.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389964785,0.0009307,94560.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389964990,0.0009307,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389965192,0.14152,94573.0,94560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389965387,0.007,94596.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389965689,0.007,94596.0,94595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763389965985,0.3608,94635.0,94595.0,2.32728]
["bitfinex-derivatives","BTCF0:USTF0",1763389965986,4.26e-06,94606.0,94595.0,2.32728]
["bitfinex-derivatives","BTCF0:USTF0",1763389966289,0.3608,94663.0,94610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763389966485,0.01739653,94688.0,94642.0,0.1057559]
["bitfinex-derivatives","BTCF0:USTF0",1763389966788,0.0009307,94670.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389967089,0.3608,94704.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389967281,0.3608,94704.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389967478,0.04756,94716.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389967688,0.04756,94716.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389967986,0.005,94716.0,94715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763389968195,0.00016392,94726.0,94715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763389968488,0.00016392,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389968787,0.00016392,94726.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389968979,0.00016392,94726.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389969183,0.00016392,94726.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389969382,0.00016392,94726.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389969686,0.00116392,94726.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389970186,0.04256,94710.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389970388,0.04256,94710.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389970389,0.3608,94695.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389970577,0.04256,94680.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389970779,0.3608,94678.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389971093,0.04256,94643.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389971291,0.0009307,94640.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389971496,0.0009307,94640.0,94595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389971497,0.0009307,94640.0,94627.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389971686,0.3608,94631.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389971886,0.0009307,94620.0,94612.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1763389972189,0.15894534,94619.0,94612.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1763389972582,0.15894534,94619.0,94601.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763389972783,0.0009307,94610.0,94601.0,1.86095855]
["bitfinex-derivatives","BTCF0:USTF0",1763389973088,0.0009307,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389973481,0.00015855,94619.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389973682,0.00015855,94619.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389974290,7.84e-05,94621.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389974585,0.3608,94662.0,94618.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1763389974786,0.0009307,94630.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763389974992,0.3608,94662.0,94629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763389975183,0.40336,94680.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389975384,0.3608,94663.0,94652.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389975694,0.0009307,94660.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389976284,0.3608,94659.0,94652.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389976484,0.0009307,94660.0,94652.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389976789,0.3608,94653.0,94652.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389977184,0.3608,94653.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389977185,0.0564,94643.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389977380,0.0565227,94643.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763389977587,0.52472,94658.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389977790,0.0009307,94650.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389978284,0.0009307,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389978681,0.00015846,94654.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389978880,0.001,94660.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389979082,0.3608,94693.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389979291,0.3608,94693.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389979491,0.0009307,94690.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389980388,0.4172,94685.0,94676.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389980588,0.0564,94685.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389980891,0.0564,94685.0,94676.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389980892,0.4172,94685.0,94676.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389981191,0.001,94690.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389981385,0.0019307,94690.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389981786,0.001,94690.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389981986,0.00015773,94694.0,94683.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763389982181,0.3608,94728.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389982381,0.0009307,94720.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389982794,0.3608,94741.0,94712.0,0.1056774]
["bitfinex-derivatives","BTCF0:USTF0",1763389982994,0.3608,94741.0,94711.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1763389982995,0.00471616,94758.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389983293,0.00471616,94758.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389983889,0.00471616,94758.0,94754.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763389984091,0.00471616,94758.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389984092,0.0009307,94760.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389984289,7e-07,94760.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389984490,7e-07,94760.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763389984693,7e-07,94760.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389984992,7e-07,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389985198,7e-07,94760.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389985784,0.00026381,94766.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389985985,0.00026381,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389986389,0.00026381,94766.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389986590,0.00026381,94766.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389986591,0.3608,94757.0,94750.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763389986795,0.3608,94757.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389986796,0.3608,94754.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389987094,0.1576114,94766.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389987095,0.15754319,94756.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389987296,0.3608,94755.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389987486,0.3608,94755.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389987690,0.3608,94755.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389987691,0.4172,94743.0,94736.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763389988102,0.26383985,94742.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389988299,0.3608,94734.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389988599,0.3608,94759.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389988796,0.3608,94751.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389988985,0.15793348,94749.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389989301,0.3608,94741.0,94732.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763389989493,0.3608,94741.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389989494,0.3608,94733.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389989692,0.0564,94743.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389989693,0.0564,94714.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389989887,0.3608,94710.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389990091,0.3608,94687.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389990600,0.3608,94687.0,94674.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763389990601,0.3608,94683.0,94674.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763389990802,0.3608,94675.0,94674.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763389990995,0.3608,94675.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389991200,0.3608,94682.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389991494,0.3608,94662.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389991693,0.3608,94662.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389991896,0.3608,94662.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389992093,0.3608,94662.0,94650.0,0.00235649]
["bitfinex-derivatives","BTCF0:USTF0",1763389992294,0.00015846,94669.0,94655.0,0.36555408]
["bitfinex-derivatives","BTCF0:USTF0",1763389992488,0.3608,94662.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389992688,0.00015846,94669.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389992887,0.00015846,94669.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389993397,0.00015846,94669.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389993696,0.3608,94662.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763389993902,0.3608,94656.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389994200,0.0564,94674.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389994201,0.3608,94639.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389994396,0.3608,94637.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389994596,0.3608,94647.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389994903,0.3608,94647.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389995104,0.00015846,94648.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389995293,0.3608,94666.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389995492,0.3608,94666.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389995695,0.3608,94663.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389995896,0.3608,94663.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389996096,0.3608,94646.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389996300,0.00015846,94652.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389996596,0.00015846,94658.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389996994,0.3608,94651.0,94639.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389997201,0.3608,94642.0,94639.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389997496,0.15900116,94641.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389997705,0.3608,94632.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389997896,0.3608,94632.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389998303,0.3608,94650.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389998604,0.36095846,94650.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763389998801,0.36095846,94650.0,94631.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389998802,0.3608,94642.0,94631.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763389999003,0.3608,94632.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763389999202,0.3608,94618.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763389999408,0.7216,94618.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763389999605,0.05954,94598.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763389999811,0.7216,94592.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390000103,0.3608,94576.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390000308,0.3608,94576.0,94574.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1763390000309,0.7216,94576.0,94574.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1763390000897,0.7216,94576.0,94574.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763390001105,0.3608,94587.0,94574.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763390001300,0.3608,94587.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390001504,0.00015855,94593.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390001706,0.00015855,94593.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390002208,0.3608,94629.0,94592.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763390002396,0.3608,94621.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390003302,0.3608,94621.0,94611.0,0.36095855]
["bitfinex-derivatives","BTCF0:USTF0",1763390003303,0.05916,94620.0,94611.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1763390003608,0.3608,94621.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390003905,0.00015855,94630.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390004102,0.00015855,94630.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390004307,0.00015855,94630.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390004504,0.3608,94652.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390004701,0.3608,94632.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390004903,0.3608,94632.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390005101,0.51590571,94650.0,94600.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390005102,0.00219803,94610.0,94600.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390005712,0.3608,94606.0,94600.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390005902,0.00219803,94610.0,94600.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390006204,0.3608,94602.0,94600.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390006605,0.00219803,94610.0,94600.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390006606,0.3608,94606.0,94600.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390007108,0.05916,94598.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390007406,0.3608,94606.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763390007407,0.3608,94619.0,94590.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390007598,0.00219803,94600.0,94590.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390007916,0.00219803,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390008101,0.00015855,94608.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390008302,0.00219803,94610.0,94600.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390008502,0.3608,94629.0,94600.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390008503,0.3608,94629.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390008812,0.3608,94629.0,94620.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390009107,0.00219803,94630.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390009698,0.3608,94625.0,94620.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390009912,0.00219803,94630.0,94618.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1763390010097,0.3608,94622.0,94620.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390010300,0.00219803,94630.0,94620.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390011107,0.3608,94624.0,94620.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390011302,0.00219803,94630.0,94620.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390011502,0.3608,94624.0,94620.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390011707,0.3608,94624.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390012008,0.41996,94608.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390012202,0.00219803,94600.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390012400,0.36299803,94600.0,94590.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390013106,0.3608,94592.0,94586.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1763390013300,0.36299803,94600.0,94590.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390013301,0.00219803,94600.0,94590.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390013499,0.00219803,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390014009,0.36299803,94600.0,94586.0,0.36095855]
["bitfinex-derivatives","BTCF0:USTF0",1763390014221,0.36299803,94600.0,94590.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390014408,0.00219803,94600.0,94586.0,0.36095855]
["bitfinex-derivatives","BTCF0:USTF0",1763390014601,0.00219803,94600.0,94590.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390014800,0.00219803,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390015413,0.00015855,94604.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390015709,0.3608,94635.0,94609.0,0.1057922]
["bitfinex-derivatives","BTCF0:USTF0",1763390015910,0.00219803,94630.0,94620.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390017015,0.3608,94627.0,94620.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390018110,0.3608,94625.0,94616.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1763390018311,0.34809457,94617.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390018510,0.00219803,94610.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390019611,0.00219803,94610.0,94600.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390019612,0.3608,94608.0,94600.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390019811,0.41996,94608.0,94597.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1763390020115,0.3608,94600.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390020320,0.15876559,94607.0,94590.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763390020610,0.41996,94608.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390020611,0.00219803,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390020917,0.15827895,94599.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390021209,0.00219803,94590.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390021515,0.00012471,94590.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390021916,0.45798783,94608.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390021917,0.41996,94608.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390022212,0.00015855,94614.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763390022513,0.00015855,94618.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763390022719,0.00015855,94618.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390022914,0.00015855,94618.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390023213,0.03802783,94647.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390023408,0.03802783,94657.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390023608,0.03802783,94657.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390023916,0.15779349,94656.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390024107,0.15779349,94656.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390024503,0.19659828,94657.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390024703,0.03802783,94657.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390025014,0.3608,94651.0,94640.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1763390025207,0.19562457,94656.0,94640.0,0.00235658]
["bitfinex-derivatives","BTCF0:USTF0",1763390025208,0.3608,94641.0,94640.0,0.00235658]
["bitfinex-derivatives","BTCF0:USTF0",1763390025408,0.3608,94650.0,94640.0,0.00235658]
["bitfinex-derivatives","BTCF0:USTF0",1763390026014,0.3608,94650.0,94640.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1763390026216,0.3608,94642.0,94640.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1763390026410,0.19690236,94649.0,94640.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1763390026720,0.15887453,94641.0,94640.0,0.00235658]
["bitfinex-derivatives","BTCF0:USTF0",1763390026917,0.3608,94641.0,94640.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1763390027217,0.62572327,94641.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390027412,0.3608,94633.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390028015,0.00015855,94636.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390028219,0.00015855,94636.0,94630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390029318,1.195e-05,94636.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390029619,1.195e-05,94636.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390031720,1.195e-05,94636.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390034019,1.195e-05,94636.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390034413,0.03802783,94635.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390034618,0.3608,94631.0,94624.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1763390034812,0.05716,94625.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390035016,0.3608,94616.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390035412,0.03802783,94625.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390035620,0.03802783,94627.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390035918,0.15898257,94626.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390036118,0.3608,94622.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390036317,0.3608,94622.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390036511,0.3608,94620.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390036723,0.3608,94620.0,94610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390037215,0.09518783,94625.0,94610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390037416,0.41771855,94630.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390037417,0.03802783,94628.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390037611,0.3608,94630.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390038724,0.39882783,94630.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390038914,0.09084,94621.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390039114,0.16711024,94621.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390039316,0.16711024,94621.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390039317,0.09084,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390039512,0.3608,94602.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390040312,0.3608,94602.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390040521,0.00015855,94609.0,94608.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1763390040714,0.03802783,94639.0,94627.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1763390040915,0.3608,94644.0,94643.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1763390041111,0.3608,94696.0,94645.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1763390041414,0.01588949,94692.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390041614,0.05716,94691.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390041818,0.01588949,94692.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390042020,0.00015847,94693.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390042021,0.00015847,94693.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390042217,0.00015847,94693.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390042422,0.3608,94682.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390042732,0.3608,94682.0,94674.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763390043219,0.3608,94691.0,94674.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763390043526,0.15917943,94681.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390043723,0.3608,94670.0,94656.0,0.1057399]
["bitfinex-derivatives","BTCF0:USTF0",1763390043918,0.3608,94696.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390044115,0.3608,94696.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390044316,0.05716,94692.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390044720,0.00015847,94695.0,94693.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1763390044920,0.3608,94714.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390045214,0.005,94716.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390045413,0.005,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390046116,0.00015838,94725.0,94716.0,0.1056735]
["bitfinex-derivatives","BTCF0:USTF0",1763390046321,0.3658,94756.0,94726.0,0.1056615]
["bitfinex-derivatives","BTCF0:USTF0",1763390046520,0.3658,94756.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390046831,0.005,94756.0,94750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390047322,0.00026381,94766.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390047526,0.00026381,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390047725,0.00026381,94766.0,94765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390048117,0.00026381,94766.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390048314,0.005,94796.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390048513,0.005,94796.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390049020,0.005,94796.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390049224,0.3608,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390049426,0.005,94796.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390049623,0.3608,94823.0,94795.0,0.1055854]
["bitfinex-derivatives","BTCF0:USTF0",1763390049823,0.05716,94851.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390050026,0.3608,94833.0,94800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390050329,0.3608,94833.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390050532,0.3608,94824.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390050823,0.00015821,94828.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390051026,0.00015821,94828.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390051827,0.00015821,94828.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390052020,0.3608,94827.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390052216,0.3608,94825.0,94810.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1763390052424,0.3608,94811.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390052621,0.3608,94801.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390052823,0.3608,94801.0,94780.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390053028,0.3608,94820.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390053217,0.3608,94820.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390053218,0.3608,94812.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390053422,0.3608,94812.0,94802.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1763390053617,0.15741151,94829.0,94733.0,0.1056538]
["bitfinex-derivatives","BTCF0:USTF0",1763390053618,0.00015821,94816.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390053817,0.3608,94812.0,94800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763390054028,0.00015821,94816.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390054229,0.00015821,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390054431,0.3608,94832.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390054731,0.3608,94832.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390054932,0.005,94836.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390055131,0.005,94836.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390055630,0.00015821,94843.0,94833.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763390055927,0.3608,94866.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390056129,0.3612,94857.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390056335,0.3608,94856.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390056527,0.001,94836.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390056719,0.3608,94827.0,94820.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1763390057223,0.00015821,94839.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390057427,0.00015821,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390057738,0.0014,94857.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390057932,0.0014,94857.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390058127,0.0014,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390059328,0.3608,94881.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390059529,0.3608,94881.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390059721,0.3608,94881.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390059921,0.3608,94881.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390060124,0.3608,94871.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390060325,0.3608,94862.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390060524,0.3608,94858.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390060935,0.3608,94879.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390061234,0.3608,94869.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390061430,0.3608,94879.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390061625,0.3608,94879.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390061822,0.3608,94889.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390062531,0.3608,94889.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390062532,0.3608,94879.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390062727,0.3608,94889.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390063529,0.3608,94908.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390063530,0.01536794,94897.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390063835,0.3608,94899.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390064030,0.3608,94899.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390064333,0.3608,94908.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390064632,0.15780424,94907.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390064834,0.15780424,94907.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390065036,0.3608,94919.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390065229,0.3608,94919.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390065629,0.3608,94919.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390066433,0.3608,94919.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390066822,0.007,94916.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390067027,0.009,94916.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390067629,0.007,94916.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390067941,0.009,94916.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390068130,0.3608,94931.0,94911.0,0.1054564]
["bitfinex-derivatives","BTCF0:USTF0",1763390068436,0.3608,94952.0,94931.0,0.1054331]
["bitfinex-derivatives","BTCF0:USTF0",1763390068738,0.3608,94952.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390069436,0.3608,94941.0,94932.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390070227,0.3608,94933.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390070433,0.3608,94933.0,94870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763390070434,0.3608,94914.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390070632,0.3608,94905.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390071039,0.3608,94923.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390071239,0.3608,94913.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390071535,0.3608,94913.0,94902.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390071741,0.3608,94903.0,94902.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390072035,0.3608,94903.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390072235,0.3608,94903.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390072744,0.06373,94892.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390073239,0.00015804,94900.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390073836,0.06373,94892.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390074036,0.00015804,94900.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390074534,0.00015804,94900.0,94897.0,0.1054719]
["bitfinex-derivatives","BTCF0:USTF0",1763390074738,0.001,94913.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390074931,0.001,94913.0,94912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390075132,0.3608,94937.0,94912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390075336,0.3608,94937.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390075537,0.3608,94949.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390075742,0.00471616,94954.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390075940,0.00015747,94949.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390076244,0.00471616,94954.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390076537,0.00471616,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390076945,0.00771616,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390077342,0.00771616,94954.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390077541,0.00771616,94954.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390078040,0.00771616,94954.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390078041,0.3608,94952.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390079131,0.00971616,94954.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390079542,0.00671616,94954.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390079738,0.00971616,94954.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390080251,0.06373,94948.0,94931.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390080441,0.3608,94932.0,94931.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390081539,0.002,94932.0,94931.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390082746,0.00771616,94954.0,94931.0,0.46627804]
["bitfinex-derivatives","BTCF0:USTF0",1763390083040,0.00771616,94954.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390083041,0.00471616,94954.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390083239,0.00471616,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390083642,0.00471616,94954.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390083836,0.3608,94952.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390084033,0.3608,94952.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390084240,0.00471616,94954.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390084444,0.00971616,94954.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390084942,0.00971616,94954.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390085145,0.3608,94951.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390085446,0.002,94952.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390085946,0.3608,94951.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390086246,0.3608,94951.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390086435,0.005,94952.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390086840,0.06373,94948.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390087042,0.51787968,94951.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390087245,0.3608,94951.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390088345,0.06373,94932.0,94931.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390088748,0.06373,94932.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390088749,0.82453,94932.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390089053,0.3608,94911.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390089253,0.3608,94903.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390089745,0.3608,94911.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390090046,0.3608,94903.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390090256,0.3608,94903.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390090546,0.00015804,94906.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390090749,0.00015804,94906.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390090938,0.00015804,94906.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390091138,0.06373,94900.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390091343,0.00015804,94906.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390091537,0.00015804,94906.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390091742,0.00015804,94906.0,94900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390093548,0.0010213,94906.0,94903.0,0.1054653]
["bitfinex-derivatives","BTCF0:USTF0",1763390093739,0.3608,94943.0,94925.0,0.1054402]
["bitfinex-derivatives","BTCF0:USTF0",1763390093945,0.00471616,94954.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390094140,0.00471616,94954.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390094446,0.00471616,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390095547,0.00471616,94954.0,94944.0,0.36095804]
["bitfinex-derivatives","BTCF0:USTF0",1763390096349,0.00471616,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390096542,0.00771616,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390098053,0.00471616,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390098252,0.00771616,94954.0,94944.0,0.36095804]
["bitfinex-derivatives","BTCF0:USTF0",1763390099546,0.15830265,94953.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390100042,0.00771616,94954.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390100247,0.00771616,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390100547,3.25e-06,94966.0,94953.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763390100749,0.005,94996.0,94964.0,0.1053968]
["bitfinex-derivatives","BTCF0:USTF0",1763390100942,0.005,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390101345,0.005,94996.0,94971.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763390101346,0.3608,94991.0,94971.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763390101541,0.3608,94991.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390101542,0.05659,94975.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390101750,0.3608,94969.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390101944,0.3608,94969.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390101945,0.3608,94945.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390102144,0.05659,94952.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390102145,0.03703207,94952.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390102349,0.3608,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390102551,0.3608,94941.0,94931.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763390102762,0.3608,94932.0,94931.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763390103350,0.03703207,94944.0,94931.0,1.50015794]
["bitfinex-derivatives","BTCF0:USTF0",1763390103550,0.03703207,94949.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390103745,0.00015761,94950.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390103957,0.03703207,94969.0,94949.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763390104157,1.8e-07,94973.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390104356,0.3608,94983.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390104552,0.3608,94983.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390104751,0.3608,94972.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390105058,0.3608,94995.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390105260,0.3608,94995.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390105463,0.3608,94995.0,94980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390106662,0.3608,94995.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390107157,0.3608,94987.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390107662,0.3608,94995.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390108265,0.3608,94995.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390108454,0.3608,94995.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390108654,0.3608,94987.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390109057,0.3608,94987.0,94962.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763390109250,0.3608,94975.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390109457,0.3608,94987.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390109659,0.005,94996.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390109856,0.3608,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390110562,0.005,94996.0,94990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390110768,0.005,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390111868,0.3608,94994.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390112676,0.005,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390112969,0.005,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390113262,0.005,94996.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390113657,0.005,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390114266,0.005,94996.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390115865,0.005,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390116266,0.09941,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390116458,0.56537,94991.0,94981.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763390116663,0.56537,94982.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390116971,0.20457,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390117271,0.20457,94956.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390117272,0.3608,94961.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390117476,0.3608,94952.0,94931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390117659,0.00015794,94951.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390117872,0.05831,94950.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390118281,0.3608,94943.0,94932.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763390118490,0.3608,94943.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390118491,0.3608,94935.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390118782,0.3608,94935.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390119093,0.3608,94948.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390119285,0.3608,94948.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390119586,0.51809897,94948.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390119880,0.51809897,94948.0,94935.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390119881,0.3608,94948.0,94935.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390120087,0.3608,94937.0,94935.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390120581,0.3608,94937.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390120783,0.7216,94937.0,94913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390120974,0.3608,94925.0,94910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390121184,0.3608,94916.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390121375,0.3608,94908.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390121577,0.36095804,94916.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390122378,0.36095804,94916.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763390122678,0.36095804,94916.0,94899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390122877,0.3608,94908.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390123493,0.36095804,94916.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390123781,0.36095804,94916.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390123983,0.36095804,94916.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390124180,0.15725814,94915.0,94899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390124384,0.15725814,94915.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390124385,0.7216,94900.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390124576,0.3608,94886.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390124781,0.3608,94881.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390124984,0.3608,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390125286,0.15725814,94889.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390125482,0.3608,94895.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390125683,0.00015804,94889.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390125885,0.3608,94887.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390126483,0.37515737,94887.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390127190,0.3608,94887.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390127387,0.00015804,94889.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390127686,8.611e-05,94888.0,94886.0,0.4662838]
["bitfinex-derivatives","BTCF0:USTF0",1763390127887,0.3608,94906.0,94887.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763390128186,0.3608,94906.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390128883,0.3608,94908.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390129082,0.00015804,94912.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390129287,0.36095804,94912.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390129678,0.3608,94904.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390130289,0.00015804,94912.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390131691,0.00015804,94912.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390132288,0.00015804,94912.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390133585,0.3608,94936.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390133586,0.01449304,94929.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390133785,0.3608,94944.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390134089,0.37527248,94944.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390134291,0.56735,94931.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390134587,0.20655,94911.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390134789,0.10703,94908.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390135189,0.3608,94905.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390135584,0.3608,94913.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390135790,0.00015804,94917.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390136089,0.00015804,94917.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390136293,0.00015804,94917.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390138991,0.00015804,94917.0,94916.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1763390139295,0.37527248,94944.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390139493,0.37527248,94944.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390139692,0.37527248,94944.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390139991,0.3608,94955.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390140193,0.00015804,94946.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390141099,0.10703,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390141594,0.20655,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390141988,0.20655,94929.0,94928.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390142195,0.20655,94929.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390142397,0.15799649,94929.0,94928.0,0.57294]
["bitfinex-derivatives","BTCF0:USTF0",1763390142597,0.3608,94959.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390142900,0.001,94941.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390143194,0.001,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390143395,0.001,94941.0,94940.0,0.21433803]
["bitfinex-derivatives","BTCF0:USTF0",1763390143603,0.20655,94931.0,94930.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390143792,0.001,94941.0,94930.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763390144105,0.20655,94931.0,94930.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763390144293,0.10703,94917.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390144493,0.3608,94935.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390144494,0.03750665,94933.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390144688,0.15843973,94934.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390144894,0.3608,94935.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390145293,0.03766469,94937.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390145493,0.03766469,94937.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390145494,0.00015804,94937.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390145793,0.3608,94953.0,94936.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1763390145991,0.3608,94953.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390146405,0.03750665,94952.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390146595,0.39830665,94953.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390146793,0.3608,94953.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390146992,0.39830665,94953.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390147194,0.03750665,94954.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390147506,0.001,94953.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390148799,0.001,94953.0,94952.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1763390149197,0.001,94953.0,94952.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1763390149397,0.001,94954.0,94952.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1763390149593,0.001,94954.0,94953.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1763390149996,0.3608,94970.0,94953.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1763390149997,0.13067675,95003.0,94992.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1763390150205,0.3608,95034.0,94992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390150404,0.3608,95047.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390150614,0.20655,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390150901,0.06128,95025.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390151103,0.00015754,95030.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390151296,0.00015754,95030.0,95027.0,0.35923313]
["bitfinex-derivatives","BTCF0:USTF0",1763390151598,0.2319,95012.0,95011.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763390151806,0.5927,95012.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390151999,0.3608,95004.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390152203,0.3608,95004.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390152595,0.13003,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390152907,0.3608,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390154802,0.00015785,95000.0,94990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390155804,0.2319,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390157205,0.3608,94997.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390158001,0.00015785,95000.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390158202,0.00015785,95000.0,94999.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1763390158402,0.3608,95018.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390158604,0.3608,95018.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390158804,0.3608,95029.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390159028,0.3608,95029.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390159508,0.2319,95016.0,95015.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763390159901,0.3608,95029.0,95015.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763390160099,0.3608,95029.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390160311,0.001,95029.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390160902,0.3608,95041.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390160903,0.3608,95069.0,95045.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1763390161106,0.1313666,95109.0,95046.0,0.1053065]
["bitfinex-derivatives","BTCF0:USTF0",1763390161107,0.3608,95077.0,95046.0,0.1053065]
["bitfinex-derivatives","BTCF0:USTF0",1763390161305,0.3608,95077.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390161514,0.3608,95077.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390161809,0.3608,95097.0,95071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390162009,0.3608,95115.0,95085.0,0.1052625]
["bitfinex-derivatives","BTCF0:USTF0",1763390162210,0.3608,95133.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390162400,0.3608,95142.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390162401,0.3608,95131.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390162601,0.3608,95131.0,95111.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763390162806,0.3608,95153.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390163115,0.3608,95129.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390163310,0.3608,95143.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390163510,0.00471616,95150.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390163709,0.00471616,95150.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390163902,0.07869,95232.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390163903,0.3608,95153.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390164103,0.3608,95153.0,95137.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763390164104,0.3608,95141.0,95137.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763390164305,0.3608,95141.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390164509,0.3608,95141.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390164809,0.18697776,95323.0,95084.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390164810,0.43949,95121.0,95084.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390165016,0.3608,95092.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390165205,0.3608,95101.0,95084.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390165513,0.00015707,95101.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390165709,0.00015707,95101.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390166303,0.45281842,95170.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390166304,0.46281841,95180.0,95096.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763390166507,0.3608,95141.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390166711,0.08868999,95200.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390166911,0.08868999,95200.0,95120.0,0.45501645]
["bitfinex-derivatives","BTCF0:USTF0",1763390166912,0.07869,95200.0,95120.0,0.45501645]
["bitfinex-derivatives","BTCF0:USTF0",1763390167116,0.07869,95200.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390167117,0.3608,95168.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390167410,0.3608,95164.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390167612,0.3608,95153.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390167910,0.3608,95144.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390168111,0.43949,95144.0,95134.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763390168307,0.1567533,95155.0,95134.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763390168609,0.3608,95166.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390168812,0.3608,95153.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390168998,0.3608,95158.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390169416,0.3608,95166.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390169714,0.3608,95166.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390170104,0.3608,95190.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390170305,0.3608,95212.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390170609,0.3608,95203.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390170912,0.66364,95277.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390170913,0.3608,95229.0,95207.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763390171110,0.05546646,95318.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390171314,0.3608,95324.0,95235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390171612,0.15811397,95293.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390171812,0.15811397,95293.0,95280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390172006,0.37493501,95292.0,95280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390172201,0.15811397,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390172606,0.37493501,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390172804,0.00146535,95290.0,95277.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763390173010,0.00146535,95290.0,95280.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390173207,0.3608,95285.0,95277.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763390173406,0.3608,95285.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390173407,0.3608,95284.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390173611,0.00219803,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390173806,0.52688,95268.0,95260.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390174022,0.52688,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390174212,0.3608,95331.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390174516,0.3608,95331.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390174517,0.005,95316.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390174711,0.3608,95311.0,95283.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763390174907,0.3608,95293.0,95283.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763390175107,0.00015651,95298.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390175304,0.00015651,95298.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390175500,0.005,95316.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390175702,0.005,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390175902,0.005,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390175903,0.15835163,95315.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390176211,0.005,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390176405,0.005,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390176802,0.005,95316.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390177010,0.005,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390177507,0.33388573,95337.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390177713,0.3608,95349.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390177908,0.011,95350.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390178411,0.15759333,95346.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390178611,0.15759333,95346.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390178813,0.15759333,95346.0,95336.0,0.33394334]
["bitfinex-derivatives","BTCF0:USTF0",1763390179018,0.3608,95337.0,95332.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763390179314,0.15832514,95336.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390179508,0.3608,95307.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390179710,0.3608,95298.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390180007,0.3608,95307.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390180008,0.15799513,95297.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390180313,0.00015738,95301.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390180517,0.011,95350.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390180707,0.011,95350.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390180908,0.15788798,95346.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390181105,0.3608,95344.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390181312,0.15788798,95346.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390181529,0.011,95350.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390181821,0.3608,95393.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390182121,0.15655223,95380.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390182307,0.15655223,95380.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390182506,0.15632716,95384.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390182809,0.3608,95383.0,95360.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1763390183009,0.7216,95361.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390183207,0.15632716,95391.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390183208,0.3608,95334.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390183412,0.15632716,95360.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390183609,0.3608,95442.0,95418.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763390183808,0.3608,95466.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390184015,0.3608,95466.0,95418.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763390184016,0.3608,95443.0,95441.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763390184221,0.15704266,95441.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390184417,0.3608,95437.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390184618,0.3608,95442.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390184915,0.15750011,95436.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390185122,0.3608,95442.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390185314,0.15750011,95441.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390185518,0.00015719,95443.0,95440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390185820,0.3608,95497.0,95441.0,0.1048707]
["bitfinex-derivatives","BTCF0:USTF0",1763390186017,0.3608,95508.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390186314,0.3608,95508.0,95490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390186315,0.15805923,95497.0,95490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390186523,0.3608,95491.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390186710,0.00015627,95490.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390186912,0.00015627,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390187305,0.3608,95524.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390187511,0.3608,95534.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390187716,0.66196,95599.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390187717,0.3658,95516.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390188020,0.3658,95516.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390188021,0.3608,95491.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390188211,0.3608,95491.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390188408,0.15632073,95490.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390188611,0.3658,95516.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390188815,0.005,95516.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390189114,0.15655447,95515.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390189316,0.15655447,95515.0,95500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390189618,0.005,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390189818,0.3608,95547.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390190023,0.3608,95547.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390190214,0.3608,95536.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390190610,0.3608,95547.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390190925,0.3658,95556.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390190926,0.005,95556.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390191223,0.005,95556.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390191224,0.00999999,95540.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390191416,0.37649399,95530.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390191816,0.15779717,95529.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390192011,0.15779717,95529.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390192216,0.15779717,95531.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390192411,0.15784957,95528.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390192616,0.15784957,95528.0,95514.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763390192823,0.3608,95523.0,95514.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763390193126,0.3608,95515.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390193330,0.15784957,95522.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390193624,0.3608,95568.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390193816,0.3608,95581.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390193817,0.37649399,95570.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390194016,0.01352358,95573.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390194219,0.47353365,95556.0,95546.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763390194423,0.00999999,95540.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390194621,0.3608,95484.0,95424.0,0.1048893]
["bitfinex-derivatives","BTCF0:USTF0",1763390194814,0.7216,95478.0,95470.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390195022,0.72168531,95478.0,95441.0,0.1048703]
["bitfinex-derivatives","BTCF0:USTF0",1763390195227,0.72168531,95478.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390195228,0.51752072,95478.0,95470.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390195414,0.51752072,95478.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390195415,0.00219803,95450.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390195612,8.531e-05,95478.0,95443.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1763390195830,8.531e-05,95478.0,95470.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390196626,8.531e-05,95478.0,95473.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1763390196819,0.3608,95497.0,95480.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763390197017,0.3608,95497.0,95490.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390197528,0.00219803,95500.0,95490.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390197722,0.3608,95517.0,95515.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763390197917,0.00219803,95520.0,95515.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763390198318,0.3608,95547.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390198515,0.00219803,95540.0,95530.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390198828,0.00219803,95540.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390199215,0.3608,95564.0,95549.0,0.1047516]
["bitfinex-derivatives","BTCF0:USTF0",1763390199413,0.00219803,95560.0,95550.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390199617,0.3608,95575.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390199825,0.3608,95585.0,95581.0,0.1047175]
["bitfinex-derivatives","BTCF0:USTF0",1763390200019,0.3608,95618.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390200222,0.3608,95618.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390200426,0.3608,95634.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390200726,0.00219803,95630.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390200928,0.00219803,95630.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390201135,0.3608,95677.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390201318,0.3608,95677.0,95616.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763390201319,0.00219803,95660.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390201625,0.15640041,95655.0,95650.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390201929,0.3608,95689.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390202226,0.00219803,95680.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390202532,0.3608,95723.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390202824,0.3608,95708.0,95700.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390203025,0.3608,95708.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390203026,0.3608,95701.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390203220,0.00219803,95700.0,95694.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763390203523,0.15810819,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390203720,0.00219803,95700.0,95690.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390204116,0.00219803,95700.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390204315,0.00219803,95710.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390204513,0.00219803,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390204918,0.00219803,95710.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390205131,0.159825,95710.0,95700.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390205519,0.00219803,95710.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390205920,0.00219803,95710.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390206121,0.00219803,95710.0,95700.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390206122,0.3608,95803.0,95722.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763390206323,0.05439482,95855.0,95798.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1763390206532,0.0014957,95928.0,95910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763390206730,0.13584,95915.0,95840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763390207025,0.15715221,95886.0,95878.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763390207224,0.00225,95916.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390207529,0.0004,95886.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390207831,0.12025,95910.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390208030,0.12025,95910.0,95880.0,0.37869202]
["bitfinex-derivatives","BTCF0:USTF0",1763390208325,0.00265,95916.0,95900.0,0.37649399]
["bitfinex-derivatives","BTCF0:USTF0",1763390208628,0.00265,95916.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390208815,0.00225,95916.0,95915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390209016,0.00542988,95954.0,95923.0,0.35743246]
["bitfinex-derivatives","BTCF0:USTF0",1763390209220,0.00542988,95954.0,95934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390209421,0.00542988,95954.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390209626,0.12025,95910.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390209829,0.12025,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390210015,0.68374414,95950.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390210316,0.15537726,95937.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390210518,0.12025,95910.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390210829,1.73396539,95909.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390211028,0.12025,95833.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763390211222,0.12025,95833.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390211426,0.15536539,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390211620,0.0001543,95834.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390212129,0.3608,95905.0,95833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390212335,0.3608,95932.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390212633,0.0004,95935.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390212634,0.156925,95909.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390212926,0.0004,95935.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390213136,0.0004,95935.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390213137,0.0004,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390213327,0.00545414,95950.0,95935.0,0.1043385]
["bitfinex-derivatives","BTCF0:USTF0",1763390213538,0.00545414,95950.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390213539,0.00545414,95950.0,95931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390213830,0.00545414,95950.0,95944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390214024,0.15232,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390214224,0.15232,95942.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763390214424,0.9166207,95941.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390214622,0.3608,95923.0,95906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390214825,0.3608,95923.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390214826,0.7216,95907.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390215029,0.15712186,95922.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390215218,0.0004,95923.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390215424,0.3608,95911.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390215635,0.3608,95911.0,95899.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763390215927,0.15677183,95910.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390216141,0.15677183,95910.0,95899.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763390216430,0.50424001,95909.0,95899.0,0.00055639]
["bitfinex-derivatives","BTCF0:USTF0",1763390216628,0.3608,95903.0,95899.0,0.00055639]
["bitfinex-derivatives","BTCF0:USTF0",1763390216828,0.3608,95912.0,95899.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763390216829,0.51312,95904.0,95899.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763390217025,0.15580069,95902.0,95899.0,0.00055639]
["bitfinex-derivatives","BTCF0:USTF0",1763390217330,0.55620069,95903.0,95899.0,0.00055639]
["bitfinex-derivatives","BTCF0:USTF0",1763390217525,0.55620069,95903.0,95899.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763390217526,0.1572636,95901.0,95899.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763390217727,0.1572636,95901.0,95900.0,0.1043772]
["bitfinex-derivatives","BTCF0:USTF0",1763390218023,0.0004,95901.0,95899.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763390218233,0.50424001,95900.0,95899.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763390218430,0.0004,95901.0,95872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390218630,0.0004,95901.0,95892.0,0.104386]
["bitfinex-derivatives","BTCF0:USTF0",1763390218933,0.66368,95956.0,95914.0,0.1043609]
["bitfinex-derivatives","BTCF0:USTF0",1763390218934,0.3608,95939.0,95914.0,0.1043609]
["bitfinex-derivatives","BTCF0:USTF0",1763390219124,0.3608,95946.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390219326,0.005,95956.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390219327,0.0008,95914.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390219525,0.3608,95909.0,95900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390219726,0.3608,95866.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763390219927,0.00219803,95860.0,95855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390220131,0.7216,95856.0,95855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390220328,0.3608,95846.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763390220526,0.15232,95850.0,95776.0,0.1045114]
["bitfinex-derivatives","BTCF0:USTF0",1763390220527,0.7216,95816.0,95776.0,0.1045114]
["bitfinex-derivatives","BTCF0:USTF0",1763390220726,0.7216,95781.0,95746.0,0.104545]
["bitfinex-derivatives","BTCF0:USTF0",1763390220939,0.7216,95781.0,95770.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390220940,0.71221366,95781.0,95770.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390221232,0.15632994,95829.0,95823.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1763390221534,0.00219803,95850.0,95845.0,0.1044362]
["bitfinex-derivatives","BTCF0:USTF0",1763390221737,0.3608,95865.0,95850.0,0.00060726]
["bitfinex-derivatives","BTCF0:USTF0",1763390222029,0.3608,95865.0,95823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390222030,0.00219803,95850.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390222231,0.3608,95842.0,95838.0,0.1044438]
["bitfinex-derivatives","BTCF0:USTF0",1763390222432,0.3608,95842.0,95809.0,0.8831815]
["bitfinex-derivatives","BTCF0:USTF0",1763390222433,0.00219803,95850.0,95840.0,0.36140726]
["bitfinex-derivatives","BTCF0:USTF0",1763390222633,0.36095652,95846.0,95827.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763390222828,0.3608,95828.0,95814.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390223030,0.3608,95815.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763390223234,0.3608,95815.0,95769.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390223235,0.3608,95779.0,95769.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390223534,0.7216,95770.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390223838,0.3608,95736.0,95727.0,0.1045654]
["bitfinex-derivatives","BTCF0:USTF0",1763390224026,0.3608,95736.0,95719.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390224027,0.3608,95736.0,95735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390224224,0.00219803,95740.0,95730.0,0.4653618]
["bitfinex-derivatives","BTCF0:USTF0",1763390224424,0.00219803,95740.0,95739.0,0.1045528]
["bitfinex-derivatives","BTCF0:USTF0",1763390224635,0.00219803,95740.0,95730.0,0.1045615]
["bitfinex-derivatives","BTCF0:USTF0",1763390224935,0.00219803,95740.0,95734.0,0.1045578]
["bitfinex-derivatives","BTCF0:USTF0",1763390225234,0.3608,95735.0,95730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390225443,0.3608,95731.0,95726.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763390225633,0.00011139,95739.0,95734.0,0.1045572]
["bitfinex-derivatives","BTCF0:USTF0",1763390225836,0.3608,95735.0,95726.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763390226135,0.00235465,95740.0,95727.0,0.1045655]
["bitfinex-derivatives","BTCF0:USTF0",1763390226329,9.129e-05,95734.0,95727.0,0.1045655]
["bitfinex-derivatives","BTCF0:USTF0",1763390226529,0.3608,95728.0,95727.0,0.1045655]
["bitfinex-derivatives","BTCF0:USTF0",1763390226738,0.15232,95760.0,95727.0,0.1045655]
["bitfinex-derivatives","BTCF0:USTF0",1763390226739,0.3608,95767.0,95736.0,0.5227767]
["bitfinex-derivatives","BTCF0:USTF0",1763390227033,0.15624729,95794.0,95779.0,0.1045083]
["bitfinex-derivatives","BTCF0:USTF0",1763390227235,0.36299803,95790.0,95788.0,0.1044982]
["bitfinex-derivatives","BTCF0:USTF0",1763390227445,0.36299803,95800.0,95799.0,0.1044873]
["bitfinex-derivatives","BTCF0:USTF0",1763390227630,0.00012257,95800.0,95799.0,0.1044869]
["bitfinex-derivatives","BTCF0:USTF0",1763390227831,0.3612,95830.0,95799.0,0.1044869]
["bitfinex-derivatives","BTCF0:USTF0",1763390227832,0.0004,95830.0,95827.0,0.1044567]
["bitfinex-derivatives","BTCF0:USTF0",1763390228636,0.7608,95819.0,95810.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763390228936,0.3608,95811.0,95765.0,0.1045245]
["bitfinex-derivatives","BTCF0:USTF0",1763390229145,0.15232,95786.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390229436,0.00219803,95770.0,95764.0,0.1045251]
["bitfinex-derivatives","BTCF0:USTF0",1763390229632,0.00219803,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390229838,0.3608,95800.0,95769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390230142,0.00219803,95800.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390230341,0.00219803,95800.0,95798.0,0.1044876]
["bitfinex-derivatives","BTCF0:USTF0",1763390230538,0.00219803,95800.0,95770.0,0.5225954]
["bitfinex-derivatives","BTCF0:USTF0",1763390230539,0.51642775,95799.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390230730,0.00219803,95790.0,95782.0,0.104506]
["bitfinex-derivatives","BTCF0:USTF0",1763390230930,0.00219803,95790.0,95776.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763390231134,0.3608,95784.0,95776.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763390231532,0.55573253,95783.0,95745.0,0.1045461]
["bitfinex-derivatives","BTCF0:USTF0",1763390231734,0.55573253,95783.0,95750.0,0.1045403]
["bitfinex-derivatives","BTCF0:USTF0",1763390231735,0.3608,95753.0,95750.0,0.1045403]
["bitfinex-derivatives","BTCF0:USTF0",1763390231937,0.3608,95753.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390232243,0.00219803,95750.0,95741.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390232431,0.00219803,95750.0,95746.0,0.1045442]
["bitfinex-derivatives","BTCF0:USTF0",1763390232627,0.00015661,95755.0,95746.0,0.1045442]
["bitfinex-derivatives","BTCF0:USTF0",1763390232827,0.3608,95776.0,95754.0,0.1045366]
["bitfinex-derivatives","BTCF0:USTF0",1763390232828,0.00235464,95760.0,95754.0,0.1045366]
["bitfinex-derivatives","BTCF0:USTF0",1763390233428,0.00219803,95760.0,95754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763390233634,0.3608,95757.0,95746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390233840,0.3608,95757.0,95720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390233841,0.3608,95747.0,95720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390234049,0.00219803,95730.0,95725.0,0.1045674]
["bitfinex-derivatives","BTCF0:USTF0",1763390234238,0.00219803,95730.0,95728.0,0.104565]
["bitfinex-derivatives","BTCF0:USTF0",1763390234432,0.00219803,95740.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390234634,0.00219803,95740.0,95738.0,0.1045533]
["bitfinex-derivatives","BTCF0:USTF0",1763390234940,0.00219803,95740.0,95735.0,0.1045569]
["bitfinex-derivatives","BTCF0:USTF0",1763390235340,0.0001567,95747.0,95746.0,0.1045455]
["bitfinex-derivatives","BTCF0:USTF0",1763390235547,0.3608,95780.0,95777.0,0.1045106]
["bitfinex-derivatives","BTCF0:USTF0",1763390235747,0.3608,95780.0,95776.0,0.1045124]
["bitfinex-derivatives","BTCF0:USTF0",1763390235748,0.0007327,95780.0,95776.0,0.1045124]
["bitfinex-derivatives","BTCF0:USTF0",1763390236038,0.15586769,95779.0,95770.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763390236246,0.3608,95797.0,95790.0,0.1044969]
["bitfinex-derivatives","BTCF0:USTF0",1763390236447,0.0008,95793.0,95790.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763390236640,0.0008,95793.0,95790.0,0.1044971]
["bitfinex-derivatives","BTCF0:USTF0",1763390236844,0.3608,95797.0,95795.0,0.1044921]
["bitfinex-derivatives","BTCF0:USTF0",1763390237043,0.0007327,95800.0,95799.0,0.1044877]
["bitfinex-derivatives","BTCF0:USTF0",1763390237341,0.0007327,95800.0,95786.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1763390237342,0.15850344,95800.0,95752.0,0.02599085]
["bitfinex-derivatives","BTCF0:USTF0",1763390237643,0.3608,95796.0,95783.0,0.104505]
["bitfinex-derivatives","BTCF0:USTF0",1763390237840,0.0008,95815.0,95802.0,0.1044844]
["bitfinex-derivatives","BTCF0:USTF0",1763390238047,0.00219803,95800.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390238340,0.7216,95786.0,95732.0,0.1045604]
["bitfinex-derivatives","BTCF0:USTF0",1763390238550,0.3608,95756.0,95755.0,0.1045357]
["bitfinex-derivatives","BTCF0:USTF0",1763390238841,0.3608,95756.0,95753.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763390239038,0.3608,95756.0,95754.0,0.1045368]
["bitfinex-derivatives","BTCF0:USTF0",1763390239233,0.00219803,95760.0,95759.0,0.1045314]
["bitfinex-derivatives","BTCF0:USTF0",1763390239441,1e-08,95772.0,95771.0,0.1045183]
["bitfinex-derivatives","BTCF0:USTF0",1763390239639,0.00999999,95860.0,95771.0,0.1045183]
["bitfinex-derivatives","BTCF0:USTF0",1763390239640,0.3608,95815.0,95794.0,0.1044932]
["bitfinex-derivatives","BTCF0:USTF0",1763390239836,0.00219803,95800.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390240036,0.00219803,95800.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390240037,0.3608,95794.0,95786.0,0.1045019]
["bitfinex-derivatives","BTCF0:USTF0",1763390240236,0.00219803,95800.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390240434,0.00219803,95800.0,95799.0,0.1044877]
["bitfinex-derivatives","BTCF0:USTF0",1763390240830,0.00219803,95800.0,95790.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763390241032,0.3608,95791.0,95790.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763390241332,0.00219803,95790.0,95756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390241537,0.3608,95757.0,95732.0,0.1045601]
["bitfinex-derivatives","BTCF0:USTF0",1763390241739,0.3608,95760.0,95756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390241938,0.3608,95760.0,95733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390242234,0.00219803,95740.0,95738.0,0.1045541]
["bitfinex-derivatives","BTCF0:USTF0",1763390242434,0.00015661,95756.0,95755.0,0.1045355]
["bitfinex-derivatives","BTCF0:USTF0",1763390242637,0.49141683,95800.0,95749.0,0.1045421]
["bitfinex-derivatives","BTCF0:USTF0",1763390242638,0.3608,95788.0,95787.0,0.1045006]
["bitfinex-derivatives","BTCF0:USTF0",1763390243045,0.00219803,95790.0,95787.0,0.1045006]
["bitfinex-derivatives","BTCF0:USTF0",1763390243234,0.3608,95788.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390243433,0.3608,95788.0,95781.0,0.1045061]
["bitfinex-derivatives","BTCF0:USTF0",1763390243633,0.3608,95788.0,95785.0,0.1045022]
["bitfinex-derivatives","BTCF0:USTF0",1763390243839,0.00219803,95790.0,95785.0,0.1045022]
["bitfinex-derivatives","BTCF0:USTF0",1763390244044,0.00015661,95794.0,95790.0,0.1044974]
["bitfinex-derivatives","BTCF0:USTF0",1763390244246,0.00015661,95794.0,95785.0,0.1045022]
["bitfinex-derivatives","BTCF0:USTF0",1763390244247,0.3608,95823.0,95822.0,0.1044625]
["bitfinex-derivatives","BTCF0:USTF0",1763390244741,0.3608,95838.0,95822.0,0.1044625]
["bitfinex-derivatives","BTCF0:USTF0",1763390244936,0.3608,95845.0,95830.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763390245144,0.00073269,95840.0,95833.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1763390245334,0.3608,95837.0,95833.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1763390245538,0.3608,95837.0,95830.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763390245735,0.3608,95837.0,95831.0,0.1044527]
["bitfinex-derivatives","BTCF0:USTF0",1763390245942,0.00073269,95840.0,95835.0,0.1044483]
["bitfinex-derivatives","BTCF0:USTF0",1763390246144,0.0054,95836.0,95835.0,0.1044483]
["bitfinex-derivatives","BTCF0:USTF0",1763390246639,0.005,95836.0,95830.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763390246839,0.3608,95831.0,95823.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763390247036,0.00073269,95830.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390247238,0.00073269,95830.0,95795.0,0.02599085]
["bitfinex-derivatives","BTCF0:USTF0",1763390247239,0.3608,95812.0,95795.0,0.02599085]
["bitfinex-derivatives","BTCF0:USTF0",1763390247442,0.3608,95802.0,95800.0,0.1066838]
["bitfinex-derivatives","BTCF0:USTF0",1763390247645,0.00073269,95810.0,95805.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1763390247840,0.00073269,95810.0,95807.0,0.1044778]
["bitfinex-derivatives","BTCF0:USTF0",1763390248041,0.00073269,95810.0,95807.0,0.1044787]
["bitfinex-derivatives","BTCF0:USTF0",1763390248248,0.00073269,95810.0,95806.0,0.1044795]
["bitfinex-derivatives","BTCF0:USTF0",1763390248441,0.0008,95813.0,95812.0,0.1044734]
["bitfinex-derivatives","BTCF0:USTF0",1763390248641,0.00015653,95818.0,95817.0,0.1044679]
["bitfinex-derivatives","BTCF0:USTF0",1763390248843,0.0008,95829.0,95828.0,0.1044559]
["bitfinex-derivatives","BTCF0:USTF0",1763390249055,0.00073269,95840.0,95835.0,0.1044483]
["bitfinex-derivatives","BTCF0:USTF0",1763390249354,0.3608,95894.0,95875.0,0.1044047]
["bitfinex-derivatives","BTCF0:USTF0",1763390249552,0.3608,95905.0,95904.0,0.1043731]
["bitfinex-derivatives","BTCF0:USTF0",1763390249737,0.00542988,95954.0,95911.0,0.1043655]
["bitfinex-derivatives","BTCF0:USTF0",1763390250048,0.00073269,95920.0,95911.0,0.1043655]
["bitfinex-derivatives","BTCF0:USTF0",1763390250247,0.00073269,95920.0,95913.0,0.1043634]
["bitfinex-derivatives","BTCF0:USTF0",1763390250447,0.00015569,95923.0,95922.0,0.1043536]
["bitfinex-derivatives","BTCF0:USTF0",1763390250651,0.00542988,95954.0,95947.0,0.1043264]
["bitfinex-derivatives","BTCF0:USTF0",1763390250947,0.00618683,95950.0,95947.0,0.1043264]
["bitfinex-derivatives","BTCF0:USTF0",1763390251147,3e-08,95950.0,95947.0,0.1043264]
["bitfinex-derivatives","BTCF0:USTF0",1763390251355,3e-08,95957.0,95951.0,0.104322]
["bitfinex-derivatives","BTCF0:USTF0",1763390251644,2e-08,95970.0,95965.0,0.1043068]
["bitfinex-derivatives","BTCF0:USTF0",1763390251855,6e-08,95984.0,95978.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1763390252044,1e-08,95988.0,95984.0,0.1042862]
["bitfinex-derivatives","BTCF0:USTF0",1763390252243,0.00968759,95992.0,95970.0,0.52370243]
["bitfinex-derivatives","BTCF0:USTF0",1763390252244,0.00968759,95992.0,95986.0,0.104284]
["bitfinex-derivatives","BTCF0:USTF0",1763390252639,2e-08,96004.0,95996.0,0.1042731]
["bitfinex-derivatives","BTCF0:USTF0",1763390252849,2e-08,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390253148,0.01391987,96071.0,96048.0,0.1042166]
["bitfinex-derivatives","BTCF0:USTF0",1763390253338,0.3608,96066.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390253539,0.3608,96066.0,96050.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763390253540,0.51629376,96066.0,96050.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763390253744,0.10408,96065.0,96050.0,0.00235422]
["bitfinex-derivatives","BTCF0:USTF0",1763390253946,0.66050416,96065.0,96051.0,0.1042134]
["bitfinex-derivatives","BTCF0:USTF0",1763390254141,0.66050416,96065.0,96050.0,0.00235422]
["bitfinex-derivatives","BTCF0:USTF0",1763390254142,0.15642416,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390254451,0.0004,96065.0,96050.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763390254747,0.0004,96065.0,96059.0,0.1042038]
["bitfinex-derivatives","BTCF0:USTF0",1763390254748,0.1551234,96065.0,96059.0,0.1042038]
["bitfinex-derivatives","BTCF0:USTF0",1763390254951,0.1555234,96065.0,96059.0,0.1042038]
["bitfinex-derivatives","BTCF0:USTF0",1763390255149,0.0004,96065.0,96061.0,0.1042026]
["bitfinex-derivatives","BTCF0:USTF0",1763390255347,0.0008,96070.0,96065.0,0.1041982]
["bitfinex-derivatives","BTCF0:USTF0",1763390255545,0.0008,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390255741,0.0016,96079.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390255742,0.1554445,96069.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390255951,0.1554445,96069.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390256146,0.0016,96079.0,96050.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763390256147,0.0004,96065.0,96050.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763390256454,0.3608,96058.0,96050.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763390256642,0.3608,96051.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390256842,0.3608,96016.0,96001.0,0.1042675]
["bitfinex-derivatives","BTCF0:USTF0",1763390257152,0.155393,96015.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390257343,0.155393,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390257542,0.3608,96045.0,96015.0,0.1042524]
["bitfinex-derivatives","BTCF0:USTF0",1763390257742,0.3608,96017.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390257947,0.3608,96017.0,96005.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763390258146,0.3608,96017.0,96011.0,0.1042568]
["bitfinex-derivatives","BTCF0:USTF0",1763390258350,0.15629155,96016.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390258546,0.15629155,96016.0,96005.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763390258753,0.3608,96010.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390259045,0.3608,96003.0,95990.0,0.4650789]
["bitfinex-derivatives","BTCF0:USTF0",1763390259246,0.15597763,96009.0,95996.0,0.1042723]
["bitfinex-derivatives","BTCF0:USTF0",1763390259446,0.15597763,96002.0,96001.0,0.8258677]
["bitfinex-derivatives","BTCF0:USTF0",1763390259649,3e-08,96003.0,96001.0,0.8258677]
["bitfinex-derivatives","BTCF0:USTF0",1763390259853,0.3608,96049.0,96004.0,0.104264]
["bitfinex-derivatives","BTCF0:USTF0",1763390259854,0.00015619,96011.0,96004.0,0.104264]
["bitfinex-derivatives","BTCF0:USTF0",1763390260049,0.00015619,96011.0,96001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390260050,0.00015619,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390260257,0.15542965,96010.0,95993.0,0.1042763]
["bitfinex-derivatives","BTCF0:USTF0",1763390260454,0.0008,96034.0,96033.0,0.104233]
["bitfinex-derivatives","BTCF0:USTF0",1763390260651,0.3608,96069.0,96063.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763390260851,0.3608,96069.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390261054,0.15541314,96068.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390261753,0.91621314,96068.0,96054.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763390261958,0.3608,96055.0,96014.0,0.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1763390262152,0.3608,96036.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390262359,0.3608,96016.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390262547,0.15679709,96035.0,96034.0,0.1042319]
["bitfinex-derivatives","BTCF0:USTF0",1763390262854,0.15674446,96067.0,96064.0,0.1041983]
["bitfinex-derivatives","BTCF0:USTF0",1763390263053,0.0008,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390263356,0.15674446,96066.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390263652,0.00015619,96075.0,96073.0,0.1041894]
["bitfinex-derivatives","BTCF0:USTF0",1763390264247,9e-08,96075.0,96073.0,0.1041894]
["bitfinex-derivatives","BTCF0:USTF0",1763390264644,0.36120009,96075.0,96073.0,0.1041894]
["bitfinex-derivatives","BTCF0:USTF0",1763390264961,0.005,96116.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390264962,0.005,96116.0,96076.0,0.5209281]
["bitfinex-derivatives","BTCF0:USTF0",1763390265254,0.3608,96139.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390265449,0.3608,96139.0,96126.0,0.104132]
["bitfinex-derivatives","BTCF0:USTF0",1763390265650,0.3608,96139.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390265848,0.3608,96139.0,96127.0,0.1041302]
["bitfinex-derivatives","BTCF0:USTF0",1763390266055,0.00511616,96134.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390266248,0.3608,96121.0,96117.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763390266446,0.3608,96118.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390266748,0.3608,96094.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390266955,0.3608,96104.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390267156,0.0024,96094.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390267458,0.3608,96091.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390267649,0.3608,96064.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390267846,0.3608,96051.0,96040.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390268049,0.3608,96041.0,96040.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390268250,0.3608,96041.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390268251,0.3608,96024.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390268446,0.3608,95989.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390268645,0.3608,95989.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390268857,0.10416,95988.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390269159,7.661e-05,95959.0,95952.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763390269360,7.661e-05,95959.0,95945.0,0.105128]
["bitfinex-derivatives","BTCF0:USTF0",1763390269361,0.3608,95953.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390269554,0.3608,95953.0,95946.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763390269756,0.3608,95947.0,95946.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763390270065,0.4,95946.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390270260,0.3608,95936.0,95933.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763390270460,0.3608,95937.0,95933.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763390270667,0.3608,95979.0,95949.0,0.1043234]
["bitfinex-derivatives","BTCF0:USTF0",1763390270852,0.00999999,96010.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390270853,0.3608,96004.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390271159,0.3608,96010.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390271160,0.3608,95966.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390271349,0.3608,95966.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390271350,0.3608,95966.0,95954.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763390271554,0.3608,95955.0,95933.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763390271749,0.3608,95955.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390272059,0.3608,95943.0,95933.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763390272250,0.3608,95943.0,95932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390272251,0.3608,95934.0,95932.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763390272450,0.3608,95934.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390272655,0.3608,95907.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390272963,0.3608,95907.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390272964,0.3608,95896.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390273348,0.3608,95885.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390273556,0.00011889,95895.0,95878.0,0.1044009]
["bitfinex-derivatives","BTCF0:USTF0",1763390273757,0.00011889,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390273954,0.00011889,95895.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390274152,0.00051889,95895.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390274354,0.15706618,95895.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390274554,0.3608,95894.0,95872.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763390274853,0.3608,95880.0,95879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390275160,0.6224788,95880.0,95872.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763390275354,0.3608,95875.0,95872.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763390275751,0.3608,95875.0,95860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390275752,0.2616788,95874.0,95860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390276057,0.3608,95867.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390276265,0.3608,95867.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390276558,0.3608,95865.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390276762,0.3608,95840.0,95821.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390276952,0.3608,95830.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390277147,0.56848,95843.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390277148,0.15619511,95839.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390277359,0.00015653,95835.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390277956,0.3608,95879.0,95833.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1763390278260,0.3608,95877.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390278454,0.3608,95877.0,95860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390278656,0.3608,95880.0,95860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390278854,0.15645819,95876.0,95860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390279056,0.0004,95877.0,95860.0,0.36315446]
["bitfinex-derivatives","BTCF0:USTF0",1763390279360,0.3608,95861.0,95860.0,0.00055643]
["bitfinex-derivatives","BTCF0:USTF0",1763390279566,0.3608,95869.0,95860.0,0.00275446]
["bitfinex-derivatives","BTCF0:USTF0",1763390279862,0.51688436,95861.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390280053,0.15608436,95868.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390280054,0.3608,95828.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390280252,0.3608,95828.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390280451,0.00999999,95860.0,95760.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1763390280452,0.15608436,95827.0,95820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390280659,0.3608,95848.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390280861,0.3608,95848.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390281166,0.0004,95854.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390281464,0.0004,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390281762,0.15719363,95853.0,95831.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1763390282064,0.87857486,95854.0,95831.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1763390282065,0.3608,95847.0,95831.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1763390282463,0.15697486,95846.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390282761,4e-08,95854.0,95853.0,0.1044285]
["bitfinex-derivatives","BTCF0:USTF0",1763390282964,0.3608,95893.0,95873.0,0.1044059]
["bitfinex-derivatives","BTCF0:USTF0",1763390283152,0.3608,95903.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390283359,0.0008,95891.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390283556,0.15603699,95902.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390283758,0.005,95916.0,95900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390284069,0.7216,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390284457,0.98141829,95901.0,95886.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763390284657,0.3608,95873.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390284864,0.3608,95832.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390285169,0.3608,95823.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390285370,0.3608,95823.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390285371,0.3608,95814.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390285670,0.3608,95814.0,95760.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1763390285671,0.3608,95787.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390285871,0.3608,95795.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390286059,0.3608,95793.0,95786.0,0.00055654]
["bitfinex-derivatives","BTCF0:USTF0",1763390286259,0.3608,95793.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390286260,0.3608,95790.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390286466,0.15748177,95794.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390286467,0.15748177,95804.0,95786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390286661,0.00015654,95806.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390287362,0.00015654,95806.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390287564,0.3608,95804.0,95793.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763390287759,0.3608,95794.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390287972,0.51643506,95803.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390288172,0.3608,95803.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390288367,0.3608,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390288562,0.3608,95835.0,95801.0,0.1044852]
["bitfinex-derivatives","BTCF0:USTF0",1763390288766,0.3608,95837.0,95820.0,0.1044634]
["bitfinex-derivatives","BTCF0:USTF0",1763390289062,0.56884,95861.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390289063,0.15585095,95846.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390289275,0.15585095,95836.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390289570,0.0004,95837.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390289873,0.3608,95834.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390290061,0.3608,95834.0,95833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390290268,0.0004,95837.0,95833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390290466,0.3608,95834.0,95833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390290666,0.51677746,95834.0,95820.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763390290867,0.51677746,95834.0,95820.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1763390290868,0.3608,95826.0,95820.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1763390291064,0.3608,95826.0,95820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390291273,0.3608,95826.0,95800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390291274,0.3608,95821.0,95800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390291467,0.3608,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390291664,0.56852,95821.0,95800.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390291665,0.3608,95810.0,95800.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390291869,0.0004,95837.0,95800.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390291870,0.3608,95833.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390292064,0.3608,95833.0,95800.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390292065,0.3608,95833.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390292266,0.3608,95821.0,95807.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1763390292573,0.3608,95808.0,95800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390292773,0.3608,95808.0,95800.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390292977,0.3608,95808.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390292978,0.15593397,95807.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390293180,0.15593397,95807.0,95801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390293567,0.15593397,95807.0,95780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390293768,0.15593397,95807.0,95801.0,0.1044851]
["bitfinex-derivatives","BTCF0:USTF0",1763390293967,0.3608,95802.0,95800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390294270,0.3608,95802.0,95776.0,0.36088943]
["bitfinex-derivatives","BTCF0:USTF0",1763390294271,0.15754314,95801.0,95776.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390294470,0.3608,95777.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390294665,0.3608,95777.0,95761.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390294871,0.3608,95762.0,95761.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390295170,0.15738566,95762.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390295372,0.3608,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390295679,0.51818566,95761.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390295878,0.3608,95751.0,95750.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1763390296175,0.51694614,95751.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390296368,0.3608,95736.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390296568,0.3608,95737.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390296768,0.3608,95729.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390296976,0.00015663,95732.0,95725.0,0.1045677]
["bitfinex-derivatives","BTCF0:USTF0",1763390297175,0.3608,95727.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390297475,0.00015663,95732.0,95721.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1763390297476,0.15753432,95726.0,95721.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1763390297779,0.00015663,95732.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390298078,0.3608,95731.0,95721.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1763390298277,0.00015663,95732.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390298474,0.00015663,95732.0,95726.0,0.104567]
["bitfinex-derivatives","BTCF0:USTF0",1763390298776,0.00015663,95732.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390298980,0.00015663,95732.0,95721.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1763390298981,0.3608,95727.0,95721.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1763390299477,0.00015663,95732.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390299868,0.3608,95727.0,95721.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1763390300274,0.1556813,95726.0,95721.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1763390300473,0.9274,95725.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390300680,0.3608,95703.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390300880,0.3608,95722.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390301179,0.00015672,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390301379,0.00015672,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390301675,0.00015672,95711.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763390301676,0.51704299,95711.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763390301876,0.51704299,95711.0,95702.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390302075,0.3608,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763390302270,0.3608,95696.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390302478,0.3608,95677.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390302672,0.3608,95669.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390302878,0.3608,95675.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390303276,0.3608,95666.0,95661.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1763390303584,0.15727371,95665.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390303775,1e-08,95665.0,95664.0,0.1046348]
["bitfinex-derivatives","BTCF0:USTF0",1763390303978,0.00015672,95690.0,95686.0,0.1046099]
["bitfinex-derivatives","BTCF0:USTF0",1763390304172,0.56568,95730.0,95680.0,0.16722803]
["bitfinex-derivatives","BTCF0:USTF0",1763390304382,0.3608,95717.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390304681,0.3608,95729.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390304682,0.3608,95709.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390305182,0.15776929,95708.0,95701.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763390305370,0.00015672,95707.0,95701.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763390305771,0.00015672,95707.0,95687.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763390305772,0.3608,95702.0,95687.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763390305976,0.3608,95688.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763390306171,0.3608,95669.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390306370,0.3608,95687.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390306371,0.51851729,95687.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390306679,0.51851729,95687.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390306680,0.3608,95687.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390306874,0.3608,95687.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390306875,0.15777229,95686.0,95666.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390307076,0.15777229,95686.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390307683,0.3608,95680.0,95671.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1763390307901,0.3608,95671.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763390308183,0.3608,95657.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763390308489,0.3608,95668.0,95656.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1763390308688,0.00015681,95666.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390308886,0.00015681,95666.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390309183,0.00015681,95666.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390309384,0.00015681,95666.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763390309591,0.3608,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763390310090,0.3608,95656.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390310091,0.51847312,95656.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390310280,0.3608,95618.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390310486,0.3608,95619.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390310680,0.3608,95619.0,95616.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1763390310884,0.3608,95619.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390311190,0.3608,95635.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390311381,0.3608,95635.0,95587.0,0.1047184]
["bitfinex-derivatives","BTCF0:USTF0",1763390311382,0.3608,95624.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390311582,0.3608,95624.0,95617.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1763390311778,0.3608,95616.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390311985,0.3608,95616.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390312176,0.3608,95605.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390312587,0.15710743,95604.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390312783,0.3608,95593.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390313092,0.3608,95607.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390313283,0.3608,95615.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390313588,0.3608,95615.0,95584.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1763390313589,0.3608,95605.0,95584.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1763390313790,0.3608,95597.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390313991,0.0001569,95614.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390314289,0.00999999,95670.0,95623.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1763390314290,0.3608,95648.0,95623.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1763390314490,0.3608,95668.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390314681,0.3608,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390314985,0.3608,95652.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390315184,0.3608,95652.0,95640.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1763390315377,0.3608,95643.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390315579,0.4,95642.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390315789,0.3608,95621.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390316085,0.3608,95612.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390316598,0.3608,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390316886,0.3608,95601.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390316887,0.7216,95601.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390317089,0.3608,95601.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390317392,0.3608,95609.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390317583,0.3608,95609.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390317786,0.15698487,95615.0,95605.0,0.1046993]
["bitfinex-derivatives","BTCF0:USTF0",1763390318084,0.00015688,95616.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390318481,0.00015688,95616.0,95611.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1763390318682,0.56476,95633.0,95622.0,0.1046802]
["bitfinex-derivatives","BTCF0:USTF0",1763390318683,0.3608,95631.0,95622.0,0.1046802]
["bitfinex-derivatives","BTCF0:USTF0",1763390318880,0.3608,95641.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390319194,0.15767777,95638.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390319489,0.3608,95674.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390319679,0.3608,95697.0,95694.0,0.1046015]
["bitfinex-derivatives","BTCF0:USTF0",1763390319880,8.148e-05,95714.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390320290,0.3608,95711.0,95692.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1763390320480,0.00015679,95712.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390320678,0.00015679,95712.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390320884,0.00015679,95712.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390321080,0.3608,95710.0,95701.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390321288,0.3608,95710.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390321289,0.3608,95702.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390321496,0.3608,95693.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390321695,0.3608,95693.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390321892,0.3608,95677.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390322390,0.3608,95672.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390322595,0.3608,95646.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390322783,0.56432,95679.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390322784,0.3608,95653.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390322982,0.36095679,95643.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390323188,0.3608,95642.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390323387,0.3608,95642.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390323587,0.3608,95631.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390323790,0.3608,95623.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390323985,0.3608,95611.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390324193,0.3608,95611.0,95598.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1763390324394,0.3608,95602.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390324693,0.3608,95602.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390325084,0.3608,95602.0,95591.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390325290,0.3608,95602.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390325291,0.3608,95602.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390325490,0.00015687,95610.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390325692,0.00015687,95610.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390326291,0.3608,95601.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390326496,0.3608,95601.0,95521.0,0.05716431]
["bitfinex-derivatives","BTCF0:USTF0",1763390326497,0.3608,95581.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390326793,0.15717497,95580.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390326993,0.3608,95571.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390327188,0.00015696,95575.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390327393,0.00015696,95575.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390327591,0.00015696,95575.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390327789,0.3608,95608.0,95574.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1763390327790,0.3608,95599.0,95574.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1763390327986,0.3608,95583.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390328188,0.3608,95574.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390328397,0.3608,95583.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390328590,0.3608,95595.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390328899,0.3608,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390329098,0.3608,95581.0,95573.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763390329603,0.3608,95581.0,95574.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390329793,0.00015696,95593.0,95573.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763390329794,0.3608,95586.0,95573.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763390329994,0.00015696,95593.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390330296,0.00015696,95593.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390330498,0.00015696,95593.0,95587.0,0.1047183]
["bitfinex-derivatives","BTCF0:USTF0",1763390330801,0.3608,95621.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390331097,0.6598,95669.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390331098,0.15738555,95639.0,95621.0,0.1046808]
["bitfinex-derivatives","BTCF0:USTF0",1763390331302,0.15738555,95639.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390331494,0.3608,95639.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390331694,0.3608,95647.0,95631.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390331906,0.3608,95632.0,95625.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763390332202,0.15713398,95631.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390332599,0.15713398,95637.0,95620.0,0.10687983]
["bitfinex-derivatives","BTCF0:USTF0",1763390332797,0.00015688,95644.0,95621.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1763390332993,0.00015688,95644.0,95639.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1763390333201,0.3608,95666.0,95640.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1763390333394,0.3608,95684.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390333591,0.3608,95702.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390333792,0.56196,95706.0,95678.0,0.1046192]
["bitfinex-derivatives","BTCF0:USTF0",1763390333997,0.3608,95713.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390334199,0.3608,95732.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390334200,0.3608,95732.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390334403,0.00515679,95716.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390334602,0.00515679,95716.0,95582.0,0.19122995]
["bitfinex-derivatives","BTCF0:USTF0",1763390334811,0.40955402,95750.0,95544.0,0.30596793]
["bitfinex-derivatives","BTCF0:USTF0",1763390334812,0.3608,95733.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390335001,0.3608,95765.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390335304,0.00999999,95740.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390335606,0.00999999,95720.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390335797,0.00999999,95720.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390335798,0.00999999,95710.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390335995,0.3608,95699.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390336194,0.00999999,95690.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390336606,0.00015669,95695.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390336806,0.00015669,95695.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390337309,0.00015669,95695.0,95688.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1763390337310,0.3608,95689.0,95688.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1763390337498,0.00015669,95695.0,95688.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1763390338801,0.3608,95691.0,95688.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1763390339203,0.00015669,95695.0,95688.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1763390340309,0.00015669,95695.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390340310,0.15399,95682.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390340509,0.3608,95681.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390340706,0.00999999,95700.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390341017,0.15748547,95693.0,95690.0,0.35591378]
["bitfinex-derivatives","BTCF0:USTF0",1763390341306,0.3608,95641.0,95615.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1763390341508,0.3608,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390341701,0.3608,95629.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390342211,0.3608,95626.0,95621.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1763390342505,0.15749557,95625.0,95615.0,0.00486317]
["bitfinex-derivatives","BTCF0:USTF0",1763390342710,0.3608,95616.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390342901,0.3608,95614.0,95611.0,0.1046923]
["bitfinex-derivatives","BTCF0:USTF0",1763390343098,0.3608,95640.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390343308,0.3608,95650.0,95641.0,0.1046588]
["bitfinex-derivatives","BTCF0:USTF0",1763390343511,0.3608,95662.0,95642.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1763390343704,0.3608,95662.0,95660.0,0.10683663]
["bitfinex-derivatives","BTCF0:USTF0",1763390343904,0.36095681,95662.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390344112,0.36095681,95662.0,95661.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1763390344413,0.00015681,95662.0,95660.0,0.10683593]
["bitfinex-derivatives","BTCF0:USTF0",1763390344611,0.00015681,95662.0,95661.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390344802,0.00015681,95662.0,95660.0,0.10683703]
["bitfinex-derivatives","BTCF0:USTF0",1763390345001,0.4,95661.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390345209,0.3608,95648.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390345405,0.3608,95640.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390345711,0.3608,95640.0,95602.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1763390345712,0.00999999,95600.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390346010,0.00999999,95600.0,95530.0,0.40955402]
["bitfinex-derivatives","BTCF0:USTF0",1763390346011,0.3608,95582.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390346215,0.00999999,95570.0,95535.0,1.86551029]
["bitfinex-derivatives","BTCF0:USTF0",1763390346401,0.3608,95557.0,95554.0,0.1047542]
["bitfinex-derivatives","BTCF0:USTF0",1763390346601,0.00015692,95574.0,95556.0,0.4655525]
["bitfinex-derivatives","BTCF0:USTF0",1763390346800,0.00999999,95550.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390347002,0.3608,95547.0,95541.0,0.1047694]
["bitfinex-derivatives","BTCF0:USTF0",1763390347211,0.3608,95547.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390347403,0.3608,95547.0,95541.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1763390347600,0.3608,95546.0,95540.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390347800,0.3608,95546.0,95535.0,1.50471029]
["bitfinex-derivatives","BTCF0:USTF0",1763390347801,0.3608,95545.0,95535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763390348006,0.3608,95536.0,95508.0,0.1048055]
["bitfinex-derivatives","BTCF0:USTF0",1763390348204,0.15399,95550.0,95515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390348205,0.3608,95517.0,95515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390348402,0.3608,95517.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390348403,0.00999999,95510.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390348608,0.3608,95499.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390348809,0.3608,95499.0,95496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390349004,0.3608,95499.0,95496.0,1.50009552]
["bitfinex-derivatives","BTCF0:USTF0",1763390349210,0.00015703,95507.0,95496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390349406,0.00015703,95507.0,95501.0,0.1048133]
["bitfinex-derivatives","BTCF0:USTF0",1763390349713,0.00015703,95507.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390349915,0.00015703,95507.0,95501.0,0.10490744]
["bitfinex-derivatives","BTCF0:USTF0",1763390350211,0.00015703,95507.0,95501.0,0.2098933]
["bitfinex-derivatives","BTCF0:USTF0",1763390350414,0.37079999,95530.0,95526.0,0.1047856]
["bitfinex-derivatives","BTCF0:USTF0",1763390350713,0.3608,95540.0,95527.0,0.1047842]
["bitfinex-derivatives","BTCF0:USTF0",1763390350920,0.37079999,95540.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390351214,0.3608,95549.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390351421,0.3608,95559.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390351717,0.3608,95560.0,95551.0,0.1047585]
["bitfinex-derivatives","BTCF0:USTF0",1763390351914,0.00015703,95561.0,95557.0,0.1047517]
["bitfinex-derivatives","BTCF0:USTF0",1763390352117,0.00015703,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390352321,0.3608,95586.0,95560.0,0.00231824]
["bitfinex-derivatives","BTCF0:USTF0",1763390352617,0.3608,95586.0,95580.0,0.104726]
["bitfinex-derivatives","BTCF0:USTF0",1763390352817,0.3608,95586.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390353213,0.3608,95586.0,95582.0,0.1047246]
["bitfinex-derivatives","BTCF0:USTF0",1763390353410,0.3608,95590.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390353622,0.37079999,95590.0,95581.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390353917,0.37079999,95590.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763390353918,0.00999999,95580.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763390354129,0.16398999,95570.0,95562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390354318,0.16398999,95570.0,95467.0,0.5242495]
["bitfinex-derivatives","BTCF0:USTF0",1763390354319,0.00999999,95560.0,95542.0,0.1047682]
["bitfinex-derivatives","BTCF0:USTF0",1763390354520,0.3608,95552.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390354724,0.00999999,95550.0,95530.0,0.10697853]
["bitfinex-derivatives","BTCF0:USTF0",1763390354919,0.00999999,95550.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390354920,0.3608,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390355126,0.00999999,95530.0,95513.0,0.4656002]
["bitfinex-derivatives","BTCF0:USTF0",1763390355323,0.00999999,95530.0,95514.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390355520,0.3608,95531.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390355722,0.3608,95531.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390355926,0.3608,95523.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390356119,0.00999999,95530.0,95521.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390356319,0.3608,95524.0,95521.0,0.1047915]
["bitfinex-derivatives","BTCF0:USTF0",1763390356521,0.3608,95524.0,95522.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1763390356722,0.3608,95524.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390356917,0.3608,95524.0,95512.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763390357115,0.3608,95514.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390357323,0.3608,95496.0,95475.0,0.1048412]
["bitfinex-derivatives","BTCF0:USTF0",1763390357618,0.3608,95496.0,95467.0,0.66525]
["bitfinex-derivatives","BTCF0:USTF0",1763390357824,0.3608,95496.0,95476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390358015,0.3608,95496.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390358215,0.00015703,95505.0,95495.0,0.00523333]
["bitfinex-derivatives","BTCF0:USTF0",1763390358429,0.3608,95504.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390358617,0.3608,95504.0,95496.0,0.00013312]
["bitfinex-derivatives","BTCF0:USTF0",1763390358818,0.3608,95504.0,95497.0,0.1048177]
["bitfinex-derivatives","BTCF0:USTF0",1763390359028,0.3608,95504.0,95496.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390359223,0.3608,95504.0,95497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390359523,0.3608,95504.0,95487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390359524,0.16003,95497.0,95487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390359732,0.00999999,95480.0,95467.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390359919,0.3608,95472.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390360229,0.3608,95472.0,95470.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390360424,0.3608,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390360722,8.059e-05,95471.0,95470.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390361729,0.00015703,95483.0,95470.0,0.50731803]
["bitfinex-derivatives","BTCF0:USTF0",1763390361931,0.3608,95514.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390362230,0.3608,95514.0,95490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390362231,0.3608,95505.0,95490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390362416,0.00999999,95520.0,95519.0,0.1047936]
["bitfinex-derivatives","BTCF0:USTF0",1763390362721,0.00999999,95520.0,95496.0,0.1048182]
["bitfinex-derivatives","BTCF0:USTF0",1763390362722,0.3608,95523.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390362935,0.00972754,95530.0,95529.0,0.1047826]
["bitfinex-derivatives","BTCF0:USTF0",1763390363115,0.00972754,95530.0,95529.0,0.2094226]
["bitfinex-derivatives","BTCF0:USTF0",1763390363116,0.00980338,95530.0,95529.0,0.2094226]
["bitfinex-derivatives","BTCF0:USTF0",1763390363528,0.00980338,95530.0,95529.0,0.1047826]
["bitfinex-derivatives","BTCF0:USTF0",1763390363824,0.00980338,95530.0,95529.0,0.1051826]
["bitfinex-derivatives","BTCF0:USTF0",1763390364030,0.3608,95561.0,95560.0,0.1047486]
["bitfinex-derivatives","BTCF0:USTF0",1763390364229,0.3608,95561.0,95560.0,0.10694663]
["bitfinex-derivatives","BTCF0:USTF0",1763390364524,0.37079999,95570.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390364731,0.3608,95570.0,95565.0,0.1047426]
["bitfinex-derivatives","BTCF0:USTF0",1763390364922,0.55872,95605.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390364923,8.097e-05,95569.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390365117,8.097e-05,95569.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390365321,0.3608,95565.0,95564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390365728,0.36089755,95565.0,95564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390366228,0.3608,95565.0,95564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390366417,0.00011359,95565.0,95561.0,0.1047472]
["bitfinex-derivatives","BTCF0:USTF0",1763390366620,0.00011359,95565.0,95564.0,0.1047442]
["bitfinex-derivatives","BTCF0:USTF0",1763390366815,0.00011359,95565.0,95558.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763390367026,0.00011359,95565.0,95555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390367027,0.1047508,95558.0,95555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390367330,0.00999999,95550.0,95518.0,0.1047943]
["bitfinex-derivatives","BTCF0:USTF0",1763390367521,0.3608,95537.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390367823,0.3608,95529.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390368025,0.3608,95521.0,95520.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390368230,0.36092023,95521.0,95520.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390368426,0.1047969,95516.0,95515.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763390368626,0.36089156,95516.0,95515.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763390368820,0.3608,95516.0,95515.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763390369020,0.104798,95515.0,95490.0,0.1048244]
["bitfinex-derivatives","BTCF0:USTF0",1763390369222,0.3608,95502.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390369418,0.3608,95502.0,95500.0,0.10701173]
["bitfinex-derivatives","BTCF0:USTF0",1763390369618,0.0001088,95501.0,95484.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390369823,0.3608,95494.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390370027,0.3608,95492.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390370436,8.105e-05,95493.0,95490.0,0.10702333]
["bitfinex-derivatives","BTCF0:USTF0",1763390370732,0.36095703,95502.0,95490.0,0.10702333]
["bitfinex-derivatives","BTCF0:USTF0",1763390370733,0.00015703,95502.0,95501.0,0.1048133]
["bitfinex-derivatives","BTCF0:USTF0",1763390370931,0.3608,95511.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390371229,0.3608,95525.0,95514.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1763390371533,0.3608,95525.0,95515.0,0.1047972]
["bitfinex-derivatives","BTCF0:USTF0",1763390371733,9.077e-05,95524.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390371933,9.077e-05,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390372129,0.3608,95536.0,95535.0,0.1047759]
["bitfinex-derivatives","BTCF0:USTF0",1763390372330,0.3608,95562.0,95535.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763390372527,0.3608,95571.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390372720,0.3608,95571.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390372924,0.55644,95577.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390372925,0.05254976,95570.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390373121,0.36091269,95569.0,95566.0,0.1047419]
["bitfinex-derivatives","BTCF0:USTF0",1763390373326,0.00011269,95569.0,95566.0,0.1047419]
["bitfinex-derivatives","BTCF0:USTF0",1763390373531,2.46e-06,95570.0,95568.0,0.1047398]
["bitfinex-derivatives","BTCF0:USTF0",1763390373834,0.00015703,95575.0,95574.0,0.1047332]
["bitfinex-derivatives","BTCF0:USTF0",1763390374031,0.3608,95602.0,95593.0,0.1047122]
["bitfinex-derivatives","BTCF0:USTF0",1763390374236,0.49420136,95650.0,95593.0,0.1047122]
["bitfinex-derivatives","BTCF0:USTF0",1763390374237,0.00237516,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390374421,0.3608,95622.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390374626,0.3608,95630.0,95616.0,0.1046866]
["bitfinex-derivatives","BTCF0:USTF0",1763390374829,0.3608,95650.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390375027,0.3608,95650.0,95633.0,0.1046682]
["bitfinex-derivatives","BTCF0:USTF0",1763390375328,0.06068328,95676.0,95648.0,0.1046519]
["bitfinex-derivatives","BTCF0:USTF0",1763390375532,0.06068328,95676.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390375533,0.00999999,95670.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390375725,0.3608,95666.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390376326,0.7216,95666.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390376737,0.3608,95666.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390377830,0.00012492,95665.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390378037,0.00012492,95665.0,95661.0,0.1046379]
["bitfinex-derivatives","BTCF0:USTF0",1763390378226,0.00012492,95665.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390378541,0.00999999,95670.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390378741,0.00015686,95673.0,95668.0,0.1046302]
["bitfinex-derivatives","BTCF0:USTF0",1763390378925,0.00015686,95673.0,95668.0,0.1046292]
["bitfinex-derivatives","BTCF0:USTF0",1763390379132,0.005,95676.0,95672.0,0.1046259]
["bitfinex-derivatives","BTCF0:USTF0",1763390379440,0.3608,95697.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390379635,0.3608,95700.0,95690.0,0.10680343]
["bitfinex-derivatives","BTCF0:USTF0",1763390379836,0.3608,95700.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390380137,0.104553,95739.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390380138,0.3608,95738.0,95710.0,0.1045833]
["bitfinex-derivatives","BTCF0:USTF0",1763390380335,0.16186,95760.0,95712.0,0.1045821]
["bitfinex-derivatives","BTCF0:USTF0",1763390380336,0.0004,95737.0,95712.0,0.1045821]
["bitfinex-derivatives","BTCF0:USTF0",1763390380539,0.16186,95724.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390380836,0.00999999,95700.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390381133,0.16186,95724.0,95669.0,0.1046308]
["bitfinex-derivatives","BTCF0:USTF0",1763390381134,0.00999999,95680.0,95669.0,0.1046308]
["bitfinex-derivatives","BTCF0:USTF0",1763390381336,0.00011713,95679.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390381936,0.00011713,95679.0,95670.0,0.10682603]
["bitfinex-derivatives","BTCF0:USTF0",1763390382137,0.00011713,95679.0,95677.0,0.1046212]
["bitfinex-derivatives","BTCF0:USTF0",1763390382333,8.763e-05,95678.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390382640,0.3608,95675.0,95665.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763390382836,0.3608,95666.0,95665.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763390383147,0.36087726,95666.0,95665.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763390383336,7.726e-05,95666.0,95665.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763390383735,0.01015676,95680.0,95665.0,0.86547677]
["bitfinex-derivatives","BTCF0:USTF0",1763390383937,0.3608,95702.0,95688.0,0.1046092]
["bitfinex-derivatives","BTCF0:USTF0",1763390384148,0.3608,95702.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390384734,0.00999999,95700.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390384937,0.3608,95694.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390385237,9.023e-05,95693.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390386146,0.104611,95686.0,95685.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763390386341,0.00999999,95670.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390386531,0.1046354,95664.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390386733,0.00999999,95650.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390386938,0.00011157,95649.0,95645.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1763390387133,0.00011157,95649.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390387339,0.00011157,95649.0,95647.0,0.1046537]
["bitfinex-derivatives","BTCF0:USTF0",1763390387543,0.00011157,95649.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390387747,0.00011157,95649.0,95646.0,1.6046544]
["bitfinex-derivatives","BTCF0:USTF0",1763390387935,1.57e-06,95649.0,95648.0,0.1046526]
["bitfinex-derivatives","BTCF0:USTF0",1763390388337,1.57e-06,95649.0,95648.0,0.1050526]
["bitfinex-derivatives","BTCF0:USTF0",1763390388933,0.00015677,95657.0,95656.0,0.1046438]
["bitfinex-derivatives","BTCF0:USTF0",1763390388934,7e-08,95657.0,95656.0,0.1046438]
["bitfinex-derivatives","BTCF0:USTF0",1763390389145,0.3608,95691.0,95684.0,0.1046122]
["bitfinex-derivatives","BTCF0:USTF0",1763390389339,0.3608,95691.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390389545,0.3608,95691.0,95686.0,0.1046099]
["bitfinex-derivatives","BTCF0:USTF0",1763390389738,0.11459599,95700.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390389941,0.3608,95693.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390390142,0.00012544,95692.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390390350,0.3608,95693.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390390648,0.3608,95693.0,95691.0,0.1046055]
["bitfinex-derivatives","BTCF0:USTF0",1763390390840,0.3608,95693.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390391242,0.4654037,95693.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390391442,0.00999999,95690.0,95682.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763390391644,0.3608,95685.0,95682.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763390391947,0.3608,95685.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390391948,0.00999999,95630.0,95617.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1763390392154,0.7216,95618.0,95615.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1763390392342,0.00012204,95617.0,95616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390392542,0.00012947,95617.0,95616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390392745,0.00011514,95617.0,95616.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1763390393051,0.00011514,95617.0,95616.0,1.7096476]
["bitfinex-derivatives","BTCF0:USTF0",1763390393251,0.00011514,95617.0,95616.0,2.1096476]
["bitfinex-derivatives","BTCF0:USTF0",1763390393445,0.00015687,95626.0,95625.0,0.1046777]
["bitfinex-derivatives","BTCF0:USTF0",1763390393842,0.00015687,95626.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390394038,0.00015687,95626.0,95625.0,0.1046777]
["bitfinex-derivatives","BTCF0:USTF0",1763390394249,0.00015687,95626.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390394447,0.1046821,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390394642,0.1046821,95621.0,95616.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763390394643,0.1046854,95618.0,95616.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763390394840,0.00011166,95617.0,95616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390395839,0.1046832,95620.0,95616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390396046,0.1046832,95620.0,95607.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763390396047,0.4,95617.0,95607.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763390396247,0.3608,95608.0,95607.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763390396746,0.3608,95608.0,95607.0,0.00055687]
["bitfinex-derivatives","BTCF0:USTF0",1763390396944,0.3608,95608.0,95607.0,1.50015687]
["bitfinex-derivatives","BTCF0:USTF0",1763390396945,0.4654963,95608.0,95607.0,1.50015687]
["bitfinex-derivatives","BTCF0:USTF0",1763390397147,0.00999999,95590.0,95584.0,0.104722]
["bitfinex-derivatives","BTCF0:USTF0",1763390397453,0.36090687,95589.0,95588.0,0.1047182]
["bitfinex-derivatives","BTCF0:USTF0",1763390397751,0.3608,95608.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390397956,0.3608,95608.0,95602.0,0.1047028]
["bitfinex-derivatives","BTCF0:USTF0",1763390398144,0.3608,95608.0,95607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390398651,0.3609198,95608.0,95607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390398952,0.0001198,95608.0,95607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390399444,0.3608,95648.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390399651,0.3608,95648.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390399855,0.3608,95648.0,95644.0,0.1046569]
["bitfinex-derivatives","BTCF0:USTF0",1763390400051,0.3608,95648.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390400252,0.3608,95648.0,95595.0,0.1047096]
["bitfinex-derivatives","BTCF0:USTF0",1763390400253,0.00999999,95620.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390400661,0.00999999,95620.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390400662,0.00015687,95627.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390400862,0.00010005,95626.0,95622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390401057,0.1046962,95609.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390401259,0.1046962,95609.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390401260,0.1047276,95580.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390401456,0.00999999,95560.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390401657,0.00999999,95560.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390401854,7.954e-05,95559.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390402058,7.954e-05,95559.0,95551.0,0.1047577]
["bitfinex-derivatives","BTCF0:USTF0",1763390402059,7.954e-05,95559.0,95550.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390402358,0.1047501,95559.0,95554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390402658,0.37079999,95560.0,95550.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390402659,0.1047588,95551.0,95550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390402852,0.00999999,95560.0,95554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390403058,0.3608,95564.0,95554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390403247,0.3608,95555.0,95554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390403452,0.3608,95555.0,95554.0,0.00105478]
["bitfinex-derivatives","BTCF0:USTF0",1763390403656,0.3608,95556.0,95554.0,0.00145478]
["bitfinex-derivatives","BTCF0:USTF0",1763390403967,0.4655544,95555.0,95550.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390404259,0.00999999,95550.0,95522.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390404456,0.00999999,95550.0,95480.0,0.49420136]
["bitfinex-derivatives","BTCF0:USTF0",1763390404457,0.00999999,95510.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390404654,7.441e-05,95509.0,95501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390404848,7.441e-05,95509.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390404849,0.3608,95504.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390405048,0.3608,95504.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390405258,0.3608,95512.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390405456,9.729e-05,95503.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390405656,0.00015706,95509.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390405865,0.3608,95502.0,95501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390406255,0.00015706,95509.0,95501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390406256,0.3608,95503.0,95501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390406464,0.1048191,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763390406663,0.3608,95497.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763390407157,0.3608,95507.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763390407351,0.3608,95507.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390407752,0.3608,95507.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763390407957,0.3608,95497.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763390408366,0.1048191,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763390408763,0.1048191,95496.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390408764,0.1048531,95466.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390408966,0.00999999,95470.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390409157,0.1048554,95463.0,95461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390409360,0.1048621,95457.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390409557,0.3608,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390409756,0.36091421,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390409960,0.3608,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390410164,0.3608,95456.0,95455.0,0.00511424]
["bitfinex-derivatives","BTCF0:USTF0",1763390410368,0.36092572,95456.0,95455.0,1.50471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390410659,0.00015706,95465.0,95461.0,0.1048568]
["bitfinex-derivatives","BTCF0:USTF0",1763390410865,0.00999999,95470.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390411163,8.256e-05,95469.0,95464.0,0.465654]
["bitfinex-derivatives","BTCF0:USTF0",1763390411361,0.3608,95485.0,95464.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763390411573,0.3608,95494.0,95493.0,0.1048224]
["bitfinex-derivatives","BTCF0:USTF0",1763390411865,0.00999999,95500.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390412163,0.00015706,95503.0,95500.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1763390412351,0.00011805,95502.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390412556,0.0001086,95501.0,95491.0,0.1048246]
["bitfinex-derivatives","BTCF0:USTF0",1763390412753,0.0001086,95501.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390412754,0.00999999,95510.0,95501.0,0.1048137]
["bitfinex-derivatives","BTCF0:USTF0",1763390412958,8.406e-05,95509.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390413364,8.406e-05,95509.0,95505.0,0.1048082]
["bitfinex-derivatives","BTCF0:USTF0",1763390413759,1.12e-06,95514.0,95512.0,0.1048016]
["bitfinex-derivatives","BTCF0:USTF0",1763390414056,0.3608,95536.0,95528.0,0.104783]
["bitfinex-derivatives","BTCF0:USTF0",1763390414256,0.3608,95536.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390414657,0.00999999,95520.0,95511.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1763390414858,8.724e-05,95519.0,95511.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1763390415060,8.724e-05,95519.0,95506.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763390415061,0.3608,95512.0,95506.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763390415259,0.3608,95508.0,95506.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763390415761,9.922e-05,95507.0,95506.0,0.00055706]
["bitfinex-derivatives","BTCF0:USTF0",1763390415964,0.00999999,95520.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390416153,0.3608,95524.0,95511.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1763390416353,0.00015706,95525.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390416558,0.3608,95547.0,95535.0,0.1047759]
["bitfinex-derivatives","BTCF0:USTF0",1763390416766,0.3608,95547.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390416959,0.3608,95564.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390417265,0.3608,95564.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390417464,0.00012204,95563.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390417862,0.00012204,95563.0,95560.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390418053,0.3608,95564.0,95560.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390418257,0.3608,95564.0,95560.0,0.10734663]
["bitfinex-derivatives","BTCF0:USTF0",1763390418463,9.912e-05,95563.0,95561.0,0.1047479]
["bitfinex-derivatives","BTCF0:USTF0",1763390418659,9.912e-05,95563.0,95560.0,0.10734653]
["bitfinex-derivatives","BTCF0:USTF0",1763390418860,9.912e-05,95563.0,95560.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390419256,9.912e-05,95563.0,95560.0,0.10734653]
["bitfinex-derivatives","BTCF0:USTF0",1763390419456,0.10482353,95562.0,95552.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763390419661,0.1047557,95554.0,95552.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763390419866,0.1047665,95544.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390420062,0.4655533,95556.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390420063,0.00999999,95520.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390420270,9.768e-05,95519.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390420570,0.3608,95536.0,95516.0,0.4655971]
["bitfinex-derivatives","BTCF0:USTF0",1763390420754,0.1047807,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390420956,0.36095698,95536.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390421555,0.00013558,95535.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390421965,0.00999999,95530.0,95516.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763390422162,0.3608,95522.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390422359,0.4655916,95522.0,95516.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763390422560,0.3608,95522.0,95516.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763390422760,0.3608,95522.0,95519.0,0.1047928]
["bitfinex-derivatives","BTCF0:USTF0",1763390422960,0.00012145,95521.0,95518.0,0.465595]
["bitfinex-derivatives","BTCF0:USTF0",1763390423169,0.00015698,95536.0,95535.0,0.1047764]
["bitfinex-derivatives","BTCF0:USTF0",1763390423356,0.3608,95565.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390423569,0.00999999,95550.0,95543.0,0.1047666]
["bitfinex-derivatives","BTCF0:USTF0",1763390423764,0.1047456,95564.0,95543.0,0.1047666]
["bitfinex-derivatives","BTCF0:USTF0",1763390423959,0.16039198,95597.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390423960,0.3608,95544.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390424273,0.00999999,95530.0,95511.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1763390424567,0.1047917,95522.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390424865,0.1047929,95520.0,95518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390425067,0.00999999,95520.0,95514.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763390425366,0.11479309,95520.0,95514.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763390425557,0.00999999,95520.0,95514.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763390425765,0.3608,95521.0,95514.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763390425958,0.00011705,95520.0,95517.0,0.1047953]
["bitfinex-derivatives","BTCF0:USTF0",1763390426465,0.00010221,95531.0,95528.0,0.104784]
["bitfinex-derivatives","BTCF0:USTF0",1763390427165,0.3608,95549.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390427369,0.3608,95549.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390427672,4.42e-06,95548.0,95544.0,0.104766]
["bitfinex-derivatives","BTCF0:USTF0",1763390428169,0.1047632,95547.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390428371,0.4655675,95544.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390428564,0.1047742,95537.0,95536.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763390428771,0.1047926,95521.0,95516.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390428973,0.37093383,95520.0,95510.0,0.10700073]
["bitfinex-derivatives","BTCF0:USTF0",1763390429266,0.36093384,95520.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390429460,0.37093383,95520.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390429860,0.3608,95512.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390430165,0.00012313,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390432173,0.00012313,95511.0,95510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390432477,0.00999999,95520.0,95510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390432666,0.00015698,95525.0,95522.0,0.1047897]
["bitfinex-derivatives","BTCF0:USTF0",1763390432865,0.37079999,95530.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390433171,0.3608,95539.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390433375,0.05568328,95566.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390433579,0.1047466,95563.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390433874,0.3608,95567.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390434374,7.838e-05,95566.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390434670,7.838e-05,95566.0,95560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390434974,7.838e-05,95566.0,95561.0,0.1047479]
["bitfinex-derivatives","BTCF0:USTF0",1763390435374,0.00999999,95570.0,95569.0,0.1047391]
["bitfinex-derivatives","BTCF0:USTF0",1763390435576,0.3608,95591.0,95579.0,0.1047281]
["bitfinex-derivatives","BTCF0:USTF0",1763390435775,0.005,95596.0,95592.0,0.1047135]
["bitfinex-derivatives","BTCF0:USTF0",1763390436069,0.49098293,95629.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390436070,0.05568328,95627.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390436270,0.0126997,95635.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390436271,0.16035138,95634.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390436472,0.05568328,95631.0,95610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390436685,0.05568328,95634.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390436864,0.37043177,95621.0,95620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390437469,0.37043177,95621.0,95620.0,0.36339803]
["bitfinex-derivatives","BTCF0:USTF0",1763390438480,0.3608,95645.0,95620.0,0.36339803]
["bitfinex-derivatives","BTCF0:USTF0",1763390438681,0.3608,95645.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390439074,0.1046624,95640.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390439270,0.3608,95645.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390439474,0.0004,95649.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390439772,0.0004,95649.0,95647.0,0.1046537]
["bitfinex-derivatives","BTCF0:USTF0",1763390440080,0.3608,95670.0,95647.0,0.1046537]
["bitfinex-derivatives","BTCF0:USTF0",1763390440272,0.0008,95656.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390440474,0.01259292,95673.0,95650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390440668,0.03199521,95651.0,95650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390440979,0.02233827,95651.0,95650.0,0.46765033]
["bitfinex-derivatives","BTCF0:USTF0",1763390441276,0.005,95676.0,95650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390441477,0.0016,95674.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390441668,0.0016,95674.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390441867,0.1046249,95675.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390442074,0.1046249,95675.0,95670.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390442384,0.1046304,95670.0,95662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390442573,0.3608,95663.0,95662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390443670,0.3612,95663.0,95662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390443879,0.3612,95663.0,95661.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763390444079,0.10452,95662.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390444283,0.3608,95635.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390444583,0.1046698,95634.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390444778,0.3608,95635.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390444979,0.3608,95635.0,95630.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390445172,0.1046807,95624.0,95623.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763390445378,0.3608,95624.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390445581,0.1047022,95605.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390445772,0.104706,95601.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390445980,0.1047207,95588.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390446178,0.1047207,95588.0,95550.0,0.41180033]
["bitfinex-derivatives","BTCF0:USTF0",1763390446179,0.1047278,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390446481,0.7216,95582.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390446676,0.3608,95582.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390446874,0.3608,95582.0,95580.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390448074,0.00015689,95590.0,95580.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390448276,0.3608,95609.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390448475,0.3608,95618.0,95591.0,0.1047162]
["bitfinex-derivatives","BTCF0:USTF0",1763390448675,0.3608,95618.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390448676,0.3608,95618.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390448876,0.1047069,95601.0,95574.0,0.1047349]
["bitfinex-derivatives","BTCF0:USTF0",1763390449081,0.3608,95601.0,95596.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390449586,0.3608,95601.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390449984,0.00015644,95608.0,95595.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1763390450192,0.00015644,95608.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390450480,0.00015644,95608.0,95601.0,0.1047059]
["bitfinex-derivatives","BTCF0:USTF0",1763390450983,0.3608,95630.0,95610.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1763390451185,0.3608,95630.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390451697,0.3608,95640.0,95631.0,0.1046726]
["bitfinex-derivatives","BTCF0:USTF0",1763390451890,0.3608,95650.0,95628.0,0.1046759]
["bitfinex-derivatives","BTCF0:USTF0",1763390452180,0.3608,95642.0,95637.0,0.1046663]
["bitfinex-derivatives","BTCF0:USTF0",1763390452389,0.3608,95649.0,95637.0,0.1046663]
["bitfinex-derivatives","BTCF0:USTF0",1763390452574,0.3608,95649.0,95641.0,0.1046621]
["bitfinex-derivatives","BTCF0:USTF0",1763390452775,0.3608,95649.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390452776,0.3608,95642.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390452980,0.3608,95642.0,95640.0,0.10686063]
["bitfinex-derivatives","BTCF0:USTF0",1763390453182,0.3608,95642.0,95640.0,0.10686113]
["bitfinex-derivatives","BTCF0:USTF0",1763390453481,0.4654416,95660.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390453688,0.54096,95683.0,95637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390453689,0.465461,95642.0,95637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390453881,0.465461,95642.0,95630.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390453882,0.104673,95631.0,95630.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390455087,0.1047004,95607.0,95601.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390455294,0.4655042,95603.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390455589,0.1047216,95587.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390455792,0.1047212,95587.0,95585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390456091,0.3608,95588.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390456092,0.4655206,95588.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390456290,0.1047267,95583.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390456680,0.3608,95588.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390456880,0.3608,95588.0,95580.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390457189,0.1047212,95587.0,95580.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390457384,0.3608,95581.0,95580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390457687,0.1047837,95530.0,95515.0,0.05343217]
["bitfinex-derivatives","BTCF0:USTF0",1763390457886,0.53928,95529.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763390458084,0.69516839,95529.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390458279,0.53928,95532.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390458482,0.1047856,95529.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390458682,0.1047945,95521.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390458887,0.3608,95512.0,95505.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763390459086,0.1048069,95509.0,95505.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763390459281,0.1048089,95507.0,95505.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763390459480,0.7216,95512.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390459797,0.3608,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390459993,0.36088077,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390460191,0.32995904,95501.0,95500.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390460401,0.36095697,95524.0,95511.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1763390460692,0.3608,95551.0,95531.0,0.1047816]
["bitfinex-derivatives","BTCF0:USTF0",1763390460891,0.1047407,95570.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390461090,0.3608,95548.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390461292,0.3608,95525.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390461496,0.3608,95536.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390461702,6.725e-05,95524.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390461883,0.3608,95518.0,95517.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763390462394,6.725e-05,95518.0,95517.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763390462993,6.725e-05,95518.0,95517.0,0.40015697]
["bitfinex-derivatives","BTCF0:USTF0",1763390463189,0.00015697,95536.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390463389,0.00015697,95536.0,95531.0,0.1047817]
["bitfinex-derivatives","BTCF0:USTF0",1763390463696,0.00015697,95536.0,95535.0,0.1047782]
["bitfinex-derivatives","BTCF0:USTF0",1763390464097,0.00015697,95536.0,95517.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763390464098,0.36095697,95536.0,95517.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763390464296,0.3608,95518.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390464593,0.4656166,95500.0,95495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763390464798,0.4656166,95500.0,95463.0,0.1048564]
["bitfinex-derivatives","BTCF0:USTF0",1763390464799,0.10468001,95499.0,95463.0,0.1048564]
["bitfinex-derivatives","BTCF0:USTF0",1763390465099,0.3608,95502.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390465100,0.3608,95487.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390465488,0.3608,95479.0,95475.0,0.1048432]
["bitfinex-derivatives","BTCF0:USTF0",1763390465799,0.3608,95487.0,95475.0,0.1048437]
["bitfinex-derivatives","BTCF0:USTF0",1763390465996,0.3608,95487.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390466503,0.3608,95487.0,95469.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763390466504,0.1048495,95470.0,95469.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763390466691,0.1048649,95456.0,95447.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390466890,0.3608,95456.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390467188,0.3608,95456.0,95451.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1763390467498,0.1048754,95447.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390467706,0.3608,95439.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390467887,0.3608,95439.0,95431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390468087,0.3608,95435.0,95431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390468794,0.3608,95435.0,95428.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1763390468795,0.1048946,95429.0,95428.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763390468996,0.3608,95429.0,95415.0,0.00551621]
["bitfinex-derivatives","BTCF0:USTF0",1763390469201,0.1049078,95417.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763390469388,0.1049144,95411.0,95410.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763390469792,0.3608,95416.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390470093,0.3608,95416.0,95410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390470297,0.3608,95416.0,95410.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390470485,0.3608,95416.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390470685,0.3608,95420.0,95415.0,0.1049095]
["bitfinex-derivatives","BTCF0:USTF0",1763390470890,0.3608,95420.0,95410.0,0.36339803]
["bitfinex-derivatives","BTCF0:USTF0",1763390470891,0.00015722,95423.0,95422.0,0.1049023]
["bitfinex-derivatives","BTCF0:USTF0",1763390471102,0.3608,95436.0,95421.0,0.1049028]
["bitfinex-derivatives","BTCF0:USTF0",1763390471395,0.3608,95448.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390471586,0.1048924,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390471786,0.3608,95437.0,95410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390471991,0.1049133,95412.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390472203,0.3608,95413.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390472395,0.1049133,95412.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390472697,0.1049236,95403.0,95401.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763390472902,0.1049353,95392.0,95391.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390473193,0.3608,95392.0,95376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390473397,0.3608,95392.0,95391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390473592,0.3608,95405.0,95391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390473791,0.00015722,95408.0,95407.0,0.1049085]
["bitfinex-derivatives","BTCF0:USTF0",1763390473989,0.3608,95436.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390474211,0.55185932,95458.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390474212,0.3608,95431.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390474598,0.3608,95432.0,95420.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390474898,0.3608,95432.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390475200,0.00015722,95436.0,95420.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390475796,0.1048921,95423.0,95420.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390476099,0.1048976,95417.0,95416.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763390476396,0.1049149,95402.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390476599,0.4656976,95417.0,95357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390476600,0.1049231,95394.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390476790,0.3608,95391.0,95361.0,0.36091556]
["bitfinex-derivatives","BTCF0:USTF0",1763390476996,0.4657269,95391.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390477191,0.3608,95391.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390477391,0.00015722,95395.0,95387.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1763390477596,0.3608,95424.0,95401.0,0.1049152]
["bitfinex-derivatives","BTCF0:USTF0",1763390477803,0.3608,95424.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390478004,0.3608,95444.0,95418.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763390478201,0.3608,95444.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390478708,0.1048754,95438.0,95432.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763390479009,0.3608,95444.0,95432.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763390479705,0.1048776,95436.0,95432.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763390480004,0.3608,95444.0,95432.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763390480203,0.104898,95417.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390480402,0.104891,95423.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390480598,0.3608,95422.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390480796,0.15704242,95432.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390480995,0.3608,95440.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390481293,0.1048832,95430.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390481492,0.1048882,95426.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390481711,0.1048927,95422.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390481894,0.3608,95423.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390482204,0.104889,95425.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390482400,0.3608,95433.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390482595,0.1048931,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390482794,0.1048975,95417.0,95416.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763390482995,0.3608,95433.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390483201,0.3608,95446.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390483404,0.3608,95446.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390483594,0.3608,95455.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390483904,0.3608,95455.0,95441.0,0.1048708]
["bitfinex-derivatives","BTCF0:USTF0",1763390484097,0.3608,95455.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390484495,0.3608,95464.0,95454.0,0.1048561]
["bitfinex-derivatives","BTCF0:USTF0",1763390484699,0.3608,95477.0,95466.0,0.1048428]
["bitfinex-derivatives","BTCF0:USTF0",1763390485008,0.36106182,95486.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390485009,0.00015714,95481.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390485197,0.1048358,95474.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390485399,0.00015714,95481.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390485806,0.10498464,95481.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390486002,0.00015714,95481.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390486204,0.1048381,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390486894,0.4656353,95474.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390487097,0.1048469,95463.0,95462.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763390487300,0.3608,95474.0,95462.0,0.36095714]
["bitfinex-derivatives","BTCF0:USTF0",1763390488003,0.3608,95474.0,95462.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763390488004,0.1048405,95469.0,95462.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763390488205,0.3608,95474.0,95462.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763390488401,0.1048455,95465.0,95462.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763390488608,0.1048689,95443.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390488808,0.1048477,95463.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390488809,0.1048799,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390489108,0.5173237,95433.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390489309,0.104898,95417.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390489511,0.3608,95422.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390489897,0.1048931,95421.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390490103,0.3608,95422.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390490300,0.1049023,95413.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390490504,0.4657023,95413.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390490702,0.3608,95413.0,95404.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763390490908,0.4657106,95405.0,95404.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763390491114,0.3608,95405.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390491311,0.1049314,95387.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390491505,0.3608,95396.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390491707,0.1049331,95385.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390492106,0.1049413,95378.0,95373.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1763390492410,0.51716307,95387.0,95373.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1763390492615,0.1049315,95386.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390492814,0.26129457,95386.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390493010,0.1049368,95382.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390493510,0.1049382,95380.0,95373.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1763390493705,0.3608,95387.0,95373.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1763390493907,0.1049327,95385.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390494213,0.104936,95382.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390494603,0.104936,95382.0,95361.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1763390494604,0.1049426,95376.0,95361.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1763390494803,0.1049681,95353.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390495006,0.3608,95353.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390495213,0.1049693,95352.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390495410,0.3608,95353.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390495611,0.05568328,95387.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390495612,0.3608,95345.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390495913,8.784e-05,95344.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390496506,0.1049789,95343.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390496720,0.3608,95345.0,95330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390497106,0.3608,95354.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390497310,0.3608,95354.0,95340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390497515,0.1049741,95348.0,95340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390497712,0.3608,95354.0,95340.0,0.52671803]
["bitfinex-derivatives","BTCF0:USTF0",1763390497919,0.00015732,95356.0,95353.0,0.1049677]
["bitfinex-derivatives","BTCF0:USTF0",1763390498109,0.3608,95381.0,95368.0,0.2686713]
["bitfinex-derivatives","BTCF0:USTF0",1763390498416,0.3608,95400.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390498618,0.3608,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390498816,0.4657173,95400.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390499317,0.00015724,95405.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390499318,0.1049125,95404.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390499618,0.00015724,95405.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390500821,0.1049123,95404.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390501016,0.00015724,95405.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390501317,0.00015724,95405.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390501508,0.1049119,95404.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390501709,0.1049216,95396.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390501912,0.1049257,95392.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390502107,0.3608,95403.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390502517,0.1049236,95394.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390502717,0.3608,95395.0,95385.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763390503017,0.3608,95386.0,95385.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763390503219,0.15652828,95394.0,95385.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763390503523,0.3608,95401.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390503706,0.3608,95401.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390504016,0.15830095,95403.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390504322,0.1049165,95400.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390504715,0.36095724,95405.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390505211,0.104915,95402.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390505525,0.1049212,95396.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390505711,0.36095724,95405.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390505712,0.1049249,95393.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390506022,0.1049238,95394.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390506415,0.104925,95392.0,95385.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763390506611,0.1049316,95386.0,95385.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763390506922,0.15649327,95386.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390507109,0.1049561,95364.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390508218,0.1049694,95352.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390508618,0.1049694,95352.0,95326.0,0.36106226]
["bitfinex-derivatives","BTCF0:USTF0",1763390508619,0.1049749,95347.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390508924,0.3608,95349.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390509114,0.1049808,95342.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390509313,0.1049868,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763390509511,0.1049868,95336.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763390509512,0.1049967,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763390509714,0.1050097,95316.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390509919,0.36095732,95319.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390510622,0.00015732,95319.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390510917,0.00015732,95319.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390511508,0.00015732,95319.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390511713,0.00015732,95319.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390512020,0.15819354,95318.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390512217,0.00015732,95319.0,95310.0,0.10721233]
["bitfinex-derivatives","BTCF0:USTF0",1763390512423,0.00015732,95319.0,95315.0,0.1050095]
["bitfinex-derivatives","BTCF0:USTF0",1763390513012,0.00015732,95319.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390513613,0.00015732,95319.0,95316.0,0.1050078]
["bitfinex-derivatives","BTCF0:USTF0",1763390513818,0.00015732,95319.0,95313.0,0.1050119]
["bitfinex-derivatives","BTCF0:USTF0",1763390514118,0.00015732,95319.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390514119,0.00015732,95319.0,95317.0,0.1050073]
["bitfinex-derivatives","BTCF0:USTF0",1763390514524,0.3608,95349.0,95318.0,0.1050061]
["bitfinex-derivatives","BTCF0:USTF0",1763390514718,0.3608,95349.0,95338.0,0.1049833]
["bitfinex-derivatives","BTCF0:USTF0",1763390515027,0.15687348,95345.0,95343.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1763390515218,0.3608,95369.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390515519,0.15687348,95363.0,95359.0,0.1049605]
["bitfinex-derivatives","BTCF0:USTF0",1763390515723,0.00015732,95369.0,95365.0,0.1049544]
["bitfinex-derivatives","BTCF0:USTF0",1763390515921,0.3608,95378.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390515922,0.3608,95389.0,95368.0,0.51207]
["bitfinex-derivatives","BTCF0:USTF0",1763390516125,0.3608,95389.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390516310,0.3608,95407.0,95387.0,0.1049297]
["bitfinex-derivatives","BTCF0:USTF0",1763390516511,0.3608,95407.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390516717,0.15749641,95406.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390517615,0.15749641,95406.0,95393.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763390517616,0.1049229,95394.0,95393.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763390517813,0.1049207,95396.0,95393.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763390518016,0.1049305,95388.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390518211,0.3608,95389.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390518417,0.1049372,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390518619,0.1049328,95386.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390518923,0.1049372,95382.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390519122,0.3608,95389.0,95371.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763390519123,0.1049451,95374.0,95371.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763390519315,0.3608,95372.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390519511,0.3608,95372.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390519724,0.1049558,95364.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390520118,0.1049483,95371.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390520328,0.00015724,95375.0,95368.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1763390520521,0.1049512,95369.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390520825,0.1049512,95369.0,95333.0,0.1049894]
["bitfinex-derivatives","BTCF0:USTF0",1763390520826,0.1049724,95349.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390521018,0.1049811,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390521524,0.15723323,95341.0,95317.0,0.38793888]
["bitfinex-derivatives","BTCF0:USTF0",1763390521726,0.1050018,95323.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390521928,0.1050064,95318.0,95315.0,0.02713888]
["bitfinex-derivatives","BTCF0:USTF0",1763390522127,0.1050152,95310.0,95309.0,0.02713888]
["bitfinex-derivatives","BTCF0:USTF0",1763390522317,0.1050239,95303.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390522519,0.3608,95307.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390522724,0.1050196,95306.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390522926,0.3608,95307.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390523121,0.105023,95303.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390523624,0.3608,95307.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390523817,0.1050204,95306.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390524217,0.1050251,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390524418,0.1050306,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763390524624,0.4658306,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763390524932,0.4658306,95296.0,95240.0,0.05343217]
["bitfinex-derivatives","BTCF0:USTF0",1763390524933,0.1050517,95277.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390525132,0.3608,95277.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390525324,0.105058,95272.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390525522,0.26171089,95276.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390525718,0.26171089,95276.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390525719,0.1050686,95262.0,95238.0,0.51207]
["bitfinex-derivatives","BTCF0:USTF0",1763390525928,0.1050803,95252.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390526135,0.1050843,95248.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390526427,0.15665779,95251.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390526629,0.1050815,95250.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390526829,0.15849735,95247.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390527030,0.3608,95247.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390527224,0.3608,95247.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390527225,0.3608,95239.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390527419,0.3608,95239.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390527627,0.15774518,95238.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390527830,0.3608,95239.0,95231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390528131,0.15774518,95238.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390528326,0.1051117,95223.0,95215.0,0.00944228]
["bitfinex-derivatives","BTCF0:USTF0",1763390528526,0.1051168,95218.0,95215.0,0.00944228]
["bitfinex-derivatives","BTCF0:USTF0",1763390528729,0.105129,95207.0,95206.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763390528925,1.136659,95207.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763390529122,0.3608,95185.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763390529327,0.3608,95185.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390529629,0.15739209,95184.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763390529934,0.105173,95167.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390530124,0.54016,95183.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390530326,0.00015758,95176.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390531138,0.00015758,95176.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390531327,0.00015758,95176.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390532331,0.10532168,95176.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390532536,0.1051763,95165.0,95149.0,0.51207]
["bitfinex-derivatives","BTCF0:USTF0",1763390532737,0.1051815,95160.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390533328,0.465987,95155.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390533533,0.3608,95155.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390533727,0.1051837,95158.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390533931,0.3608,95178.0,95158.0,0.1051821]
["bitfinex-derivatives","BTCF0:USTF0",1763390534132,0.3608,95196.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390534436,0.3608,95186.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390534739,0.15744914,95175.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390534935,0.4659575,95182.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390534936,0.3608,95174.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390535140,0.4659661,95174.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390535327,0.1051829,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390535529,0.1051793,95162.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390535928,0.1051774,95163.0,95149.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1763390536234,0.1051886,95153.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390536431,0.4659886,95153.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390536638,0.15714096,95152.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390536840,0.3608,95186.0,95150.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390537033,0.3608,95186.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390537232,0.3608,95186.0,95170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390537233,0.1051585,95181.0,95170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390537430,0.1051641,95175.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390537832,0.105159,95180.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390538139,0.3608,95186.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390538140,0.3608,95172.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390538336,0.1051881,95154.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390538741,0.1051824,95159.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390539037,0.3608,95160.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390539242,0.1051881,95154.0,95150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390539445,0.1051881,95154.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390539835,0.1051818,95159.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390540030,0.3608,95160.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390540336,0.1051818,95159.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390540537,0.105187,95155.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390540738,0.4659809,95160.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390541038,0.1051899,95152.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390541337,0.1051899,95152.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390541338,0.1052006,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390541535,0.51849051,95151.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390541736,0.00015758,95151.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390542039,0.00015758,95151.0,95149.0,0.4659921]
["bitfinex-derivatives","BTCF0:USTF0",1763390542242,0.3608,95192.0,95150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763390542442,0.3608,95192.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390542443,0.3608,95183.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390542747,0.3608,95183.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390543247,0.00015758,95191.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390543643,0.1051561,95183.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390543844,0.00015758,95191.0,95172.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763390543845,0.1051653,95174.0,95172.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763390544342,0.51847901,95173.0,95172.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763390546146,0.105165,95175.0,95172.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763390546642,0.1051647,95175.0,95172.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763390546842,0.4659647,95175.0,95172.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763390547837,0.1051758,95165.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390548037,0.15741873,95174.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390548038,0.1051705,95170.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390548437,0.3608,95194.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390548738,0.3608,95194.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390548739,0.1051572,95182.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390549339,0.00015758,95191.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390549743,0.1051548,95184.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390550637,0.1051575,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390550939,0.1051575,95181.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390550940,0.1578143,95181.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390551140,0.1578143,95181.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390551141,0.1051796,95161.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390551349,0.1051907,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390551846,0.00015758,95163.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390552036,0.00015758,95163.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390552233,0.00015758,95163.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390552436,0.1051823,95159.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390552632,0.00015758,95163.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390553643,0.00015758,95163.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390553840,0.00015758,95163.0,95162.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390554350,0.1051785,95162.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390554555,0.00015758,95163.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390554739,0.00015758,95163.0,95162.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390554944,0.3608,95181.0,95160.0,0.15933803]
["bitfinex-derivatives","BTCF0:USTF0",1763390555151,0.1051665,95173.0,95172.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763390555450,0.1051665,95173.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390556756,0.1051626,95177.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390557045,0.15731469,95180.0,95174.0,0.1051644]
["bitfinex-derivatives","BTCF0:USTF0",1763390557237,0.15731469,95180.0,95179.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390557447,0.00015758,95181.0,95180.0,0.53221803]
["bitfinex-derivatives","BTCF0:USTF0",1763390557850,0.39829,95201.0,95180.0,0.53221803]
["bitfinex-derivatives","BTCF0:USTF0",1763390558036,0.39829,95201.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390558240,0.39829,95201.0,95195.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763390558241,0.19529505,95196.0,95195.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763390558444,0.19529505,95200.0,95199.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390558644,0.03749,95201.0,95200.0,0.53221803]
["bitfinex-derivatives","BTCF0:USTF0",1763390558949,0.1051263,95210.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390558950,0.105134,95203.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390559244,0.465934,95203.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390560150,0.105145,95193.0,95191.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763390560445,0.3608,95195.0,95191.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763390560654,0.00015758,95210.0,95209.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390560947,0.00015758,95210.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390561142,0.1051295,95207.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390561342,0.1051354,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390561953,0.00015758,95210.0,95209.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1763390562146,0.00015758,95210.0,95209.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390562338,0.03749,95221.0,95220.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390562538,0.39829,95224.0,95220.0,0.53221803]
["bitfinex-derivatives","BTCF0:USTF0",1763390562739,0.03749,95226.0,95224.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390562944,0.03749,95227.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390563155,0.03749,95229.0,95228.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390563448,0.03749,95229.0,95219.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763390563649,0.1051133,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390563839,0.01153237,95229.0,95220.0,0.27292803]
["bitfinex-derivatives","BTCF0:USTF0",1763390564045,0.1051045,95229.0,95228.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390564854,0.1051045,95229.0,95228.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763390565053,0.1051144,95220.0,95219.0,0.53017758]
["bitfinex-derivatives","BTCF0:USTF0",1763390565248,0.01194264,95231.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390565555,0.3608,95233.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390565556,0.3608,95233.0,95232.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1763390565750,0.3608,95233.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390565751,0.1051004,95233.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390565946,0.1050997,95234.0,95232.0,0.89082]
["bitfinex-derivatives","BTCF0:USTF0",1763390566263,0.3608,95245.0,95234.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763390566560,0.1050957,95237.0,95234.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763390566946,0.3608,95253.0,95237.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390567150,0.1050925,95240.0,95237.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390567350,0.01172089,95242.0,95237.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390567548,0.01179537,95248.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390567749,0.1050885,95244.0,95243.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390567948,0.1050878,95245.0,95244.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390568557,0.01160859,95248.0,95247.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390568859,0.00015749,95254.0,95253.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390569061,0.3608,95273.0,95258.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390569062,0.0118131,95259.0,95258.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390569360,0.15709822,95272.0,95260.0,0.27292803]
["bitfinex-derivatives","BTCF0:USTF0",1763390569558,0.1050694,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390569752,0.1050694,95261.0,95220.0,0.2622543]
["bitfinex-derivatives","BTCF0:USTF0",1763390569753,0.1050992,95234.0,95233.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763390569955,0.1050932,95240.0,95239.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390570152,0.10729123,95240.0,95239.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390570653,0.1051003,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390570854,0.1050964,95237.0,95232.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763390571059,0.1051,95234.0,95232.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763390571555,0.1051,95234.0,95233.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1763390571855,0.00015749,95249.0,95233.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1763390572048,0.00015749,95249.0,95248.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390572249,0.1050881,95244.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390572649,0.1050914,95241.0,95240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390572852,0.3608,95242.0,95230.0,0.53015749]
["bitfinex-derivatives","BTCF0:USTF0",1763390572853,0.1051025,95231.0,95230.0,0.53015749]
["bitfinex-derivatives","BTCF0:USTF0",1763390573053,0.1051025,95231.0,95230.0,0.53089016]
["bitfinex-derivatives","BTCF0:USTF0",1763390573551,0.1050996,95234.0,95233.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1763390573745,0.1050949,95238.0,95233.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1763390573961,0.1050984,95235.0,95234.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390574155,0.3608,95242.0,95230.0,0.00089016]
["bitfinex-derivatives","BTCF0:USTF0",1763390574156,0.1050936,95239.0,95238.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1763390574363,0.00219803,95240.0,95239.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390574548,0.1050849,95247.0,95246.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1763390574748,0.00015749,95249.0,95248.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390575156,0.01182385,95273.0,95250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390575357,0.00219803,95260.0,95259.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1763390575562,0.105059,95271.0,95260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390575764,0.1050643,95266.0,95260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390575949,0.1050674,95263.0,95260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390576554,0.105078,95253.0,95252.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763390577764,0.376278,95253.0,95252.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763390578350,0.105078,95253.0,95252.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763390578762,0.105078,95253.0,95226.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1763390578763,0.1050997,95234.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390579273,0.00219803,95240.0,95239.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390579460,0.1051001,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390579664,0.1050922,95241.0,95240.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390579869,0.1050922,95241.0,95240.0,0.53073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390580162,0.00015749,95242.0,95241.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390580369,0.1050913,95241.0,95240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390580559,0.4658913,95241.0,95240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390580865,0.00015749,95242.0,95241.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390580866,0.10524779,95242.0,95241.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390581163,0.00015749,95242.0,95240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390581354,0.3608,95249.0,95241.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390581665,0.3608,95249.0,95240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390581666,0.00219803,95250.0,95249.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390581970,0.1050804,95251.0,95250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390582267,0.1051028,95231.0,95230.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1763390582569,0.00010352,95240.0,95239.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390582869,0.00230155,95240.0,95239.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1763390583167,0.1051036,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390583467,0.1051036,95230.0,95212.0,0.4659224]
["bitfinex-derivatives","BTCF0:USTF0",1763390583468,0.1051124,95222.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390583658,0.1051334,95203.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390583966,0.00219803,95210.0,95209.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390584159,0.00219803,95210.0,95209.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1763390584353,0.00219803,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390584560,0.00219803,95210.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390584754,0.10732433,95210.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390584962,0.00219803,95210.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390585153,0.00219803,95210.0,95201.0,0.4659348]
["bitfinex-derivatives","BTCF0:USTF0",1763390585360,0.00219803,95210.0,95200.0,0.02052267]
["bitfinex-derivatives","BTCF0:USTF0",1763390585361,0.1051354,95201.0,95200.0,0.02052267]
["bitfinex-derivatives","BTCF0:USTF0",1763390585563,0.3763354,95201.0,95200.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1763390585760,0.7216,95206.0,95200.0,0.02052267]
["bitfinex-derivatives","BTCF0:USTF0",1763390585963,0.00219803,95210.0,95209.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390586560,0.00219803,95210.0,95200.0,0.01994749]
["bitfinex-derivatives","BTCF0:USTF0",1763390586778,0.19635026,95210.0,95200.0,0.02068016]
["bitfinex-derivatives","BTCF0:USTF0",1763390586953,0.632,95201.0,95200.0,0.01994749]
["bitfinex-derivatives","BTCF0:USTF0",1763390587160,0.632,95201.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390587161,0.1051474,95191.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390587454,0.1051487,95189.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390587763,0.3608,95201.0,95200.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390587971,0.3608,95220.0,95219.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1763390588160,0.03764758,95229.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390588355,0.1051056,95228.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390588557,0.10526318,95229.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390588762,0.00015758,95229.0,95228.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1763390588966,0.19415223,95250.0,95238.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1763390588967,0.03749,95239.0,95238.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1763390589272,0.1050761,95255.0,95254.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390589569,0.03749,95270.0,95268.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390589774,0.005,95276.0,95275.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390589963,0.05568328,95287.0,95283.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390590156,0.05568328,95287.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390590157,0.05568328,95288.0,95287.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390590365,0.05568328,95288.0,95266.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763390590366,0.1050395,95288.0,95266.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763390590665,0.00015749,95295.0,95279.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390590857,0.00015749,95295.0,95294.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390591258,0.3608,95319.0,95294.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390591259,0.005,95316.0,95308.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390591459,0.005,95316.0,95315.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390591765,0.005,95316.0,95310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390591766,0.1100087,95316.0,95310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390591966,0.3608,95311.0,95310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390592160,0.1100087,95316.0,95310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390592370,0.005,95316.0,95315.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390592571,0.00010314,95320.0,95319.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390592761,0.3608,95346.0,95321.0,0.1050022]
["bitfinex-derivatives","BTCF0:USTF0",1763390593065,0.00219803,95340.0,95339.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1763390593267,0.005,95356.0,95340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390593469,0.005,95356.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390593770,0.005,95356.0,95350.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763390593969,0.005,95356.0,95350.0,0.87805267]
["bitfinex-derivatives","BTCF0:USTF0",1763390594166,0.1049447,95375.0,95351.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1763390594371,0.1049419,95377.0,95370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390594569,0.3608,95397.0,95370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390594570,0.1049394,95379.0,95370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390595377,0.1049132,95403.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390595564,0.1049102,95406.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390595764,0.05568328,95416.0,95400.0,0.15645267]
["bitfinex-derivatives","BTCF0:USTF0",1763390595966,0.05568328,95418.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390596274,0.1048952,95419.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390596576,0.00219803,95420.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390596869,0.005,95436.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390597070,0.1048777,95435.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390597370,0.1098772,95436.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390597571,0.005,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390598271,0.1048777,95435.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390598575,0.005,95436.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390598778,0.005,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390599167,0.1098766,95436.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390599566,0.1098766,95436.0,95407.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390599567,0.1048968,95418.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390599773,0.1049074,95408.0,95407.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390599972,0.00219803,95410.0,95407.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390600371,0.00219803,95420.0,95407.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390600670,0.005,95436.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390600872,0.00219803,95430.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390601076,0.00219803,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390601270,0.1048908,95424.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390601476,0.1048908,95424.0,95420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390602579,0.1049036,95412.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390602776,0.1049036,95412.0,95407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763390602972,0.1049361,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390603176,0.1049177,95399.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390603477,0.1049249,95393.0,95390.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763390603780,0.30761492,95410.0,95390.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763390603781,0.00219803,95400.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390604080,0.1049228,95395.0,95390.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763390604473,0.104924,95393.0,95390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390604976,0.1049317,95386.0,95385.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390605276,0.1049317,95386.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390605277,0.51793774,95386.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390605577,0.3608,95364.0,95350.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1763390605785,0.3608,95378.0,95360.0,0.1049594]
["bitfinex-derivatives","BTCF0:USTF0",1763390605972,0.00219803,95370.0,95360.0,0.1049594]
["bitfinex-derivatives","BTCF0:USTF0",1763390606278,0.00219803,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390606477,0.00015723,95375.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390606673,0.3608,95406.0,95377.0,0.1049406]
["bitfinex-derivatives","BTCF0:USTF0",1763390606875,0.1049265,95391.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390607077,0.1049283,95389.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390607382,0.00219803,95390.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390607783,0.1049393,95379.0,95376.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390608276,0.00219803,95390.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390608578,0.10712583,95390.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390608778,0.1049367,95382.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390609078,0.00219803,95390.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390609289,0.00219803,95390.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390609576,0.3608,95410.0,95398.0,0.1049175]
["bitfinex-derivatives","BTCF0:USTF0",1763390609777,0.3608,95442.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390609974,0.00219803,95440.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390610472,0.10707063,95440.0,95425.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1763390610672,0.10707063,95440.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390610673,0.1048909,95423.0,95421.0,0.36095723]
["bitfinex-derivatives","BTCF0:USTF0",1763390610878,0.00219803,95430.0,95421.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390611075,0.1048898,95425.0,95421.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390611275,0.10708133,95430.0,95421.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390611480,0.00219803,95430.0,95421.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390611978,0.3608,95439.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390612369,0.00219803,95440.0,95429.0,0.1048843]
["bitfinex-derivatives","BTCF0:USTF0",1763390612575,0.00219803,95440.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390612785,0.00026193,95446.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390612988,1.93e-06,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390614075,0.1048753,95438.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390614271,0.00219803,95440.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390614472,0.00219803,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390614676,1.93e-06,95446.0,95443.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1763390614882,0.1048364,95473.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390615081,0.1048623,95450.0,95448.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763390615283,0.5048623,95450.0,95448.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763390615491,0.1048797,95434.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390615682,0.1049064,95409.0,95400.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1763390615878,0.3608,95427.0,95400.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1763390615879,0.1049117,95405.0,95400.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1763390616087,0.00219803,95410.0,95400.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1763390616278,0.00219803,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390616476,0.30761492,95430.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390616477,0.00015686,95419.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390616681,0.00015686,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390617383,0.1048995,95416.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390617684,0.00015686,95419.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390618090,0.00015686,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390618789,0.00015686,95419.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390618790,0.1049022,95413.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390618980,0.1049122,95404.0,95400.0,0.15521715]
["bitfinex-derivatives","BTCF0:USTF0",1763390619185,0.00219803,95410.0,95400.0,0.15521715]
["bitfinex-derivatives","BTCF0:USTF0",1763390619385,0.1049063,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390619592,0.1049151,95401.0,95400.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763390619985,0.3608,95404.0,95400.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763390620286,0.00219803,95410.0,95400.0,0.15521715]
["bitfinex-derivatives","BTCF0:USTF0",1763390620684,0.1049063,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390620991,0.1049151,95401.0,95400.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763390621179,0.1049386,95380.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390621494,0.00219803,95380.0,95375.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1763390621786,0.1049426,95376.0,95375.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1763390621985,0.00219803,95380.0,95375.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1763390622189,0.00015723,95387.0,95375.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1763390622384,0.00015723,95387.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390623287,0.1049316,95386.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390623480,0.00015723,95387.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390623680,0.00015723,95387.0,95375.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1763390623980,0.00219803,95380.0,95379.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763390624184,0.10508863,95387.0,95379.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763390624692,0.00015723,95387.0,95386.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763390624888,0.00015723,95387.0,95375.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1763390625099,0.1049504,95369.0,95368.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390625284,0.00219803,95370.0,95368.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390625485,0.00219803,95370.0,95369.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763390625890,0.104935,95383.0,95368.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390626089,0.00219803,95380.0,95368.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390626281,0.00219803,95380.0,95379.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763390626686,0.00015723,95387.0,95386.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763390627190,0.05568328,95416.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390627191,0.3608,95415.0,95397.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763390627391,0.3608,95415.0,95376.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1763390627392,0.27274,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390627583,0.1049322,95386.0,95373.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1763390627784,0.00219803,95390.0,95373.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1763390627785,0.10713693,95380.0,95373.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1763390627987,0.10713693,95380.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390627988,0.00073267,95380.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390628194,0.1049463,95373.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390628397,0.1049525,95367.0,95366.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390628585,0.1049525,95367.0,95352.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1763390628586,0.1049679,95353.0,95352.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1763390628793,0.1049576,95363.0,95352.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1763390628987,0.1049569,95363.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390631099,0.1049575,95363.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390631594,0.00073267,95370.0,95360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390631782,0.1049573,95363.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390632188,0.1049679,95353.0,95352.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1763390632389,0.1049677,95354.0,95352.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1763390632715,0.3608,95357.0,95352.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1763390632887,0.00073267,95360.0,95359.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1763390633191,0.00073267,95360.0,95359.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1763390633398,0.1049655,95356.0,95352.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1763390633793,0.52263,95353.0,95352.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1763390634002,0.3608,95359.0,95352.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1763390634497,0.104967,95354.0,95352.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1763390634894,0.52263,95353.0,95352.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390635099,0.3608,95359.0,95352.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390635493,0.1578297,95358.0,95352.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390635694,0.3608,95359.0,95352.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390635891,0.00073267,95360.0,95359.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1763390636092,0.00073267,95360.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390636496,0.3608,95369.0,95359.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1763390636690,0.00073267,95370.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390636897,0.00073267,95370.0,95369.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1763390637192,0.8968,95381.0,95370.0,0.53141803]
["bitfinex-derivatives","BTCF0:USTF0",1763390637396,0.1049465,95373.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390637699,0.8968,95381.0,95370.0,0.53141803]
["bitfinex-derivatives","BTCF0:USTF0",1763390638199,0.1049458,95374.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390639003,0.52278723,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390639599,0.1049636,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390639902,0.00073267,95360.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390640103,0.1049614,95359.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390640297,0.00073267,95360.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390640498,0.00015723,95371.0,95370.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1763390640803,0.67909808,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390641097,0.00015723,95371.0,95370.0,0.53141803]
["bitfinex-derivatives","BTCF0:USTF0",1763390641297,0.1049327,95385.0,95384.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1763390641602,0.1049327,95385.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390641603,0.6275671,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390641897,0.3608,95389.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390642102,0.52263,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390642291,0.26123759,95383.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390642494,0.104936,95382.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390642999,0.627577,95372.0,95371.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763390643193,0.1049752,95347.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390643390,0.1049756,95346.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390643608,0.6276166,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763390643904,0.1049901,95333.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390644094,0.1049982,95326.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390644602,0.1050015,95323.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390645098,0.1049998,95324.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390645690,0.6276408,95314.0,95313.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763390645902,0.1050108,95314.0,95313.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763390646199,0.6276408,95314.0,95313.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763390646402,0.63890402,95314.0,95313.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763390646903,0.6276607,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763390647093,0.1050127,95313.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390647094,0.105036,95292.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390647294,0.00073267,95290.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390647498,0.1050549,95275.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390647700,0.00073267,95280.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390648494,0.10578157,95280.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390648706,0.30834759,95280.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390648899,0.00015741,95285.0,95284.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1763390649100,0.3608,95308.0,95291.0,0.105036]
["bitfinex-derivatives","BTCF0:USTF0",1763390649300,0.30761492,95310.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390649596,0.3608,95327.0,95313.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1763390649796,0.1166906,95327.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390650002,0.1049973,95327.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390650401,0.00073267,95330.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390650601,0.00015741,95333.0,95329.0,0.6342143]
["bitfinex-derivatives","BTCF0:USTF0",1763390650798,0.00015741,95333.0,95332.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1763390650997,0.30761492,95350.0,95332.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1763390650998,0.1049695,95352.0,95332.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1763390651205,0.00073267,95350.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390651396,0.00073267,95350.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390651397,0.1049809,95342.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390651706,0.1049812,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390652206,0.1049801,95343.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390652794,0.01228467,95350.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390653001,0.1049803,95342.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390653406,0.26767,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390653704,0.10499,95333.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763390653896,0.52263,95332.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763390654100,0.1050109,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390654310,0.00073267,95330.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390654311,0.105012,95313.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390654806,0.1050173,95309.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390655011,0.10504,95288.0,95286.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763390655303,0.3608,95299.0,95286.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763390655604,0.00073267,95300.0,95299.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1763390655804,0.00073267,95300.0,95299.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1763390656002,0.00073267,95300.0,95299.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1763390656898,0.00015733,95305.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390657099,0.00015733,95305.0,95301.0,0.1050252]
["bitfinex-derivatives","BTCF0:USTF0",1763390657307,0.00015733,95305.0,95304.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1763390657900,0.10517813,95305.0,95304.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1763390658200,0.1050219,95304.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390658400,0.00015733,95305.0,95264.0,0.03594737]
["bitfinex-derivatives","BTCF0:USTF0",1763390658401,0.1050362,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390658606,0.1050362,95291.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390658607,0.3829306,95287.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390658809,0.6614183,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390659012,0.08054942,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390659698,0.00073267,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390659904,0.10578097,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390660205,0.55637,95271.0,95270.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763390660407,0.3608,95277.0,95270.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1763390660599,0.1050567,95273.0,95270.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1763390660805,0.3608,95277.0,95270.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1763390661006,0.1050566,95273.0,95270.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1763390661819,0.3608,95277.0,95270.0,0.00335545]
["bitfinex-derivatives","BTCF0:USTF0",1763390662011,0.1050495,95279.0,95270.0,0.00335545]
["bitfinex-derivatives","BTCF0:USTF0",1763390662405,0.1050561,95274.0,95270.0,0.00335545]
["bitfinex-derivatives","BTCF0:USTF0",1763390662605,0.27287,95271.0,95270.0,0.00335545]
["bitfinex-derivatives","BTCF0:USTF0",1763390662911,0.54298,95271.0,95270.0,0.00335545]
["bitfinex-derivatives","BTCF0:USTF0",1763390663305,0.54298,95271.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390663306,0.1050656,95265.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390663711,0.00073267,95270.0,95259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390663902,0.00073267,95270.0,95260.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1763390664103,0.00073267,95270.0,95261.0,0.1050694]
["bitfinex-derivatives","BTCF0:USTF0",1763390664310,0.84203891,95271.0,95270.0,0.00026733]
["bitfinex-derivatives","BTCF0:USTF0",1763390664511,0.6480538,95257.0,95256.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763390664807,0.4658583,95271.0,95256.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763390664808,0.00219803,95260.0,95256.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763390665012,0.1050716,95259.0,95256.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763390665220,0.00219803,95260.0,95256.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763390665405,0.00219803,95270.0,95259.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390665605,0.54298,95257.0,95256.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763390666118,0.69993562,95257.0,95256.0,0.00115742]
["bitfinex-derivatives","BTCF0:USTF0",1763390666713,0.6480647,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763390667020,1.0088647,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763390667208,0.1051034,95230.0,95229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390667413,0.38017143,95230.0,95229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390667717,0.00015751,95239.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390667923,0.00015751,95239.0,95238.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1763390668118,0.53476,95259.0,95243.0,0.1050889]
["bitfinex-derivatives","BTCF0:USTF0",1763390668418,0.0111482,95259.0,95250.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763390668713,0.00219803,95260.0,95250.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763390669017,0.19619864,95260.0,95250.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763390669216,0.00015751,95265.0,95264.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390669412,0.01156584,95266.0,95260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763390669610,0.19619864,95270.0,95259.0,0.27453267]
["bitfinex-derivatives","BTCF0:USTF0",1763390669913,0.1050605,95269.0,95259.0,0.27453267]
["bitfinex-derivatives","BTCF0:USTF0",1763390670120,0.0133258,95270.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390670614,0.1050645,95266.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390671014,0.54298,95256.0,95255.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763390671214,0.3608,95259.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390671416,0.1050883,95244.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390671614,0.1050922,95241.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390672017,0.19619864,95250.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390672018,0.1050874,95245.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390672417,0.19619864,95250.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390672418,0.00219803,95250.0,95249.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390672619,0.00219803,95250.0,95249.0,0.89327]
["bitfinex-derivatives","BTCF0:USTF0",1763390672814,0.00219803,95250.0,95249.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390673119,0.00219803,95250.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390673421,0.3608,95246.0,95231.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763390673618,0.00219803,95240.0,95239.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390674015,0.001,95250.0,95239.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390674320,0.19400061,95280.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390674520,0.00219803,95270.0,95269.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390674724,0.51809992,95281.0,95280.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390674926,0.3608,95308.0,95285.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390675122,0.00219803,95300.0,95299.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1763390675327,0.3608,95317.0,95299.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1763390675328,0.00015743,95309.0,95308.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390675519,0.1050095,95316.0,95308.0,0.89327]
["bitfinex-derivatives","BTCF0:USTF0",1763390675721,0.15670033,95323.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390675921,0.11639718,95349.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390676120,0.00219803,95340.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390676326,0.11465,95335.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390676519,0.00219803,95320.0,95313.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390677121,0.6479908,95314.0,95313.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390677425,0.6479908,95314.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390677426,0.00219803,95310.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390677618,0.1050406,95287.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390678018,0.3608,95288.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390678236,0.4658404,95288.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390678524,0.00219803,95290.0,95287.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1763390678719,0.00015743,95292.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390678926,0.00219803,95290.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390679930,0.3608,95286.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390680233,0.1050494,95279.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390680429,0.00219803,95280.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390681631,0.00219803,95280.0,95273.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763390681632,0.54298,95274.0,95273.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763390681826,0.1050606,95269.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390682021,0.1050657,95265.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390682221,0.1050704,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390682422,0.00219803,95270.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390682619,0.1050606,95269.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390683030,0.1050658,95265.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390683223,0.00219803,95270.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390683424,0.00219803,95270.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763390683622,0.10725773,95270.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763390683821,0.105068,95263.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763390684020,0.00219803,95270.0,95257.0,0.1050732]
["bitfinex-derivatives","BTCF0:USTF0",1763390684231,0.00015743,95272.0,95271.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390684828,0.1050604,95269.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390685025,0.1050604,95269.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763390685026,0.36299803,95270.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763390685225,0.36299803,95270.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390685626,0.105077,95254.0,95253.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763390685825,0.00219803,95250.0,95238.0,0.02740576]
["bitfinex-derivatives","BTCF0:USTF0",1763390686031,0.00219803,95250.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390686032,0.3779636,95239.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390686325,0.00219803,95230.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390686521,0.00219803,95230.0,95221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390686930,0.00119803,95230.0,95221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390687238,0.00015751,95235.0,95234.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1763390687429,0.00015751,95235.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763390688424,0.00015751,95235.0,95234.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1763390688627,0.00015751,95235.0,95234.0,0.89327]
["bitfinex-derivatives","BTCF0:USTF0",1763390688824,0.3608,95260.0,95237.0,0.1050954]
["bitfinex-derivatives","BTCF0:USTF0",1763390688825,0.1050719,95259.0,95237.0,0.1050954]
["bitfinex-derivatives","BTCF0:USTF0",1763390689029,0.1050719,95259.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390689030,0.90378,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763390689239,0.90378,95251.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390689240,0.0019307,95250.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390689538,0.1050907,95242.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763390689733,0.4658907,95242.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763390689930,0.1050907,95242.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763390690335,0.63367,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763390690535,0.63367,95241.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390690536,0.1051012,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390691040,0.4659012,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390692233,0.1051005,95233.0,95231.0,0.26979751]
["bitfinex-derivatives","BTCF0:USTF0",1763390692441,0.0019307,95240.0,95232.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390692637,0.0019307,95240.0,95239.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390692638,0.1070231,95240.0,95239.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390692940,0.1051012,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390693137,0.3618,95241.0,95235.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390693333,0.1070231,95240.0,95239.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390693729,0.1050999,95234.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390693936,0.1050999,95234.0,95233.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390694441,0.3608,95241.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390694442,0.1050958,95237.0,95236.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1763390695435,0.1050958,95237.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390695436,0.1051012,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390695637,0.3637612,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390695840,0.6159412,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390696145,0.1051012,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390697037,0.3637612,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390697243,0.6159412,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390697631,0.1051156,95219.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763390697836,0.4659156,95219.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763390698031,0.4659156,95219.0,95216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390698240,0.1051167,95218.0,95216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390698440,0.3608,95219.0,95218.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390699142,0.10526311,95228.0,95227.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390699842,0.1051113,95223.0,95217.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1763390700036,0.1051113,95223.0,95222.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1763390700235,0.1051113,95223.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763390700443,0.1051113,95223.0,95217.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1763390700444,0.6159567,95218.0,95217.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1763390700645,0.1051167,95218.0,95217.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1763390701033,0.1051388,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390701237,0.1051491,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390701434,0.1051575,95181.0,95179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390701742,0.51084,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763390702141,0.66882748,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763390702745,0.15798748,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763390702948,0.0009307,95180.0,95179.0,0.6443398]
["bitfinex-derivatives","BTCF0:USTF0",1763390703148,0.19418718,95210.0,95183.0,0.1051549]
["bitfinex-derivatives","BTCF0:USTF0",1763390703338,0.0009307,95210.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390703642,7.63e-05,95209.0,95208.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390704843,7.63e-05,95209.0,95208.0,2.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763390705034,7.63e-05,95209.0,95208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390706143,0.0010763,95209.0,95208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390706445,0.3608,95241.0,95217.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390706638,0.0009307,95240.0,95239.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390706838,0.0009307,95240.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390706839,0.26411159,95240.0,95208.0,1.88820576]
["bitfinex-derivatives","BTCF0:USTF0",1763390707041,0.26411159,95240.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390707042,0.25866,95211.0,95201.0,0.02740576]
["bitfinex-derivatives","BTCF0:USTF0",1763390707241,0.1051266,95209.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390707441,0.1051319,95205.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390707644,0.1051332,95203.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390707843,0.51084,95196.0,95195.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390708052,0.87164,95196.0,95195.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390708450,0.3608,95196.0,95195.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390709045,0.87164,95196.0,95195.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763390709246,0.1051532,95185.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390709444,0.1051553,95183.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390709840,0.3608,95188.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763390709841,0.51084,95176.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763390710045,0.1051586,95180.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390710046,0.105162,95177.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390710243,0.51084,95176.0,95166.0,0.00042029]
["bitfinex-derivatives","BTCF0:USTF0",1763390710442,0.363833,95167.0,95166.0,0.00042029]
["bitfinex-derivatives","BTCF0:USTF0",1763390710743,0.51923665,95167.0,95141.0,0.02740576]
["bitfinex-derivatives","BTCF0:USTF0",1763390710946,0.3608,95158.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390711146,0.1051887,95153.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390711350,0.1051978,95145.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390711553,7.154e-05,95144.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390711851,7.154e-05,95143.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390712054,7.154e-05,95143.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390712055,0.53312,95146.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390712253,7.154e-05,95145.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390712548,7.154e-05,95144.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390712849,7.154e-05,95144.0,95143.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1763390713352,0.51084,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390713657,0.51091154,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390714454,7.154e-05,95141.0,95140.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1763390714641,0.4659699,95170.0,95154.0,0.1051864]
["bitfinex-derivatives","BTCF0:USTF0",1763390714642,0.53308,95170.0,95154.0,0.1051864]
["bitfinex-derivatives","BTCF0:USTF0",1763390714846,0.1051741,95166.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390715149,0.5340107,95170.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390715850,0.51084,95161.0,95157.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763390716045,0.1051736,95167.0,95157.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1763390716240,0.0009307,95170.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390716442,0.00015759,95177.0,95169.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1763390716647,0.00015759,95177.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390717146,0.00015759,95177.0,95176.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1763390717848,0.3608,95202.0,95182.0,0.1051562]
["bitfinex-derivatives","BTCF0:USTF0",1763390718046,0.6381247,95211.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390718353,0.0009307,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390718657,0.0009307,95210.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390718841,0.0009307,95210.0,95209.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1763390719046,0.0009307,95210.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390719047,0.00015759,95219.0,95218.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1763390719349,0.1051264,95210.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390719651,0.00015759,95219.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390719844,0.00015759,95219.0,95218.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1763390720251,0.00015759,95219.0,95218.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1763390720448,0.1051167,95218.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390720749,0.1051213,95214.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390721153,0.00015759,95219.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390721348,0.00315759,95219.0,95218.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1763390721742,0.3608,95236.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390721942,0.0009307,95230.0,95229.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1763390722145,0.00026248,95246.0,95243.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1763390722555,0.00026248,95246.0,95245.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390723144,0.00026248,95246.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390723447,0.00026248,95246.0,95245.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390724156,0.00015751,95255.0,95254.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390724349,0.1050647,95266.0,95254.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390724551,0.0009307,95270.0,95269.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390724751,0.3608,95281.0,95275.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390724948,0.1050405,95288.0,95275.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390725154,0.1059799,95280.0,95275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390725452,0.15739741,95298.0,95297.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390725758,0.03748231,95317.0,95315.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390725961,0.00015743,95325.0,95315.0,1.24241]
["bitfinex-derivatives","BTCF0:USTF0",1763390726462,0.00015743,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390726946,0.00015743,95325.0,95324.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1763390727150,0.1049866,95337.0,95324.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1763390727349,0.1049866,95337.0,95330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390727555,0.6351121,95331.0,95330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390727760,0.6351341,95311.0,95310.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763390728060,0.00015734,95320.0,95310.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1763390728252,0.105011,95314.0,95310.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1763390728557,0.1050054,95319.0,95310.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1763390728764,0.1050053,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390729258,0.00108804,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390729454,0.00015734,95320.0,95319.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1763390729758,0.15388,95370.0,95340.0,0.1049813]
["bitfinex-derivatives","BTCF0:USTF0",1763390730059,0.1049602,95360.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390730256,0.53512,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390730457,0.26195,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390730658,0.26195,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390730962,0.6351154,95328.0,95327.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390731160,0.1050217,95305.0,95300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763390731459,0.1050217,95305.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390731660,0.26195,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390731865,0.53012,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390732253,0.26195,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390732463,0.1050217,95305.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390732665,0.26195,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390732961,0.0009307,95300.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390733155,0.105034,95293.0,95291.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390733352,0.3608,95297.0,95291.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390733353,0.3608,95297.0,95296.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390733561,0.0009307,95300.0,95299.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390733765,0.1050217,95305.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390734461,0.1050174,95308.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390734660,0.00108804,95310.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390735066,0.00108804,95310.0,95309.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390735264,0.00015734,95310.0,95309.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390736059,0.00026226,95326.0,95312.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1763390736258,0.10526016,95326.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390736565,0.1049987,95325.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390737064,0.1050031,95321.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390737275,0.6351308,95314.0,95313.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390737563,0.1050108,95314.0,95313.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390738165,0.1050041,95321.0,95313.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390738365,0.00219803,95320.0,95319.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1763390738559,0.00219803,95320.0,95319.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390739065,0.00219803,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390739066,0.00026226,95326.0,95325.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390739259,0.1049753,95347.0,95332.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390739462,0.3608,95355.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390739666,0.00219803,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390739870,0.1049804,95342.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390740170,0.1049825,95340.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390740359,0.10718053,95340.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390740560,0.10718053,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390740968,0.00219803,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390741763,0.1049863,95337.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390741965,0.1049925,95331.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390742164,0.1049987,95325.0,95324.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390742366,0.6351187,95325.0,95324.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390742565,0.6351187,95325.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390742566,0.6351276,95317.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390742761,0.1050302,95297.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390743162,0.00219803,95300.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390743468,0.26195,95276.0,95275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390743657,0.1050627,95267.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390743862,0.1050627,95267.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763390744064,0.1050614,95269.0,95266.0,1.50015744]
["bitfinex-derivatives","BTCF0:USTF0",1763390744269,0.1050614,95269.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763390744564,0.1040614,95269.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763390744759,0.1050605,95269.0,95266.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763390745162,0.3608,95267.0,95244.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1763390745358,0.00019803,95250.0,95244.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1763390745562,0.00019803,95250.0,95245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390745563,0.1050825,95249.0,95245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390745865,0.00019803,95250.0,95245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390746069,0.10527983,95250.0,95244.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1763390746267,0.6352147,95238.0,95237.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763390746469,0.3608,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390746671,0.3588,95238.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390746968,0.53012,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390747276,0.52812,95228.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390747461,0.0009307,95230.0,95221.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763390747462,0.00012951,95227.0,95221.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1763390747661,0.00012951,95227.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390748066,0.00012951,95227.0,95226.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390748267,0.3608,95269.0,95252.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1763390748468,0.0009307,95250.0,95244.0,0.00184248]
["bitfinex-derivatives","BTCF0:USTF0",1763390748861,0.0009307,95250.0,95249.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1763390749167,0.1050645,95266.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390749360,0.26195,95251.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390749966,0.10522922,95259.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390750273,0.00015752,95259.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390750769,0.00015752,95259.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390751264,0.1050726,95258.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390751467,0.52213,95254.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390751669,0.00115752,95259.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390752878,0.1050726,95258.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390753068,0.00115752,95259.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390753378,0.00115752,95259.0,95258.0,0.52827]
["bitfinex-derivatives","BTCF0:USTF0",1763390753767,0.465857,95273.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390753968,0.0009307,95270.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390754368,0.0009307,95270.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390754577,0.3608,95301.0,95279.0,0.52827]
["bitfinex-derivatives","BTCF0:USTF0",1763390754765,0.0009307,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390755171,0.1050275,95299.0,95290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390755466,0.00015744,95300.0,95290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763390755672,0.00015744,95300.0,95299.0,0.52827]
["bitfinex-derivatives","BTCF0:USTF0",1763390755868,0.3608,95328.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390755869,0.3608,95320.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390756073,0.01119812,95325.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390756381,0.01119812,95325.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390756578,0.01119812,95325.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390756774,0.105005,95320.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390756974,0.105011,95314.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390757181,0.1050064,95319.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390757474,0.1050018,95323.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390757782,0.3608,95328.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390758281,0.3608,95339.0,95326.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1763390758574,0.01097825,95342.0,95330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390758777,0.3608,95348.0,95330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390758977,0.3608,95348.0,95331.0,0.1049921]
["bitfinex-derivatives","BTCF0:USTF0",1763390759173,0.005,95356.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390759576,0.1049662,95355.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390759777,0.1049701,95352.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390759979,0.005,95356.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390760182,0.1049699,95352.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390760375,0.6448011,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390760578,0.3608,95355.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390760774,0.1049932,95330.0,95329.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390760977,0.15773524,95341.0,95340.0,0.52827]
["bitfinex-derivatives","BTCF0:USTF0",1763390761180,0.005,95356.0,95340.0,0.52827]
["bitfinex-derivatives","BTCF0:USTF0",1763390761181,0.3608,95377.0,95376.0,0.52827]
["bitfinex-derivatives","BTCF0:USTF0",1763390761373,0.104922,95395.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390761577,0.104922,95395.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390761578,0.53982,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390761883,0.6447714,95368.0,95367.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763390762074,0.1049734,95349.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390762271,0.002,95341.0,95340.0,0.27219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390762471,0.002,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390762676,0.28164,95341.0,95324.0,0.38797005]
["bitfinex-derivatives","BTCF0:USTF0",1763390762879,0.1049823,95340.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390763077,0.27964,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390763274,0.1039932,95330.0,95325.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763390763785,0.3608,95327.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390763985,0.002,95341.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390763986,0.1050021,95322.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390764289,0.1050092,95316.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390764679,0.3608,95323.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390764879,0.6918808,95370.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390764880,0.3608,95360.0,95328.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763390765085,0.3608,95360.0,95350.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763390765275,0.1049509,95369.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390765478,0.3608,95357.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390765687,0.1049689,95353.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390765877,0.1049689,95353.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390765878,0.1049843,95339.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390766074,0.3608,95339.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390766279,0.1049896,95334.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390766484,0.000157,95344.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390767175,0.000157,95344.0,95342.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763390767476,0.001,95360.0,95353.0,0.1049673]
["bitfinex-derivatives","BTCF0:USTF0",1763390767682,0.3608,95369.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390767880,0.3608,95378.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390768076,0.4657407,95378.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390768290,0.1049287,95389.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390768487,0.3608,95384.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390768788,0.89088,95392.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390768789,0.10493,95388.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390768985,0.1049343,95384.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390769291,0.53008,95392.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390769985,0.1049263,95391.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390770285,0.001,95384.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390770495,0.002,95384.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390770693,0.002,95384.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390770891,0.1049349,95383.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390771187,0.002,95384.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390771594,0.002,95384.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390771986,0.001,95384.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390772187,0.001,95391.0,95390.0,0.1049272]
["bitfinex-derivatives","BTCF0:USTF0",1763390772383,0.001,95391.0,95390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390772891,0.00026204,95406.0,95390.0,0.46779803]
["bitfinex-derivatives","BTCF0:USTF0",1763390773081,0.00026204,95406.0,95403.0,0.1049124]
["bitfinex-derivatives","BTCF0:USTF0",1763390773282,0.00026204,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390773489,0.00026204,95406.0,95405.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1763390773682,0.00026204,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390774192,0.1048857,95428.0,95405.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1763390774397,0.1048857,95428.0,95420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390774785,0.005,95436.0,95420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390775096,0.005,95436.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390775389,0.00026193,95446.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390775690,0.1048667,95445.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390775889,0.00026193,95446.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390776195,0.52964,95474.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390776392,0.4656342,95475.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390776591,0.3608,95475.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390776789,0.1048298,95479.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390776999,0.36106182,95486.0,95470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390777185,0.0041098,95476.0,95470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390777490,0.0041098,95476.0,95472.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1763390777693,0.00026182,95486.0,95472.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1763390777886,0.00026182,95486.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390778082,0.1048228,95485.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390778296,0.00026182,95486.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390778899,0.37182935,95518.0,95481.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1763390779088,0.37182935,95518.0,95500.0,0.16459803]
["bitfinex-derivatives","BTCF0:USTF0",1763390779089,0.1047879,95517.0,95500.0,0.16459803]
["bitfinex-derivatives","BTCF0:USTF0",1763390779396,0.1047742,95530.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390779591,0.3608,95536.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390779896,0.3608,95536.0,95525.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1763390780289,0.3608,95545.0,95525.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1763390780484,0.3608,95545.0,95516.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390780485,0.104779,95525.0,95516.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390780689,0.4655878,95517.0,95516.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390780900,0.3608,95517.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390781186,0.15893,95525.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390781187,0.3608,95509.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390781387,0.00226171,95526.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390781592,0.00226171,95526.0,95520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390781991,0.00226171,95526.0,95525.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1763390782190,0.0001562,95533.0,95525.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1763390782395,0.0001562,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390782589,0.0001562,95533.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390782900,0.0001562,95533.0,95513.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390782901,0.1047829,95522.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390783794,0.1047911,95514.0,95513.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390784084,0.3608,95516.0,95495.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1763390784284,0.1048163,95491.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390784484,0.3608,95494.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390784698,0.15689551,95515.0,95463.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1763390784699,0.1047878,95517.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390784903,0.1048223,95486.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390785196,0.1048496,95461.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390785403,0.1048455,95465.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390785700,0.1048489,95462.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390786100,0.1048668,95445.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390786291,0.1048668,95445.0,95443.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390786808,0.4656668,95445.0,95443.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390787096,0.3608,95445.0,95443.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390787805,0.00015708,95463.0,95443.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390787806,0.3608,95456.0,95444.0,0.36193291]
["bitfinex-derivatives","BTCF0:USTF0",1763390788003,0.00015708,95463.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390788205,0.00015708,95463.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390788501,0.00015708,95463.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390788704,0.1048531,95458.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390788893,0.10500468,95463.0,95450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390789093,0.00015708,95463.0,95450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390789905,0.1048519,95459.0,95450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390790099,0.1048529,95458.0,95450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390790305,0.00015708,95463.0,95450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390790702,0.3608,95492.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390790896,0.3608,95500.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390791498,0.3608,95511.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390791708,0.3608,95524.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390792004,0.00015708,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390793013,0.1048009,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390793309,0.00015708,95511.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390793504,0.00015708,95511.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390794108,0.00115708,95511.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390794403,0.3608,95533.0,95514.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1763390794603,0.3608,95541.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390794806,0.3608,95541.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390795202,0.005,95556.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390795401,0.1047502,95552.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390795599,0.005,95556.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390795600,0.1047599,95543.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390795801,0.1047636,95539.0,95538.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763390796001,0.1047832,95522.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390796203,0.3608,95536.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390796405,0.1047722,95532.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390796598,0.3608,95538.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390796599,0.1047806,95524.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390796998,0.1047845,95520.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390797217,0.1047976,95508.0,95507.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763390797512,0.1048163,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390797701,0.1048207,95487.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390797899,0.1048157,95492.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390798104,0.15657041,95506.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390798300,0.3608,95528.0,95498.0,0.88564]
["bitfinex-derivatives","BTCF0:USTF0",1763390798601,0.3608,95528.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390798806,0.15505,95550.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390798807,0.10493928,95523.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390799002,0.00015708,95523.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390799807,0.00015708,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390800116,0.00115708,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390800904,0.00015708,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390801210,0.00115708,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390801611,0.00215708,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390802304,0.104802,95504.0,95503.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390802513,0.3608,95510.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763390802708,0.1048137,95494.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390803008,0.1048183,95490.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763390803607,0.1048184,95490.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763390804017,0.1038184,95490.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763390804203,0.1048196,95488.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763390804404,0.3608,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763390804605,0.51769061,95487.0,95478.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390804816,0.1048249,95484.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390805205,0.1048249,95484.0,95478.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390805206,0.1048296,95479.0,95478.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390805402,0.1048559,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390805605,0.1048333,95476.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390805606,0.1048658,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390805904,0.3608,95464.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390805905,0.1048592,95452.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390806101,0.1048592,95452.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390806511,0.1048612,95451.0,95441.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390807014,0.1048675,95445.0,95441.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390807410,0.1048615,95450.0,95441.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390807614,0.1048629,95449.0,95441.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763390807909,0.15746088,95455.0,95450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763390808110,0.1048593,95452.0,95450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763390808509,0.1048702,95442.0,95441.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763390808710,0.1048702,95442.0,95441.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1763390809411,0.3608,95446.0,95441.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1763390809714,0.3608,95455.0,95441.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1763390809917,0.1048644,95448.0,95441.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763390810109,0.3608,95455.0,95441.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763390810311,0.1048574,95454.0,95441.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763390810613,0.3608,95455.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390810807,0.1048552,95456.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390811014,0.3608,95466.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390811318,0.3608,95458.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390811509,0.1048587,95453.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390812215,0.6355401,95442.0,95441.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763390812513,0.1048701,95442.0,95441.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763390812822,0.3608,95457.0,95441.0,0.46682778]
["bitfinex-derivatives","BTCF0:USTF0",1763390813005,0.4656543,95457.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390813213,0.1048548,95456.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390813514,0.53067,95449.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763390813910,0.1048681,95444.0,95441.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763390814110,0.1048641,95448.0,95441.0,0.36195708]
["bitfinex-derivatives","BTCF0:USTF0",1763390814421,0.3608,95457.0,95441.0,0.36195708]
["bitfinex-derivatives","BTCF0:USTF0",1763390814605,0.1048696,95443.0,95441.0,0.36095708]
["bitfinex-derivatives","BTCF0:USTF0",1763390815116,0.1048554,95456.0,95441.0,0.36095708]
["bitfinex-derivatives","BTCF0:USTF0",1763390815313,0.465654,95457.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390815518,0.3608,95457.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390815907,0.1048585,95453.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390816113,0.10500658,95461.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390816315,0.00015708,95461.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390816620,0.1048571,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390817007,0.104853,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390817207,0.00015708,95461.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390817423,0.1048542,95457.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390817720,0.00015708,95461.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390818514,0.3608,95487.0,95466.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763390818720,0.01104564,95484.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390818916,0.26095,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390819118,0.53067,95461.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390819320,0.6355193,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390819517,0.104846,95464.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390819717,0.1048493,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390820018,0.1048482,95462.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390820523,0.00015708,95470.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390820524,0.00015708,95470.0,95469.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1763390820833,0.3608,95487.0,95478.0,0.1048306]
["bitfinex-derivatives","BTCF0:USTF0",1763390821037,0.3608,95508.0,95486.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1763390821325,0.05604807,95552.0,95543.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763390821527,0.005,95556.0,95524.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763390821528,0.53567,95556.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390821719,0.104758,95545.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390822023,0.005,95556.0,95544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763390822213,0.005,95556.0,95555.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1763390822417,0.005,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390822622,0.53567,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390822824,0.53567,95556.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390822825,0.6354271,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390823130,0.005,95556.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390823326,0.005,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390823723,0.640415,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390823923,0.6354205,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390824230,0.635426,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390824430,0.6354337,95539.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390824634,0.6354337,95539.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390824635,0.6354501,95524.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390824822,0.6354501,95524.0,95474.0,0.05343217]
["bitfinex-derivatives","BTCF0:USTF0",1763390824823,0.26095,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390825023,0.1048042,95502.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390825319,0.3608,95529.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390825631,0.1047895,95516.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390826024,0.1047911,95514.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390826221,0.15645641,95515.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390826434,0.15645641,95516.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390826728,0.00015707,95525.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390826938,0.00015707,95525.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390827235,0.1047823,95522.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390827528,0.00015707,95525.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390827529,0.1047944,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390827724,0.15776574,95521.0,95519.0,0.1047846]
["bitfinex-derivatives","BTCF0:USTF0",1763390827927,0.1047442,95557.0,95538.0,0.1047642]
["bitfinex-derivatives","BTCF0:USTF0",1763390828118,0.0002616,95566.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390828925,0.0002616,95566.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390829121,0.00015698,95563.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390829327,0.104741,95560.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390829528,0.00015698,95563.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390829725,0.007,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390830026,0.1047461,95555.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390830228,0.007,95556.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390830436,0.007,95556.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390830734,0.008,95556.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390830934,0.008,95556.0,95553.0,0.1047483]
["bitfinex-derivatives","BTCF0:USTF0",1763390831138,0.104715,95584.0,95560.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1763390831340,0.104715,95584.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390831540,0.0004,95599.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390831735,0.1047067,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390831939,0.1046892,95607.0,95590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390832138,0.10485088,95603.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390832344,0.00015698,95603.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390832646,0.00353873,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390832834,0.00393873,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390833141,0.00353873,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390833443,0.00393873,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390833640,0.1047023,95595.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390833837,0.00493873,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390834040,0.00493873,95596.0,95595.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763390834240,0.00015698,95603.0,95595.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763390834454,0.00026149,95606.0,95605.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763390834636,0.00026149,95606.0,95605.0,0.62646]
["bitfinex-derivatives","BTCF0:USTF0",1763390835036,0.00066149,95606.0,95605.0,0.62646]
["bitfinex-derivatives","BTCF0:USTF0",1763390835537,0.00066149,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390836042,0.53067,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390836241,0.15824255,95606.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390836444,0.00266149,95606.0,95605.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763390836840,0.00226149,95606.0,95605.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763390837342,0.00266149,95606.0,95605.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763390837547,0.00226149,95606.0,95605.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763390837746,0.005,95636.0,95635.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1763390837947,0.005,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390838637,0.53564,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390838838,0.16218122,95636.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390839037,0.1046584,95635.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390839248,0.1046595,95634.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390839447,0.1046759,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390839634,0.1046712,95624.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390840334,0.53564,95618.0,95617.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390840535,0.15692004,95623.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390840745,0.1046726,95622.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390840937,0.26816,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390841142,0.42401752,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390841544,0.26816,95621.0,95620.0,0.10687283]
["bitfinex-derivatives","BTCF0:USTF0",1763390842146,0.0004,95622.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390842451,0.6212837,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390842747,0.25734,95618.0,95617.0,0.36095689]
["bitfinex-derivatives","BTCF0:USTF0",1763390842951,0.25734,95618.0,95617.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390843140,0.1046967,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390843342,0.3608,95615.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390843537,0.156089,95620.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390843743,0.0004,95615.0,95610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390844437,0.001,95618.0,95610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390844640,0.1046814,95614.0,95610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390844848,0.6213024,95604.0,95603.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390845553,0.1046924,95604.0,95603.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390846247,0.0014,95615.0,95603.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390846453,0.1046923,95605.0,95603.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390846639,0.001,95604.0,95603.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390847042,0.002,95604.0,95603.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390847549,0.0024,95604.0,95603.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390847749,0.51901,95604.0,95603.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390847950,0.67606901,95604.0,95603.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763390848155,0.67606901,95604.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390848156,0.1047176,95581.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390848449,0.1047078,95590.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390848450,0.1047439,95557.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390848651,0.1047477,95554.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390849254,0.1047503,95552.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390849546,0.3608,95556.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390849852,0.00015698,95562.0,95550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390850052,0.104744,95557.0,95550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390850254,0.3608,95555.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390850557,0.1047478,95554.0,95550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763390850743,0.00015698,95562.0,95550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763390851144,0.00015698,95562.0,95561.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1763390851450,0.0002616,95566.0,95565.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1763390851652,0.0002616,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390852243,0.0002616,95566.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390852448,0.1047351,95565.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390852652,0.1047388,95562.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390852848,0.0002616,95566.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390853050,0.1047395,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390853456,0.4655395,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390853850,0.7228795,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390854356,0.3608,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390854553,0.1047363,95564.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390854951,0.0002616,95566.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390855153,0.0002616,95566.0,95565.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1763390855353,0.0002616,95566.0,95565.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1763390855550,0.0002616,95566.0,95565.0,0.87245]
["bitfinex-derivatives","BTCF0:USTF0",1763390855851,0.00015698,95575.0,95565.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1763390856355,0.00015698,95575.0,95565.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1763390856554,0.1047253,95574.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390856759,0.00015698,95575.0,95574.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1763390857149,0.00015698,95575.0,95574.0,0.87245]
["bitfinex-derivatives","BTCF0:USTF0",1763390857352,0.00015698,95575.0,95574.0,0.9771753]
["bitfinex-derivatives","BTCF0:USTF0",1763390857550,0.3608,95592.0,95576.0,0.1047223]
["bitfinex-derivatives","BTCF0:USTF0",1763390857753,0.1047158,95583.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390857954,0.3608,95592.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390858258,0.1047164,95583.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390859059,0.0004,95588.0,95587.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1763390859762,0.0004,95588.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390859952,0.0008,95599.0,95598.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1763390860259,0.0008,95599.0,95598.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1763390860456,0.01155611,95612.0,95598.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1763390860654,0.6213057,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390860854,0.3608,95603.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390860855,0.3620466,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390861055,0.3658,95636.0,95617.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1763390861355,0.51661,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390861556,0.15666648,95629.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390861758,0.01687493,95636.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390862054,0.005,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390862258,0.0054,95636.0,95635.0,0.87245]
["bitfinex-derivatives","BTCF0:USTF0",1763390862460,0.005,95636.0,95635.0,0.87245]
["bitfinex-derivatives","BTCF0:USTF0",1763390862655,0.00026138,95646.0,95635.0,0.89986164]
["bitfinex-derivatives","BTCF0:USTF0",1763390862850,0.0008,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390863168,0.1046475,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390863352,0.6212618,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390863760,0.6212618,95641.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390863761,0.51661,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390863954,0.6212783,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390864149,0.6212783,95626.0,95596.0,0.05343217]
["bitfinex-derivatives","BTCF0:USTF0",1763390864150,0.621287,95618.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390864353,0.1047,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390864660,0.1047,95597.0,95596.0,0.38822646]
["bitfinex-derivatives","BTCF0:USTF0",1763390864863,0.1047,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390865059,0.1046948,95602.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390865558,0.51661,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390866060,0.25734,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390866450,0.1046942,95603.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390866656,0.00015673,95611.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390866858,0.63036203,95611.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390867365,0.1046884,95608.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390867758,0.1046957,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390867952,0.1046901,95607.0,95600.0,0.25547803]
["bitfinex-derivatives","BTCF0:USTF0",1763390868257,0.1046957,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390868560,0.00055673,95611.0,95600.0,0.25547803]
["bitfinex-derivatives","BTCF0:USTF0",1763390868772,0.00055673,95611.0,95610.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1763390869067,0.0004,95611.0,95610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390869449,0.0004,95611.0,95610.0,0.61627803]
["bitfinex-derivatives","BTCF0:USTF0",1763390869865,0.1046761,95619.0,95610.0,0.61627803]
["bitfinex-derivatives","BTCF0:USTF0",1763390870163,0.6212948,95611.0,95610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390870354,0.3620248,95611.0,95610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390870558,0.1046848,95611.0,95610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390871355,0.6156248,95611.0,95610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390872153,0.3612,95619.0,95610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390872464,0.1046847,95612.0,95610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390872859,0.51054,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390873854,1.03586,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390874453,0.51054,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390874655,0.6152291,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390875057,0.1046858,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390875267,0.8869058,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390875463,0.3616258,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390875665,0.8872658,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390875870,1.1408658,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390876063,0.51054,95606.0,95605.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390876862,0.6152478,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390877165,0.1047078,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390877359,0.6299078,95590.0,95589.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763390877561,0.5252,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390877761,0.1047042,95594.0,95590.0,0.55133803]
["bitfinex-derivatives","BTCF0:USTF0",1763390877961,0.1047065,95592.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390878366,0.1047025,95595.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390878571,0.0001569,95602.0,95590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390878761,0.1048517,95602.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390878962,0.52596,95601.0,95600.0,0.90994]
["bitfinex-derivatives","BTCF0:USTF0",1763390879165,0.0008,95601.0,95600.0,0.91213803]
["bitfinex-derivatives","BTCF0:USTF0",1763390879569,0.1048525,95602.0,95600.0,0.91213803]
["bitfinex-derivatives","BTCF0:USTF0",1763390879875,0.25734,95601.0,95600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390880260,0.0004,95601.0,95600.0,0.91213803]
["bitfinex-derivatives","BTCF0:USTF0",1763390880456,0.0001569,95602.0,95601.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1763390880666,0.10490888,95646.0,95601.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1763390880667,0.0008,95607.0,95606.0,0.6538302]
["bitfinex-derivatives","BTCF0:USTF0",1763390880869,0.1046891,95607.0,95606.0,0.38860363]
["bitfinex-derivatives","BTCF0:USTF0",1763390881070,0.0016,95621.0,95620.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1763390881261,0.0016,95627.0,95626.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1763390881465,0.00026138,95646.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390881763,0.00026138,95646.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390881964,0.00026138,95646.0,95642.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1763390882269,0.6152061,95628.0,95627.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390882673,0.6152061,95628.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390882674,0.6152138,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390882871,0.0014,95643.0,95642.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1763390883169,0.0014,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390883366,0.51054,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390883569,0.51054,95642.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390883570,0.51054,95633.0,95632.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390883871,0.9760007,95633.0,95632.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390884070,0.9760007,95633.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390884071,0.16562,95627.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390884373,0.1046698,95625.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390884674,0.1046683,95627.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390884865,0.1046539,95640.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390885070,0.51054,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390885268,0.25694,95625.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390885464,0.1046599,95634.0,95624.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1763390885670,0.0001569,95635.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390886173,0.0005569,95635.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390886470,0.1046596,95634.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390886772,0.0005569,95635.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390886988,0.51054,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390887175,0.51054,95631.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390887176,0.1046694,95626.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390887672,0.0005569,95635.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390887879,0.1046698,95625.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390888081,0.51054,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390888577,0.1046698,95625.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390888872,0.0005569,95635.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390889072,0.1046636,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763390889278,0.52484,95632.0,95630.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763390889465,0.3616029,95631.0,95630.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763390889670,0.6152029,95631.0,95630.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763390889871,0.0005569,95635.0,95630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390890180,0.51054,95631.0,95630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390890773,0.6152116,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390891268,0.6152182,95617.0,95616.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390891468,0.001,95631.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390891665,0.001,95631.0,95630.0,0.90994]
["bitfinex-derivatives","BTCF0:USTF0",1763390891981,0.001,95631.0,95630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390892274,0.002,95631.0,95630.0,0.63750803]
["bitfinex-derivatives","BTCF0:USTF0",1763390892669,0.51154,95631.0,95630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390892863,0.51194,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763390893073,0.51194,95631.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390893074,0.6142116,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390893467,0.6132116,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390893862,0.6122116,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390894265,0.615216,95619.0,95618.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763390894471,0.6142215,95614.0,95613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390894863,0.15621755,95614.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390895068,0.1047026,95595.0,95594.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1763390895375,0.104701,95597.0,95593.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763390895581,0.104701,95597.0,95593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390895764,0.104701,95597.0,95585.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390895765,0.6152521,95586.0,95585.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390896075,0.3608,95589.0,95588.0,0.52335]
["bitfinex-derivatives","BTCF0:USTF0",1763390896383,0.0008,95594.0,95593.0,0.52335]
["bitfinex-derivatives","BTCF0:USTF0",1763390896977,0.0008,95594.0,95593.0,0.6280545]
["bitfinex-derivatives","BTCF0:USTF0",1763390897176,0.0008,95594.0,95593.0,0.52335]
["bitfinex-derivatives","BTCF0:USTF0",1763390897372,0.3213,95626.0,95603.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1763390897373,0.1046856,95611.0,95603.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1763390897578,0.1046804,95615.0,95603.0,0.52335]
["bitfinex-derivatives","BTCF0:USTF0",1763390897874,0.104683,95613.0,95603.0,0.52335]
["bitfinex-derivatives","BTCF0:USTF0",1763390898177,0.0005569,95604.0,95603.0,0.52335]
["bitfinex-derivatives","BTCF0:USTF0",1763390898372,0.0001569,95604.0,95603.0,0.52335]
["bitfinex-derivatives","BTCF0:USTF0",1763390898773,0.0008,95612.0,95603.0,0.6280435]
["bitfinex-derivatives","BTCF0:USTF0",1763390899073,0.0008,95612.0,95600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390899074,0.1046817,95614.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390899265,0.41109299,95630.0,95611.0,0.52335]
["bitfinex-derivatives","BTCF0:USTF0",1763390899266,0.0004,95612.0,95611.0,0.52335]
["bitfinex-derivatives","BTCF0:USTF0",1763390899473,0.88536,95631.0,95620.0,0.52554803]
["bitfinex-derivatives","BTCF0:USTF0",1763390899877,0.53727,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390900177,0.3608,95622.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390900380,0.3608,95624.0,95623.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1763390900583,0.1046738,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390900880,0.53727,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390901678,0.52452,95632.0,95631.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390901876,0.6291827,95632.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390902176,0.0001569,95635.0,95631.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390902379,0.0001569,95635.0,95634.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1763390902678,0.0001569,95635.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390902679,0.1046629,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390902873,0.1052155,95635.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390903069,0.0005569,95635.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390903382,0.44166507,95644.0,95634.0,0.52503]
["bitfinex-derivatives","BTCF0:USTF0",1763390903577,0.33701647,95644.0,95643.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390903778,0.0016,95655.0,95645.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390903977,0.1046333,95659.0,95645.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390904179,0.3622097,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390904389,0.6419263,95637.0,95636.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390904582,1.0027263,95637.0,95636.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390904877,1.0027263,95637.0,95614.0,0.03594737]
["bitfinex-derivatives","BTCF0:USTF0",1763390904878,0.1046804,95615.0,95614.0,0.0271708]
["bitfinex-derivatives","BTCF0:USTF0",1763390905080,0.3622404,95615.0,95614.0,0.02788118]
["bitfinex-derivatives","BTCF0:USTF0",1763390905272,0.6419548,95611.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390905471,0.1047031,95595.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390905675,0.4654848,95611.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390905676,0.1047038,95594.0,95591.0,0.02790392]
["bitfinex-derivatives","BTCF0:USTF0",1763390905881,0.1047038,95594.0,95592.0,0.02790392]
["bitfinex-derivatives","BTCF0:USTF0",1763390905882,0.53727,95593.0,95592.0,0.02790392]
["bitfinex-derivatives","BTCF0:USTF0",1763390906079,0.6419799,95588.0,95583.0,0.0017569]
["bitfinex-derivatives","BTCF0:USTF0",1763390906280,0.6419799,95588.0,95583.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390906585,0.1047099,95588.0,95583.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390906784,0.4655006,95597.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390906984,0.0008,95595.0,95594.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1763390907175,0.1055023,95595.0,95594.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1763390907378,0.3608,95603.0,95590.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390907680,0.1047034,95594.0,95590.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390907875,0.53727,95591.0,95590.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390908382,0.1051025,95595.0,95590.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390908885,0.1046867,95610.0,95601.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390909090,0.0009569,95602.0,95601.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390909382,0.0001569,95602.0,95601.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390909582,0.0001569,95602.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390909771,0.53727,95600.0,95590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390909976,0.53727,95600.0,95576.0,0.03594737]
["bitfinex-derivatives","BTCF0:USTF0",1763390909977,0.53727,95588.0,95577.0,0.0271708]
["bitfinex-derivatives","BTCF0:USTF0",1763390910176,0.89807,95588.0,95585.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390910587,0.53727,95586.0,95585.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390910883,0.25756,95584.0,95583.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390911081,0.4655013,95596.0,95583.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390911082,0.3612,95588.0,95583.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390911286,0.1047083,95590.0,95587.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1763390911677,0.10511,95588.0,95587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390912488,0.6419844,95584.0,95583.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390912693,0.64209318,95584.0,95583.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390912984,0.00010878,95584.0,95583.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390913175,0.00010878,95584.0,95583.0,0.5485569]
["bitfinex-derivatives","BTCF0:USTF0",1763390913376,0.00010878,95584.0,95583.0,0.5489569]
["bitfinex-derivatives","BTCF0:USTF0",1763390913584,0.53737878,95584.0,95583.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1763390913885,0.53737878,95584.0,95583.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390914092,0.00010878,95584.0,95583.0,0.5485569]
["bitfinex-derivatives","BTCF0:USTF0",1763390914281,0.0004,95594.0,95593.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390914476,0.1046927,95604.0,95601.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390914681,0.3608,95607.0,95601.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390914889,0.0005569,95602.0,95601.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390915386,0.1046957,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390915582,0.1052517,95602.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390915777,0.0005569,95602.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390915982,0.1046957,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390916287,0.3622743,95584.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390916486,0.6419843,95584.0,95583.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763390916688,0.1047297,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390917187,0.1047349,95566.0,95561.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1763390917392,0.1047158,95583.0,95561.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1763390917393,0.1047304,95570.0,95561.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1763390917580,0.104727,95573.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390917777,0.53727,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390917987,0.6420084,95562.0,95561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390918189,0.6420304,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390918390,0.1047669,95536.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390918589,0.1047669,95536.0,95535.0,0.03283371]
["bitfinex-derivatives","BTCF0:USTF0",1763390918590,0.6420369,95536.0,95535.0,0.03283371]
["bitfinex-derivatives","BTCF0:USTF0",1763390918891,0.1047771,95527.0,95525.0,0.0271708]
["bitfinex-derivatives","BTCF0:USTF0",1763390919089,0.1047723,95532.0,95526.0,0.0281284]
["bitfinex-derivatives","BTCF0:USTF0",1763390919285,0.25756,95528.0,95527.0,0.0281284]
["bitfinex-derivatives","BTCF0:USTF0",1763390919479,0.53727,95528.0,95527.0,0.0281284]
["bitfinex-derivatives","BTCF0:USTF0",1763390920193,0.53727,95528.0,95527.0,0.0285284]
["bitfinex-derivatives","BTCF0:USTF0",1763390920381,0.53727,95528.0,95517.0,0.0271708]
["bitfinex-derivatives","BTCF0:USTF0",1763390920382,0.6420567,95518.0,95517.0,0.0271708]
["bitfinex-derivatives","BTCF0:USTF0",1763390920787,0.53727,95517.0,95512.0,0.0271708]
["bitfinex-derivatives","BTCF0:USTF0",1763390920982,0.53727,95500.0,95497.0,0.05503217]
["bitfinex-derivatives","BTCF0:USTF0",1763390921189,0.53727,95500.0,95480.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1763390921190,0.53727,95494.0,95493.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763390921386,0.6420907,95487.0,95478.0,0.0711787]
["bitfinex-derivatives","BTCF0:USTF0",1763390921686,0.53727,95473.0,95472.0,0.0711787]
["bitfinex-derivatives","BTCF0:USTF0",1763390921990,0.53727,95468.0,95467.0,0.0711787]
["bitfinex-derivatives","BTCF0:USTF0",1763390922194,0.53727,95464.0,95463.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763390922493,0.25756,95456.0,95434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390922691,0.6421246,95456.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390922891,0.53735008,95456.0,95455.0,0.00551424]
["bitfinex-derivatives","BTCF0:USTF0",1763390923198,0.00011153,95456.0,95455.0,0.55311424]
["bitfinex-derivatives","BTCF0:USTF0",1763390923494,0.00011153,95456.0,95455.0,0.36591424]
["bitfinex-derivatives","BTCF0:USTF0",1763390923692,0.00011153,95456.0,95455.0,0.91391424]
["bitfinex-derivatives","BTCF0:USTF0",1763390923893,0.3608,95475.0,95455.0,0.36551424]
["bitfinex-derivatives","BTCF0:USTF0",1763390924195,0.15915,95487.0,95455.0,0.36551424]
["bitfinex-derivatives","BTCF0:USTF0",1763390924196,0.1048212,95487.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390924396,0.1048326,95477.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390924590,0.3608,95481.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390925198,0.1048344,95475.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390925389,0.1048344,95475.0,95470.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390925390,0.53727,95471.0,95470.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390925801,0.53727,95471.0,95470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390925984,0.53727,95468.0,95467.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1763390926295,0.3608,95473.0,95470.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390926596,0.1048353,95474.0,95470.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390926904,0.104837,95472.0,95470.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390927096,0.1048323,95477.0,95470.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390927395,0.36095707,95482.0,95470.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390927598,0.53727,95471.0,95470.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390927899,0.53727,95468.0,95467.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763390928088,0.885,95471.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390928089,0.3624146,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390928284,0.1048546,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390928489,0.885,95471.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390928689,0.885,95471.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390928991,0.1048233,95485.0,95470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1763390929295,0.5242,95493.0,95481.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1763390929486,0.1048158,95492.0,95481.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1763390929693,0.1048272,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390930097,0.53727,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390930495,0.53727,95469.0,95468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390931006,0.53727,95463.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390931297,0.1048452,95465.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390931487,0.1048452,95465.0,95462.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763390931687,0.3608,95475.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390931892,0.19266654,95480.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390932097,0.00015707,95482.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390932406,0.00015707,95482.0,95480.0,0.00606568]
["bitfinex-derivatives","BTCF0:USTF0",1763390932701,0.00015707,95482.0,95481.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1763390932888,0.1048012,95505.0,95486.0,0.1048209]
["bitfinex-derivatives","BTCF0:USTF0",1763390933088,0.1047967,95509.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390933295,0.3608,95513.0,95503.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1763390933495,0.3608,95513.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390934001,0.1048038,95503.0,95500.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390934195,0.53289,95501.0,95500.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390934394,0.53289,95501.0,95500.0,0.00606568]
["bitfinex-derivatives","BTCF0:USTF0",1763390934598,0.1048313,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390934993,0.1048327,95476.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390935190,0.19266654,95490.0,95476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390935393,0.1048293,95480.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390935594,0.1048322,95477.0,95476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390935907,0.00015707,95487.0,95486.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1763390936501,0.00015707,95487.0,95486.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1763390936700,0.1048217,95486.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390937089,0.1048217,95486.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390937090,0.53289,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390937405,0.1048283,95480.0,95479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390937599,0.1048415,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390937900,0.53289,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390938503,0.53289,95456.0,95455.0,0.00511424]
["bitfinex-derivatives","BTCF0:USTF0",1763390939406,0.53289,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390939600,0.53289,95456.0,95455.0,0.00511424]
["bitfinex-derivatives","BTCF0:USTF0",1763390939905,0.52423707,95465.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390940102,0.1048546,95456.0,95455.0,0.00511424]
["bitfinex-derivatives","BTCF0:USTF0",1763390940405,0.1048536,95457.0,95455.0,0.00511424]
["bitfinex-derivatives","BTCF0:USTF0",1763390940607,0.104852,95459.0,95455.0,0.00511424]
["bitfinex-derivatives","BTCF0:USTF0",1763390941000,0.53289,95456.0,95455.0,0.00511424]
["bitfinex-derivatives","BTCF0:USTF0",1763390941196,0.53289,95447.0,95446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390941509,0.1048656,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390941917,0.00015707,95465.0,95445.0,0.51201]
["bitfinex-derivatives","BTCF0:USTF0",1763390942207,0.1048179,95490.0,95466.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1763390942208,0.1048268,95482.0,95466.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1763390942402,0.3608,95487.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390943005,0.3608,95487.0,95486.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1763390943205,0.00015716,95496.0,95495.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1763390943495,0.1048068,95500.0,95495.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1763390943701,0.1048107,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390943894,0.00015707,95505.0,95495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390944109,0.00015707,95505.0,95504.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1763390944312,0.3608,95526.0,95504.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1763390944503,0.3608,95526.0,95512.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1763390944809,0.3608,95550.0,95534.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1763390945008,0.05616847,95572.0,95519.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1763390945009,0.1047434,95558.0,95549.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1763390945201,0.465543,95558.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390945401,0.104746,95555.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390945609,0.3608,95558.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390945905,0.00015698,95563.0,95550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763390946112,0.00015698,95563.0,95555.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1763390946305,0.00015698,95563.0,95562.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1763390946506,0.00015698,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390946802,0.00015698,95563.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390947012,0.00015698,95563.0,95562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390947221,0.00015698,95563.0,95562.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1763390947516,0.63778418,95563.0,95562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390947815,0.00015698,95563.0,95562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390948016,0.00015698,95563.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390948317,0.00115698,95563.0,95562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390948623,0.26079698,95563.0,95562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390949009,0.53404698,95563.0,95562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390949425,0.53404698,95563.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390949426,0.1047492,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390950021,0.1047439,95557.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390950216,0.3608,95560.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390950217,0.3608,95560.0,95551.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763390950523,0.1047466,95555.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390950717,0.89369,95552.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390951021,0.1047503,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390951720,0.104758,95544.0,95536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390951917,0.637648,95544.0,95536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390952121,0.6376557,95537.0,95536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390952324,0.1047956,95510.0,95507.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390952524,0.1047956,95510.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390952728,0.1047911,95514.0,95507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390952914,0.3608,95524.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390953116,0.1047815,95523.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390953417,0.3608,95524.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390953418,0.104791,95514.0,95510.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390953812,0.53289,95511.0,95510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390954120,0.6377072,95490.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763390954719,0.25964,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763390954927,0.53289,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763390955224,0.1048451,95465.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390955625,0.1048392,95470.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390955824,0.1048409,95469.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390956026,0.1048448,95465.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390956218,0.8877,95463.0,95462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390956421,0.8877,95463.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390956618,0.3608,95463.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390956825,0.00015707,95473.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390957021,0.00015707,95473.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390957022,0.104837,95472.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390957221,0.00015707,95473.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390957529,0.00015707,95473.0,95472.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1763390957731,0.3608,95490.0,95472.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1763390957732,0.19266654,95490.0,95472.0,0.90381]
["bitfinex-derivatives","BTCF0:USTF0",1763390958024,0.19266654,95490.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390958219,0.54348,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390958417,0.3810658,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390958621,0.6483258,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390959122,0.6483346,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763390959522,0.1048546,95456.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390959718,0.1048711,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390959921,0.3608,95449.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390960132,0.52344,95458.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390960326,0.52344,95458.0,95440.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390960327,0.1048681,95444.0,95440.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390960528,0.00015715,95452.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390960729,0.1048601,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390961025,0.3810878,95444.0,95440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390961227,0.3810878,95444.0,95440.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390961427,0.54584,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390961822,0.54584,95441.0,95440.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390962131,0.1048886,95425.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390962331,0.00015715,95452.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390962332,0.1048766,95436.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763390962634,0.00015715,95452.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390962835,0.00015715,95452.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390963221,0.3608,95473.0,95451.0,0.6385001]
["bitfinex-derivatives","BTCF0:USTF0",1763390963425,0.1048444,95466.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390963626,0.27872,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390963831,0.1048656,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390964033,0.1048711,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390964432,0.00015715,95450.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390964739,0.1048691,95443.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390964934,0.00015715,95450.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390965231,0.00015715,95450.0,95449.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1763390965930,0.10501895,95450.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390966230,0.00015715,95450.0,95449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390966822,0.00015715,95450.0,95449.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763390967636,0.00015715,95450.0,95449.0,0.62253]
["bitfinex-derivatives","BTCF0:USTF0",1763390968020,0.00015715,95450.0,95449.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763390968426,0.00015715,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390968628,0.10501835,95450.0,95449.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763390969233,0.65335835,95450.0,95449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390969427,0.3835944,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390969624,0.6532144,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390970037,0.383601,95432.0,95423.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390970335,0.383601,95432.0,95419.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390970336,0.653221,95432.0,95419.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763390970834,0.653221,95432.0,95431.0,0.00055715]
["bitfinex-derivatives","BTCF0:USTF0",1763390971234,0.6532287,95425.0,95424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390971535,0.1048919,95423.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390971932,0.54834,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390972635,0.54834,95421.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763390972636,0.6532386,95416.0,95415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763390972836,0.6532485,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763390973339,0.54834,95407.0,95406.0,0.00066204]
["bitfinex-derivatives","BTCF0:USTF0",1763390973543,0.54834,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763390973839,0.55946018,95407.0,95406.0,0.00066204]
["bitfinex-derivatives","BTCF0:USTF0",1763390974034,0.3836351,95401.0,95400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390974431,0.3608,95403.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390974432,0.1049325,95386.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390974640,0.383657,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390974936,0.6532825,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763390975135,1.0140825,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763390975440,0.6532825,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763390975632,0.6532825,95376.0,95375.0,0.00511819]
["bitfinex-derivatives","BTCF0:USTF0",1763390975633,1.0140825,95376.0,95375.0,0.00511819]
["bitfinex-derivatives","BTCF0:USTF0",1763390975939,1.0140825,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763390976236,1.0140825,95376.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763390976237,0.6532924,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763390976439,1.0140924,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763390976746,0.3608,95367.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390976944,0.00015724,95362.0,95361.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1763390977235,0.00015724,95362.0,95347.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390977439,0.3608,95357.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390977644,0.00015724,95362.0,95361.0,0.794199]
["bitfinex-derivatives","BTCF0:USTF0",1763390977840,0.3608,95392.0,95382.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1763390978044,0.1049305,95387.0,95382.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1763390978342,0.1049349,95383.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390978734,0.1049349,95383.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390978735,0.3985749,95383.0,95382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390978932,0.3985749,95383.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390978933,0.1049458,95373.0,95372.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763390979239,0.1049458,95373.0,95349.0,0.1049717]
["bitfinex-derivatives","BTCF0:USTF0",1763390979240,0.29364,95366.0,95333.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763390979443,0.4657811,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390979742,0.4657811,95341.0,95340.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390979938,0.1049768,95345.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390980138,0.1049807,95342.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390980341,0.104993,95331.0,95328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763390980638,0.104993,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390980842,0.3608,95338.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390981137,0.4657842,95339.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390981339,0.3608,95339.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390981642,0.00015733,95348.0,95330.0,0.36339803]
["bitfinex-derivatives","BTCF0:USTF0",1763390981842,0.3608,95359.0,95358.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1763390982140,0.3608,95359.0,95331.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1763390982141,0.1049857,95337.0,95330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390982334,0.3608,95340.0,95330.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390982530,0.1049881,95335.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390982733,0.3608,95331.0,95330.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390982941,0.3608,95331.0,95330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390982942,0.65476,95331.0,95330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763390983142,0.65476,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390983329,0.65476,95331.0,95330.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390983534,0.3608,95331.0,95330.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390985046,0.36095733,95340.0,95330.0,0.53623803]
["bitfinex-derivatives","BTCF0:USTF0",1763390985231,0.00015733,95340.0,95339.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1763390985437,0.00015733,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390985438,0.3608,95352.0,95348.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1763390985638,0.3608,95352.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390985939,0.4657808,95342.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390986239,0.4657808,95342.0,95340.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390986439,0.104991,95332.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763390986739,0.65476,95332.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763390986942,0.3608,95332.0,95331.0,0.53379733]
["bitfinex-derivatives","BTCF0:USTF0",1763390987133,0.3608,95345.0,95341.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1763390987447,0.3608,95355.0,95344.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1763390987637,0.3608,95355.0,95350.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1763390987840,0.3608,95355.0,95350.0,0.53583803]
["bitfinex-derivatives","BTCF0:USTF0",1763390988238,0.1049682,95353.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390988437,0.3608,95355.0,95350.0,0.53583803]
["bitfinex-derivatives","BTCF0:USTF0",1763390988638,0.3608,95365.0,95350.0,0.64080923]
["bitfinex-derivatives","BTCF0:USTF0",1763390988832,0.104956,95364.0,95350.0,0.53623803]
["bitfinex-derivatives","BTCF0:USTF0",1763390989037,0.3608,95365.0,95350.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390989038,0.1049694,95352.0,95350.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390989534,0.1049694,95352.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390989734,0.1049694,95352.0,95350.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390989940,0.1049694,95352.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390990136,0.29396,95351.0,95350.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390990446,0.1049694,95352.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390990937,0.1049831,95340.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763390991130,0.3608,95345.0,95339.0,0.26133]
["bitfinex-derivatives","BTCF0:USTF0",1763390991331,0.3608,95345.0,95344.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1763390991736,0.3608,95354.0,95344.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1763390992544,0.3608,95354.0,95344.0,0.6390176]
["bitfinex-derivatives","BTCF0:USTF0",1763390992737,0.3608,95354.0,95353.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1763390993334,0.00015733,95361.0,95360.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1763390993543,0.00015733,95361.0,95360.0,0.64878813]
["bitfinex-derivatives","BTCF0:USTF0",1763390993745,0.52328,95388.0,95365.0,0.1049543]
["bitfinex-derivatives","BTCF0:USTF0",1763390993746,0.104933,95385.0,95365.0,0.1049543]
["bitfinex-derivatives","BTCF0:USTF0",1763390994049,0.3608,95401.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390994050,0.30870468,95400.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390994238,0.30870468,95400.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390994239,0.1049215,95396.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390994433,0.1049215,95396.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390994637,0.00125,95400.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390995238,0.00125,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763390995448,0.00125,95400.0,95399.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1763390995853,0.3608,95429.0,95403.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1763390995854,0.01153386,95416.0,95403.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1763390996038,0.3608,95429.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390996345,0.1049029,95413.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763390996539,0.1049029,95413.0,95410.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390997450,0.52748,95411.0,95410.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390997650,0.88828,95411.0,95410.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763390997950,0.88828,95411.0,95402.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763390998143,0.3714129,95403.0,95402.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763390998344,0.6323929,95403.0,95402.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763390998750,0.6323929,95403.0,95402.0,0.00055725]
["bitfinex-derivatives","BTCF0:USTF0",1763390998955,0.9931929,95403.0,95402.0,0.00055725]
["bitfinex-derivatives","BTCF0:USTF0",1763390999142,0.9931929,95403.0,95402.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763390999338,0.7322129,95403.0,95402.0,0.00055725]
["bitfinex-derivatives","BTCF0:USTF0",1763390999543,0.1049052,95410.0,95402.0,0.00055725]
["bitfinex-derivatives","BTCF0:USTF0",1763390999739,0.3618,95411.0,95402.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763390999948,0.3618,95411.0,95403.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1763391000149,0.001,95411.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391000345,0.01123512,95417.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391000552,0.26665725,95421.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391000746,0.1048982,95417.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391000946,0.52748,95403.0,95402.0,0.00055725]
["bitfinex-derivatives","BTCF0:USTF0",1763391001141,0.6324027,95394.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391001454,0.51846898,95394.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391001645,0.1049277,95390.0,95385.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1763391001950,0.3608,95394.0,95393.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1763391002252,0.3608,95404.0,95393.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1763391002253,0.00015725,95403.0,95393.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1763391002445,0.1049172,95400.0,95393.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1763391002647,0.1049261,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391002851,0.1049327,95385.0,95384.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763391003060,0.3608,95391.0,95384.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763391003253,0.00015725,95403.0,95390.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1763391003446,0.00015725,95403.0,95392.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1763391003958,0.00015725,95403.0,95402.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1763391004254,0.3608,95427.0,95426.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1763391004649,0.005,95436.0,95435.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1763391004855,0.3608,95453.0,95440.0,0.1048713]
["bitfinex-derivatives","BTCF0:USTF0",1763391005154,0.1048642,95448.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391005350,0.00015716,95456.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391005556,0.00015716,95456.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391005950,0.00015716,95456.0,95455.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1763391006151,0.00015716,95456.0,95455.0,0.63821]
["bitfinex-derivatives","BTCF0:USTF0",1763391006453,0.00015716,95456.0,95455.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1763391006845,0.005,95476.0,95455.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1763391007048,0.1048337,95475.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391007550,0.005,95476.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391007857,0.005,95476.0,95475.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1763391008153,0.00010341,95485.0,95484.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1763391008355,0.00010341,95485.0,95484.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1763391008955,0.3608,95511.0,95484.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1763391008956,0.3608,95511.0,95485.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1763391009161,0.1047898,95515.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391009360,0.1047898,95515.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391009554,0.1047898,95515.0,95511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391010250,0.1047848,95520.0,95511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391010449,0.1097896,95516.0,95511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391010655,0.005,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391011678,0.005,95516.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391011679,0.6332742,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391012170,0.6322819,95504.0,95503.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763391012375,0.1048331,95476.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391012768,0.1048331,95476.0,95475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391012967,0.3608,95488.0,95475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391013168,0.1048164,95491.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391013369,0.1048164,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391013570,0.6322964,95491.0,95477.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763391013779,0.1048304,95478.0,95477.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763391014069,0.1048258,95483.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391014378,0.88828,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391014672,0.1048596,95452.0,95450.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391014875,0.52748,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391015367,0.1048596,95452.0,95450.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763391015762,0.2665,95451.0,95450.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763391015966,0.00015707,95461.0,95450.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763391016172,0.00015707,95461.0,95460.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1763391016366,0.00015707,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391016563,0.3608,95485.0,95484.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763391016768,0.1048103,95497.0,95484.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1763391017076,0.1048018,95505.0,95496.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1763391017374,0.1048006,95506.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391017570,0.4655953,95510.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391017964,0.00015677,95513.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391018167,0.00015677,95513.0,95512.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1763391018465,0.005,95516.0,95515.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1763391018672,0.3608,95535.0,95525.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1763391018965,0.3608,95552.0,95536.0,0.1047662]
["bitfinex-derivatives","BTCF0:USTF0",1763391019169,0.3608,95560.0,95551.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1763391019465,0.3610616,95566.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391019673,0.0054,95556.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391019970,0.3608,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391020369,0.644237,95545.0,95544.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391020568,0.1047878,95517.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391020772,0.1047942,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391020969,0.3608,95524.0,95523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391020970,0.46558,95524.0,95523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391021370,0.46558,95524.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391021371,0.3608,95524.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391021672,0.00015668,95532.0,95531.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391022178,0.002,95524.0,95515.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1763391022475,0.1047863,95519.0,95515.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1763391022972,0.53563,95516.0,95515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391023177,0.1048253,95483.0,95482.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763391023376,0.53563,95481.0,95480.0,0.00233267]
["bitfinex-derivatives","BTCF0:USTF0",1763391023566,0.53563,95481.0,95480.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391023774,0.1048469,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391023970,0.1048469,95463.0,95460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391024166,0.00219803,95470.0,95460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391024375,0.1048479,95463.0,95460.0,0.00113267]
["bitfinex-derivatives","BTCF0:USTF0",1763391024773,0.00219803,95470.0,95460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391024967,0.104849,95461.0,95460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391025367,0.104849,95461.0,95452.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391025368,0.1048578,95453.0,95452.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391025573,0.1048716,95441.0,95426.0,0.02726577]
["bitfinex-derivatives","BTCF0:USTF0",1763391025766,0.1048823,95431.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391026075,0.00219803,95440.0,95432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391026280,0.1048853,95428.0,95427.0,0.38796022]
["bitfinex-derivatives","BTCF0:USTF0",1763391026470,1.0013153,95428.0,95423.0,0.02716022]
["bitfinex-derivatives","BTCF0:USTF0",1763391026782,0.1048908,95423.0,95421.0,0.02716022]
["bitfinex-derivatives","BTCF0:USTF0",1763391026969,0.1048908,95423.0,95419.0,0.02716022]
["bitfinex-derivatives","BTCF0:USTF0",1763391027169,0.1048908,95423.0,95420.0,0.02716022]
["bitfinex-derivatives","BTCF0:USTF0",1763391027372,0.1048914,95423.0,95420.0,0.02716022]
["bitfinex-derivatives","BTCF0:USTF0",1763391027574,0.3608,95428.0,95420.0,0.02756022]
["bitfinex-derivatives","BTCF0:USTF0",1763391027882,0.3608,95428.0,95421.0,0.02716022]
["bitfinex-derivatives","BTCF0:USTF0",1763391028082,0.00219803,95430.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391028277,0.00219803,95430.0,95424.0,0.18042022]
["bitfinex-derivatives","BTCF0:USTF0",1763391028579,0.00015715,95437.0,95436.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763391028774,0.00015715,95437.0,95428.0,0.02716022]
["bitfinex-derivatives","BTCF0:USTF0",1763391028970,0.00015715,95437.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391029166,0.00219803,95430.0,95425.0,0.0362379]
["bitfinex-derivatives","BTCF0:USTF0",1763391029373,0.00219803,95430.0,95429.0,0.02712148]
["bitfinex-derivatives","BTCF0:USTF0",1763391029576,0.00015715,95437.0,95429.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391029883,0.00015715,95437.0,95425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391029884,0.00015715,95437.0,95436.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391030082,0.00015715,95437.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391030268,0.01976,95479.0,95436.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1763391030269,0.3608,95455.0,95436.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1763391030473,0.00219803,95450.0,95449.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391030981,0.15679081,95471.0,95449.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391030982,0.3608,95475.0,95454.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391031283,0.00219803,95470.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391031577,0.00015715,95476.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391031780,0.00015715,95476.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391032186,0.00015715,95476.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391032385,0.00015715,95476.0,95475.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391032681,0.1048337,95475.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391032873,0.27585,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391033275,0.1048337,95475.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391033676,0.00015715,95476.0,95475.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391034085,0.104837,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391034281,0.380687,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391034578,0.00219803,95470.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391034880,0.00115715,95476.0,95475.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1763391035185,0.1048093,95498.0,95493.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391035382,0.00219803,95500.0,95499.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763391035680,0.05616847,95512.0,95499.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763391035681,0.1047921,95513.0,95501.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391035978,0.10699383,95510.0,95501.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391036281,0.00015669,95517.0,95516.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391036778,0.00015669,95517.0,95516.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1763391037577,0.00415669,95517.0,95516.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1763391039678,0.0111319,95543.0,95525.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391039679,0.1047595,95543.0,95525.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391039984,0.00219803,95540.0,95539.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391040174,0.0004,95543.0,95542.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391040481,0.00219803,95540.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391040678,0.1047689,95534.0,95533.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391041370,0.1047682,95535.0,95533.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391041674,0.0004,95543.0,95542.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391041874,0.0004,95543.0,95542.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1763391042988,0.0014,95543.0,95542.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1763391043479,0.1047559,95546.0,95542.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1763391043682,0.1047579,95545.0,95544.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391043981,0.1047689,95534.0,95533.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391044587,0.1047689,95534.0,95533.0,0.00055706]
["bitfinex-derivatives","BTCF0:USTF0",1763391045183,0.3608,95550.0,95533.0,0.00055706]
["bitfinex-derivatives","BTCF0:USTF0",1763391045382,0.0004,95534.0,95533.0,0.52131706]
["bitfinex-derivatives","BTCF0:USTF0",1763391046383,0.0004,95534.0,95533.0,0.52091706]
["bitfinex-derivatives","BTCF0:USTF0",1763391047378,0.0004,95534.0,95533.0,0.26419706]
["bitfinex-derivatives","BTCF0:USTF0",1763391047582,0.53603,95534.0,95533.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391047787,0.103792,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391047988,0.1048128,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391048193,0.1048128,95494.0,95490.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391048194,0.27585,95491.0,95490.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391048487,0.6404538,95484.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391048686,0.1048433,95467.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391048878,0.00219803,95480.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391048879,0.1048403,95469.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391049079,0.00219803,95470.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391049383,0.00219803,95470.0,95469.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391049584,0.00015706,95489.0,95469.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1763391049790,0.00219803,95480.0,95479.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1763391050683,0.00015706,95489.0,95479.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1763391050885,0.1048228,95485.0,95479.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1763391051188,0.10497546,95489.0,95479.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1763391051391,0.00015706,95489.0,95479.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1763391051893,0.1048238,95485.0,95479.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1763391052093,0.10497596,95489.0,95479.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1763391052591,0.1048264,95482.0,95479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763391052793,0.54624,95480.0,95479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763391053095,0.54843803,95480.0,95479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763391053294,0.54843803,95480.0,95479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1763391053497,0.54843803,95480.0,95479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763391053681,0.54843803,95480.0,95479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391053880,0.00219803,95480.0,95479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391054288,0.54843803,95480.0,95479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391054997,0.1048403,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391055186,0.00219803,95470.0,95469.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391055990,0.00015706,95489.0,95470.0,0.1048383]
["bitfinex-derivatives","BTCF0:USTF0",1763391056288,0.00219803,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391056491,0.00319803,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391056693,0.001,95480.0,95479.0,0.90177]
["bitfinex-derivatives","BTCF0:USTF0",1763391056988,0.00319803,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391057193,0.00319803,95480.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391057194,0.1048392,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391057388,0.00219803,95470.0,95469.0,0.54197]
["bitfinex-derivatives","BTCF0:USTF0",1763391057594,0.001,95480.0,95479.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391057793,0.00319803,95480.0,95479.0,0.90177]
["bitfinex-derivatives","BTCF0:USTF0",1763391057992,0.00319803,95480.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391058293,0.1048394,95470.0,95469.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391058496,0.10703743,95470.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391058887,0.10703743,95470.0,95469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391059397,0.00026182,95486.0,95485.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1763391059702,0.1048283,95480.0,95479.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391059903,0.10702633,95480.0,95479.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391060196,0.00026182,95486.0,95485.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1763391060408,0.10483,95479.0,95476.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391061296,0.54624,95477.0,95476.0,0.00055706]
["bitfinex-derivatives","BTCF0:USTF0",1763391061497,0.46563,95479.0,95476.0,0.00055706]
["bitfinex-derivatives","BTCF0:USTF0",1763391061696,0.00219803,95480.0,95476.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391061903,0.00026182,95486.0,95485.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391062101,0.05616847,95520.0,95510.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391062298,0.05616847,95526.0,95525.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1763391062498,0.05616847,95530.0,95528.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391062702,0.0004,95531.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391062903,0.00219803,95530.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391063110,0.00219803,95530.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391063410,0.00219803,95530.0,95529.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391063607,0.85345739,95560.0,95529.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391063809,0.0032,95544.0,95543.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391064106,0.3608,95560.0,95555.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391064310,0.00219803,95560.0,95555.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391064509,0.00219803,95560.0,95555.0,2.04097]
["bitfinex-derivatives","BTCF0:USTF0",1763391064807,0.0002616,95566.0,95565.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391065194,0.1047414,95560.0,95556.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763391065405,0.54624,95557.0,95556.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763391065707,0.54624,95557.0,95534.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1763391065708,0.1047785,95526.0,95517.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1763391065900,0.00319803,95530.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391066102,0.00219803,95520.0,95515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391066307,0.001,95530.0,95529.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1763391066504,0.00319803,95530.0,95529.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391066706,0.1047799,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391067208,0.0001567,95539.0,95538.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1763391067402,0.1049201,95539.0,95538.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1763391067601,0.1053201,95539.0,95538.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1763391067801,0.54624,95524.0,95523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391068001,0.54624,95521.0,95520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391068202,0.1048106,95496.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391068402,0.1048106,95496.0,95480.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1763391068403,0.1048106,95496.0,95495.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391068803,0.1048106,95496.0,95495.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1763391069008,0.1048106,95496.0,95495.0,0.26571]
["bitfinex-derivatives","BTCF0:USTF0",1763391069201,0.1048073,95499.0,95495.0,0.26571]
["bitfinex-derivatives","BTCF0:USTF0",1763391069406,0.00219803,95500.0,95495.0,0.26571]
["bitfinex-derivatives","BTCF0:USTF0",1763391069407,0.00219803,95500.0,95499.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391069706,0.00015708,95505.0,95504.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391071010,0.00219803,95500.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391071209,0.10700513,95500.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391071413,0.1048106,95496.0,95495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763391071811,0.00219803,95500.0,95495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763391072007,0.00219803,95500.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391072206,0.00219803,95500.0,95499.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1763391072404,0.00219803,95500.0,95499.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391072604,0.00015708,95505.0,95504.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391072810,0.1048084,95498.0,95497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391073911,0.1048147,95493.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391074102,0.00219803,95500.0,95490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391074520,0.00015708,95505.0,95504.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1763391075012,0.00015708,95505.0,95500.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1763391075013,0.3608,95516.0,95515.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1763391075317,0.1048047,95502.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391075518,0.3608,95508.0,95490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763391075710,0.1048151,95492.0,95491.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1763391076017,0.1038151,95492.0,95490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391076219,0.1038151,95492.0,95491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391076623,0.104811,95496.0,95491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391076811,0.56671232,95500.0,95491.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391076812,0.00219803,95500.0,95491.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391077014,0.00015692,95501.0,95500.0,0.52307]
["bitfinex-derivatives","BTCF0:USTF0",1763391077219,0.00015692,95501.0,95500.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1763391077419,0.00015692,95501.0,95500.0,0.52307]
["bitfinex-derivatives","BTCF0:USTF0",1763391078014,0.1048137,95494.0,95491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763391078220,0.1048137,95494.0,95491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763391078519,0.1048137,95494.0,95482.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763391078520,0.52721,95483.0,95482.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763391078821,0.6320459,95473.0,95472.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391079114,0.6320459,95473.0,95440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391079115,0.6320645,95456.0,95440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391079319,0.1048671,95445.0,95440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391079509,0.3608,95456.0,95440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391079510,0.1048701,95442.0,95440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391079706,0.1048794,95434.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391080125,0.25652,95432.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391080308,0.1048785,95435.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391080814,0.3608,95439.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391080815,0.3608,95439.0,95431.0,0.00055716]
["bitfinex-derivatives","BTCF0:USTF0",1763391081011,0.3608,95439.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391081320,0.3608,95439.0,95431.0,0.00055716]
["bitfinex-derivatives","BTCF0:USTF0",1763391081511,0.3608,95439.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391081712,0.1048784,95435.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391081911,0.1038784,95435.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391082107,0.53481,95432.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391082316,0.1038784,95435.0,95431.0,0.00055716]
["bitfinex-derivatives","BTCF0:USTF0",1763391082518,0.53296,95432.0,95431.0,0.00055716]
["bitfinex-derivatives","BTCF0:USTF0",1763391082720,0.00219803,95430.0,95426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391082920,0.00219803,95430.0,95429.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391083116,0.20591232,95450.0,95440.0,0.104872]
["bitfinex-derivatives","BTCF0:USTF0",1763391083320,0.20811035,95450.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391083514,0.20811035,95450.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391083715,0.20811035,95450.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763391084623,0.20811035,95450.0,95446.0,0.00066193]
["bitfinex-derivatives","BTCF0:USTF0",1763391085118,0.00015716,95451.0,95450.0,0.6624711]
["bitfinex-derivatives","BTCF0:USTF0",1763391085418,0.20591232,95470.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391085617,0.10703773,95470.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391085920,0.00219803,95470.0,95467.0,0.1048418]
["bitfinex-derivatives","BTCF0:USTF0",1763391086120,0.20591232,95490.0,95481.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1763391086318,0.20591232,95490.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391086319,0.20811035,95490.0,95476.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391086721,0.21981839,95490.0,95476.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391087026,0.21981839,95490.0,95481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391087027,0.1048253,95483.0,95481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391087223,0.21981839,95490.0,95481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391087224,0.20851035,95490.0,95481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391087422,0.1048248,95484.0,95481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391087727,0.637786,95482.0,95481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391088025,0.6377915,95477.0,95476.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763391088322,0.36299803,95480.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391088623,0.1048515,95459.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391088825,0.00219803,95460.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391089024,0.00219803,95460.0,95459.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391089225,0.00015716,95469.0,95468.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391089422,0.00015716,95469.0,95468.0,0.91841]
["bitfinex-derivatives","BTCF0:USTF0",1763391089823,0.00219803,95470.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391090220,0.00219803,95470.0,95469.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391090422,0.0004,95482.0,95481.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391090622,0.104816,95492.0,95490.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391090816,0.1048102,95497.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391091122,0.1048102,95497.0,95481.0,0.36095708]
["bitfinex-derivatives","BTCF0:USTF0",1763391091123,0.104826,95482.0,95481.0,0.36095708]
["bitfinex-derivatives","BTCF0:USTF0",1763391091529,0.637786,95482.0,95481.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763391091717,0.1048222,95486.0,95481.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763391092030,0.1048252,95483.0,95481.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763391092730,0.104824,95484.0,95481.0,0.00055708]
["bitfinex-derivatives","BTCF0:USTF0",1763391093126,0.00219803,95490.0,95481.0,0.00055708]
["bitfinex-derivatives","BTCF0:USTF0",1763391093318,0.36095708,95501.0,95500.0,0.6624162]
["bitfinex-derivatives","BTCF0:USTF0",1763391093319,0.00015708,95501.0,95500.0,0.6624162]
["bitfinex-derivatives","BTCF0:USTF0",1763391093520,0.3039425,95530.0,95508.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1763391093718,0.1047862,95519.0,95488.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1763391093918,0.30454053,95510.0,95488.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1763391094123,0.00219803,95510.0,95509.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391094325,0.3023425,95520.0,95509.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391094525,0.1047855,95519.0,95509.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391094920,0.30454053,95520.0,95509.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391095122,0.0004,95519.0,95509.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391095420,0.00219803,95520.0,95518.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1763391095629,0.00015692,95524.0,95523.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391095823,0.00015692,95524.0,95523.0,0.662391]
["bitfinex-derivatives","BTCF0:USTF0",1763391096019,0.0032,95540.0,95539.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391096224,0.00219803,95540.0,95539.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391096525,0.00259803,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391096725,0.53296,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391097034,0.3608,95544.0,95529.0,2.57361]
["bitfinex-derivatives","BTCF0:USTF0",1763391097231,0.0004,95530.0,95529.0,2.57361]
["bitfinex-derivatives","BTCF0:USTF0",1763391097821,0.00259803,95530.0,95529.0,2.57361]
["bitfinex-derivatives","BTCF0:USTF0",1763391098132,0.00459803,95530.0,95529.0,2.57361]
["bitfinex-derivatives","BTCF0:USTF0",1763391098323,0.0024,95530.0,95529.0,2.57361]
["bitfinex-derivatives","BTCF0:USTF0",1763391098628,0.00459803,95530.0,95529.0,2.57361]
["bitfinex-derivatives","BTCF0:USTF0",1763391098824,0.00419803,95530.0,95529.0,2.57361]
["bitfinex-derivatives","BTCF0:USTF0",1763391099229,0.0004,95530.0,95529.0,2.6783844]
["bitfinex-derivatives","BTCF0:USTF0",1763391099428,0.3608,95563.0,95555.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391099429,0.01598576,95556.0,95555.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391099831,0.005,95556.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391100135,0.1047472,95554.0,95546.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763391100426,0.1047472,95554.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391100634,0.53196,95552.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391100822,0.25467,95552.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391101028,0.104747,95554.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391102023,0.53296,95552.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391102424,0.53296,95552.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391102425,0.53296,95547.0,95529.0,2.38108]
["bitfinex-derivatives","BTCF0:USTF0",1763391102638,0.6377388,95525.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391102932,0.00219803,95520.0,95519.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391103434,0.1047854,95519.0,95516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391103929,0.00159803,95520.0,95516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391104125,0.10638293,95520.0,95516.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763391104331,0.10638293,95520.0,95516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391104536,0.00159803,95520.0,95516.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763391104724,0.00159803,95520.0,95516.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1763391104933,0.1047854,95519.0,95516.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1763391105835,0.1047854,95519.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763391105836,0.53296,95517.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763391106133,0.53296,95511.0,95510.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391106327,0.53296,95509.0,95508.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763391107327,0.6377651,95501.0,95500.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391107529,0.9985651,95501.0,95500.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391107933,0.6377673,95499.0,95498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391108124,0.6377805,95487.0,95486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391108324,0.6377805,95487.0,95480.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391108325,0.1048216,95487.0,95480.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391108525,0.1048238,95484.0,95480.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391108927,0.1048238,95484.0,95480.0,0.00140007]
["bitfinex-derivatives","BTCF0:USTF0",1763391109228,0.00193063,95490.0,95481.0,0.1048271]
["bitfinex-derivatives","BTCF0:USTF0",1763391109626,0.00193063,95490.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391109826,0.00015706,95496.0,95495.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391110030,0.00015706,95496.0,95495.0,0.91841]
["bitfinex-derivatives","BTCF0:USTF0",1763391110426,0.3608,95522.0,95508.0,0.1047973]
["bitfinex-derivatives","BTCF0:USTF0",1763391110733,0.3608,95534.0,95518.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391110734,0.0008,95529.0,95518.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391110937,0.0008,95529.0,95525.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763391111132,0.3608,95534.0,95525.0,0.91841]
["bitfinex-derivatives","BTCF0:USTF0",1763391111437,0.00015686,95535.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391111638,0.00015686,95535.0,95530.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391111826,0.1047689,95534.0,95530.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391112535,0.00015686,95535.0,95530.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391112737,0.1047722,95531.0,95530.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391113043,0.6404522,95531.0,95530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391113241,0.3711522,95531.0,95530.0,0.00140007]
["bitfinex-derivatives","BTCF0:USTF0",1763391113537,0.3711522,95531.0,95530.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391113741,0.1047876,95517.0,95516.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391114042,0.6404676,95517.0,95516.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391114745,0.6404676,95517.0,95516.0,0.00055706]
["bitfinex-derivatives","BTCF0:USTF0",1763391114932,0.1047854,95519.0,95516.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391115134,0.00193063,95520.0,95516.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391115441,0.0004,95519.0,95516.0,0.00055706]
["bitfinex-derivatives","BTCF0:USTF0",1763391115631,0.002,95517.0,95516.0,0.26134706]
["bitfinex-derivatives","BTCF0:USTF0",1763391115942,0.53768,95517.0,95516.0,0.00055706]
["bitfinex-derivatives","BTCF0:USTF0",1763391116141,0.0024,95517.0,95516.0,0.26134706]
["bitfinex-derivatives","BTCF0:USTF0",1763391116345,0.0004,95517.0,95516.0,0.53065706]
["bitfinex-derivatives","BTCF0:USTF0",1763391116647,0.002,95520.0,95519.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391117529,0.26738,95517.0,95516.0,0.00055706]
["bitfinex-derivatives","BTCF0:USTF0",1763391117748,0.001,95517.0,95516.0,0.53065706]
["bitfinex-derivatives","BTCF0:USTF0",1763391118044,0.001,95517.0,95516.0,0.53025706]
["bitfinex-derivatives","BTCF0:USTF0",1763391118045,0.0008187,95517.0,95516.0,0.53025706]
["bitfinex-derivatives","BTCF0:USTF0",1763391118341,0.1047667,95537.0,95525.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391118545,0.1113452,95556.0,95534.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391118732,0.10492466,95535.0,95534.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391119042,0.00015686,95535.0,95534.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391119633,0.00015686,95535.0,95534.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1763391120130,0.00415686,95535.0,95534.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1763391120332,0.00415686,95535.0,95534.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391120544,0.1047486,95553.0,95551.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391120741,0.1047503,95551.0,95550.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391121042,0.1047687,95535.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391121229,0.1047898,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391121430,0.1047894,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391121633,0.1047942,95511.0,95510.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391122143,0.1037996,95506.0,95505.0,0.53025706]
["bitfinex-derivatives","BTCF0:USTF0",1763391122441,0.1037996,95506.0,95505.0,1.50015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391122840,0.6394796,95506.0,95505.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391123039,0.1048205,95487.0,95485.0,0.02717956]
["bitfinex-derivatives","BTCF0:USTF0",1763391123240,0.1048205,95487.0,95486.0,0.02751087]
["bitfinex-derivatives","BTCF0:USTF0",1763391123436,0.3018629,95510.0,95492.0,0.1048149]
["bitfinex-derivatives","BTCF0:USTF0",1763391123632,0.00193063,95510.0,95509.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391123838,0.00193063,95510.0,95500.0,0.16580007]
["bitfinex-derivatives","BTCF0:USTF0",1763391123839,0.001,95511.0,95510.0,0.53110007]
["bitfinex-derivatives","BTCF0:USTF0",1763391124042,0.05616847,95536.0,95510.0,0.53110007]
["bitfinex-derivatives","BTCF0:USTF0",1763391124043,0.05616847,95539.0,95537.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391124340,0.05616847,95539.0,95520.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1763391124341,0.05632553,95548.0,95547.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391124548,0.1047613,95541.0,95540.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1763391124737,0.1047613,95541.0,95540.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391124738,0.6404413,95541.0,95540.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391124938,0.3711413,95541.0,95540.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391125341,0.1047744,95529.0,95528.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391125544,0.30379353,95540.0,95530.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391125748,0.1047635,95539.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391125947,0.1047635,95539.0,95530.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391125948,0.1047709,95533.0,95530.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391126148,0.53568,95531.0,95530.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391126647,0.1047694,95534.0,95530.0,0.00140007]
["bitfinex-derivatives","BTCF0:USTF0",1763391127059,0.0004,95531.0,95530.0,0.00140007]
["bitfinex-derivatives","BTCF0:USTF0",1763391127245,0.0004,95531.0,95530.0,0.53150007]
["bitfinex-derivatives","BTCF0:USTF0",1763391127444,0.3018629,95550.0,95539.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1763391127640,0.0008,95541.0,95540.0,0.69590007]
["bitfinex-derivatives","BTCF0:USTF0",1763391128042,0.00193063,95550.0,95547.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391128248,0.00273063,95550.0,95547.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1763391128553,0.1047533,95549.0,95547.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1763391129056,0.00055706,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391130351,0.00015706,95548.0,95547.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1763391130848,0.00155706,95548.0,95547.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1763391131147,0.00155706,95548.0,95547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391131148,0.53683706,95548.0,95547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391131353,0.26638,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391131551,0.53568,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391132446,0.10669303,95540.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391133045,0.10669303,95540.0,95537.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391133548,0.6404544,95529.0,95528.0,0.00095706]
["bitfinex-derivatives","BTCF0:USTF0",1763391133752,0.6404687,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391133955,0.1048073,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391134252,0.00193063,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391134748,0.15802076,95509.0,95508.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391134949,0.15802076,95509.0,95500.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1763391134950,0.00015706,95509.0,95500.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1763391135248,7.6e-07,95531.0,95530.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391135442,0.3608,95558.0,95555.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391135643,0.00193063,95560.0,95555.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391135840,0.0054,95556.0,95555.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391136043,0.0054,95556.0,95550.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391136044,0.1047491,95553.0,95550.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391136252,0.005,95556.0,95550.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391136447,0.0054,95556.0,95555.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391137048,0.005,95556.0,95555.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763391137445,0.005,95556.0,95550.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391137446,0.6029403,95551.0,95550.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391137651,0.1047538,95548.0,95547.0,0.49877]
["bitfinex-derivatives","BTCF0:USTF0",1763391137950,0.1047591,95543.0,95542.0,0.24955698]
["bitfinex-derivatives","BTCF0:USTF0",1763391138151,0.1047591,95543.0,95542.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763391138452,0.4655591,95543.0,95542.0,0.49892698]
["bitfinex-derivatives","BTCF0:USTF0",1763391138852,0.1047591,95543.0,95542.0,0.36095698]
["bitfinex-derivatives","BTCF0:USTF0",1763391139056,0.3608,95552.0,95542.0,0.85972698]
["bitfinex-derivatives","BTCF0:USTF0",1763391139359,0.00015678,95561.0,95560.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1763391139546,0.00015678,95561.0,95560.0,1.01575007]
["bitfinex-derivatives","BTCF0:USTF0",1763391139957,0.3608,95574.0,95565.0,0.49877]
["bitfinex-derivatives","BTCF0:USTF0",1763391140547,1.6e-06,95566.0,95565.0,0.49877]
["bitfinex-derivatives","BTCF0:USTF0",1763391140748,0.49819,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391140959,0.1047574,95545.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391141150,0.1047574,95545.0,95523.0,0.1047804]
["bitfinex-derivatives","BTCF0:USTF0",1763391141151,0.1047574,95545.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391141346,0.1047574,95545.0,95544.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763391141347,0.1047569,95545.0,95544.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763391141546,0.3608,95575.0,95551.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1763391141755,0.104729,95571.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391142062,0.1047361,95566.0,95565.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391142250,0.1047361,95566.0,95560.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391142251,0.1047393,95561.0,95560.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391142451,0.3564493,95561.0,95560.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391142747,0.1037393,95561.0,95560.0,0.50771007]
["bitfinex-derivatives","BTCF0:USTF0",1763391142951,0.1037393,95561.0,95560.0,0.65779007]
["bitfinex-derivatives","BTCF0:USTF0",1763391143151,0.1037393,95561.0,95560.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391143453,0.1037393,95561.0,95546.0,0.76627]
["bitfinex-derivatives","BTCF0:USTF0",1763391143454,0.1047547,95547.0,95546.0,0.76627]
["bitfinex-derivatives","BTCF0:USTF0",1763391143656,0.6155191,95543.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391143849,0.1047865,95518.0,95517.0,0.02724905]
["bitfinex-derivatives","BTCF0:USTF0",1763391144050,0.1047865,95518.0,95515.0,0.02724905]
["bitfinex-derivatives","BTCF0:USTF0",1763391144251,0.00193063,95520.0,95519.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1763391144451,0.3018629,95527.0,95520.0,0.15108007]
["bitfinex-derivatives","BTCF0:USTF0",1763391144452,0.1047776,95527.0,95520.0,0.15108007]
["bitfinex-derivatives","BTCF0:USTF0",1763391144656,0.1047805,95524.0,95523.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1763391145148,0.0004,95527.0,95526.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391145351,0.00015698,95533.0,95532.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391145548,0.00015698,95533.0,95532.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1763391145957,0.00015698,95533.0,95532.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391146352,0.00015698,95533.0,95532.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1763391146564,0.1047711,95532.0,95530.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391146963,0.51076,95531.0,95526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391147258,0.51076,95527.0,95526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391147460,0.1047766,95527.0,95526.0,0.25687]
["bitfinex-derivatives","BTCF0:USTF0",1763391147657,0.00015698,95533.0,95532.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391147965,0.1047512,95551.0,95550.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1763391148264,1.6e-06,95566.0,95560.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1763391148559,1.6e-06,95566.0,95560.0,0.15108007]
["bitfinex-derivatives","BTCF0:USTF0",1763391148750,1.6e-06,95566.0,95560.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391148954,0.104738,95563.0,95560.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391149151,0.104738,95563.0,95562.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1763391149660,0.465938,95563.0,95560.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391149968,0.105138,95563.0,95562.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1763391150459,0.105138,95563.0,95560.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763391150661,0.104747,95554.0,95553.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763391151162,0.615507,95554.0,95553.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763391151356,0.3608,95556.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391151357,0.1047733,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391151552,0.1047821,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391151862,0.1047821,95522.0,95507.0,0.05420693]
["bitfinex-derivatives","BTCF0:USTF0",1763391151863,0.1047975,95508.0,95505.0,0.02723325]
["bitfinex-derivatives","BTCF0:USTF0",1763391152065,0.51076,95503.0,95502.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763391152251,0.3575261,95491.0,95490.0,0.0362379]
["bitfinex-derivatives","BTCF0:USTF0",1763391152559,0.6155805,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763391152758,0.615586,95482.0,95481.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763391152958,0.51076,95477.0,95476.0,0.0362379]
["bitfinex-derivatives","BTCF0:USTF0",1763391153153,0.1048326,95476.0,95475.0,0.03639607]
["bitfinex-derivatives","BTCF0:USTF0",1763391153356,0.1038326,95476.0,95475.0,0.03639607]
["bitfinex-derivatives","BTCF0:USTF0",1763391153660,0.25271,95476.0,95475.0,0.03639607]
["bitfinex-derivatives","BTCF0:USTF0",1763391153857,0.51076,95474.0,95473.0,0.03639607]
["bitfinex-derivatives","BTCF0:USTF0",1763391154058,0.51076,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763391154263,1.23236,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763391154559,0.7206,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763391154862,0.1048477,95463.0,95455.0,0.00511424]
["bitfinex-derivatives","BTCF0:USTF0",1763391155159,0.3608,95457.0,95455.0,0.26118424]
["bitfinex-derivatives","BTCF0:USTF0",1763391155361,0.104848,95462.0,95455.0,0.00611424]
["bitfinex-derivatives","BTCF0:USTF0",1763391155559,0.36095706,95465.0,95455.0,0.00611424]
["bitfinex-derivatives","BTCF0:USTF0",1763391155762,0.1048512,95460.0,95455.0,0.00611424]
["bitfinex-derivatives","BTCF0:USTF0",1763391155954,0.87156,95456.0,95455.0,0.00571424]
["bitfinex-derivatives","BTCF0:USTF0",1763391156166,0.3608,95456.0,95455.0,0.00611424]
["bitfinex-derivatives","BTCF0:USTF0",1763391156366,0.56670822,95465.0,95455.0,0.00611424]
["bitfinex-derivatives","BTCF0:USTF0",1763391156662,0.1048513,95459.0,95455.0,0.00571424]
["bitfinex-derivatives","BTCF0:USTF0",1763391156864,0.15696857,95464.0,95455.0,0.00571424]
["bitfinex-derivatives","BTCF0:USTF0",1763391157169,0.6156145,95456.0,95455.0,0.00611424]
["bitfinex-derivatives","BTCF0:USTF0",1763391157865,0.3608,95457.0,95446.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1763391158052,0.1048596,95452.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391158463,0.00010791,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391158661,0.00010791,95451.0,95450.0,0.50890803]
["bitfinex-derivatives","BTCF0:USTF0",1763391159262,0.00010791,95451.0,95450.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763391159567,0.1048562,95455.0,95450.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763391159768,0.1048578,95453.0,95450.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763391160066,0.1048578,95453.0,95414.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1763391160067,0.6156244,95447.0,95414.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1763391160266,0.6156464,95427.0,95426.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391160462,0.1048882,95426.0,95403.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391160653,0.3608,95427.0,95403.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391160654,0.1048985,95416.0,95403.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391160857,0.6156585,95416.0,95415.0,0.00511621]
["bitfinex-derivatives","BTCF0:USTF0",1763391161261,0.3576085,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763391161464,0.3608,95419.0,95415.0,0.00511621]
["bitfinex-derivatives","BTCF0:USTF0",1763391161668,0.3608,95419.0,95418.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391161862,0.20590831,95425.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391162166,0.10500134,95424.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391162356,0.51076,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391162857,0.51076,95416.0,95415.0,0.00571621]
["bitfinex-derivatives","BTCF0:USTF0",1763391163066,0.6156684,95407.0,95406.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1763391163368,0.614686,95391.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391163564,0.62393002,95407.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391163565,0.20575116,95400.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391164069,0.1049153,95401.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391164370,0.20586673,95400.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391164581,0.20575116,95400.0,95399.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1763391164870,0.00015724,95405.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391166170,0.00015724,95405.0,95404.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391166367,0.0002418,95405.0,95404.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391166666,0.10506784,95405.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391166865,0.615686,95391.0,95390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391167067,0.97660407,95391.0,95390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391167271,0.6157025,95376.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391167459,0.61578516,95376.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391167660,0.01087231,95376.0,95375.0,0.00511819]
["bitfinex-derivatives","BTCF0:USTF0",1763391167864,0.25956,95388.0,95375.0,0.00511819]
["bitfinex-derivatives","BTCF0:USTF0",1763391168065,0.25956,95402.0,95387.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391168264,0.3608,95395.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391168469,0.15684264,95402.0,95390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763391168771,0.0001102,95394.0,95393.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391170268,0.00015724,95404.0,95403.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391170470,0.01079916,95414.0,95413.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391170668,0.01079916,95414.0,95413.0,0.86751]
["bitfinex-derivatives","BTCF0:USTF0",1763391170877,0.4656883,95425.0,95424.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763391171172,0.1048925,95422.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391171372,9.47e-05,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391171675,9.47e-05,95421.0,95420.0,0.49960803]
["bitfinex-derivatives","BTCF0:USTF0",1763391171971,0.1048883,95426.0,95420.0,0.49960803]
["bitfinex-derivatives","BTCF0:USTF0",1763391172180,0.1048866,95427.0,95421.0,0.82629]
["bitfinex-derivatives","BTCF0:USTF0",1763391172470,0.00015724,95431.0,95430.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1763391172665,0.00015724,95431.0,95430.0,0.82848803]
["bitfinex-derivatives","BTCF0:USTF0",1763391172867,0.00015724,95431.0,95430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763391173066,0.00015724,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391173777,0.00015724,95431.0,95430.0,0.46768803]
["bitfinex-derivatives","BTCF0:USTF0",1763391174374,0.1048695,95443.0,95440.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1763391174768,0.3608,95455.0,95454.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1763391174968,0.47427,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391175163,0.83507,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391175372,0.5791363,95445.0,95444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391175869,0.1048663,95445.0,95441.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763391176073,0.3329096,95442.0,95441.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763391176271,0.1048696,95442.0,95441.0,0.00055714]
["bitfinex-derivatives","BTCF0:USTF0",1763391176671,0.1048694,95443.0,95442.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1763391176975,0.1048694,95443.0,95441.0,0.00055714]
["bitfinex-derivatives","BTCF0:USTF0",1763391176976,0.22804,95442.0,95441.0,0.00055714]
["bitfinex-derivatives","BTCF0:USTF0",1763391177275,0.5791473,95435.0,95434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391177470,0.1048971,95417.0,95416.0,0.82629]
["bitfinex-derivatives","BTCF0:USTF0",1763391178370,0.00015714,95426.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391178570,0.3608,95435.0,95434.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1763391178877,0.001,95442.0,95437.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1763391179078,0.001,95442.0,95440.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1763391179374,0.001,95442.0,95441.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1763391179776,0.1048696,95442.0,95441.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1763391179973,0.00015714,95451.0,95450.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1763391180174,0.00015714,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391180380,0.10501684,95451.0,95450.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763391180877,0.10501684,95451.0,95444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391180878,0.1048771,95436.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391181275,0.1048771,95436.0,95432.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763391181276,0.5791495,95433.0,95432.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763391181582,0.5791495,95433.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391181583,0.1049004,95414.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391181881,0.1049063,95409.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391182083,0.1049028,95412.0,95411.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1763391182466,0.1049028,95412.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391182882,0.22804,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391183077,0.1049028,95412.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391183469,0.5791825,95403.0,95402.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763391183674,0.3608,95403.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391183880,0.1049253,95392.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391184385,0.47427,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391184573,0.1049347,95383.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391184777,0.22804,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391185284,0.20651473,95388.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391185482,0.1049351,95383.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391185682,0.47427,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391185878,0.47427,95376.0,95375.0,0.00487542]
["bitfinex-derivatives","BTCF0:USTF0",1763391186370,0.83507,95376.0,95375.0,0.00487542]
["bitfinex-derivatives","BTCF0:USTF0",1763391186569,0.83507,95376.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391186570,0.91797053,95376.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391186774,0.20651473,95357.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391186975,0.3330097,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391187173,0.5792397,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391187382,0.5792562,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763391187984,0.5792661,95327.0,95326.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1763391188181,0.9400661,95327.0,95326.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1763391188378,0.1050159,95309.0,95300.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1763391188582,0.51900773,95327.0,95300.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1763391188583,0.20651473,95310.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391188884,0.105012,95313.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391189069,0.3608,95314.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391189070,0.1050247,95302.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391189274,0.47427,95296.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391189469,0.47427,95296.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391189681,0.5793102,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763391189894,0.9401102,95287.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391190181,0.37600856,95300.0,95259.0,0.3609104]
["bitfinex-derivatives","BTCF0:USTF0",1763391190182,0.03759986,95312.0,95288.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1763391190487,0.03759986,95312.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391190488,0.3608,95295.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391190782,0.1050488,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391190973,0.00015741,95281.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391191173,0.10520521,95281.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391191369,0.00015741,95281.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391191574,0.00015741,95281.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391191985,0.1050544,95275.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391192279,0.00015741,95281.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391192487,0.47427,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391192673,0.3608,95278.0,95259.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1763391192674,0.47427,95260.0,95259.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1763391192874,0.47427,95260.0,95246.0,0.36106248]
["bitfinex-derivatives","BTCF0:USTF0",1763391192875,0.47427,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763391193176,0.47427,95247.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391193177,0.3608,95251.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391193473,0.3608,95251.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763391193474,0.1051048,95229.0,95215.0,0.36552612]
["bitfinex-derivatives","BTCF0:USTF0",1763391193674,0.7216,95242.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391193675,0.0001575,95232.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391193976,0.0001575,95232.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391194380,0.0001575,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391194579,0.1050511,95278.0,95242.0,0.1050893]
["bitfinex-derivatives","BTCF0:USTF0",1763391194785,0.37600856,95280.0,95238.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1763391194786,0.25956,95273.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391194974,0.25956,95273.0,95190.0,0.37611956]
["bitfinex-derivatives","BTCF0:USTF0",1763391194975,0.47427,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391195282,0.3608,95250.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391195483,0.47427,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391195683,0.1051008,95232.0,95231.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763391195982,0.5793708,95232.0,95231.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763391196482,0.3608,95234.0,95220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391196689,0.3608,95234.0,95220.0,0.00299803]
["bitfinex-derivatives","BTCF0:USTF0",1763391196875,0.15794458,95233.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391197076,0.0011575,95250.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391197273,0.0011575,95250.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391197473,0.0011575,95250.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391197672,0.1050972,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391197888,0.1051031,95230.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391198075,0.1051031,95230.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391198076,0.20916,95226.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391198278,0.20916,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391198476,0.42935,95216.0,95197.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391198688,0.5344884,95198.0,95197.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391199190,0.20916,95181.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391199374,0.5345127,95176.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391199576,0.5345226,95167.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391199884,0.20916,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391200082,0.37162309,95167.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391200083,0.01082309,95167.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391200287,0.10517,95170.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391200481,0.3608,95169.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391200677,0.20916,95158.0,95146.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391200880,0.00146535,95160.0,95150.0,0.3527307]
["bitfinex-derivatives","BTCF0:USTF0",1763391201090,0.00146535,95160.0,95150.0,0.4803607]
["bitfinex-derivatives","BTCF0:USTF0",1763391201288,0.00146535,95160.0,95150.0,0.3527307]
["bitfinex-derivatives","BTCF0:USTF0",1763391201486,0.00146535,95160.0,95159.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391201687,0.00015758,95173.0,95172.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1763391201889,0.43175,95171.0,95170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391202101,0.43175,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391202388,0.1052047,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391202594,0.3608,95147.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391202781,0.1051958,95146.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391203092,0.43175,95136.0,95129.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391203286,0.43175,95136.0,95130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391203287,0.79255,95136.0,95130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391203491,0.36095767,95147.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391203679,0.00015767,95147.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391203878,0.001,95160.0,95146.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391204076,0.00319803,95160.0,95159.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391204289,0.00319803,95160.0,95150.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1763391204484,0.001,95160.0,95159.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1763391204785,0.3608,95180.0,95160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391204979,0.0023557,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391205482,0.43175,95176.0,95166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391205684,0.8977226,95167.0,95166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391205879,0.1051936,95148.0,95147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391206083,0.43175,95136.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391206291,0.18534,95119.0,95086.0,0.36106292]
["bitfinex-derivatives","BTCF0:USTF0",1763391206585,0.90694,95119.0,95108.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391206788,0.90694,95119.0,95086.0,0.36106292]
["bitfinex-derivatives","BTCF0:USTF0",1763391206789,0.1052495,95098.0,95086.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1763391207094,0.1052495,95098.0,95090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391207390,0.36299803,95100.0,95096.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1763391207582,0.36299803,95100.0,95099.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391207784,0.1052478,95099.0,95095.0,0.00513209]
["bitfinex-derivatives","BTCF0:USTF0",1763391208089,9.519e-05,95098.0,95095.0,0.00513209]
["bitfinex-derivatives","BTCF0:USTF0",1763391208286,9.519e-05,95097.0,95096.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391208789,0.00015767,95106.0,95105.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391209290,0.00015767,95106.0,95105.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763391209686,0.1052412,95105.0,95100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391209888,0.1052412,95105.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763391209889,0.20534,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763391210099,0.304231,95060.0,95046.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1763391210286,0.3010454,95047.0,95046.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1763391210599,0.3608,95047.0,95046.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1763391210891,0.00219803,95050.0,95046.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1763391210892,0.10750013,95050.0,95046.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1763391211090,0.10750013,95050.0,95046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391211300,0.00219803,95050.0,95046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391211587,0.1053086,95045.0,95040.0,0.12709267]
["bitfinex-derivatives","BTCF0:USTF0",1763391211792,0.00219803,95050.0,95040.0,0.12709267]
["bitfinex-derivatives","BTCF0:USTF0",1763391211994,0.1053093,95044.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391212287,0.1053093,95044.0,95040.0,0.00113267]
["bitfinex-derivatives","BTCF0:USTF0",1763391212492,0.3608,95042.0,95040.0,0.00113267]
["bitfinex-derivatives","BTCF0:USTF0",1763391212694,0.105312,95041.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391213094,0.00015776,95069.0,95064.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391213296,0.00015776,95069.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391213494,0.00015776,95069.0,95068.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391213795,0.00015776,95069.0,95030.0,0.01012918]
["bitfinex-derivatives","BTCF0:USTF0",1763391213796,0.1053098,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391214594,0.3608,95057.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391214785,0.10750083,95050.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391215189,0.10750083,95050.0,95049.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391215190,0.00219803,95050.0,95049.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391215393,0.00015776,95069.0,95050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391215592,0.00219803,95060.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391215800,0.1052971,95055.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391215998,0.105301,95051.0,95042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391216302,0.00219803,95050.0,95042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391216600,0.43175,95041.0,95030.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1763391216895,0.1053216,95033.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391217118,0.21982,95021.0,95015.0,0.36553607]
["bitfinex-derivatives","BTCF0:USTF0",1763391217300,0.21982,95021.0,95020.0,0.00544883]
["bitfinex-derivatives","BTCF0:USTF0",1763391217301,0.1053342,95021.0,95020.0,0.00544883]
["bitfinex-derivatives","BTCF0:USTF0",1763391217600,0.5371064,95001.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391217794,0.5371064,95001.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763391217795,0.1053629,94996.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391217994,0.00219803,94990.0,94980.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763391218598,0.1053756,94984.0,94980.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763391218804,0.1053756,94984.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391218805,0.00219803,94990.0,94975.0,0.36553806]
["bitfinex-derivatives","BTCF0:USTF0",1763391219097,0.00015785,94992.0,94991.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391219294,0.00015785,94992.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391219501,0.00015785,94992.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391219502,0.1053697,94989.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391219798,0.5371619,94951.0,94950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391220098,0.00219803,94950.0,94922.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1763391220297,0.00219803,94950.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391220891,0.1054216,94943.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391221090,0.00219803,94950.0,94939.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1763391221091,0.00219803,94940.0,94939.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1763391221300,0.00219803,94940.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391221496,0.1054252,94939.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391221694,0.00219803,94940.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391222002,0.00012157,94939.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391222208,0.00219803,94940.0,94925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391222209,0.10550962,94938.0,94925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391222389,8.441e-05,94937.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391222589,0.1054043,94958.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391222789,0.36315597,94960.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391223095,0.10775867,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391223299,0.10783877,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391223496,0.10783877,94960.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391223497,0.1054136,94950.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391223693,0.1054265,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391223897,0.1054285,94936.0,94930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391224093,0.1054285,94936.0,94933.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763391224295,0.00011723,94937.0,94936.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1763391224496,0.00011723,94937.0,94933.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763391224497,0.1054285,94936.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391224693,0.1054285,94936.0,94928.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763391224896,0.1055146,94936.0,94929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391225097,0.5371785,94936.0,94929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391225401,0.43175,94927.0,94926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391225598,0.1054618,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391225792,0.10557779,94906.0,94902.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391226007,0.10557779,94906.0,94894.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1763391226008,0.1054696,94899.0,94898.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1763391226200,0.1054696,94899.0,94891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391226399,0.1054718,94897.0,94891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391226796,0.1054696,94899.0,94891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391227102,0.1054696,94899.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391227103,0.1054718,94897.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391227296,0.1054718,94897.0,94895.0,0.00514206]
["bitfinex-derivatives","BTCF0:USTF0",1763391227603,0.00015804,94915.0,94895.0,0.00514206]
["bitfinex-derivatives","BTCF0:USTF0",1763391227604,0.00015804,94915.0,94899.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1763391227791,0.1054472,94920.0,94914.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391227991,0.1054472,94920.0,94896.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1763391227992,0.1054573,94911.0,94906.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763391228302,0.1054585,94909.0,94908.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1763391228896,0.1054585,94909.0,94906.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763391229099,0.3608,94913.0,94912.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1763391229402,0.1054348,94931.0,94930.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1763391229602,0.00219803,94930.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391229797,7.553e-05,94929.0,94920.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1763391229997,7.553e-05,94929.0,94928.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1763391230200,0.105444,94923.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391230407,0.1054541,94913.0,94912.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763391230805,0.5372041,94913.0,94912.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763391231502,0.3608,94920.0,94919.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1763391231703,0.1054529,94915.0,94912.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763391231904,0.36299803,94920.0,94912.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763391232118,0.00219803,94920.0,94912.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763391232299,0.00219803,94920.0,94919.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1763391232499,0.00015804,94930.0,94919.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1763391232806,0.00011022,94920.0,94919.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1763391233016,0.00015804,94930.0,94929.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1763391233308,0.1054254,94939.0,94929.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1763391233495,0.1054253,94939.0,94929.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1763391233697,0.00219803,94940.0,94929.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1763391233698,0.1054328,94933.0,94929.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1763391234007,0.1054449,94922.0,94919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391234213,0.44904,94916.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391234412,0.1054729,94896.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391234606,0.00219803,94900.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391234805,0.00219803,94900.0,94899.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1763391235012,0.3608,94918.0,94903.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1763391235013,0.15860096,94917.0,94903.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1763391235205,0.00219803,94910.0,94909.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1763391235406,0.00015804,94919.0,94909.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1763391235612,0.3608,94926.0,94925.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1763391235906,0.3608,94926.0,94925.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1763391236110,0.3608,94926.0,94908.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763391236306,0.1054577,94910.0,94908.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763391236707,0.1054577,94910.0,94909.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1763391237016,0.3608,94917.0,94909.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1763391237199,0.1054674,94901.0,94900.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763391239206,0.5545129,94896.0,94895.0,0.00514206]
["bitfinex-derivatives","BTCF0:USTF0",1763391239411,0.9153129,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763391239807,0.1054829,94887.0,94886.0,0.00122152]
["bitfinex-derivatives","BTCF0:USTF0",1763391240012,0.9153229,94887.0,94886.0,0.00122152]
["bitfinex-derivatives","BTCF0:USTF0",1763391240312,0.1054996,94872.0,94871.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1763391240619,0.00219803,94870.0,94851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391240824,0.00219803,94870.0,94844.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1763391240825,0.1055123,94861.0,94844.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1763391241117,0.1055123,94861.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391241118,0.14742,94825.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391241322,0.14742,94825.0,94811.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763391241323,0.4558256,94820.0,94811.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763391241523,0.00219803,94820.0,94811.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763391241819,0.01465869,94820.0,94815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391242015,0.00219803,94820.0,94811.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763391242418,0.00015812,94829.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391242617,0.3608,94870.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391242820,0.00219803,94850.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391243013,0.00219803,94850.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391243208,0.15747128,94849.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391243418,0.00219803,94850.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391243625,0.00219803,94840.0,94830.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1763391243822,0.00015821,94849.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391244011,0.00015821,94849.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391244416,0.3608,94883.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391244618,0.1055179,94856.0,94843.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1763391244822,0.4663252,94849.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391245122,0.15898911,94871.0,94827.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1763391245123,0.3608,94886.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391245425,0.1055005,94872.0,94858.0,0.36095812]
["bitfinex-derivatives","BTCF0:USTF0",1763391245615,0.00015812,94876.0,94858.0,0.36095812]
["bitfinex-derivatives","BTCF0:USTF0",1763391245812,0.00219803,94870.0,94858.0,0.36095812]
["bitfinex-derivatives","BTCF0:USTF0",1763391246012,0.00015812,94876.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391246216,0.3608,94895.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391246409,0.00219803,94890.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391246809,0.3608,94895.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391247017,0.3608,94911.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391247220,0.02629722,94910.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391247526,0.00015812,94912.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391247719,0.005,94916.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391247926,0.3608,94919.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391248224,0.3608,94929.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391248817,0.3608,94941.0,94920.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1763391249120,0.02389523,94940.0,94920.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1763391249324,0.17416839,94968.0,94920.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1763391249325,0.3608,94959.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391249531,0.02391512,94955.0,94939.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1763391249826,0.00219803,94950.0,94939.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1763391250124,0.3608,94959.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391250327,0.03759986,94982.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391250626,0.1053692,94990.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391250627,0.00010254,94960.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391250822,0.3608,94982.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391251022,0.00219803,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391251226,0.02390763,94979.0,94959.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391251527,0.03759986,94992.0,94978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763391251829,0.3608,95023.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391252026,0.3608,95023.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391252533,0.01228969,95026.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391252534,0.00219803,95000.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391252826,0.45362757,95030.0,94995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391253018,0.1053288,95026.0,94995.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1763391253220,0.00219803,95020.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391253525,0.00219803,95030.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391253715,0.1053337,95022.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391253912,0.00219803,95030.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391254637,0.1053258,95029.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391254814,0.1053326,95023.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391255015,0.00219803,95030.0,95016.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1763391255215,0.00219803,95030.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391255415,0.005,95036.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391255717,0.005,95036.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391256923,0.005,95036.0,95032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391257135,0.110318,95036.0,95032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391257424,0.1053298,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391257624,0.1053298,95025.0,95020.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763391257829,0.3608,95021.0,95020.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763391258531,0.3608,95021.0,94969.0,0.1053913]
["bitfinex-derivatives","BTCF0:USTF0",1763391258532,0.00219803,95020.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391258829,0.1053664,94992.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391259029,0.45362757,95000.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391259227,0.3608,95022.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391259422,0.00219803,95010.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391259623,0.00219803,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391260029,0.00219803,95010.0,95009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391260232,0.00015726,95013.0,95009.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1763391260527,0.00015726,95013.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391260918,0.45362757,95040.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391261228,0.00219803,95030.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391261634,0.1053296,95026.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391261818,0.1053412,95015.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391262023,0.10753353,95020.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391262226,0.3608,95032.0,95011.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391262530,0.01255176,95059.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391262722,0.81442757,95070.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391262922,0.1052931,95059.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391263227,0.15788347,95066.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391263433,0.3608,95070.0,95055.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1763391263434,0.1052921,95059.0,95055.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1763391263930,0.3608,95070.0,95055.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763391264131,0.36299803,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391264338,0.005,95076.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391264933,0.00219803,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391265328,0.1052853,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391265627,0.36299803,95070.0,95063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391265843,0.005,95076.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391266019,0.005,95076.0,95067.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763391266222,0.1052822,95068.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391266418,0.105291,95061.0,95058.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763391266624,0.00219803,95070.0,95058.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763391266823,0.00219803,95070.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391267036,0.005,95076.0,95063.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391267328,0.005,95076.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391267731,0.00219803,95080.0,95073.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763391267927,0.00219803,95080.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391267928,0.10746803,95080.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391268123,0.10746793,95080.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391268330,0.10746793,95080.0,95073.0,1.76028]
["bitfinex-derivatives","BTCF0:USTF0",1763391268331,0.10527,95079.0,95073.0,1.76028]
["bitfinex-derivatives","BTCF0:USTF0",1763391268524,0.1052747,95075.0,95073.0,1.76028]
["bitfinex-derivatives","BTCF0:USTF0",1763391268720,0.10746703,95080.0,95073.0,1.76068]
["bitfinex-derivatives","BTCF0:USTF0",1763391268927,0.1052733,95077.0,95073.0,1.76068]
["bitfinex-derivatives","BTCF0:USTF0",1763391270031,0.1052733,95077.0,95073.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1763391270231,0.3608,95074.0,95073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391270425,0.1052855,95065.0,95064.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763391270627,0.4660855,95065.0,95064.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763391271328,0.4660855,95065.0,95064.0,0.00055785]
["bitfinex-derivatives","BTCF0:USTF0",1763391272041,0.3608,95074.0,95064.0,0.00055785]
["bitfinex-derivatives","BTCF0:USTF0",1763391272331,0.3608,95094.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391272532,0.00219803,95080.0,95070.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1763391272838,0.1052504,95097.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391273022,0.37999449,95100.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391273225,0.37999449,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391273436,0.37999449,95100.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391273625,0.1052539,95094.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391273937,0.1052539,95094.0,95083.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763391273938,0.1052611,95087.0,95083.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763391274122,0.3608,95090.0,95065.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763391274123,0.1052794,95071.0,95065.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763391274321,0.3608,95089.0,95065.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763391274322,0.37779646,95080.0,95065.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763391274529,0.3608,95104.0,95065.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763391274530,0.3608,95108.0,95075.0,0.1052744]
["bitfinex-derivatives","BTCF0:USTF0",1763391274833,0.00219803,95100.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391275035,0.1052565,95092.0,95088.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763391275247,0.1052579,95090.0,95088.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763391275735,0.1052611,95087.0,95084.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763391276235,0.1052611,95087.0,95084.0,0.00055776]
["bitfinex-derivatives","BTCF0:USTF0",1763391276435,0.1052611,95087.0,95084.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763391276631,0.00219803,95090.0,95084.0,0.36135776]
["bitfinex-derivatives","BTCF0:USTF0",1763391276830,0.00219803,95090.0,95084.0,0.36095776]
["bitfinex-derivatives","BTCF0:USTF0",1763391277027,0.1052633,95085.0,95084.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763391277230,0.1052633,95085.0,95084.0,0.00055776]
["bitfinex-derivatives","BTCF0:USTF0",1763391277738,0.1052633,95085.0,95073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391277739,0.1052966,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391277937,0.37779646,95070.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391278234,0.37999449,95070.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391278427,0.1052955,95056.0,95054.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391278628,0.1052955,95056.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391278941,0.00219803,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391279827,0.00015776,95065.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391280029,0.00015776,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391280738,0.00015776,95065.0,95054.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391280739,0.1052966,95055.0,95054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391280935,0.1053032,95049.0,95048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391281126,0.00219803,95050.0,95045.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763391281127,0.1053065,95046.0,95045.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763391281440,0.48974372,95046.0,95045.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763391282037,0.02363722,95046.0,95045.0,0.00055776]
["bitfinex-derivatives","BTCF0:USTF0",1763391282229,0.02363722,95046.0,95045.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763391282740,0.00219803,95050.0,95045.0,0.00055776]
["bitfinex-derivatives","BTCF0:USTF0",1763391282939,0.1053065,95047.0,95045.0,0.00055776]
["bitfinex-derivatives","BTCF0:USTF0",1763391283330,0.02369186,95046.0,95045.0,0.00055776]
["bitfinex-derivatives","BTCF0:USTF0",1763391283835,0.12899836,95046.0,95045.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763391284734,0.96230836,95046.0,95045.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763391284930,0.96230836,95046.0,95030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391284931,0.1053232,95031.0,95030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391285138,0.1053484,95009.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391285339,0.00219803,95010.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391285535,0.00219803,95010.0,95005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391285736,0.10754513,95010.0,95005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391285937,0.10754513,95010.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391286135,0.10754513,95010.0,94998.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391286136,0.1053504,95007.0,94998.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391286339,0.1053542,95003.0,94998.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391286546,0.00219803,95000.0,94998.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391286732,0.00219803,95000.0,94983.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1763391286733,0.1053753,94984.0,94983.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1763391287045,0.1053813,94979.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763391287230,0.3608,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763391287429,0.00219803,94980.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763391287631,0.1053808,94979.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763391287832,0.3608,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763391288129,0.3608,94976.0,94975.0,0.00513806]
["bitfinex-derivatives","BTCF0:USTF0",1763391288337,0.3608,94976.0,94968.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763391288338,0.1053919,94969.0,94968.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763391288546,0.00219803,94970.0,94968.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763391288742,0.1053919,94969.0,94968.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763391288948,0.00219803,94970.0,94968.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763391289247,0.00219803,94980.0,94968.0,0.36135793]
["bitfinex-derivatives","BTCF0:USTF0",1763391289441,0.00219803,94980.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391289641,0.10757803,94980.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391289830,0.10757803,94980.0,94968.0,0.36135793]
["bitfinex-derivatives","BTCF0:USTF0",1763391289831,0.105381,94979.0,94968.0,0.36135793]
["bitfinex-derivatives","BTCF0:USTF0",1763391290146,0.10757863,94980.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391290838,0.1053919,94969.0,94968.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763391291230,0.4661919,94969.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763391291434,0.1054163,94947.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391291637,0.00219803,94950.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391291835,0.1054142,94949.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391292047,0.37779646,94960.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391292339,0.00015793,94963.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391292541,0.37779646,94990.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391292747,0.02350213,94989.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391292941,0.02350213,94988.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391293145,0.1053718,94988.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391293343,0.00219803,94980.0,94973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391293545,0.3608,95001.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391293546,0.00015793,94986.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391293744,0.00015793,94992.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391293948,0.00219803,94990.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391294339,0.1053728,94987.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391294539,0.00219803,94990.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391294737,0.00219803,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391294949,0.00015793,94992.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391295247,0.1053675,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391295745,0.1053775,94982.0,94981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391295952,0.00015793,94992.0,94978.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763391295953,0.1053808,94979.0,94978.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763391296448,0.00015793,94992.0,94979.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1763391296642,0.00015793,94992.0,94991.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1763391297348,0.00015793,94992.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391297349,0.00219803,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391297751,0.00219803,94990.0,94989.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1763391297952,0.00219803,94990.0,94989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391298552,0.00219803,94990.0,94989.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1763391298756,0.00219803,94990.0,94989.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1763391298953,0.80862803,94990.0,94977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391299255,0.5510119,94978.0,94977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391299455,0.5510119,94978.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391299456,0.1053864,94974.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391299661,0.1053864,94974.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391300152,0.3159264,94974.0,94961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391300341,0.1053836,94977.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391300545,0.03759986,95006.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391300546,0.00219803,94980.0,94979.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1763391300850,0.00015793,94992.0,94991.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1763391301650,0.39839986,95020.0,94991.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1763391301651,0.3608,95020.0,94991.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1763391301852,0.36299803,95010.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391302057,0.3608,95010.0,95009.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1763391302245,0.00219803,95010.0,95009.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1763391302442,0.00219803,95010.0,95000.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763391303054,0.1053532,95004.0,95000.0,0.00055793]
["bitfinex-derivatives","BTCF0:USTF0",1763391303350,0.00219803,95010.0,95000.0,0.00055793]
["bitfinex-derivatives","BTCF0:USTF0",1763391303551,0.00015793,95019.0,95018.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1763391303756,0.03759986,95025.0,95018.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1763391303757,0.03759986,95030.0,95018.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1763391303962,0.3608,95041.0,95031.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1763391304145,0.3608,95041.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391304146,0.00219803,95050.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391304348,0.3608,95044.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391304657,0.00219803,95040.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391304951,0.1053265,95029.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391305158,0.44563,95023.0,95022.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391305351,0.44563,95018.0,95017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391305547,0.1053576,95000.0,94989.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1763391305851,0.1053642,94994.0,94989.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1763391306256,0.1053807,94980.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391306463,0.1053807,94980.0,94965.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763391306464,0.00219803,94980.0,94965.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763391306751,0.1053897,94971.0,94965.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763391306955,0.1053897,94971.0,94927.0,0.07198143]
["bitfinex-derivatives","BTCF0:USTF0",1763391306956,0.1054091,94954.0,94930.0,0.05409505]
["bitfinex-derivatives","BTCF0:USTF0",1763391307256,0.1054208,94943.0,94941.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391307456,0.3608,94936.0,94921.0,0.05409505]
["bitfinex-derivatives","BTCF0:USTF0",1763391307660,0.3608,94936.0,94932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391307959,0.00219803,94940.0,94932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391308146,0.00219803,94940.0,94926.0,0.00042129]
["bitfinex-derivatives","BTCF0:USTF0",1763391308147,0.00219803,94940.0,94931.0,0.1054335]
["bitfinex-derivatives","BTCF0:USTF0",1763391308348,0.00219803,94940.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391308554,0.3608,94936.0,94935.0,0.00514006]
["bitfinex-derivatives","BTCF0:USTF0",1763391309351,0.91832571,94936.0,94926.0,0.00042129]
["bitfinex-derivatives","BTCF0:USTF0",1763391309552,0.91832571,94936.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391309553,0.105468,94901.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391309754,0.1054719,94897.0,94889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391309955,0.3608,94896.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391310149,0.105483,94887.0,94867.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1763391310350,0.3608,94868.0,94867.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1763391310551,0.1055056,94867.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763391310757,0.3608,94868.0,94817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391310758,0.12937,94850.0,94817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391311051,0.00219803,94830.0,94817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391311558,0.00219803,94830.0,94820.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391311755,0.3608,94822.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763391311955,0.3608,94819.0,94807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391312255,0.3608,94819.0,94816.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1763391312663,0.3608,94819.0,94816.0,0.00050614]
["bitfinex-derivatives","BTCF0:USTF0",1763391313049,0.3608,94819.0,94816.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1763391313262,0.00219803,94820.0,94816.0,0.00050614]
["bitfinex-derivatives","BTCF0:USTF0",1763391313455,0.36095812,94834.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391313659,0.00015812,94834.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391313850,0.3608,94843.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391314052,0.3608,94851.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391314255,0.3608,94840.0,94836.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1763391314462,0.3608,94843.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391314759,0.3608,94851.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391314760,0.00219803,94840.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391314948,0.3608,94828.0,94816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391315148,0.3608,94819.0,94816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391315355,0.3608,94819.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763391315563,0.0001582,94827.0,94824.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1763391315861,0.00219803,94830.0,94824.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1763391316052,0.0001582,94835.0,94824.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1763391316251,0.00219803,94830.0,94824.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1763391316561,0.00219803,94830.0,94816.0,0.0005582]
["bitfinex-derivatives","BTCF0:USTF0",1763391316748,0.3608,94819.0,94816.0,0.0005582]
["bitfinex-derivatives","BTCF0:USTF0",1763391316953,0.00219803,94830.0,94816.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763391317149,0.00219803,94830.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391317356,0.0001582,94835.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391317557,0.3608,94850.0,94830.0,0.1055464]
["bitfinex-derivatives","BTCF0:USTF0",1763391317871,0.3608,94849.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391318361,0.3608,94841.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391318562,0.00219803,94840.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391318859,0.3608,94833.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763391319061,0.3608,94825.0,94821.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763391319656,0.3608,94825.0,94821.0,0.0005582]
["bitfinex-derivatives","BTCF0:USTF0",1763391321059,0.00219803,94830.0,94822.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1763391321272,0.3608,94825.0,94821.0,0.0005582]
["bitfinex-derivatives","BTCF0:USTF0",1763391321564,0.3608,94825.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763391321565,0.105562,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763391321758,0.1055787,94801.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391321957,0.1055919,94790.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391322173,0.3608,94784.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763391322364,0.00219803,94780.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763391322557,0.00219803,94780.0,94775.0,0.00514806]
["bitfinex-derivatives","BTCF0:USTF0",1763391322753,0.00219803,94780.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763391322955,0.1056032,94779.0,94775.0,0.00514806]
["bitfinex-derivatives","BTCF0:USTF0",1763391323162,0.3608,94776.0,94768.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763391323962,0.3608,94776.0,94768.0,0.0005582]
["bitfinex-derivatives","BTCF0:USTF0",1763391324161,0.37999449,94780.0,94768.0,0.0005582]
["bitfinex-derivatives","BTCF0:USTF0",1763391324162,0.00219803,94780.0,94768.0,0.0005582]
["bitfinex-derivatives","BTCF0:USTF0",1763391324357,0.3608,94796.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391324557,0.3608,94796.0,94785.0,0.1055963]
["bitfinex-derivatives","BTCF0:USTF0",1763391324755,0.3608,94786.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391324967,0.105616,94768.0,94714.0,0.1056753]
["bitfinex-derivatives","BTCF0:USTF0",1763391325159,0.3608,94736.0,94718.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1763391325659,0.3608,94736.0,94735.0,0.00515007]
["bitfinex-derivatives","BTCF0:USTF0",1763391325870,0.3608,94736.0,94726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391326165,0.3608,94734.0,94726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391326365,0.3608,94727.0,94726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391326763,0.00219803,94730.0,94726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391326957,0.3608,94734.0,94726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391327158,0.00015829,94743.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391327469,0.3608,94758.0,94744.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1763391327772,0.3608,94770.0,94744.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1763391327773,0.00219803,94750.0,94744.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1763391327968,0.3608,94761.0,94745.0,0.1056403]
["bitfinex-derivatives","BTCF0:USTF0",1763391328263,0.00219803,94760.0,94745.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763391328567,0.3608,94779.0,94758.0,0.1056258]
["bitfinex-derivatives","BTCF0:USTF0",1763391328778,0.3608,94779.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391328961,0.3608,94779.0,94761.0,0.4664227]
["bitfinex-derivatives","BTCF0:USTF0",1763391329163,0.00219803,94770.0,94759.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391329356,0.3608,94760.0,94759.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391329663,0.36299803,94760.0,94759.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391329863,0.105631,94755.0,94750.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391330174,0.3608,94751.0,94750.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391330363,0.3608,94751.0,94750.0,0.00055829]
["bitfinex-derivatives","BTCF0:USTF0",1763391330563,0.10565,94738.0,94736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391330763,0.3608,94737.0,94736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391331267,0.3608,94737.0,94713.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1763391331463,0.3608,94729.0,94720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391331779,0.3608,94721.0,94720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391332078,0.00015829,94734.0,94720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391332261,0.00219803,94730.0,94716.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391332456,0.3608,94723.0,94720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391332663,0.3608,94723.0,94716.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391332871,0.1056723,94717.0,94716.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391333055,0.4664722,94718.0,94716.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391333259,0.3608,94718.0,94716.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391333968,0.3608,94718.0,94703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391333969,0.1056852,94706.0,94703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391334165,0.1056852,94706.0,94677.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763391334166,0.1056936,94698.0,94677.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763391334360,0.3608,94704.0,94677.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763391334361,0.3608,94696.0,94687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391334860,0.3608,94696.0,94692.0,0.1056995]
["bitfinex-derivatives","BTCF0:USTF0",1763391335057,0.00015837,94705.0,94687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391335058,0.00015837,94705.0,94700.0,0.1056908]
["bitfinex-derivatives","BTCF0:USTF0",1763391335372,0.3608,94714.0,94695.0,0.40475207]
["bitfinex-derivatives","BTCF0:USTF0",1763391335373,0.3608,94714.0,94711.0,0.105679]
["bitfinex-derivatives","BTCF0:USTF0",1763391335570,0.3608,94757.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391335757,0.36299803,94760.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391335966,0.00219803,94760.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391336163,0.3608,94772.0,94757.0,0.4664271]
["bitfinex-derivatives","BTCF0:USTF0",1763391336363,0.00015837,94768.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391336570,0.00015837,94768.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391337060,0.00015837,94768.0,94760.0,0.4664238]
["bitfinex-derivatives","BTCF0:USTF0",1763391337261,0.00015837,94768.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391337965,0.00015837,94768.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391338266,0.00219803,94760.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391338658,0.36299803,94760.0,94753.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763391338881,0.46862273,94760.0,94753.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763391339172,0.36299803,94760.0,94753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391339364,0.36299803,94760.0,94749.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763391339671,0.36299803,94760.0,94753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391340267,0.36299803,94760.0,94753.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391340461,0.00015837,94768.0,94753.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1763391340665,0.00015837,94768.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391341067,0.3608,94796.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391341274,0.3608,94796.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391341475,0.3608,94804.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391341772,0.3608,94822.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391341968,0.00219803,94820.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391342171,0.00015829,94822.0,94818.0,0.1055596]
["bitfinex-derivatives","BTCF0:USTF0",1763391342468,0.00015829,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391342665,0.3608,94833.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391342870,0.005,94836.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391343070,0.3608,94847.0,94842.0,0.1055321]
["bitfinex-derivatives","BTCF0:USTF0",1763391343262,0.3608,94847.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391343263,0.3608,94866.0,94843.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391343467,0.3608,94866.0,94857.0,0.1055153]
["bitfinex-derivatives","BTCF0:USTF0",1763391343665,0.3608,94866.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391343868,0.3608,94866.0,94853.0,0.4663204]
["bitfinex-derivatives","BTCF0:USTF0",1763391344068,0.3608,94901.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391344267,0.3608,94901.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391344465,0.3608,94891.0,94876.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391344681,0.00219803,94890.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391344869,0.3608,94901.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391345076,0.00219803,94900.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391345373,0.00219803,94900.0,94885.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391345574,0.00219803,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391346773,0.36299803,94900.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391346975,0.00219803,94900.0,94893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391347179,0.00015659,94902.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391347376,0.00219803,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391347769,0.00219803,94900.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391347971,0.3608,94892.0,94889.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763391348673,0.3608,94892.0,94887.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763391348871,0.00219803,94890.0,94887.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763391349072,0.00219803,94890.0,94888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391349272,0.00219803,94890.0,94887.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763391349671,0.00219803,94890.0,94887.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763391349879,0.1054808,94889.0,94887.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763391350079,0.3608,94888.0,94867.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1763391350273,0.1055033,94869.0,94867.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1763391350780,0.105527,94848.0,94846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391351079,0.3608,94847.0,94838.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1763391351274,0.3608,94855.0,94846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391351873,0.00015811,94856.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391352074,0.3608,94881.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391352272,0.3608,94881.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391352479,0.3608,94892.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391352682,0.00219803,94890.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391353278,0.3608,94880.0,94876.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763391353681,0.3608,94880.0,94876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391353878,0.1054974,94874.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391354277,0.3608,94879.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391354480,0.3608,94879.0,94876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391354681,0.3608,94879.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391355180,0.3608,94879.0,94873.0,0.00055811]
["bitfinex-derivatives","BTCF0:USTF0",1763391355382,0.3608,94895.0,94881.0,0.1054892]
["bitfinex-derivatives","BTCF0:USTF0",1763391355783,0.3608,94895.0,94885.0,0.1054851]
["bitfinex-derivatives","BTCF0:USTF0",1763391356080,0.00219803,94890.0,94886.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763391356583,0.1054808,94889.0,94886.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763391356781,0.3608,94887.0,94886.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763391356984,0.3608,94887.0,94886.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763391357188,0.3608,94887.0,94886.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763391357389,0.3608,94887.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391357390,0.7608,94887.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391357586,0.4662974,94874.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391358083,0.3608,94874.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391358287,0.105523,94851.0,94850.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391358484,0.105523,94851.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391358485,0.1055391,94837.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391358684,0.3608,94837.0,94835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391358990,0.4663386,94837.0,94836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391359193,0.3608,94837.0,94836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391359394,0.3608,94837.0,94836.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763391359581,0.00219803,94840.0,94836.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763391360484,0.3608,94837.0,94827.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391360687,0.3608,94828.0,94827.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391361189,0.1056024,94780.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391361492,0.1056433,94743.0,94734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391361688,0.1056478,94739.0,94734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391362192,0.7216,94735.0,94727.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763391362380,0.7216,94735.0,94734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391362582,0.7216,94735.0,94727.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763391362583,0.72170003,94735.0,94727.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763391362783,0.00219803,94730.0,94727.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763391363087,0.7216,94735.0,94734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391363281,0.7216,94735.0,94727.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763391363986,0.7216,94735.0,94727.0,0.00055828]
["bitfinex-derivatives","BTCF0:USTF0",1763391363987,0.1056589,94729.0,94727.0,0.00055828]
["bitfinex-derivatives","BTCF0:USTF0",1763391364293,0.1056589,94729.0,94718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391364294,0.3608,94719.0,94718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391364491,0.1056843,94707.0,94702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391364789,0.7216,94703.0,94681.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391364995,0.7216,94685.0,94678.0,0.1057158]
["bitfinex-derivatives","BTCF0:USTF0",1763391365188,0.7216,94685.0,94684.0,0.00055836]
["bitfinex-derivatives","BTCF0:USTF0",1763391365691,0.3608,94685.0,94684.0,0.00055836]
["bitfinex-derivatives","BTCF0:USTF0",1763391365890,0.00015836,94703.0,94698.0,0.1056934]
["bitfinex-derivatives","BTCF0:USTF0",1763391366095,0.3608,94724.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391366391,0.3608,94732.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391366593,0.3608,94732.0,94703.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1763391366594,0.3608,94725.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391366894,0.1437,94743.0,94688.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763391366895,0.3608,94705.0,94688.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763391367097,0.3608,94705.0,94687.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763391367098,0.1057013,94691.0,94687.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763391367282,0.1437,94685.0,94671.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763391367490,0.3608,94672.0,94671.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763391367787,0.1437,94685.0,94671.0,1.50049811]
["bitfinex-derivatives","BTCF0:USTF0",1763391367993,0.3608,94692.0,94681.0,0.1057116]
["bitfinex-derivatives","BTCF0:USTF0",1763391368191,0.3608,94692.0,94671.0,1.50049811]
["bitfinex-derivatives","BTCF0:USTF0",1763391368192,0.3608,94698.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391368492,0.3608,94698.0,94692.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763391368796,0.56263586,94740.0,94692.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763391368797,0.00015836,94704.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391368994,0.00015836,94708.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391369191,0.3608,94734.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391369495,0.3608,94734.0,94692.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763391369496,0.3608,94759.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391369694,0.3608,94759.0,94745.0,0.1056405]
["bitfinex-derivatives","BTCF0:USTF0",1763391369993,0.3608,94769.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391369994,0.3608,94769.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391370195,0.3608,94778.0,94769.0,0.1056143]
["bitfinex-derivatives","BTCF0:USTF0",1763391370394,0.3658,94796.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391370587,0.3658,94796.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391370788,0.00219803,94790.0,94786.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763391371087,0.3658,94796.0,94786.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763391371088,0.005,94796.0,94792.0,0.1055878]
["bitfinex-derivatives","BTCF0:USTF0",1763391371494,0.3608,94821.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763391371687,0.3608,94821.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391371995,0.00219803,94820.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391372293,0.00219803,94820.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763391372294,0.3608,94811.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763391372601,0.1055712,94808.0,94799.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391372895,0.36299803,94800.0,94799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391373094,0.36299803,94800.0,94794.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391373301,0.00219803,94800.0,94794.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391373494,0.00219803,94800.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391373793,0.00219803,94800.0,94794.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391373794,0.1055809,94799.0,94794.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391374094,0.36299803,94800.0,94775.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763391374095,0.3608,94795.0,94775.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763391374294,0.3608,94783.0,94779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391374594,0.3608,94795.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391374788,0.00219803,94790.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391375188,0.00219803,94790.0,94779.0,0.00055827]
["bitfinex-derivatives","BTCF0:USTF0",1763391375388,0.3608,94783.0,94780.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763391375693,0.00219803,94790.0,94780.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763391376088,0.00015827,94798.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391376295,0.00015827,94798.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391376793,0.3608,94827.0,94797.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763391376984,0.3608,94819.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391377185,0.00219803,94810.0,94806.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763391377388,0.00219803,94810.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391377589,0.3608,94802.0,94794.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763391377789,0.00219803,94800.0,94797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391378192,0.00219803,94800.0,94794.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763391378595,0.00219803,94800.0,94794.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763391378794,0.00219803,94800.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391378795,0.3608,94798.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391378997,0.3608,94767.0,94754.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763391379197,0.00219803,94770.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391379397,0.00219803,94770.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391379887,0.00219803,94770.0,94759.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391380087,0.00219803,94770.0,94756.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391380088,0.1056243,94760.0,94756.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391380306,0.1056419,94745.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391380597,0.1056525,94735.0,94729.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1763391380808,0.3608,94730.0,94729.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1763391381099,0.3608,94730.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391381100,0.36299803,94730.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391381295,0.36299803,94730.0,94729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391381494,0.36299803,94730.0,94720.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391381495,0.1056636,94725.0,94720.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391381687,0.1056678,94721.0,94720.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391382093,0.00010367,94721.0,94720.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391382499,0.00010367,94721.0,94720.0,0.00055827]
["bitfinex-derivatives","BTCF0:USTF0",1763391382999,0.00010367,94721.0,94720.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391383701,0.00010367,94721.0,94720.0,0.00055827]
["bitfinex-derivatives","BTCF0:USTF0",1763391384101,0.00010367,94721.0,94720.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391384302,0.36095827,94739.0,94720.0,0.40055827]
["bitfinex-derivatives","BTCF0:USTF0",1763391384601,0.3608,94752.0,94744.0,0.1056421]
["bitfinex-derivatives","BTCF0:USTF0",1763391384800,0.3608,94772.0,94750.0,0.1056346]
["bitfinex-derivatives","BTCF0:USTF0",1763391385001,0.3608,94772.0,94745.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763391385002,0.00219803,94770.0,94745.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763391385300,0.00219803,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391385499,0.00015836,94774.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391385691,0.00015836,94774.0,94770.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763391385887,0.3608,94793.0,94771.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763391386094,0.00219803,94790.0,94770.0,0.3683321]
["bitfinex-derivatives","BTCF0:USTF0",1763391386295,0.00219803,94790.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391386495,0.1056029,94780.0,94770.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763391386693,0.3608,94775.0,94770.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763391387001,0.00219803,94780.0,94770.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1763391388488,0.3608,94777.0,94770.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1763391388694,0.1056121,94771.0,94770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391388895,0.1056235,94761.0,94756.0,0.26267836]
["bitfinex-derivatives","BTCF0:USTF0",1763391389099,0.1056277,94757.0,94756.0,0.26267836]
["bitfinex-derivatives","BTCF0:USTF0",1763391389305,0.1056367,94749.0,94727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391389600,0.3608,94741.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391389795,0.00219803,94740.0,94728.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391389997,0.3608,94733.0,94728.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391390196,0.0023563,94740.0,94729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391390499,0.3608,94772.0,94751.0,0.1056341]
["bitfinex-derivatives","BTCF0:USTF0",1763391390802,0.3608,94763.0,94752.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763391390995,0.00219803,94760.0,94752.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763391391605,0.3608,94755.0,94747.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391391805,0.1056354,94751.0,94747.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391391992,0.3608,94751.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391392197,0.3608,94729.0,94718.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763391392399,0.3608,94729.0,94724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391392598,0.00219803,94730.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391392807,0.00219803,94730.0,94724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391393502,0.00015836,94736.0,94731.0,0.1056556]
["bitfinex-derivatives","BTCF0:USTF0",1763391393699,0.00015836,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391393894,0.3608,94757.0,94742.0,0.1056436]
["bitfinex-derivatives","BTCF0:USTF0",1763391394095,0.3608,94757.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391394096,0.3608,94747.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391394397,0.3608,94747.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391394398,0.3608,94736.0,94733.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391394603,0.00219803,94740.0,94733.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391394802,0.00219803,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391395191,0.00219803,94740.0,94733.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391395401,0.3608,94747.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391395599,0.3608,94747.0,94739.0,0.4664477]
["bitfinex-derivatives","BTCF0:USTF0",1763391395798,0.3608,94747.0,94733.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391395993,0.00219803,94740.0,94733.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763391396305,0.00219803,94740.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391396504,0.00015836,94749.0,94743.0,0.1056427]
["bitfinex-derivatives","BTCF0:USTF0",1763391396702,0.3608,94757.0,94739.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763391396902,0.00219803,94750.0,94738.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391397500,0.00219803,94750.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391397701,0.00015683,94753.0,94738.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391397904,0.00015683,94753.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391398707,0.3608,94778.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391398911,0.02367629,94777.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391399207,0.03759986,94792.0,94788.0,0.1055931]
["bitfinex-derivatives","BTCF0:USTF0",1763391399505,0.03759986,94797.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391399707,0.3608,94813.0,94771.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1763391399708,0.03759986,94798.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391399908,0.03759986,94799.0,94797.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763391400296,0.03759986,94799.0,94783.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391400297,0.1553,94797.0,94783.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391400502,0.3608,94785.0,94779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391400699,0.105602,94780.0,94779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391401008,0.105602,94780.0,94765.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763391401009,0.1056061,94777.0,94765.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763391401308,0.3608,94785.0,94765.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763391401309,0.00219803,94770.0,94765.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763391401605,0.00219803,94770.0,94758.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391401606,0.3608,94767.0,94758.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391402205,0.3608,94767.0,94758.0,0.00055826]
["bitfinex-derivatives","BTCF0:USTF0",1763391402900,0.00219803,94770.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391403201,0.00219803,94770.0,94758.0,0.00055826]
["bitfinex-derivatives","BTCF0:USTF0",1763391403396,0.00015794,94777.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391403597,0.00015794,94777.0,94776.0,0.4664065]
["bitfinex-derivatives","BTCF0:USTF0",1763391404107,0.07230131,94806.0,94776.0,0.4664065]
["bitfinex-derivatives","BTCF0:USTF0",1763391404108,0.03773393,94802.0,94801.0,0.1055786]
["bitfinex-derivatives","BTCF0:USTF0",1763391404296,0.05639142,94810.0,94801.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1763391404496,0.00219803,94810.0,94801.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1763391404717,0.00073267,94810.0,94801.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1763391404909,0.00073267,94810.0,94801.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763391405907,0.00073267,94810.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391406104,0.10630197,94810.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391406413,0.10630197,94810.0,94800.0,0.26435803]
["bitfinex-derivatives","BTCF0:USTF0",1763391406414,0.3608,94801.0,94800.0,0.26435803]
["bitfinex-derivatives","BTCF0:USTF0",1763391406809,0.3608,94814.0,94800.0,0.26435803]
["bitfinex-derivatives","BTCF0:USTF0",1763391407007,0.00073267,94810.0,94800.0,0.26435803]
["bitfinex-derivatives","BTCF0:USTF0",1763391407510,0.00073267,94810.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391408099,0.3608,94821.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391408304,0.00073267,94820.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391409011,0.1055664,94812.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391409318,0.00073267,94820.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391409605,0.3608,94813.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391409810,0.00073267,94820.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391410507,0.3608,94811.0,94796.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391410704,0.3608,94811.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391410705,0.3608,94801.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391411298,0.10631247,94800.0,94796.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391411501,0.26670247,94800.0,94796.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391411912,0.1055809,94799.0,94796.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391412110,0.00073267,94800.0,94796.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391412310,0.00073267,94810.0,94796.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391412609,0.00073267,94810.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391413112,0.1055737,94806.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391413510,0.00073267,94810.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391413709,0.00073267,94810.0,94800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763391414105,0.1055729,94807.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391414512,0.00073267,94810.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391415419,0.52347,94797.0,94796.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391415712,0.16039,94800.0,94796.0,0.00095826]
["bitfinex-derivatives","BTCF0:USTF0",1763391415713,0.00073267,94800.0,94796.0,0.00095826]
["bitfinex-derivatives","BTCF0:USTF0",1763391415915,0.00073267,94810.0,94799.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763391416216,0.00073267,94810.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391416518,0.1055697,94809.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391416711,0.00073267,94810.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391416914,0.10630237,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391417507,0.00073267,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391417710,0.00073267,94810.0,94801.0,0.4663785]
["bitfinex-derivatives","BTCF0:USTF0",1763391417910,0.3608,94821.0,94809.0,0.90135]
["bitfinex-derivatives","BTCF0:USTF0",1763391418116,0.00073267,94820.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391418312,0.00073267,94820.0,94810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763391418513,0.00073267,94820.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391418713,0.3608,94831.0,94810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763391418714,0.3608,94823.0,94819.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1763391418917,0.6290353,94813.0,94812.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391419105,0.9898353,94813.0,94812.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391419519,0.9898353,94813.0,94812.0,0.00055826]
["bitfinex-derivatives","BTCF0:USTF0",1763391419818,0.9898353,94813.0,94812.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391419819,0.88427,94813.0,94812.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391420018,0.88427,94813.0,94812.0,0.00055826]
["bitfinex-derivatives","BTCF0:USTF0",1763391420219,0.88427,94813.0,94777.0,0.38856319]
["bitfinex-derivatives","BTCF0:USTF0",1763391420220,0.52347,94787.0,94777.0,0.38856319]
["bitfinex-derivatives","BTCF0:USTF0",1763391420413,0.52347,94787.0,94767.0,0.41620646]
["bitfinex-derivatives","BTCF0:USTF0",1763391420414,0.52347,94787.0,94769.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1763391420622,0.3608,94787.0,94769.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1763391420811,0.3608,94771.0,94763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391421011,0.1056344,94751.0,94749.0,0.02776319]
["bitfinex-derivatives","BTCF0:USTF0",1763391421210,0.4664356,94750.0,94741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391421409,0.3608,94742.0,94741.0,0.00095826]
["bitfinex-derivatives","BTCF0:USTF0",1763391421608,0.00015826,94759.0,94749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391421823,0.00219803,94750.0,94749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391422011,0.00219803,94750.0,94742.0,0.02858673]
["bitfinex-derivatives","BTCF0:USTF0",1763391422012,0.00219803,94750.0,94742.0,0.02778673]
["bitfinex-derivatives","BTCF0:USTF0",1763391422210,0.00219803,94750.0,94749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391422409,0.00219803,94750.0,94749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391422622,0.00015826,94759.0,94749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391422828,0.00015826,94759.0,94741.0,0.00095826]
["bitfinex-derivatives","BTCF0:USTF0",1763391422829,0.16039,94744.0,94741.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763391423116,0.266062,94718.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391423319,0.16039,94718.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391423520,0.3608,94741.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391423821,0.3608,94762.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391424028,0.16039,94770.0,94741.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1763391424029,0.2660329,94744.0,94741.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1763391424320,0.00011173,94743.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391424821,0.00015835,94750.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391425020,0.00015835,94750.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391425218,0.00089102,94750.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391425819,0.00073267,94760.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391426017,0.00073267,94760.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391426214,0.00073267,94760.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391426525,0.3608,94779.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391426717,0.3608,94788.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391426718,0.00073267,94780.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391426913,0.00015835,94784.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391427229,0.1056052,94778.0,94776.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1763391427626,0.1056052,94778.0,94776.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1763391428420,0.1056121,94771.0,94765.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763391428628,0.1056121,94771.0,94732.0,0.05540646]
["bitfinex-derivatives","BTCF0:USTF0",1763391428629,0.1056622,94727.0,94719.0,0.05540646]
["bitfinex-derivatives","BTCF0:USTF0",1763391428922,0.1056752,94715.0,94711.0,0.05540646]
["bitfinex-derivatives","BTCF0:USTF0",1763391429123,0.3608,94712.0,94706.0,0.05540646]
["bitfinex-derivatives","BTCF0:USTF0",1763391429328,0.3608,94712.0,94702.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1763391429329,0.1056812,94709.0,94705.0,0.05860646]
["bitfinex-derivatives","BTCF0:USTF0",1763391429514,0.3608,94706.0,94701.0,0.05540646]
["bitfinex-derivatives","BTCF0:USTF0",1763391429718,0.00073267,94710.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391430018,0.3608,94704.0,94701.0,0.05620646]
["bitfinex-derivatives","BTCF0:USTF0",1763391430329,0.3608,94704.0,94694.0,0.05540646]
["bitfinex-derivatives","BTCF0:USTF0",1763391430330,0.1056924,94699.0,94694.0,0.05540646]
["bitfinex-derivatives","BTCF0:USTF0",1763391430521,0.3608,94696.0,94691.0,0.05540646]
["bitfinex-derivatives","BTCF0:USTF0",1763391431222,0.3608,94696.0,94695.0,0.00675207]
["bitfinex-derivatives","BTCF0:USTF0",1763391431523,0.3608,94696.0,94695.0,0.00635207]
["bitfinex-derivatives","BTCF0:USTF0",1763391432114,0.4664962,94696.0,94686.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763391432315,0.3608,94696.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391432622,0.3608,94717.0,94697.0,0.1056944]
["bitfinex-derivatives","BTCF0:USTF0",1763391432815,0.3608,94717.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391433130,0.00073267,94720.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391433424,0.3608,94734.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391433625,0.3608,94759.0,94726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763391433927,0.00073267,94760.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391434127,0.3608,94780.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391434128,0.03763918,94772.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391434318,0.00015836,94774.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391435020,0.00015836,94774.0,94771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763391435926,0.00015836,94774.0,94772.0,0.105611]
["bitfinex-derivatives","BTCF0:USTF0",1763391436127,0.03763918,94789.0,94772.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763391436429,0.09298781,94810.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391436430,0.00073267,94790.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391436627,0.03837185,94790.0,94788.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1763391436925,0.03763918,94792.0,94788.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1763391437128,0.00073267,94800.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391437129,0.03763918,94794.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391437524,0.03763918,94793.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391437722,0.0001582,94799.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391437723,0.03763918,94794.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391438032,0.05639142,94806.0,94798.0,0.105582]
["bitfinex-derivatives","BTCF0:USTF0",1763391438324,0.09298781,94826.0,94805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763391438325,0.00073267,94810.0,94805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763391438630,0.00073267,94810.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391438831,0.1055783,94802.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391439035,0.00073267,94810.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391439036,0.1055872,94794.0,94792.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391439231,0.1055872,94794.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391439232,0.3608,94797.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391439525,0.00073267,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391439526,0.00073267,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391439736,0.3608,94796.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391439926,0.1056121,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391440229,0.1056121,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391440530,0.3608,94778.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391440728,0.00089094,94780.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391441232,0.00015827,94780.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391441434,0.38039466,94810.0,94777.0,0.1056052]
["bitfinex-derivatives","BTCF0:USTF0",1763391441626,0.38112733,94810.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391441832,0.1055763,94804.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391442131,0.38112733,94810.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391442132,0.3608,94805.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391442321,0.1055787,94801.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391442726,0.1055864,94794.0,94793.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391443129,0.105602,94780.0,94778.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763391443437,0.00073267,94790.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391443438,0.1056101,94773.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391443619,0.3608,94779.0,94759.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1763391443620,0.00073267,94760.0,94759.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1763391443824,0.3608,94779.0,94761.0,0.105623]
["bitfinex-derivatives","BTCF0:USTF0",1763391444020,0.3608,94785.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391444221,0.1056121,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391444427,0.3608,94775.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391445134,0.00073267,94780.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391445431,0.00073267,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391445632,0.00073267,94780.0,94768.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391445937,0.00073267,94780.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391446135,0.4664108,94773.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391446532,0.3608,94773.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391447033,0.00073267,94780.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391447232,0.00015827,94787.0,94775.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763391447434,0.00073267,94780.0,94775.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763391447642,0.00015827,94787.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391448639,0.3608,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391449328,0.00015827,94787.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391449529,0.3608,94783.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391449743,0.1056108,94773.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391449934,0.08024524,94773.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391450434,0.1056087,94774.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391451136,0.1056087,94774.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391451137,0.1056392,94747.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391451329,0.3608,94771.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391451330,0.3608,94745.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391451634,0.1056656,94723.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391451834,0.3608,94727.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391451835,0.1056803,94710.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391452041,0.4664842,94707.0,94706.0,0.05575295]
["bitfinex-derivatives","BTCF0:USTF0",1763391452242,0.3608,94707.0,94697.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763391452536,0.4664837,94707.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391452741,0.1056845,94706.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391453039,0.1056924,94699.0,94695.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763391453246,0.1057037,94689.0,94658.0,0.0372178]
["bitfinex-derivatives","BTCF0:USTF0",1763391453533,0.09779267,94700.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391453534,0.7216,94686.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391453738,0.3608,94672.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391453937,0.3608,94686.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391454150,0.3608,94675.0,94669.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763391454335,0.00011999,94674.0,94669.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763391455244,0.00073267,94680.0,94669.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763391455457,0.00073267,94680.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391455737,0.00073267,94680.0,94671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391455738,0.3608,94678.0,94671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391456144,0.1057192,94675.0,94671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391456336,0.3608,94676.0,94671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391456732,0.00073267,94680.0,94671.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391457034,0.00015836,94688.0,94671.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391457233,0.00015836,94688.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391457746,0.3608,94681.0,94671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391457930,0.3608,94672.0,94671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391459839,0.3608,94677.0,94671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391460035,0.3608,94686.0,94671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391460229,0.3608,94686.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391460547,0.3608,94686.0,94671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391460548,0.1057225,94672.0,94671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391460741,0.4665225,94672.0,94671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391461343,0.9869725,94672.0,94669.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763391461546,0.25309,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391461738,0.3608,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391462133,0.61389,94661.0,94660.0,0.0593849]
["bitfinex-derivatives","BTCF0:USTF0",1763391462337,0.3608,94661.0,94660.0,0.0593849]
["bitfinex-derivatives","BTCF0:USTF0",1763391462737,0.3608,94670.0,94660.0,0.3329049]
["bitfinex-derivatives","BTCF0:USTF0",1763391462946,0.36153267,94670.0,94660.0,0.06052809]
["bitfinex-derivatives","BTCF0:USTF0",1763391463144,0.88125,94661.0,94660.0,0.06052809]
["bitfinex-derivatives","BTCF0:USTF0",1763391463344,0.88125,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391463551,0.6261904,94656.0,94651.0,0.00095844]
["bitfinex-derivatives","BTCF0:USTF0",1763391463845,0.52045,94652.0,94651.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763391464444,0.52045,94652.0,94651.0,0.00040262]
["bitfinex-derivatives","BTCF0:USTF0",1763391464645,0.52045,94652.0,94630.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763391464646,0.6262183,94631.0,94630.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763391464835,0.2275187,94622.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391465035,0.3608,94594.0,94578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391465342,0.45729666,94610.0,94578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391465343,0.00219803,94590.0,94578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391465546,0.00219803,94590.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391465741,8.47e-05,94589.0,94578.0,1.55792914]
["bitfinex-derivatives","BTCF0:USTF0",1763391466143,8.47e-05,94589.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391466737,0.00015854,94595.0,94581.0,0.41954738]
["bitfinex-derivatives","BTCF0:USTF0",1763391467048,0.3608,94614.0,94600.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763391467241,0.3608,94623.0,94607.0,0.41954738]
["bitfinex-derivatives","BTCF0:USTF0",1763391467437,0.00219803,94620.0,94607.0,0.41954738]
["bitfinex-derivatives","BTCF0:USTF0",1763391467638,0.00219803,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391467839,0.00219803,94620.0,94615.0,0.05742091]
["bitfinex-derivatives","BTCF0:USTF0",1763391468243,0.1057817,94619.0,94615.0,0.05742091]
["bitfinex-derivatives","BTCF0:USTF0",1763391468447,0.1057929,94609.0,94608.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1763391468649,0.3608,94609.0,94608.0,0.05864204]
["bitfinex-derivatives","BTCF0:USTF0",1763391468950,0.3608,94609.0,94608.0,0.05904204]
["bitfinex-derivatives","BTCF0:USTF0",1763391469141,0.3608,94609.0,94608.0,0.03923721]
["bitfinex-derivatives","BTCF0:USTF0",1763391469454,0.1058117,94593.0,94591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391469750,0.7216,94592.0,94591.0,0.0592835]
["bitfinex-derivatives","BTCF0:USTF0",1763391470050,0.1058197,94586.0,94578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391470236,0.3608,94579.0,94578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391470645,0.00219803,94580.0,94578.0,1.55866712]
["bitfinex-derivatives","BTCF0:USTF0",1763391470851,0.10802343,94580.0,94578.0,0.05866712]
["bitfinex-derivatives","BTCF0:USTF0",1763391471051,0.00219803,94580.0,94578.0,0.05684274]
["bitfinex-derivatives","BTCF0:USTF0",1763391471259,0.10802343,94580.0,94578.0,0.05684274]
["bitfinex-derivatives","BTCF0:USTF0",1763391471548,0.1058298,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763391471748,0.00219803,94580.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763391471749,0.36299803,94580.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763391472156,0.00219803,94580.0,94578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391472338,0.10802433,94580.0,94578.0,0.05781063]
["bitfinex-derivatives","BTCF0:USTF0",1763391472538,0.1058298,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763391472738,0.1058298,94576.0,94560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391472739,0.3608,94576.0,94560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391472941,0.3608,94576.0,94526.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391472942,0.00219803,94570.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391473141,0.3608,94582.0,94560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391473443,0.1058332,94573.0,94565.0,0.41869047]
["bitfinex-derivatives","BTCF0:USTF0",1763391473641,0.00219803,94570.0,94560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391473849,0.00219803,94570.0,94565.0,0.05789047]
["bitfinex-derivatives","BTCF0:USTF0",1763391474045,0.00015863,94578.0,94569.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1763391474248,0.00015863,94578.0,94569.0,0.32514264]
["bitfinex-derivatives","BTCF0:USTF0",1763391474555,0.00015863,94578.0,94577.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391474849,0.00015863,94578.0,94577.0,0.05684264]
["bitfinex-derivatives","BTCF0:USTF0",1763391475052,0.53717863,94578.0,94577.0,0.05684264]
["bitfinex-derivatives","BTCF0:USTF0",1763391475241,0.36095863,94578.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391475440,0.00219803,94570.0,94562.0,0.41898438]
["bitfinex-derivatives","BTCF0:USTF0",1763391475747,0.00219803,94570.0,94563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391475949,0.00015863,94578.0,94563.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763391476155,0.00015863,94578.0,94577.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391476343,0.00015863,94578.0,94577.0,0.57994636]
["bitfinex-derivatives","BTCF0:USTF0",1763391476545,0.3608,94605.0,94577.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1763391476753,0.00219803,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391476947,0.00219803,94600.0,94589.0,0.41763636]
["bitfinex-derivatives","BTCF0:USTF0",1763391477250,0.3608,94596.0,94589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391477551,0.3608,94596.0,94585.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763391477552,0.1058158,94589.0,94585.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763391477756,0.1058158,94589.0,94585.0,0.31959213]
["bitfinex-derivatives","BTCF0:USTF0",1763391478055,0.00015863,94602.0,94601.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391478259,0.00015863,94602.0,94601.0,0.58030213]
["bitfinex-derivatives","BTCF0:USTF0",1763391478558,0.3608,94616.0,94601.0,0.58026267]
["bitfinex-derivatives","BTCF0:USTF0",1763391478860,0.3608,94616.0,94601.0,0.05755267]
["bitfinex-derivatives","BTCF0:USTF0",1763391478861,0.3608,94607.0,94601.0,0.05755267]
["bitfinex-derivatives","BTCF0:USTF0",1763391479153,0.3608,94607.0,94601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391479455,0.3608,94607.0,94606.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1763391479657,0.4665956,94607.0,94601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391480150,0.4665957,94607.0,94601.0,0.05755267]
["bitfinex-derivatives","BTCF0:USTF0",1763391480460,0.00219803,94610.0,94601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391480755,0.00219803,94610.0,94601.0,0.06968898]
["bitfinex-derivatives","BTCF0:USTF0",1763391480954,0.3608,94607.0,94601.0,0.06967778]
["bitfinex-derivatives","BTCF0:USTF0",1763391481153,0.1058007,94602.0,94601.0,0.06967778]
["bitfinex-derivatives","BTCF0:USTF0",1763391481356,0.6428207,94602.0,94601.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763391481540,0.6428207,94602.0,94601.0,0.04639514]
["bitfinex-derivatives","BTCF0:USTF0",1763391481857,0.6428409,94584.0,94578.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391482042,0.00015863,94593.0,94592.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391482351,0.3608,94620.0,94609.0,0.32701198]
["bitfinex-derivatives","BTCF0:USTF0",1763391482547,0.3608,94632.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391482749,0.00219803,94630.0,94612.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763391482953,0.3608,94627.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391483149,0.00219803,94630.0,94626.0,0.32621387]
["bitfinex-derivatives","BTCF0:USTF0",1763391483352,0.27625,94627.0,94626.0,0.05791387]
["bitfinex-derivatives","BTCF0:USTF0",1763391483548,0.6427928,94627.0,94626.0,0.05791387]
["bitfinex-derivatives","BTCF0:USTF0",1763391483753,0.3608,94628.0,94626.0,0.05791387]
["bitfinex-derivatives","BTCF0:USTF0",1763391483944,0.00015854,94631.0,94630.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391484147,0.00219803,94630.0,94626.0,0.05831387]
["bitfinex-derivatives","BTCF0:USTF0",1763391484347,0.27625,94627.0,94626.0,0.05831387]
["bitfinex-derivatives","BTCF0:USTF0",1763391484551,0.27625,94627.0,94612.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1763391484552,0.3608,94627.0,94612.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1763391484749,0.3608,94619.0,94612.0,0.52326854]
["bitfinex-derivatives","BTCF0:USTF0",1763391484945,0.51388,94613.0,94612.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1763391485458,0.1057865,94615.0,94612.0,0.04068967]
["bitfinex-derivatives","BTCF0:USTF0",1763391485459,0.1057862,94615.0,94612.0,0.04068967]
["bitfinex-derivatives","BTCF0:USTF0",1763391485661,0.1057862,94615.0,94612.0,0.0588768]
["bitfinex-derivatives","BTCF0:USTF0",1763391485846,0.51388,94613.0,94612.0,0.0584768]
["bitfinex-derivatives","BTCF0:USTF0",1763391486153,0.00219803,94610.0,94598.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763391486353,0.3608,94607.0,94599.0,0.52391]
["bitfinex-derivatives","BTCF0:USTF0",1763391486556,0.3608,94607.0,94598.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763391486557,0.00219803,94610.0,94609.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391486753,0.00015854,94619.0,94618.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391486948,0.3608,94637.0,94625.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391487153,0.3608,94637.0,94625.0,0.57982514]
["bitfinex-derivatives","BTCF0:USTF0",1763391487355,0.3608,94646.0,94636.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391487654,0.3608,94646.0,94636.0,0.58197386]
["bitfinex-derivatives","BTCF0:USTF0",1763391487846,0.00219803,94650.0,94645.0,0.58197386]
["bitfinex-derivatives","BTCF0:USTF0",1763391487847,0.00235657,94650.0,94645.0,0.58197386]
["bitfinex-derivatives","BTCF0:USTF0",1763391488050,0.3608,94649.0,94645.0,0.32716386]
["bitfinex-derivatives","BTCF0:USTF0",1763391488247,0.3608,94649.0,94645.0,0.05886386]
["bitfinex-derivatives","BTCF0:USTF0",1763391488844,0.00235657,94650.0,94649.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391489056,0.00235657,94650.0,94649.0,0.5808162]
["bitfinex-derivatives","BTCF0:USTF0",1763391489255,0.00015854,94650.0,94649.0,0.5808162]
["bitfinex-derivatives","BTCF0:USTF0",1763391489649,0.00015854,94650.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391489650,0.03735647,94663.0,94662.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1763391489848,0.3608,94680.0,94660.0,0.05769109]
["bitfinex-derivatives","BTCF0:USTF0",1763391490060,0.1057259,94669.0,94660.0,0.05769109]
["bitfinex-derivatives","BTCF0:USTF0",1763391490257,0.00219803,94670.0,94660.0,0.05878492]
["bitfinex-derivatives","BTCF0:USTF0",1763391490461,0.10792293,94670.0,94660.0,0.05878492]
["bitfinex-derivatives","BTCF0:USTF0",1763391490656,0.10792293,94670.0,94656.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1763391490657,0.3608,94664.0,94656.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1763391490863,0.3626793,94657.0,94656.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1763391491050,0.1057393,94657.0,94656.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1763391491558,0.00219803,94660.0,94656.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1763391491559,0.00219803,94660.0,94659.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1763391491760,0.3608,94688.0,94673.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391491952,0.4665056,94688.0,94675.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391492148,0.4665056,94688.0,94675.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1763391492149,0.3658,94676.0,94675.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1763391492359,0.3658,94676.0,94675.0,0.05871723]
["bitfinex-derivatives","BTCF0:USTF0",1763391492360,0.51888,94676.0,94675.0,0.05871723]
["bitfinex-derivatives","BTCF0:USTF0",1763391492654,0.110718,94676.0,94675.0,0.05871723]
["bitfinex-derivatives","BTCF0:USTF0",1763391492857,0.624598,94676.0,94675.0,0.05871723]
["bitfinex-derivatives","BTCF0:USTF0",1763391493255,0.110718,94676.0,94675.0,0.05871723]
["bitfinex-derivatives","BTCF0:USTF0",1763391493452,0.005,94676.0,94675.0,0.05871723]
["bitfinex-derivatives","BTCF0:USTF0",1763391493657,0.1057203,94674.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391493958,0.005,94676.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391493959,0.3608,94669.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391494157,0.3608,94669.0,94668.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1763391494960,0.005,94676.0,94675.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391495348,0.1057048,94688.0,94684.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1763391495647,0.1056885,94703.0,94684.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1763391495849,0.3608,94707.0,94684.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1763391496054,0.00219803,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391496352,0.3608,94715.0,94709.0,0.53083]
["bitfinex-derivatives","BTCF0:USTF0",1763391496551,0.00219803,94720.0,94715.0,0.53083]
["bitfinex-derivatives","BTCF0:USTF0",1763391496757,0.3608,94733.0,94715.0,0.53083]
["bitfinex-derivatives","BTCF0:USTF0",1763391497156,0.1056766,94714.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391497360,0.00219803,94720.0,94706.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1763391497361,0.1056803,94710.0,94706.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1763391497563,0.10786803,94720.0,94719.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1763391497856,0.00219803,94720.0,94719.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1763391498051,0.1056566,94732.0,94719.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1763391498252,0.01247882,94733.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391498253,0.105662,94727.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391498555,0.105662,94727.0,94706.0,0.36095845]
["bitfinex-derivatives","BTCF0:USTF0",1763391498556,0.1056678,94722.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391498751,0.00219803,94730.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391498962,0.00219803,94730.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391499263,0.0123161,94746.0,94729.0,0.53083]
["bitfinex-derivatives","BTCF0:USTF0",1763391499571,0.0123161,94746.0,94745.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1763391499864,0.10563,94755.0,94745.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1763391500069,0.005,94756.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391500252,0.005,94756.0,94755.0,0.53083]
["bitfinex-derivatives","BTCF0:USTF0",1763391500560,0.07230131,94791.0,94755.0,0.53083]
["bitfinex-derivatives","BTCF0:USTF0",1763391500561,0.14296307,94776.0,94755.0,0.53083]
["bitfinex-derivatives","BTCF0:USTF0",1763391500763,0.00219803,94770.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391501262,0.00219803,94770.0,94769.0,0.53083]
["bitfinex-derivatives","BTCF0:USTF0",1763391501459,0.1056143,94769.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391501654,0.105619,94765.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391502059,0.1056193,94765.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391502273,0.00219803,94770.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391502564,0.00219803,94770.0,94756.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763391502565,0.1056238,94761.0,94756.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763391502754,0.105618,94766.0,94756.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763391502954,0.00219803,94770.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391503860,0.1056189,94765.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391504064,0.10781203,94770.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391504263,0.1055957,94786.0,94769.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391504464,0.00219803,94780.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391504654,0.1055911,94790.0,94779.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1763391504852,0.10778913,94790.0,94780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391505165,0.00219803,94790.0,94789.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1763391505363,0.3608,94811.0,94789.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391505567,0.1055808,94800.0,94795.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1763391505764,0.01243875,94808.0,94795.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1763391505765,0.1055816,94799.0,94795.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1763391505964,0.00219803,94800.0,94795.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1763391506161,0.1055738,94806.0,94795.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1763391506357,0.1055831,94798.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391506959,0.1055823,94798.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391507157,0.1055854,94795.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391507360,0.3608,94811.0,94795.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391507566,0.00219803,94800.0,94795.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391508268,0.1055689,94810.0,94795.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391508563,0.1055689,94810.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391508564,0.00219803,94810.0,94796.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1763391508763,0.1055702,94809.0,94796.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1763391508967,0.1055781,94802.0,94796.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1763391509261,0.1055781,94802.0,94796.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1763391509468,0.00219803,94810.0,94796.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1763391509666,0.1055699,94809.0,94796.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1763391509859,0.52218,94797.0,94796.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1763391510061,0.3608,94811.0,94796.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1763391510062,0.00219803,94800.0,94796.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1763391510262,0.3608,94812.0,94799.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391510569,0.1055738,94806.0,94799.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391510764,0.00219803,94810.0,94799.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391510961,0.1055798,94800.0,94796.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1763391511464,0.1055798,94800.0,94793.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391511465,0.52218,94794.0,94793.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391511669,0.1056266,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391511967,0.1056388,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391512172,0.00219803,94750.0,94749.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391512363,0.15889764,94789.0,94769.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391512559,0.00015766,94788.0,94776.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1763391512872,0.10778983,94790.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391513064,0.00219803,94780.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391513266,0.00219803,94780.0,94779.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391513460,0.00015766,94791.0,94779.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391513676,0.3608,94789.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391513973,0.1056032,94779.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391514172,0.00219803,94780.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391515371,0.1056032,94779.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391515569,0.00219803,94780.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391515570,0.6277921,94771.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391516073,0.1056096,94774.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391516665,0.00219803,94780.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391516866,0.1056116,94772.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391517067,0.00219803,94780.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391517068,0.1056068,94776.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391517280,0.1056119,94772.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391517471,0.00219803,94780.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391517667,0.3608,94802.0,94779.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391517867,0.3608,94802.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391517868,0.00219803,94780.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391518368,0.00219803,94780.0,94779.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391518780,0.1056032,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391518963,0.1056032,94779.0,94778.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1763391519164,0.00219803,94780.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391519472,0.00219803,94780.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391519473,0.1056087,94774.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391520280,0.00219803,94780.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391520575,0.00219803,94780.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391520971,0.1056059,94777.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391521667,0.6277921,94771.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391521871,0.4664039,94779.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391522063,0.1056039,94779.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391522472,0.10780003,94780.0,94779.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1763391522673,0.00219803,94780.0,94779.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391522873,0.00219803,94780.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391523476,0.00219803,94780.0,94779.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1763391524268,0.00219803,94780.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391524473,0.1056117,94772.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391524974,0.21127427,94780.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391525174,0.1056032,94779.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391525382,0.10561,94773.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391525775,0.10561,94773.0,94772.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1763391525970,0.10561,94773.0,94770.0,0.26155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391526379,0.52218,94771.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391526580,0.10561,94773.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391526778,0.21127427,94780.0,94772.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391526982,0.21127427,94780.0,94779.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391527173,0.00219803,94780.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391527372,0.21127427,94780.0,94779.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391527573,0.00219803,94780.0,94779.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391528179,0.00038741,94780.0,94779.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1763391528569,0.1056076,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391528777,0.1056076,94775.0,94771.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763391528778,0.3608,94783.0,94771.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763391528985,0.1055892,94792.0,94771.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763391528986,0.105605,94778.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391529181,0.105611,94772.0,94771.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1763391529376,0.1056053,94778.0,94777.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1763391529684,0.1056032,94779.0,94777.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1763391529873,0.00112008,94780.0,94779.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391530275,0.10672208,94780.0,94779.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1763391530479,0.10672208,94780.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391530480,0.6277921,94771.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391530673,0.6277921,94771.0,94744.0,0.05575295]
["bitfinex-derivatives","BTCF0:USTF0",1763391530674,0.52218,94749.0,94748.0,0.02787713]
["bitfinex-derivatives","BTCF0:USTF0",1763391530880,0.105624,94761.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391530881,0.52218,94747.0,94745.0,0.02787713]
["bitfinex-derivatives","BTCF0:USTF0",1763391531080,0.52218,94747.0,94744.0,0.02787713]
["bitfinex-derivatives","BTCF0:USTF0",1763391531281,0.52218,94747.0,94742.0,0.0372178]
["bitfinex-derivatives","BTCF0:USTF0",1763391531481,0.20907624,94756.0,94737.0,0.41655295]
["bitfinex-derivatives","BTCF0:USTF0",1763391531482,0.3608,94771.0,94762.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1763391531680,0.00112008,94770.0,94762.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1763391531881,0.1056179,94766.0,94762.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1763391532087,0.1056232,94761.0,94760.0,0.00181062]
["bitfinex-derivatives","BTCF0:USTF0",1763391532283,0.6494932,94761.0,94760.0,0.00181062]
["bitfinex-derivatives","BTCF0:USTF0",1763391532786,0.3775232,94761.0,94760.0,0.00181062]
["bitfinex-derivatives","BTCF0:USTF0",1763391532973,0.1056232,94761.0,94760.0,0.00181062]
["bitfinex-derivatives","BTCF0:USTF0",1763391533173,0.03735647,94768.0,94760.0,0.63922062]
["bitfinex-derivatives","BTCF0:USTF0",1763391533384,0.03735647,94774.0,94773.0,0.1056098]
["bitfinex-derivatives","BTCF0:USTF0",1763391533586,4.16e-06,94787.0,94786.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1763391533778,0.1055764,94803.0,94800.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1763391533985,0.1055853,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391534182,0.07230131,94808.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391534482,0.10670058,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391534684,0.00112008,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391534879,0.00112008,94800.0,94799.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1763391535578,0.1055786,94801.0,94800.0,0.00181062]
["bitfinex-derivatives","BTCF0:USTF0",1763391536272,0.08021836,94801.0,94800.0,0.00181062]
["bitfinex-derivatives","BTCF0:USTF0",1763391536880,0.62408836,94801.0,94800.0,0.00181062]
["bitfinex-derivatives","BTCF0:USTF0",1763391537593,0.1055764,94803.0,94800.0,0.00181062]
["bitfinex-derivatives","BTCF0:USTF0",1763391537890,0.3608,94804.0,94802.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1763391538090,0.1055753,94804.0,94802.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1763391538278,0.00127774,94810.0,94809.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1763391538479,0.00015766,94810.0,94809.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1763391539383,0.10572626,94810.0,94809.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1763391540091,0.10684634,94810.0,94809.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1763391540381,0.2212868,94820.0,94819.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1763391540382,0.01221056,94820.0,94819.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1763391540583,0.01221056,94820.0,94807.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763391540584,0.3608,94825.0,94820.0,0.00181062]
["bitfinex-derivatives","BTCF0:USTF0",1763391540788,0.54387,94821.0,94820.0,0.00181062]
["bitfinex-derivatives","BTCF0:USTF0",1763391541086,0.6494553,94795.0,94792.0,0.02805203]
["bitfinex-derivatives","BTCF0:USTF0",1763391541285,0.00219803,94800.0,94787.0,0.0372178]
["bitfinex-derivatives","BTCF0:USTF0",1763391541586,0.54387,94792.0,94791.0,0.02803584]
["bitfinex-derivatives","BTCF0:USTF0",1763391541787,0.3774898,94791.0,94790.0,0.02803584]
["bitfinex-derivatives","BTCF0:USTF0",1763391541990,0.00219803,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391542180,0.1055813,94799.0,94789.0,0.90161]
["bitfinex-derivatives","BTCF0:USTF0",1763391542483,0.00219803,94800.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391542687,0.6494553,94795.0,94794.0,0.02802937]
["bitfinex-derivatives","BTCF0:USTF0",1763391542982,0.2719,94792.0,94791.0,0.02802937]
["bitfinex-derivatives","BTCF0:USTF0",1763391543388,0.2719,94792.0,94791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391544083,0.3608,94803.0,94791.0,0.02842937]
["bitfinex-derivatives","BTCF0:USTF0",1763391544285,0.1055865,94794.0,94791.0,0.02842937]
["bitfinex-derivatives","BTCF0:USTF0",1763391544487,0.2719,94792.0,94791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391544789,0.1055818,94799.0,94791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391544990,0.1055867,94794.0,94791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391545582,0.00073267,94800.0,94791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391545786,0.63326,94833.0,94791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391545787,0.1055631,94815.0,94800.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1763391546086,0.3608,94823.0,94800.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1763391546087,0.00073267,94810.0,94809.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1763391546286,0.00073267,94810.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391546287,0.3608,94823.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391546589,0.00073267,94820.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391546790,0.1055657,94813.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391546992,0.90467,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391547288,0.6494475,94802.0,94801.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763391547482,0.6494475,94802.0,94800.0,0.0023563]
["bitfinex-derivatives","BTCF0:USTF0",1763391547684,0.105577,94803.0,94800.0,0.0023563]
["bitfinex-derivatives","BTCF0:USTF0",1763391547882,0.00073267,94810.0,94800.0,0.0023563]
["bitfinex-derivatives","BTCF0:USTF0",1763391548192,0.105577,94803.0,94800.0,0.0027563]
["bitfinex-derivatives","BTCF0:USTF0",1763391548589,0.1055727,94807.0,94800.0,0.0027563]
["bitfinex-derivatives","BTCF0:USTF0",1763391548786,0.1055727,94807.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391549189,0.1055786,94801.0,94800.0,0.0027563]
["bitfinex-derivatives","BTCF0:USTF0",1763391549594,0.6494486,94801.0,94800.0,0.00055827]
["bitfinex-derivatives","BTCF0:USTF0",1763391549788,0.6494486,94801.0,94800.0,0.0027563]
["bitfinex-derivatives","BTCF0:USTF0",1763391550295,0.3774786,94801.0,94800.0,0.0023563]
["bitfinex-derivatives","BTCF0:USTF0",1763391550592,0.1055759,94804.0,94800.0,0.3635563]
["bitfinex-derivatives","BTCF0:USTF0",1763391550794,0.20980891,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391550996,0.10630167,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391551189,0.00073267,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391551390,0.20907624,94830.0,94809.0,0.90161]
["bitfinex-derivatives","BTCF0:USTF0",1763391551597,0.01163248,94828.0,94820.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1763391551789,0.105549,94828.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391551989,0.00073267,94830.0,94820.0,0.16868803]
["bitfinex-derivatives","BTCF0:USTF0",1763391552196,0.10627987,94830.0,94820.0,0.16868803]
["bitfinex-derivatives","BTCF0:USTF0",1763391552493,0.00073267,94830.0,94820.0,0.16868803]
["bitfinex-derivatives","BTCF0:USTF0",1763391553097,0.1055542,94823.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391553396,0.08019921,94823.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391553600,0.00073267,94830.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391553792,0.1055551,94823.0,94822.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1763391553993,0.1055551,94823.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391553994,0.2719,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391554194,0.00073267,94820.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391554390,0.00073267,94820.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391554591,0.54387,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391554807,0.1055644,94814.0,94800.0,0.36095827]
["bitfinex-derivatives","BTCF0:USTF0",1763391554808,0.54387,94801.0,94800.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391555002,0.90467,94801.0,94800.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391555594,0.3608,94811.0,94803.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1763391555803,0.00073267,94810.0,94800.0,0.0023563]
["bitfinex-derivatives","BTCF0:USTF0",1763391556401,0.1055697,94809.0,94800.0,0.0023563]
["bitfinex-derivatives","BTCF0:USTF0",1763391556598,0.20907624,94830.0,94809.0,0.52489]
["bitfinex-derivatives","BTCF0:USTF0",1763391556802,0.00073267,94820.0,94819.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763391557401,0.11736959,94834.0,94820.0,0.15240803]
["bitfinex-derivatives","BTCF0:USTF0",1763391557605,0.01182689,94834.0,94830.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763391557805,0.105543,94833.0,94830.0,0.26295803]
["bitfinex-derivatives","BTCF0:USTF0",1763391558209,0.01182689,94834.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391558403,0.00073267,94840.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391558708,0.1055382,94838.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391558904,0.1055408,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391559392,0.1055452,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391559595,0.9575752,94831.0,94830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391559903,0.5967853,94822.0,94821.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391560100,0.1055764,94803.0,94802.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763391560303,0.3552764,94803.0,94802.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763391560498,0.1055756,94804.0,94803.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763391560706,0.3608,94822.0,94803.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763391560902,0.00219803,94810.0,94803.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763391561209,0.08021683,94805.0,94803.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763391561408,0.00219803,94810.0,94803.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763391561608,0.00219803,94810.0,94802.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763391561609,0.0001579,94816.0,94815.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391561811,0.0166969,94836.0,94815.0,1.03075]
["bitfinex-derivatives","BTCF0:USTF0",1763391562104,0.005,94836.0,94835.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391562407,0.01168205,94839.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391562600,0.56987624,94850.0,94839.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391562601,0.00219803,94840.0,94839.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391562906,0.00219803,94840.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391562907,0.1055266,94848.0,94844.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763391563103,0.1055391,94837.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391563308,0.00219803,94840.0,94836.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763391563510,0.00219803,94840.0,94839.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391563808,0.1055232,94851.0,94839.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391563998,0.00219803,94850.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391564311,0.00219803,94850.0,94849.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391564507,0.01221955,94853.0,94852.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763391564810,0.1055198,94854.0,94852.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391565109,0.00219803,94850.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391565304,0.1055252,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391565802,0.10772293,94850.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391566803,0.5969297,94845.0,94844.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391567203,0.1055297,94845.0,94844.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391567406,0.3608,94853.0,94844.0,0.26203818]
["bitfinex-derivatives","BTCF0:USTF0",1763391567709,0.1055288,94846.0,94845.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763391568009,0.1055275,94847.0,94844.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391569309,0.00219803,94850.0,94849.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391569806,0.00219803,94850.0,94849.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763391570201,0.1055297,94845.0,94844.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391570397,0.105522,94852.0,94844.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391570598,0.00219803,94850.0,94849.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391570904,0.3608,94875.0,94844.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391570905,0.3608,94884.0,94860.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1763391571105,0.00219803,94880.0,94871.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391571401,0.00219803,94880.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391571605,0.1055018,94871.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391572306,0.1055007,94871.0,94870.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391572706,0.105503,94869.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391572906,0.4914,94868.0,94866.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1763391573111,0.1055052,94867.0,94866.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1763391573498,0.4914,94865.0,94864.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391574113,0.1055375,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391575109,0.1055375,94838.0,94837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391575413,0.00219803,94840.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391575613,0.1055363,94839.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391575817,0.1055363,94839.0,94838.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391576715,0.1055363,94839.0,94837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391578508,0.4914,94838.0,94837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391578708,0.1055363,94839.0,94837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391579507,0.00015818,94847.0,94846.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391579710,0.00015818,94847.0,94846.0,0.87647]
["bitfinex-derivatives","BTCF0:USTF0",1763391580014,0.1055352,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391580221,0.10773323,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391580518,0.10773323,94840.0,94839.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391580711,0.00219803,94840.0,94835.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391580910,0.00219803,94840.0,94828.0,0.64998755]
["bitfinex-derivatives","BTCF0:USTF0",1763391580911,0.00219803,94840.0,94839.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1763391581507,0.00219803,94840.0,94839.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763391582017,0.00219803,94840.0,94839.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1763391582213,0.00219803,94840.0,94839.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391582410,0.00015818,94847.0,94846.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391583414,0.1055352,94840.0,94839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391583620,0.10773323,94840.0,94839.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763391583819,0.00219803,94840.0,94839.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1763391584210,0.00015818,94847.0,94846.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391584418,0.1055352,94840.0,94839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391584714,0.10773323,94840.0,94839.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763391585015,0.59913323,94840.0,94839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391585217,0.4914,94829.0,94828.0,0.26115818]
["bitfinex-derivatives","BTCF0:USTF0",1763391585715,0.4914,94829.0,94828.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391585915,0.4914,94817.0,94816.0,0.02802937]
["bitfinex-derivatives","BTCF0:USTF0",1763391586118,0.00219803,94820.0,94815.0,0.02802937]
["bitfinex-derivatives","BTCF0:USTF0",1763391586325,0.1055586,94819.0,94818.0,0.28990937]
["bitfinex-derivatives","BTCF0:USTF0",1763391586512,0.1055619,94816.0,94815.0,0.0373725]
["bitfinex-derivatives","BTCF0:USTF0",1763391586819,0.1055586,94819.0,94815.0,0.0373725]
["bitfinex-derivatives","BTCF0:USTF0",1763391587212,0.1055616,94817.0,94815.0,0.0373725]
["bitfinex-derivatives","BTCF0:USTF0",1763391587406,0.1055616,94817.0,94816.0,0.0373725]
["bitfinex-derivatives","BTCF0:USTF0",1763391587618,0.1055586,94819.0,94816.0,0.0373725]
["bitfinex-derivatives","BTCF0:USTF0",1763391587922,0.1055586,94819.0,94817.0,0.0373725]
["bitfinex-derivatives","BTCF0:USTF0",1763391588114,0.24754,94816.0,94815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391588418,0.24754,94816.0,94815.0,0.0377725]
["bitfinex-derivatives","BTCF0:USTF0",1763391588610,0.5969631,94815.0,94814.0,0.0373725]
["bitfinex-derivatives","BTCF0:USTF0",1763391588819,0.4914,94813.0,94812.0,0.0373725]
["bitfinex-derivatives","BTCF0:USTF0",1763391589215,0.5969664,94812.0,94811.0,0.0373725]
["bitfinex-derivatives","BTCF0:USTF0",1763391589413,0.4663631,94815.0,94806.0,0.05591113]
["bitfinex-derivatives","BTCF0:USTF0",1763391589414,0.1055708,94808.0,94806.0,0.05591113]
["bitfinex-derivatives","BTCF0:USTF0",1763391589724,0.00219803,94810.0,94809.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391589932,0.3608,94821.0,94820.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763391590222,0.3608,94821.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391590223,0.01188092,94825.0,94824.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1763391590421,0.01188092,94825.0,94824.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1763391590608,0.11743282,94825.0,94824.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1763391590812,0.01188092,94825.0,94824.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1763391591014,0.466343,94833.0,94832.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1763391591317,0.10774443,94830.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391591618,0.11929945,94830.0,94828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391591812,0.11929945,94830.0,94829.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391592217,0.00015818,94839.0,94838.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391592517,0.00015818,94839.0,94838.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391592716,0.01164124,94839.0,94838.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391593027,0.10569448,94839.0,94838.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391593217,0.00015818,94839.0,94838.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391593519,0.0118055,94839.0,94838.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391595226,0.0118055,94839.0,94838.0,0.51341578]
["bitfinex-derivatives","BTCF0:USTF0",1763391595812,0.00015818,94839.0,94838.0,0.51341578]
["bitfinex-derivatives","BTCF0:USTF0",1763391596418,0.10569458,94839.0,94838.0,0.51341578]
["bitfinex-derivatives","BTCF0:USTF0",1763391596619,0.10569458,94839.0,94838.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391596826,0.00015818,94839.0,94838.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391597126,0.00015818,94839.0,94838.0,0.51341578]
["bitfinex-derivatives","BTCF0:USTF0",1763391597620,0.00015818,94839.0,94838.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391597823,0.00015818,94839.0,94838.0,0.51341889]
["bitfinex-derivatives","BTCF0:USTF0",1763391598223,0.00015818,94839.0,94838.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391598421,0.00015818,94839.0,94838.0,0.51341944]
["bitfinex-derivatives","BTCF0:USTF0",1763391598628,0.30623908,94860.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391598629,0.0114516,94842.0,94841.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391598812,0.105523,94851.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391598813,0.105523,94851.0,94850.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391599214,0.1055214,94853.0,94850.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391599617,0.1055208,94853.0,94852.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391599831,0.11718671,94853.0,94852.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391600225,0.3608,94865.0,94864.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391600419,0.3608,94865.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391600420,0.03784866,94871.0,94870.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391600618,0.00219803,94870.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391600818,0.00219803,94870.0,94869.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391601119,0.07230131,94892.0,94881.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391601322,0.2448225,94924.0,94905.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391601323,0.07230131,94906.0,94905.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391601623,0.49338,94904.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391601819,0.3608,94895.0,94888.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763391602018,0.00219803,94900.0,94888.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763391602019,0.3608,94893.0,94888.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763391602229,0.00219803,94900.0,94899.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391602420,0.1054759,94894.0,94888.0,0.2609581]
["bitfinex-derivatives","BTCF0:USTF0",1763391602620,0.00219803,94900.0,94899.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391602821,0.07230131,94910.0,94908.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391603022,0.00219803,94910.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391603219,0.1054729,94897.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391603426,0.1054696,94899.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391603627,0.49338,94889.0,94888.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763391603929,0.49338,94889.0,94860.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763391603930,0.3382819,94852.0,94851.0,0.03732758]
["bitfinex-derivatives","BTCF0:USTF0",1763391604120,0.1055061,94867.0,94848.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391604121,0.1055252,94849.0,94848.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391604321,0.1055252,94849.0,94848.0,0.02731962]
["bitfinex-derivatives","BTCF0:USTF0",1763391604517,0.5989052,94849.0,94848.0,0.02731962]
["bitfinex-derivatives","BTCF0:USTF0",1763391604728,0.61039363,94849.0,94848.0,0.02731962]
["bitfinex-derivatives","BTCF0:USTF0",1763391604932,0.01148843,94849.0,94839.0,0.3609581]
["bitfinex-derivatives","BTCF0:USTF0",1763391605119,0.00219803,94850.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391605436,0.3608,94887.0,94860.0,0.105513]
["bitfinex-derivatives","BTCF0:USTF0",1763391605622,0.00219803,94890.0,94889.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391606021,0.1054807,94889.0,94886.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763391606235,0.00219803,94890.0,94886.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763391606730,0.3608,94912.0,94886.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763391606731,0.30843711,94900.0,94889.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391606927,0.00219803,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391607132,0.00219803,94900.0,94899.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391607340,0.00219803,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391607341,0.07230131,94912.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391607633,0.00219803,94910.0,94909.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391607928,0.00219803,94910.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391607929,0.07230131,94915.0,94914.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391608126,0.07230131,94917.0,94915.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391608328,0.07230131,94920.0,94915.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391608519,0.07230131,94920.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391608520,0.00073267,94920.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391608719,0.00073267,94920.0,94919.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391609033,0.17774541,94922.0,94921.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391609336,0.01136728,94927.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391609337,0.07230131,94923.0,94922.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391609533,0.3608,94925.0,94924.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391609534,0.43310131,94925.0,94924.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391609722,0.07230131,94925.0,94924.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1763391610037,0.07230131,94927.0,94926.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391610332,0.11718522,94927.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391610528,0.49338,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391610727,0.5988474,94901.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391611129,0.5988474,94901.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391611334,0.49338,94901.0,94900.0,0.00235613]
["bitfinex-derivatives","BTCF0:USTF0",1763391611526,0.1054652,94903.0,94900.0,0.00235613]
["bitfinex-derivatives","BTCF0:USTF0",1763391612125,0.49338,94901.0,94900.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763391612332,0.1054803,94890.0,94879.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1763391612533,0.00073267,94890.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391612728,0.1054858,94885.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391612933,0.3608,94884.0,94883.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391613136,0.3608,94905.0,94904.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391613333,0.3608,94912.0,94904.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391613533,0.0001581,94914.0,94911.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391613732,0.0001581,94914.0,94913.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391613923,0.0008,94920.0,94919.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391614124,0.00048381,94920.0,94919.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391614330,0.3608,94948.0,94919.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391614540,0.00073267,94950.0,94947.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391614841,0.1054121,94951.0,94947.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763391615039,0.1054121,94951.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391615225,0.1058121,94951.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391615630,0.0004,94951.0,94950.0,0.22681803]
["bitfinex-derivatives","BTCF0:USTF0",1763391615935,0.005,94956.0,94950.0,0.48759803]
["bitfinex-derivatives","BTCF0:USTF0",1763391616135,0.005,94956.0,94955.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763391616533,0.005,94956.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391616534,0.0115359,94961.0,94960.0,0.56361]
["bitfinex-derivatives","BTCF0:USTF0",1763391616730,0.0008,94965.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391616731,0.5396707,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391616935,0.5396707,94952.0,94951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391617131,0.1054053,94957.0,94951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391617334,0.0008,94965.0,94959.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1763391617335,0.00073267,94960.0,94959.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1763391617539,0.3608,94979.0,94967.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1763391617737,0.1053957,94966.0,94964.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763391617937,0.43426,94965.0,94964.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763391618139,0.5396707,94952.0,94951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391618338,0.1054196,94945.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391618534,0.43426,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391618844,0.30697175,94950.0,94938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391618845,0.5396852,94939.0,94938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391619032,0.1054472,94920.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391619435,0.1054409,94925.0,94924.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1763391619738,0.1054396,94926.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391619940,0.0004,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391620242,0.0004,94925.0,94924.0,0.79559]
["bitfinex-derivatives","BTCF0:USTF0",1763391620429,0.00015769,94927.0,94926.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1763391620635,0.00015769,94927.0,94926.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1763391621241,0.00015769,94927.0,94926.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1763391622044,0.00015769,94927.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391622231,0.1054396,94926.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391622637,0.00055769,94927.0,94925.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1763391622840,0.00055769,94927.0,94926.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1763391623041,0.0008,94935.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391623351,0.0008,94935.0,94934.0,0.79605]
["bitfinex-derivatives","BTCF0:USTF0",1763391623533,0.30623908,94950.0,94934.0,0.79605]
["bitfinex-derivatives","BTCF0:USTF0",1763391623733,0.1054273,94938.0,94934.0,0.79605]
["bitfinex-derivatives","BTCF0:USTF0",1763391623940,0.42956,94935.0,94934.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1763391624248,0.42956,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391624440,0.42956,94935.0,94934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391624833,0.1054307,94934.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391625040,0.5349996,94926.0,94925.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763391625643,0.1054363,94929.0,94925.0,0.00055801]
["bitfinex-derivatives","BTCF0:USTF0",1763391625943,0.42956,94926.0,94925.0,0.00055801]
["bitfinex-derivatives","BTCF0:USTF0",1763391626146,0.1054363,94929.0,94925.0,0.00055801]
["bitfinex-derivatives","BTCF0:USTF0",1763391626441,0.42956,94926.0,94925.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763391626642,0.42956,94926.0,94925.0,0.00055801]
["bitfinex-derivatives","BTCF0:USTF0",1763391627043,0.5350074,94919.0,94918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391627346,0.1054774,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391627532,0.1054774,94892.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391627533,0.21254,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391627736,0.42956,94881.0,94880.0,0.38786073]
["bitfinex-derivatives","BTCF0:USTF0",1763391627938,0.42956,94881.0,94880.0,0.39005876]
["bitfinex-derivatives","BTCF0:USTF0",1763391628343,0.3608,94888.0,94880.0,0.36339803]
["bitfinex-derivatives","BTCF0:USTF0",1763391628545,0.3608,94888.0,94880.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763391628734,0.3608,94888.0,94880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391628735,0.42956,94881.0,94880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391629043,0.5350596,94872.0,94871.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391629240,0.79036,94872.0,94871.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391629441,0.8958596,94872.0,94871.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391629633,0.8958596,94872.0,94871.0,0.00055809]
["bitfinex-derivatives","BTCF0:USTF0",1763391630044,0.5350696,94863.0,94862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391630247,0.5350696,94863.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391630248,0.00073267,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391630439,0.00073267,94860.0,94850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763391630645,0.10624577,94860.0,94857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391631046,0.21254,94858.0,94857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391631246,0.00073267,94860.0,94857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391631548,0.1055141,94859.0,94857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391631748,0.00073267,94860.0,94857.0,0.00911619]
["bitfinex-derivatives","BTCF0:USTF0",1763391632440,0.42956,94858.0,94857.0,0.00911619]
["bitfinex-derivatives","BTCF0:USTF0",1763391632942,0.21254,94858.0,94857.0,0.00831619]
["bitfinex-derivatives","BTCF0:USTF0",1763391633149,0.00073267,94860.0,94857.0,0.00871619]
["bitfinex-derivatives","BTCF0:USTF0",1763391634146,0.00073267,94860.0,94859.0,0.79605]
["bitfinex-derivatives","BTCF0:USTF0",1763391634449,0.00073267,94860.0,94857.0,0.00871619]
["bitfinex-derivatives","BTCF0:USTF0",1763391634450,0.42956,94858.0,94857.0,0.00871619]
["bitfinex-derivatives","BTCF0:USTF0",1763391634745,0.00073267,94860.0,94857.0,0.00871619]
["bitfinex-derivatives","BTCF0:USTF0",1763391634941,0.42956,94858.0,94857.0,0.00871619]
["bitfinex-derivatives","BTCF0:USTF0",1763391635143,0.00015809,94868.0,94867.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1763391635344,0.01166999,94890.0,94881.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1763391635646,0.3608,94900.0,94889.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1763391635848,0.3608,94900.0,94880.0,0.12545803]
["bitfinex-derivatives","BTCF0:USTF0",1763391635849,0.36153267,94900.0,94891.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1763391636148,0.00073267,94900.0,94899.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1763391636344,0.00073267,94900.0,94882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391636345,0.37334597,94900.0,94882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391636645,0.1054874,94883.0,94882.0,0.00095809]
["bitfinex-derivatives","BTCF0:USTF0",1763391636854,0.5350474,94883.0,94882.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391637154,0.8958474,94883.0,94882.0,0.00055809]
["bitfinex-derivatives","BTCF0:USTF0",1763391637355,0.8958474,94883.0,94882.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391637655,0.3180519,94861.0,94860.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763391637851,0.21254,94858.0,94857.0,0.36911619]
["bitfinex-derivatives","BTCF0:USTF0",1763391638146,0.42956,94856.0,94847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391638344,0.42956,94856.0,94844.0,0.02799555]
["bitfinex-derivatives","BTCF0:USTF0",1763391638542,0.00073267,94860.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391638744,0.00073267,94860.0,94859.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1763391638955,0.00015809,94865.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391639144,0.00015809,94865.0,94864.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1763391639850,0.00015809,94865.0,94864.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1763391640239,0.1055085,94864.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391640443,0.00015809,94865.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391640859,0.00015809,94865.0,94864.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1763391641043,0.00015809,94865.0,94864.0,0.55851]
["bitfinex-derivatives","BTCF0:USTF0",1763391641248,0.1054815,94889.0,94864.0,0.55851]
["bitfinex-derivatives","BTCF0:USTF0",1763391641249,0.3608,94876.0,94864.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1763391641560,0.1055174,94856.0,94855.0,0.00514406]
["bitfinex-derivatives","BTCF0:USTF0",1763391641953,0.1055174,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763391642254,0.5350774,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763391643351,0.00073267,94860.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763391644047,0.1055171,94857.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763391644251,0.1055174,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763391644444,0.8958774,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763391645048,0.8958774,94856.0,94824.0,0.02799555]
["bitfinex-derivatives","BTCF0:USTF0",1763391645049,0.1055519,94825.0,94824.0,0.02799555]
["bitfinex-derivatives","BTCF0:USTF0",1763391645248,0.5351119,94825.0,94824.0,0.02774555]
["bitfinex-derivatives","BTCF0:USTF0",1763391645457,0.1055586,94819.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763391645657,0.00073267,94820.0,94816.0,0.0277419]
["bitfinex-derivatives","BTCF0:USTF0",1763391645849,0.1055566,94821.0,94819.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1763391646054,0.1055566,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391646451,0.00015819,94829.0,94828.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1763391646760,0.3608,94858.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391646951,0.3608,94873.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391646952,0.20886197,94880.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391647152,0.1054799,94890.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391647358,0.3608,94895.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763391647661,0.21254,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391647853,0.42956,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763391648048,0.895843,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763391648457,0.1054796,94890.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763391648664,0.42956,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763391648966,0.5350485,94882.0,94881.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391649256,0.1054893,94882.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391649456,0.1055129,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391649659,0.4663119,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391649867,0.3608,94861.0,94839.0,0.38879555]
["bitfinex-derivatives","BTCF0:USTF0",1763391650048,0.1055252,94849.0,94840.0,0.02998114]
["bitfinex-derivatives","BTCF0:USTF0",1763391650251,0.4663297,94845.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391650458,0.3608,94845.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391650663,0.3608,94854.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391650864,0.1055299,94845.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391651165,0.1055252,94850.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391651456,0.20886197,94851.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391651859,0.3608,94854.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391652070,0.20886197,94851.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391652364,0.71162497,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391652556,0.502763,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391652750,0.3608,94853.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391652953,0.00015809,94859.0,94850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763391653161,0.1054792,94891.0,94858.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1763391653162,0.3608,94881.0,94858.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1763391653459,0.1055007,94872.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391653659,0.20886197,94880.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391654054,0.1054995,94873.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391654250,0.55427,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391654449,0.2989796,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391654653,0.6597796,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391654856,0.4663096,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391655452,0.8635496,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391655955,0.1055252,94849.0,94842.0,0.02799555]
["bitfinex-derivatives","BTCF0:USTF0",1763391656154,0.1055292,94846.0,94843.0,0.02789785]
["bitfinex-derivatives","BTCF0:USTF0",1763391656359,0.3608,94874.0,94863.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1763391656554,0.1054985,94873.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391656752,0.20886197,94880.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391656753,0.1054968,94875.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391656953,0.1055002,94872.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391657348,0.55427,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391657554,0.1055096,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391657854,0.1055096,94863.0,94862.0,0.02810308]
["bitfinex-derivatives","BTCF0:USTF0",1763391658462,0.8635496,94863.0,94862.0,0.02810308]
["bitfinex-derivatives","BTCF0:USTF0",1763391658858,0.8635496,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391659667,0.3608,94882.0,94862.0,0.02812631]
["bitfinex-derivatives","BTCF0:USTF0",1763391659961,0.20886197,94880.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391660158,0.1055007,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391660459,0.3608,94882.0,94870.0,0.03023015]
["bitfinex-derivatives","BTCF0:USTF0",1763391660661,0.1054731,94896.0,94880.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1763391660856,0.2989707,94871.0,94869.0,0.02791707]
["bitfinex-derivatives","BTCF0:USTF0",1763391661055,0.2989707,94871.0,94860.0,0.05599137]
["bitfinex-derivatives","BTCF0:USTF0",1763391661056,0.5027407,94871.0,94870.0,0.02804527]
["bitfinex-derivatives","BTCF0:USTF0",1763391661262,0.1055119,94861.0,94857.0,0.28843707]
["bitfinex-derivatives","BTCF0:USTF0",1763391661558,0.1055119,94861.0,94858.0,0.02806146]
["bitfinex-derivatives","BTCF0:USTF0",1763391661864,0.39724,94860.0,94859.0,0.02806146]
["bitfinex-derivatives","BTCF0:USTF0",1763391662650,0.1055219,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391662965,0.20886197,94861.0,94851.0,0.38886918]
["bitfinex-derivatives","BTCF0:USTF0",1763391663161,0.3608,94854.0,94852.0,0.02806918]
["bitfinex-derivatives","BTCF0:USTF0",1763391663368,0.3608,94854.0,94850.0,0.00235612]
["bitfinex-derivatives","BTCF0:USTF0",1763391663369,0.39724,94851.0,94850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391663563,0.3608,94854.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391663866,0.4663202,94854.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391664063,0.3608,94854.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391664256,0.00015809,94869.0,94868.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1763391664452,0.3608,94887.0,94886.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1763391664766,0.1054676,94901.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391665064,0.05680487,94907.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391665256,0.3608,94912.0,94902.0,0.02791707]
["bitfinex-derivatives","BTCF0:USTF0",1763391665459,0.1054563,94911.0,94907.0,0.02791707]
["bitfinex-derivatives","BTCF0:USTF0",1763391665664,0.1054674,94901.0,94898.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391665860,0.1054674,94901.0,94897.0,0.03732287]
["bitfinex-derivatives","BTCF0:USTF0",1763391665861,0.1054774,94892.0,94891.0,0.03732287]
["bitfinex-derivatives","BTCF0:USTF0",1763391666061,0.1054774,94892.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391666256,0.3608,94899.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391666658,0.1054756,94894.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391666862,0.1054863,94884.0,94883.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391667257,0.1055007,94871.0,94869.0,0.03732287]
["bitfinex-derivatives","BTCF0:USTF0",1763391667463,0.1055007,94871.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391667464,0.4663007,94871.0,94866.0,0.03732287]
["bitfinex-derivatives","BTCF0:USTF0",1763391667866,0.1054933,94878.0,94866.0,0.03732287]
["bitfinex-derivatives","BTCF0:USTF0",1763391668070,0.1055007,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391668468,0.1054997,94872.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391668663,0.1055052,94867.0,94865.0,0.03732287]
["bitfinex-derivatives","BTCF0:USTF0",1763391668867,0.1055052,94867.0,94862.0,0.03732287]
["bitfinex-derivatives","BTCF0:USTF0",1763391669169,0.1055108,94862.0,94861.0,0.03748096]
["bitfinex-derivatives","BTCF0:USTF0",1763391669472,0.4663108,94862.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391669669,0.3608,94862.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391669973,0.00015809,94880.0,94861.0,0.50566909]
["bitfinex-derivatives","BTCF0:USTF0",1763391670156,0.00015809,94880.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391670157,0.20902006,94880.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391670358,0.00015809,94880.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391670666,0.1054974,94875.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391670861,0.1055108,94862.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391671068,0.1055101,94863.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391671461,0.20886197,94871.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391671866,0.10564899,94880.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391672073,0.20902006,94880.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391672472,0.1054965,94875.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391672662,0.1055003,94872.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391672863,0.20902006,94880.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391673068,0.00015809,94880.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391673267,0.10564889,94880.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391673569,0.5027508,94862.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391673774,0.8635508,94862.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391673969,0.1055286,94846.0,94843.0,0.03732287]
["bitfinex-derivatives","BTCF0:USTF0",1763391674268,0.1055239,94851.0,94841.0,0.39812287]
["bitfinex-derivatives","BTCF0:USTF0",1763391674471,0.20886197,94850.0,94842.0,0.03732287]
["bitfinex-derivatives","BTCF0:USTF0",1763391674669,0.20886197,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391674890,0.1055278,94847.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391675072,0.3608,94862.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391675073,0.20886197,94851.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391675382,0.1055386,94837.0,94832.0,0.03732287]
["bitfinex-derivatives","BTCF0:USTF0",1763391675573,0.20886197,94842.0,94833.0,0.06525175]
["bitfinex-derivatives","BTCF0:USTF0",1763391675872,0.00015809,94844.0,94843.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1763391676174,0.00015809,94844.0,94843.0,0.44478888]
["bitfinex-derivatives","BTCF0:USTF0",1763391676377,0.00015809,94844.0,94843.0,0.48211175]
["bitfinex-derivatives","BTCF0:USTF0",1763391676572,0.3608,94868.0,94843.0,0.02792888]
["bitfinex-derivatives","BTCF0:USTF0",1763391676763,0.3608,94868.0,94840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763391676764,0.20886197,94880.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391676969,0.1054953,94876.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391677179,0.105479,94891.0,94871.0,0.02792888]
["bitfinex-derivatives","BTCF0:USTF0",1763391677375,0.3608,94906.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391677589,0.00015809,94905.0,94904.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1763391677873,0.3608,94927.0,94904.0,0.38870213]
["bitfinex-derivatives","BTCF0:USTF0",1763391678177,0.20886197,94930.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391678375,0.0016,94933.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391678569,0.1054422,94924.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391678769,0.20886197,94930.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391679074,0.105443,94923.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391679270,0.1054529,94914.0,94913.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391679476,0.4662529,94914.0,94913.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391679675,0.1054515,94916.0,94913.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391679976,0.10545,94917.0,94913.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391680175,0.1054518,94915.0,94913.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391680686,0.1058518,94915.0,94913.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391681175,0.0004,94915.0,94913.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391681571,0.1058528,94915.0,94913.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391681772,0.1044528,94915.0,94913.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391681966,0.0004,94915.0,94913.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391682779,0.0004,94915.0,94913.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1763391682973,0.10559219,94931.0,94913.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1763391682974,0.1054512,94916.0,94913.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1763391683175,0.20886197,94930.0,94913.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1763391683176,0.105453,94914.0,94913.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1763391683376,0.1054752,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391683570,0.1054896,94881.0,94879.0,0.39806397]
["bitfinex-derivatives","BTCF0:USTF0",1763391683770,0.1054896,94881.0,94880.0,0.02779946]
["bitfinex-derivatives","BTCF0:USTF0",1763391683974,0.4662896,94881.0,94880.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763391684173,0.1055041,94868.0,94864.0,0.03726397]
["bitfinex-derivatives","BTCF0:USTF0",1763391684381,0.1055074,94865.0,94862.0,0.03726397]
["bitfinex-derivatives","BTCF0:USTF0",1763391684576,0.1055074,94865.0,94857.0,0.05614946]
["bitfinex-derivatives","BTCF0:USTF0",1763391684577,0.1055074,94865.0,94861.0,0.03726397]
["bitfinex-derivatives","BTCF0:USTF0",1763391684785,0.20991521,94858.0,94857.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763391684970,0.4653152,94858.0,94857.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763391685175,0.72801861,94858.0,94857.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763391685569,0.06927,94850.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391685775,0.3598,94833.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391686275,0.3598,94833.0,94815.0,0.11030906]
["bitfinex-derivatives","BTCF0:USTF0",1763391686276,0.1055602,94818.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763391686476,0.105572,94807.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391686676,0.3608,94807.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391687279,0.3608,94807.0,94806.0,0.0006637]
["bitfinex-derivatives","BTCF0:USTF0",1763391687887,0.36095818,94816.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391688076,0.1055631,94815.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391688274,0.36095818,94816.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391688474,0.1055631,94815.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391688680,0.105572,94807.0,94806.0,0.0016637]
["bitfinex-derivatives","BTCF0:USTF0",1763391688980,0.105572,94807.0,94806.0,0.0012637]
["bitfinex-derivatives","BTCF0:USTF0",1763391689292,0.00015818,94816.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391689583,0.36095818,94816.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391689984,0.36095818,94816.0,94810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391690189,0.1055675,94811.0,94810.0,0.00359803]
["bitfinex-derivatives","BTCF0:USTF0",1763391690385,0.1055675,94811.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763391690586,0.1055675,94811.0,94810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391690979,0.1055675,94811.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763391691179,0.1055675,94811.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391691180,0.1055775,94802.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391691380,0.1055948,94787.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391691576,0.3608,94798.0,94784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391691775,0.3608,94798.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391691986,0.3608,94806.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391692180,0.3608,94817.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391692386,0.1055645,94814.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391692589,0.00015818,94815.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391692781,0.1055713,94808.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391692984,0.3608,94812.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391692985,0.3608,94804.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391693487,0.3608,94822.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391693683,0.3608,94822.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391693882,0.3608,94842.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391694185,0.3608,94842.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391694386,0.1055376,94838.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391694588,0.1055376,94838.0,94833.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391694889,0.3608,94842.0,94833.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391694890,0.1055388,94837.0,94833.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391695490,0.1055388,94837.0,94833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391695987,0.1055452,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391696292,0.4831875,94811.0,94800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391696591,0.4831875,94811.0,94776.0,0.1056064]
["bitfinex-derivatives","BTCF0:USTF0",1763391696592,0.4832109,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391696784,0.1055972,94785.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763391696984,0.3608,94782.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391697186,0.3598,94782.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391697590,0.3608,94788.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391697788,0.00015826,94790.0,94789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763391697979,0.35995826,94797.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391698187,0.3608,94807.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391698393,0.3608,94807.0,94795.0,0.1055851]
["bitfinex-derivatives","BTCF0:USTF0",1763391698693,0.3608,94823.0,94814.0,0.1055637]
["bitfinex-derivatives","BTCF0:USTF0",1763391698890,0.3608,94823.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391698891,0.3608,94833.0,94822.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763391699188,0.3608,94833.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391699189,0.3608,94833.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391699984,0.52203,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391700490,0.32246,94819.0,94818.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391700995,0.1055575,94820.0,94818.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763391701289,0.3608,94833.0,94820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763391701490,0.4663538,94824.0,94820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763391701688,0.3608,94831.0,94820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763391701884,0.3608,94831.0,94830.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763391702089,0.3608,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391702298,0.3608,94831.0,94830.0,0.37429803]
["bitfinex-derivatives","BTCF0:USTF0",1763391702791,0.3608,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391703093,0.00015826,94837.0,94836.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763391703293,0.1055211,94853.0,94836.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763391703294,0.3608,94861.0,94849.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763391703498,0.3608,94861.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391703994,0.105522,94852.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391704394,0.00015818,94860.0,94859.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763391704588,0.3608,94880.0,94879.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763391704781,0.1054544,94913.0,94872.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1763391704782,0.005,94916.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391704982,0.01148456,94905.0,94883.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763391705188,0.3608,94902.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391705492,0.01148456,94905.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391705799,0.0004,94905.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391706096,0.1054706,94899.0,94892.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391706288,0.3608,94902.0,94892.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763391706492,0.0004,94905.0,94900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391707485,0.0004,94905.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391707691,0.0004,94905.0,94900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391707883,0.0004,94905.0,94900.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1763391708089,0.0004,94905.0,94900.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1763391708391,0.1054621,94906.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391708596,0.0004,94905.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391708794,0.0004,94905.0,94904.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763391709697,0.00015809,94910.0,94909.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763391710290,0.00055809,94910.0,94909.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763391710490,0.00055809,94910.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391710491,0.00015809,94910.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391710690,0.1054632,94905.0,94900.0,0.11865803]
["bitfinex-derivatives","BTCF0:USTF0",1763391710890,0.1054674,94901.0,94900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763391711298,0.1054629,94906.0,94900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391711600,0.3608,94907.0,94900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391711894,0.3608,94907.0,94900.0,0.00359803]
["bitfinex-derivatives","BTCF0:USTF0",1763391712104,0.1044665,94902.0,94900.0,0.00359803]
["bitfinex-derivatives","BTCF0:USTF0",1763391712488,0.3608,94907.0,94900.0,0.00359803]
["bitfinex-derivatives","BTCF0:USTF0",1763391712489,0.3608,94907.0,94900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391712689,0.00015809,94910.0,94900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391712690,0.00015809,94910.0,94909.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391712891,0.0008,94915.0,94914.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391713093,0.005,94916.0,94914.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391713392,0.3608,94922.0,94921.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391713593,0.3608,94932.0,94921.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391713794,0.0004,94922.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391714101,0.2684352,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391714399,0.1054452,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391714800,0.1044452,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391715299,0.4304252,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391715604,0.0004,94922.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391715801,0.1054452,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391716806,0.0004,94922.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391717004,0.0004,94922.0,94921.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391717192,0.00095785,94930.0,94929.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391717393,0.3608,94944.0,94929.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391717394,0.3608,94944.0,94943.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1763391717595,0.3608,94945.0,94943.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1763391717799,0.3608,94945.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391717800,0.3608,94955.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391717998,0.0004,94945.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391718199,0.1054213,94943.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391719289,0.0004,94945.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391719488,0.0004,94945.0,94944.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1763391719689,0.0004,94945.0,94944.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1763391719888,0.3608,94947.0,94944.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1763391720289,0.0004,94947.0,94946.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391720488,0.0008,94952.0,94946.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391720489,0.005,94956.0,94955.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391720799,0.005,94956.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391721001,0.32758,94947.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391721199,0.32758,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391721506,0.15790376,94954.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391721797,0.0008,94934.0,94933.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391722000,0.005,94956.0,94955.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1763391722196,0.00101735,94956.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391722705,0.00141735,94956.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391723197,0.00101735,94956.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391723801,0.1054109,94952.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391724007,0.00141735,94956.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391724403,0.3608,94961.0,94957.0,0.1054042]
["bitfinex-derivatives","BTCF0:USTF0",1763391724707,0.3612,94961.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391725003,0.3612,94961.0,94959.0,0.1054022]
["bitfinex-derivatives","BTCF0:USTF0",1763391725004,0.3608,94961.0,94959.0,0.1054022]
["bitfinex-derivatives","BTCF0:USTF0",1763391725203,0.34298579,94961.0,94959.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763391725406,0.1053664,94992.0,94970.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1763391725606,0.0066,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391725607,0.005,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391725807,0.0004,94992.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391726115,0.1053669,94992.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391726407,0.0004,94992.0,94982.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763391726799,0.005,94996.0,94982.0,0.10553441]
["bitfinex-derivatives","BTCF0:USTF0",1763391726998,0.1053012,95051.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391727210,0.0008,95008.0,95003.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763391727712,0.1053513,95006.0,95003.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763391728208,0.1057513,95006.0,95003.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763391728803,0.10944,95025.0,95003.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763391729006,0.0109961,95033.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391729007,0.1053432,95013.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391729307,0.0109961,95033.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391729308,0.1053366,95019.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391729508,0.12197837,95059.0,95017.0,0.1053384]
["bitfinex-derivatives","BTCF0:USTF0",1763391729702,0.12197837,95059.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391729703,0.10531,95043.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391729903,0.1069157,95038.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391730105,0.0016,95038.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391730300,0.002,95031.0,95025.0,0.2094493]
["bitfinex-derivatives","BTCF0:USTF0",1763391730498,0.0016,95038.0,95032.0,0.105321]
["bitfinex-derivatives","BTCF0:USTF0",1763391730697,0.005,95076.0,95045.0,0.1053072]
["bitfinex-derivatives","BTCF0:USTF0",1763391730897,0.005,95076.0,95025.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1763391730898,0.005,95076.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391731310,0.1052744,95075.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391731701,0.005,95076.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391731905,0.0004,95075.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391732105,0.005,95076.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391732308,0.03735837,95093.0,95071.0,0.1052788]
["bitfinex-derivatives","BTCF0:USTF0",1763391732510,0.03735837,95093.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391732809,0.03735837,95093.0,95063.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763391732810,0.1052595,95089.0,95063.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763391733010,0.10725,95094.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391733213,0.10725,95094.0,95063.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763391733214,0.10725,95094.0,95071.0,0.01160391]
["bitfinex-derivatives","BTCF0:USTF0",1763391733215,0.1052774,95073.0,95071.0,0.01160391]
["bitfinex-derivatives","BTCF0:USTF0",1763391733510,0.1052854,95066.0,95063.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763391733808,0.0004,95073.0,95063.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763391734012,0.10725,95094.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391734311,0.0004,95073.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391734514,0.1052866,95064.0,95063.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763391734810,0.1052866,95064.0,95019.0,0.03693176]
["bitfinex-derivatives","BTCF0:USTF0",1763391734811,0.15854417,95064.0,95020.0,0.02758695]
["bitfinex-derivatives","BTCF0:USTF0",1763391735106,0.1053171,95037.0,95021.0,0.02658365]
["bitfinex-derivatives","BTCF0:USTF0",1763391735315,0.1053075,95046.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391735510,0.0004,95064.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391735707,0.5263147,95086.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391735708,0.1053202,95034.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391736012,0.1053094,95044.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391736213,0.0004,95034.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391737114,0.1052826,95068.0,95030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391737413,0.0004,95034.0,95030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391737802,0.0004,95034.0,95030.0,0.12477803]
["bitfinex-derivatives","BTCF0:USTF0",1763391738005,0.0032,95080.0,95030.0,0.12477803]
["bitfinex-derivatives","BTCF0:USTF0",1763391738316,0.0032,95080.0,95030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763391738317,0.1053209,95033.0,95030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763391738625,0.0008,95050.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391738911,0.1043315,95024.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391739114,0.1053035,95049.0,95012.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763391739115,0.1053431,95013.0,95012.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763391739311,0.11792,95030.0,95012.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763391739615,0.15718982,95038.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391739817,0.1053231,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391740002,0.1053391,95017.0,95012.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763391740410,0.1053426,95014.0,95012.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763391740610,0.0004,95038.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391740811,0.00999999,95060.0,95020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391740812,0.45514275,95060.0,95020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391741013,0.0016,95066.0,95020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391741217,0.0004,95038.0,95032.0,0.1053217]
["bitfinex-derivatives","BTCF0:USTF0",1763391741415,0.1053015,95051.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391741719,0.41166,95041.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391742010,0.0008,95045.0,95021.0,0.1053337]
["bitfinex-derivatives","BTCF0:USTF0",1763391742214,0.0008,95045.0,95044.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1763391742449,0.1052563,95092.0,95044.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1763391742656,0.41166,95061.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391742847,0.39901306,95051.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391743016,0.1053069,95046.0,95019.0,0.1053362]
["bitfinex-derivatives","BTCF0:USTF0",1763391743210,0.1052741,95076.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391743410,0.1053093,95044.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391743712,0.1053043,95048.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391744214,0.1053043,95048.0,95012.0,0.26000604]
["bitfinex-derivatives","BTCF0:USTF0",1763391744215,0.1053198,95034.0,95012.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763391744405,0.5169831,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391744607,0.105328,95027.0,95013.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763391744814,0.00015719,95033.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391745023,0.10547809,95033.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391745210,0.1053255,95029.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391745410,0.00055719,95033.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391746217,0.00055719,95033.0,95021.0,0.1053339]
["bitfinex-derivatives","BTCF0:USTF0",1763391746415,0.00015719,95033.0,95032.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1763391746712,0.10587909,95033.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391746915,0.00055719,95033.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391747119,0.41166,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391747317,0.00015719,95033.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391747521,0.105322,95032.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391747723,0.00055719,95033.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391747918,0.00015719,95033.0,95032.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1763391748320,0.0008,95044.0,95036.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1763391748509,0.0008,95044.0,95032.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1763391748510,0.41166,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391748709,0.1053106,95043.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391748710,0.5169831,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391749115,0.20555,95031.0,95030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391749321,0.08002468,95032.0,95030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763391749519,0.08002468,95032.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391749520,0.41166,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391749719,0.5170031,95013.0,94997.0,0.02758695]
["bitfinex-derivatives","BTCF0:USTF0",1763391749933,0.105349,95008.0,94992.0,0.02758695]
["bitfinex-derivatives","BTCF0:USTF0",1763391750233,0.5265882,95036.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391750412,0.1053544,95003.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391750620,0.41166,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391751022,0.20555,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391751229,0.1053623,94996.0,94981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391751420,0.1053623,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391751728,0.1053556,95002.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391752228,0.1053285,95027.0,94991.0,0.02699328]
["bitfinex-derivatives","BTCF0:USTF0",1763391752419,0.1053285,95027.0,94981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391752420,0.41166,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391752820,0.0004,95002.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391753025,0.0004,95002.0,95001.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1763391753224,0.0008,95012.0,95011.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1763391753421,0.01135122,95027.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391753621,0.5170053,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391754631,0.1053453,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391755033,0.5170053,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391755428,0.1053597,94998.0,94993.0,0.02758695]
["bitfinex-derivatives","BTCF0:USTF0",1763391755625,0.1053597,94998.0,94994.0,0.0270871]
["bitfinex-derivatives","BTCF0:USTF0",1763391755935,0.1053597,94998.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391755936,0.41166,94996.0,94995.0,0.0270871]
["bitfinex-derivatives","BTCF0:USTF0",1763391757033,0.5170275,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391757231,0.5170275,94991.0,94990.0,0.02933794]
["bitfinex-derivatives","BTCF0:USTF0",1763391757530,0.0004,95012.0,94990.0,0.02933794]
["bitfinex-derivatives","BTCF0:USTF0",1763391757531,0.1053672,94992.0,94990.0,0.02933794]
["bitfinex-derivatives","BTCF0:USTF0",1763391757735,0.41166,94992.0,94991.0,0.02713991]
["bitfinex-derivatives","BTCF0:USTF0",1763391757934,0.41206,94992.0,94991.0,0.02713991]
["bitfinex-derivatives","BTCF0:USTF0",1763391758138,0.20595,94992.0,94991.0,0.02713991]
["bitfinex-derivatives","BTCF0:USTF0",1763391758637,0.41206,94992.0,94991.0,0.02713991]
["bitfinex-derivatives","BTCF0:USTF0",1763391758931,0.41206,94992.0,94991.0,0.02753991]
["bitfinex-derivatives","BTCF0:USTF0",1763391759150,0.41206,94992.0,94991.0,0.02754755]
["bitfinex-derivatives","BTCF0:USTF0",1763391759434,0.11865,95040.0,94991.0,0.13291445]
["bitfinex-derivatives","BTCF0:USTF0",1763391759435,0.105346,95011.0,94991.0,0.13291445]
["bitfinex-derivatives","BTCF0:USTF0",1763391759635,0.002,95012.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391759932,0.1053544,95003.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391760235,0.0004,95012.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391760435,0.1053535,95004.0,95001.0,0.02714475]
["bitfinex-derivatives","BTCF0:USTF0",1763391760640,0.1053564,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391760840,0.1053564,95001.0,95000.0,0.02933262]
["bitfinex-derivatives","BTCF0:USTF0",1763391761026,0.41166,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391761226,0.20555,94992.0,94991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391761537,0.1053663,94993.0,94991.0,0.02712696]
["bitfinex-derivatives","BTCF0:USTF0",1763391761835,8.604e-05,95003.0,94992.0,0.02712696]
["bitfinex-derivatives","BTCF0:USTF0",1763391762136,8.604e-05,95003.0,94993.0,0.02712696]
["bitfinex-derivatives","BTCF0:USTF0",1763391762327,0.25988,95030.0,94993.0,0.02712696]
["bitfinex-derivatives","BTCF0:USTF0",1763391762328,0.1053187,95036.0,95011.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1763391762536,0.0016,95050.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391762732,0.0004,95027.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391763040,0.010977,95029.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391763237,0.41166,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391763737,0.41166,95007.0,95005.0,0.02758695]
["bitfinex-derivatives","BTCF0:USTF0",1763391763939,0.41166,95007.0,95006.0,0.02711223]
["bitfinex-derivatives","BTCF0:USTF0",1763391763940,0.5170097,95007.0,95006.0,0.02711223]
["bitfinex-derivatives","BTCF0:USTF0",1763391764541,0.41166,95000.0,94999.0,0.02758695]
["bitfinex-derivatives","BTCF0:USTF0",1763391765137,0.05933,95018.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391765337,0.08004705,95005.0,95002.0,0.02758695]
["bitfinex-derivatives","BTCF0:USTF0",1763391765546,0.0008,95007.0,95003.0,0.02758695]
["bitfinex-derivatives","BTCF0:USTF0",1763391765942,0.105348,95009.0,95004.0,0.02758695]
["bitfinex-derivatives","BTCF0:USTF0",1763391766246,0.0004,95018.0,95004.0,0.02758695]
["bitfinex-derivatives","BTCF0:USTF0",1763391766448,0.41166,95002.0,95000.0,0.02978498]
["bitfinex-derivatives","BTCF0:USTF0",1763391766634,0.41166,95002.0,94996.0,0.03693176]
["bitfinex-derivatives","BTCF0:USTF0",1763391766635,0.1053465,95010.0,94994.0,0.03693176]
["bitfinex-derivatives","BTCF0:USTF0",1763391766839,0.5170164,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391767239,0.5170164,95001.0,95000.0,0.03014576]
["bitfinex-derivatives","BTCF0:USTF0",1763391767440,0.5170164,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391767748,0.5174164,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391767940,0.41206,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391768141,0.5299164,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391768343,0.5309164,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391768943,0.5299164,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391769153,0.0129,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391769340,0.0125,95001.0,95000.0,0.41211803]
["bitfinex-derivatives","BTCF0:USTF0",1763391769537,0.0125,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391769736,0.0129,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391769943,0.0129,95001.0,95000.0,0.19739803]
["bitfinex-derivatives","BTCF0:USTF0",1763391770146,0.21845,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391770445,0.0125,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391770643,0.0129,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391771151,0.42456,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391771537,0.39584,94993.0,94992.0,0.02798105]
["bitfinex-derivatives","BTCF0:USTF0",1763391771849,0.0129,95001.0,94979.0,0.05608183]
["bitfinex-derivatives","BTCF0:USTF0",1763391771850,0.39584,94981.0,94979.0,0.05608183]
["bitfinex-derivatives","BTCF0:USTF0",1763391772038,0.39584,94980.0,94979.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763391772238,0.39584,94980.0,94968.0,0.07198143]
["bitfinex-derivatives","BTCF0:USTF0",1763391772239,0.1054107,94952.0,94951.0,0.31983195]
["bitfinex-derivatives","BTCF0:USTF0",1763391772443,0.11144,94980.0,94951.0,0.31983195]
["bitfinex-derivatives","BTCF0:USTF0",1763391772652,0.00219803,94970.0,94969.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391772948,0.00219803,94970.0,94969.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1763391773150,0.1054007,94961.0,94960.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1763391773447,0.1053875,94973.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391773651,0.1053999,94962.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391773840,0.00219803,94970.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391774043,0.1053961,94966.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391774347,0.00219803,94970.0,94969.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391774652,0.0001579,94972.0,94971.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1763391774853,0.0001579,94972.0,94971.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391775043,0.0001579,94972.0,94971.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1763391775351,0.1053896,94971.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391775553,0.0005579,94972.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391775750,0.0001579,94972.0,94971.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391776049,0.1069475,94972.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391776254,0.1065475,94972.0,94971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391776545,0.0011579,94972.0,94971.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1763391776744,0.00124836,94972.0,94971.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1763391777055,0.07484836,94972.0,94971.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1763391777350,0.07524836,94972.0,94971.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1763391777742,0.07524836,94972.0,94971.0,0.4990796]
["bitfinex-derivatives","BTCF0:USTF0",1763391778052,0.1053501,95007.0,95000.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391778246,0.26483832,95020.0,95000.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391778247,0.1053531,95004.0,95000.0,0.38122267]
["bitfinex-derivatives","BTCF0:USTF0",1763391778448,0.1053447,95012.0,95000.0,0.38122267]
["bitfinex-derivatives","BTCF0:USTF0",1763391778749,0.0129,95001.0,95000.0,0.38122267]
["bitfinex-derivatives","BTCF0:USTF0",1763391778948,0.0125,95001.0,95000.0,0.38122267]
["bitfinex-derivatives","BTCF0:USTF0",1763391779159,0.0129,95001.0,95000.0,0.38122267]
["bitfinex-derivatives","BTCF0:USTF0",1763391779656,0.40874,95001.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391779852,0.21143,95001.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391780152,0.0129,95001.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391780341,0.0129,95001.0,95000.0,0.38122267]
["bitfinex-derivatives","BTCF0:USTF0",1763391780848,0.0125,95001.0,95000.0,0.38122267]
["bitfinex-derivatives","BTCF0:USTF0",1763391781051,0.0125,95001.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391781246,0.0129,95001.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391781445,0.09294793,95003.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391781647,0.0008,95009.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391781846,0.03777574,95025.0,95008.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391782047,0.03777574,95032.0,95028.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391782248,0.05660655,95037.0,95035.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391782249,0.0016,95036.0,95035.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391782848,0.10751223,95040.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391783048,0.0004,95036.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391783249,0.1053227,95032.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391783451,0.1057184,95036.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391783759,0.0004,95036.0,95035.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391783946,0.03777574,95069.0,95039.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391784150,0.03777574,95069.0,95025.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1763391784151,0.0004,95036.0,95025.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1763391784350,0.00219803,95030.0,95029.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391784546,0.00219803,95030.0,95005.0,0.07466813]
["bitfinex-derivatives","BTCF0:USTF0",1763391784746,0.1053318,95024.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391784955,0.3038653,95020.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391785158,0.00219803,95020.0,95019.0,0.3806479]
["bitfinex-derivatives","BTCF0:USTF0",1763391785354,0.39803803,95020.0,95019.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763391785662,0.00219803,95020.0,95019.0,0.1847179]
["bitfinex-derivatives","BTCF0:USTF0",1763391785847,0.00259803,95020.0,95019.0,0.1847179]
["bitfinex-derivatives","BTCF0:USTF0",1763391786254,0.00259803,95020.0,95019.0,0.3806479]
["bitfinex-derivatives","BTCF0:USTF0",1763391786459,0.1053285,95027.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391786660,0.03777574,95052.0,95027.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1763391786661,0.0008,95028.0,95027.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1763391787362,0.0008,95028.0,95027.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391787960,0.03777574,95061.0,95045.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391788265,0.0016,95051.0,95045.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391788659,3.03e-06,95046.0,95045.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391788964,3.03e-06,95046.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391789163,0.10530993,95046.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391789466,3.03e-06,95046.0,95044.0,0.1053077]
["bitfinex-derivatives","BTCF0:USTF0",1763391789663,3.03e-06,95046.0,95040.0,0.11105267]
["bitfinex-derivatives","BTCF0:USTF0",1763391790250,3.03e-06,95046.0,95041.0,0.105312]
["bitfinex-derivatives","BTCF0:USTF0",1763391790458,0.1052836,95067.0,95046.0,0.1053062]
["bitfinex-derivatives","BTCF0:USTF0",1763391790652,0.20823177,95080.0,95040.0,0.11105267]
["bitfinex-derivatives","BTCF0:USTF0",1763391790653,0.00219803,95060.0,95059.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1763391790864,0.00219803,95060.0,95044.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763391791058,0.1053016,95051.0,95050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391791259,0.1053189,95035.0,95018.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1763391791561,0.00219803,95030.0,95029.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391791755,0.0004,95035.0,95034.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391791952,0.00219803,95040.0,95039.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1763391792163,0.1052999,95052.0,95050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391792474,0.1053087,95044.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391792762,0.1053287,95026.0,95025.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763391793463,0.1053277,95027.0,95025.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763391793771,0.00219803,95030.0,94989.0,0.05574184]
["bitfinex-derivatives","BTCF0:USTF0",1763391793772,0.1053305,95025.0,94989.0,0.05574184]
["bitfinex-derivatives","BTCF0:USTF0",1763391794076,0.1053305,95025.0,94980.0,0.18498813]
["bitfinex-derivatives","BTCF0:USTF0",1763391794077,0.39584,95001.0,94983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391794369,0.1053708,94988.0,94976.0,0.05574184]
["bitfinex-derivatives","BTCF0:USTF0",1763391794553,0.00219803,94990.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391794753,0.00219803,94990.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763391794754,0.39584,94977.0,94976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391794966,0.39584,94977.0,94973.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763391794967,0.1053841,94976.0,94973.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763391795260,0.39584,94977.0,94976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391795862,0.19853,94974.0,94973.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763391796062,0.39584,94974.0,94973.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763391796466,0.51155803,94970.0,94969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391796669,0.50936,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763391796867,0.1053955,94966.0,94932.0,0.05574184]
["bitfinex-derivatives","BTCF0:USTF0",1763391797059,0.50936,94936.0,94928.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1763391797260,0.6147963,94929.0,94928.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1763391797559,0.50936,94929.0,94928.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391797759,0.44016,94927.0,94924.0,0.32295733]
["bitfinex-derivatives","BTCF0:USTF0",1763391797966,0.36396,94925.0,94924.0,0.32295733]
["bitfinex-derivatives","BTCF0:USTF0",1763391798169,0.36396,94925.0,94924.0,0.08160733]
["bitfinex-derivatives","BTCF0:USTF0",1763391798379,0.36396,94925.0,94919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391798380,0.10764433,94920.0,94919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391798869,0.1054625,94906.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763391799072,0.00219803,94900.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763391799270,9.796e-05,94899.0,94895.0,0.00514206]
["bitfinex-derivatives","BTCF0:USTF0",1763391799571,9.796e-05,94899.0,94898.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1763391799766,9.796e-05,94899.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763391800267,9.796e-05,94899.0,94895.0,0.00514206]
["bitfinex-derivatives","BTCF0:USTF0",1763391800462,0.1054707,94898.0,94895.0,0.00514206]
["bitfinex-derivatives","BTCF0:USTF0",1763391800673,0.1054696,94899.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763391800863,0.00219803,94900.0,94895.0,0.00514206]
["bitfinex-derivatives","BTCF0:USTF0",1763391801164,0.00219803,94900.0,94896.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1763391801365,0.1055766,94899.0,94896.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1763391801566,0.000107,94899.0,94895.0,0.00514206]
["bitfinex-derivatives","BTCF0:USTF0",1763391801769,0.000107,94899.0,94896.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391801972,0.000107,94899.0,94898.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1763391802264,0.000107,94899.0,94896.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391802265,0.000158,94906.0,94905.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1763391802467,0.01098295,94923.0,94905.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1763391802664,0.00219803,94920.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391802867,0.1054474,94919.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391803069,0.00015,94911.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391803369,0.0003,94911.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391803557,0.0003,94911.0,94910.0,0.00113267]
["bitfinex-derivatives","BTCF0:USTF0",1763391803965,0.0003,94911.0,94910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391804371,0.41662154,94920.0,94901.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763391804372,0.1054663,94902.0,94901.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763391804574,0.1057663,94902.0,94901.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763391804963,0.1057829,94887.0,94840.0,0.20823177]
["bitfinex-derivatives","BTCF0:USTF0",1763391805169,0.1054957,94876.0,94849.0,0.1055241]
["bitfinex-derivatives","BTCF0:USTF0",1763391805468,0.00219803,94870.0,94844.0,0.1055305]
["bitfinex-derivatives","BTCF0:USTF0",1763391805666,0.00219803,94870.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391805864,0.105503,94869.0,94864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391806065,0.0003,94865.0,94864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391806266,0.0003,94865.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391806466,0.1055085,94864.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391806971,0.00219803,94870.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391807164,0.00219803,94870.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391807363,0.105503,94869.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391807670,0.0003,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391807876,0.00015,94857.0,94856.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1763391808060,0.00219803,94860.0,94856.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1763391808374,0.1055141,94859.0,94856.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763391808874,0.1055141,94859.0,94856.0,0.0005581]
["bitfinex-derivatives","BTCF0:USTF0",1763391809172,0.1055141,94859.0,94856.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763391809363,0.00219803,94860.0,94766.0,0.03729864]
["bitfinex-derivatives","BTCF0:USTF0",1763391809364,0.2640031,94858.0,94855.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391809570,0.2640031,94858.0,94848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391809571,0.1055493,94828.0,94790.0,0.20823177]
["bitfinex-derivatives","BTCF0:USTF0",1763391809771,0.1055493,94828.0,94820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391809966,0.1045533,94824.0,94820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391810168,0.22148774,94830.0,94816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391810372,0.1055586,94819.0,94816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391810672,0.1055586,94819.0,94814.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763391810976,0.1055608,94817.0,94814.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391811169,0.1055909,94790.0,94789.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1763391811372,0.1055909,94790.0,94738.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1763391811373,0.00219803,94790.0,94738.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1763391811580,0.1056165,94767.0,94740.0,0.1056455]
["bitfinex-derivatives","BTCF0:USTF0",1763391811770,0.00219803,94770.0,94751.0,0.1056341]
["bitfinex-derivatives","BTCF0:USTF0",1763391811966,0.00219803,94770.0,94732.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391812167,0.1056366,94749.0,94740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391812369,0.1056366,94749.0,94743.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1763391812573,0.1056422,94744.0,94743.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1763391812762,0.1056422,94744.0,94722.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763391812763,0.1056477,94739.0,94722.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763391812964,0.00219803,94740.0,94730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391813363,0.1056477,94739.0,94735.0,0.00515007]
["bitfinex-derivatives","BTCF0:USTF0",1763391813571,0.1056477,94739.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763391813773,0.10552,94738.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763391813974,0.1056611,94727.0,94723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391814178,0.1056818,94709.0,94701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391814374,0.1056871,94704.0,94701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391814782,0.1056871,94704.0,94701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763391815074,0.1057014,94691.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763391815575,0.00219803,94700.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763391815969,0.15940793,94699.0,94690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391816169,0.00219803,94700.0,94690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391816363,0.00219803,94700.0,94690.0,0.00113267]
["bitfinex-derivatives","BTCF0:USTF0",1763391816574,0.38068034,94730.0,94700.0,0.1056902]
["bitfinex-derivatives","BTCF0:USTF0",1763391816779,0.38068034,94760.0,94712.0,0.1056776]
["bitfinex-derivatives","BTCF0:USTF0",1763391816979,0.00219803,94730.0,94702.0,0.1056886]
["bitfinex-derivatives","BTCF0:USTF0",1763391817274,0.00219803,94720.0,94702.0,0.105689]
["bitfinex-derivatives","BTCF0:USTF0",1763391817470,0.00219803,94720.0,94700.0,0.14438267]
["bitfinex-derivatives","BTCF0:USTF0",1763391817669,0.00219803,94720.0,94702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391817873,0.38068034,94770.0,94715.0,0.1056744]
["bitfinex-derivatives","BTCF0:USTF0",1763391818073,0.00219803,94750.0,94702.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763391818272,0.1055904,94791.0,94702.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763391818273,0.15923781,94770.0,94725.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391818475,0.00219803,94770.0,94740.0,0.105646]
["bitfinex-derivatives","BTCF0:USTF0",1763391818673,0.00219803,94770.0,94740.0,0.1056465]
["bitfinex-derivatives","BTCF0:USTF0",1763391818876,0.00219803,94770.0,94725.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391818877,0.00219803,94770.0,94750.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391819069,0.00015837,94764.0,94750.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391819273,0.00219803,94770.0,94756.0,0.1056286]
["bitfinex-derivatives","BTCF0:USTF0",1763391819479,0.1105848,94796.0,94754.0,0.1056303]
["bitfinex-derivatives","BTCF0:USTF0",1763391819678,0.00219803,94790.0,94750.0,0.53433034]
["bitfinex-derivatives","BTCF0:USTF0",1763391819980,0.00219803,94790.0,94770.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391820486,0.00015827,94789.0,94777.0,0.1056049]
["bitfinex-derivatives","BTCF0:USTF0",1763391820674,0.00015827,94789.0,94771.0,1.60576987]
["bitfinex-derivatives","BTCF0:USTF0",1763391820875,0.00015827,94789.0,94777.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763391821574,0.005,94796.0,94777.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763391821774,0.005,94796.0,94777.0,0.1192051]
["bitfinex-derivatives","BTCF0:USTF0",1763391821977,0.005,94796.0,94784.0,0.1055966]
["bitfinex-derivatives","BTCF0:USTF0",1763391822183,0.5324449,94846.0,94777.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763391822383,0.1055633,94815.0,94778.0,0.1056036]
["bitfinex-derivatives","BTCF0:USTF0",1763391822579,0.1055628,94816.0,94796.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391822780,0.00015827,94815.0,94797.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391822984,0.00015827,94815.0,94797.0,0.10574027]
["bitfinex-derivatives","BTCF0:USTF0",1763391823282,0.00219803,94810.0,94797.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391823982,0.1055796,94801.0,94797.0,0.00055827]
["bitfinex-derivatives","BTCF0:USTF0",1763391824177,0.1055796,94801.0,94797.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391824376,0.1055796,94801.0,94797.0,0.00115827]
["bitfinex-derivatives","BTCF0:USTF0",1763391824783,0.1055783,94802.0,94797.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391825576,0.00219803,94810.0,94797.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391825982,0.00219803,94810.0,94797.0,0.00055827]
["bitfinex-derivatives","BTCF0:USTF0",1763391826188,0.1055701,94809.0,94797.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391826480,0.00219803,94810.0,94797.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391826674,0.105582,94798.0,94797.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1763391826881,0.105582,94798.0,94797.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391827083,0.105582,94798.0,94797.0,0.00055827]
["bitfinex-derivatives","BTCF0:USTF0",1763391827287,0.00219803,94800.0,94799.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1763391827478,0.00219803,94800.0,94799.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1763391827880,0.00219803,94800.0,94799.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1763391828183,0.1055745,94805.0,94800.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391828382,0.001,94809.0,94800.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391828586,0.1055708,94808.0,94800.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391828888,0.1055754,94804.0,94800.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391829477,0.1055815,94799.0,94797.0,0.00055827]
["bitfinex-derivatives","BTCF0:USTF0",1763391829989,0.1055796,94801.0,94797.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391830385,0.03118,94798.0,94797.0,0.00055827]
["bitfinex-derivatives","BTCF0:USTF0",1763391830783,0.03118,94798.0,94797.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391830985,0.1055976,94784.0,94783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391831280,0.1056042,94778.0,94777.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763391831682,0.00219803,94780.0,94777.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763391831883,0.10780003,94780.0,94777.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763391832681,0.00219803,94780.0,94777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763391832984,0.001,94801.0,94788.0,0.1055927]
["bitfinex-derivatives","BTCF0:USTF0",1763391833187,0.005,94836.0,94806.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391833388,0.00219803,94830.0,94806.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391833589,0.00219803,94830.0,94783.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391833794,0.1055645,94814.0,94792.0,0.1055877]
["bitfinex-derivatives","BTCF0:USTF0",1763391834086,0.00219803,94810.0,94809.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391834290,0.00219803,94810.0,94800.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391834496,0.1055762,94804.0,94800.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391835094,0.00219803,94810.0,94750.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391835095,0.1055987,94783.0,94766.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391835297,0.1055949,94787.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391835496,0.00219803,94790.0,94776.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391835791,0.15720083,94818.0,94789.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391835995,0.15720083,94818.0,94777.0,0.1192046]
["bitfinex-derivatives","BTCF0:USTF0",1763391835996,0.00219803,94800.0,94794.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391836184,0.00015827,94813.0,94800.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391836383,0.00015827,94813.0,94812.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1763391836586,0.00015827,94813.0,94812.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391837290,0.00015827,94813.0,94800.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391837291,0.00219803,94810.0,94800.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391837498,0.105574,94806.0,94800.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391837687,0.00219803,94810.0,94809.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1763391837688,0.10776663,94810.0,94809.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1763391837885,0.00219803,94810.0,94809.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391838090,0.00115827,94813.0,94812.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391838291,0.00219803,94810.0,94809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391838897,0.00219803,94810.0,94809.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391839088,0.00219803,94810.0,94809.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1763391839294,0.1055774,94803.0,94800.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763391839601,0.00219803,94810.0,94800.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763391839798,0.1055775,94802.0,94800.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763391840095,0.00219803,94810.0,94800.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763391840289,0.00219803,94810.0,94809.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391840489,0.00219803,94810.0,94800.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763391840490,0.1055786,94801.0,94800.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763391841001,0.1055853,94795.0,94794.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391841192,0.1056042,94778.0,94750.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1763391841395,0.1056042,94778.0,94748.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391841396,0.00219803,94760.0,94748.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391841586,0.00219803,94760.0,94737.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391841787,0.00219803,94760.0,94748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391842095,0.00219803,94760.0,94737.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391842096,0.1056426,94744.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391842295,0.1056449,94742.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391842493,0.105643,94744.0,94738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391842795,0.1056535,94734.0,94732.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391842990,0.00219803,94740.0,94739.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391843399,0.03777574,94788.0,94740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763391843593,0.001,94801.0,94779.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391843594,0.00219803,94780.0,94779.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391843796,0.001,94801.0,94800.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391843995,0.1055637,94815.0,94786.0,0.1055944]
["bitfinex-derivatives","BTCF0:USTF0",1763391844191,0.00219803,94810.0,94783.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391844399,0.1055973,94785.0,94783.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391844697,0.1056061,94777.0,94775.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391844996,0.1056061,94777.0,94775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391845204,0.1056361,94750.0,94727.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763391845396,0.00219803,94750.0,94727.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763391845595,0.00219803,94750.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391845990,0.00219803,94750.0,94749.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391846206,0.07560708,94806.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391846207,0.03777574,94800.0,94758.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391846392,0.00219803,94780.0,94758.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391846592,0.1056064,94776.0,94738.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763391846897,0.00219803,94750.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391847102,0.1056446,94742.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391847301,0.1056401,94746.0,94738.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763391847598,0.1056448,94742.0,94738.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763391847794,0.00219803,94750.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391847989,0.1056467,94740.0,94738.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1763391848193,0.1056467,94740.0,94738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391848398,0.105647,94740.0,94737.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391848596,0.105647,94740.0,94738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391848800,0.00219803,94750.0,94738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391849002,0.00015827,94753.0,94752.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1763391849193,0.00015827,94753.0,94752.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391849393,0.00219803,94750.0,94738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391849601,0.1056461,94741.0,94738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391849899,0.00219803,94750.0,94737.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391850199,0.1056485,94739.0,94737.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391850404,0.00015827,94753.0,94752.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1763391850594,0.03777574,94775.0,94752.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1763391850907,0.05660655,94780.0,94769.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1763391850908,0.03777574,94780.0,94769.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1763391851212,0.03777574,94780.0,94752.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391851213,0.00219803,94780.0,94776.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391851401,0.03997377,94790.0,94779.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391851699,0.03777574,94789.0,94752.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391851904,0.05660655,94794.0,94752.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391851905,0.1056122,94771.0,94752.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391852200,0.00219803,94770.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391852398,0.1056189,94765.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763391852595,0.00015827,94771.0,94769.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391852800,0.03777574,94788.0,94776.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391853096,0.00219803,94790.0,94789.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391853499,0.03777574,94815.0,94789.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391853698,0.03777574,94815.0,94776.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391853699,0.00219803,94810.0,94809.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391854000,0.00219803,94810.0,94800.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391854001,0.05660655,94824.0,94810.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391854003,0.03777574,94824.0,94810.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391854202,0.1055469,94830.0,94819.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391854498,0.00219803,94820.0,94819.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391855798,0.1055645,94814.0,94810.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391856198,0.1055593,94819.0,94810.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391856392,0.00219803,94820.0,94819.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391856898,0.00219803,94820.0,94810.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763391856899,0.00010496,94829.0,94828.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391857104,0.0004,94838.0,94837.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1763391857302,0.0004,94838.0,94824.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763391857303,0.03777574,94855.0,94853.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391857493,0.03777574,94857.0,94856.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391857691,0.03777574,94859.0,94858.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391857997,0.105514,94859.0,94858.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391858197,0.105914,94859.0,94858.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391858503,0.0004,94859.0,94858.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391859201,0.0004,94859.0,94852.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1763391859202,0.0008,94863.0,94862.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391859402,0.03777574,94890.0,94862.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391859600,0.00073267,94880.0,94875.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391859905,0.0054,94876.0,94875.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391860098,0.14324334,94901.0,94891.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391860401,0.01072957,94928.0,94902.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1763391860598,0.1054572,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391860792,0.03777574,94945.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391860996,0.105442,94924.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391861199,0.0054,94916.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391861402,0.105408,94955.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391861591,0.1054396,94926.0,94925.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391862200,0.1058396,94926.0,94923.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763391862595,0.0004,94926.0,94925.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391862796,0.1054396,94926.0,94925.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391863000,0.1054351,94930.0,94925.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391863201,0.0004,94926.0,94925.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391863400,0.1054407,94925.0,94923.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763391863703,0.1054692,94900.0,94896.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1763391864100,0.15786019,94924.0,94911.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1763391864302,0.1054482,94919.0,94911.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1763391864497,0.1054539,94914.0,94911.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1763391864695,0.1054539,94914.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391864898,0.1054607,94907.0,94906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391865106,0.1054967,94875.0,94846.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1763391865404,0.1054967,94875.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391865601,0.1054967,94875.0,94816.0,0.14259633]
["bitfinex-derivatives","BTCF0:USTF0",1763391865602,0.1055096,94863.0,94816.0,0.14259633]
["bitfinex-derivatives","BTCF0:USTF0",1763391865807,0.1054989,94873.0,94854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391866110,0.1055185,94855.0,94854.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391866298,0.1055185,94855.0,94854.0,0.00055811]
["bitfinex-derivatives","BTCF0:USTF0",1763391866498,0.1055177,94856.0,94854.0,0.00055811]
["bitfinex-derivatives","BTCF0:USTF0",1763391866804,7.879e-05,94855.0,94854.0,0.00055811]
["bitfinex-derivatives","BTCF0:USTF0",1763391866998,0.0008,94865.0,94854.0,0.00055811]
["bitfinex-derivatives","BTCF0:USTF0",1763391867201,0.00015811,94873.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391867711,0.1055092,94864.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391868104,0.1055185,94855.0,94854.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391868398,0.1055274,94847.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763391868596,0.26281714,94855.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763391868597,0.1055508,94826.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763391868805,0.1055508,94826.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391869007,0.1055475,94829.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391869205,0.1055433,94833.0,94825.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1763391869409,0.1055433,94833.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391869701,0.00015811,94836.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391870210,0.0004,94844.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391870395,0.5274605,94879.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391870704,0.1055346,94841.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391870906,0.0004,94844.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391871307,0.09286541,94835.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391871609,0.1055451,94832.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391871805,0.1055445,94832.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391872113,0.1055463,94830.0,94828.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391872403,0.1055619,94816.0,94791.0,0.1055887]
["bitfinex-derivatives","BTCF0:USTF0",1763391872604,0.1055619,94816.0,94815.0,0.00554606]
["bitfinex-derivatives","BTCF0:USTF0",1763391872908,0.1055619,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763391873110,0.1055719,94807.0,94804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391873411,0.1055719,94807.0,94797.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763391873609,0.1055675,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391873904,0.00015819,94816.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391874304,0.1055282,94847.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391874510,0.1055445,94832.0,94810.0,0.10776643]
["bitfinex-derivatives","BTCF0:USTF0",1763391874711,0.1055483,94829.0,94810.0,0.10776643]
["bitfinex-derivatives","BTCF0:USTF0",1763391874910,0.1055463,94830.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391875209,0.15917305,94842.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391875518,0.1055574,94821.0,94811.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763391875811,0.1055574,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391876416,0.1055663,94812.0,94811.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763391876601,0.1055663,94812.0,94806.0,0.0006637]
["bitfinex-derivatives","BTCF0:USTF0",1763391876602,0.1055719,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763391876805,0.1055864,94794.0,94793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391877011,0.1056064,94776.0,94750.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391877205,0.08024475,94776.0,94755.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391877407,0.1056343,94751.0,94750.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391877610,0.1056343,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391877807,0.1056343,94751.0,94750.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763391878009,0.1056343,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391878311,0.1056343,94751.0,94750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391878500,0.1056343,94751.0,94741.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391878706,0.105651,94736.0,94735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763391879009,0.1056588,94729.0,94728.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763391879205,0.1056588,94729.0,94700.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391879406,0.1056901,94701.0,94700.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391879605,0.1056901,94701.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763391879818,0.1056901,94701.0,94664.0,0.1057308]
["bitfinex-derivatives","BTCF0:USTF0",1763391880109,0.1056901,94701.0,94695.0,0.00515207]
["bitfinex-derivatives","BTCF0:USTF0",1763391880306,0.1056901,94701.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763391880505,0.00015837,94707.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763391880703,0.00015837,94707.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391880906,8.036e-05,94706.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391881104,0.5281871,94749.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391881105,0.03777574,94756.0,94718.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1763391881314,0.66536,94784.0,94716.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391881315,0.1056392,94747.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391881609,0.5280357,94776.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391881610,0.1580807,94751.0,94743.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391881813,0.1056194,94765.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391882006,0.01102127,94780.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391882007,0.1056118,94772.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391882206,0.1056225,94762.0,94752.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391882408,0.00015829,94770.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391882610,0.1056142,94769.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391882910,0.00015829,94770.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391884015,0.105621,94763.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391884304,0.105621,94763.0,94752.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391884305,0.1056306,94755.0,94752.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391884615,0.00015829,94770.0,94752.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391884917,0.00015829,94770.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391885110,0.1056199,94764.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391885813,0.00015829,94770.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391886009,0.1056321,94753.0,94752.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391886210,0.1056259,94759.0,94752.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391886410,0.1056176,94766.0,94752.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391886718,0.00015829,94770.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391886916,0.1056142,94769.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391887115,0.1056218,94763.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391887913,0.1056196,94765.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391888514,0.00015829,94770.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391888727,0.1055839,94797.0,94765.0,0.1056178]
["bitfinex-derivatives","BTCF0:USTF0",1763391888919,0.1055768,94803.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391889219,0.10557,94809.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391889408,0.15872572,94826.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391889604,0.01098577,94827.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391889810,0.00015829,94822.0,94804.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1763391890112,0.00015829,94822.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391890908,0.1055639,94815.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391891719,0.00015829,94822.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391892415,0.005,94836.0,94825.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1763391892724,0.005,94836.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391893013,0.1105403,94836.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391893220,0.1055407,94835.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391893522,0.1055407,94835.0,94830.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763391893710,0.1055407,94835.0,94826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391893914,0.1055407,94835.0,94823.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763391893915,0.1055496,94827.0,94823.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763391894507,0.1055496,94827.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391894508,0.1055663,94812.0,94770.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763391894710,0.1055663,94812.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391896011,0.1055764,94803.0,94802.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763391896307,0.4663764,94803.0,94802.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763391896715,0.1056064,94776.0,94775.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1763391897023,0.1056062,94777.0,94775.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1763391897221,0.3608,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391897613,0.3608,94791.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391897814,0.0001582,94795.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391898018,0.1055762,94804.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391898917,0.1055942,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391899324,0.3608,94801.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391899529,0.1055875,94793.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391900315,0.7148,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391900630,0.1055998,94782.0,94781.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1763391901017,0.1056165,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391901226,0.3608,94783.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391901227,0.1056399,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391901532,0.1056607,94728.0,94725.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1763391901722,0.3608,94739.0,94725.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1763391902028,0.3608,94747.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391902332,0.3608,94758.0,94740.0,0.42863803]
["bitfinex-derivatives","BTCF0:USTF0",1763391902333,0.00015828,94741.0,94740.0,0.42863803]
["bitfinex-derivatives","BTCF0:USTF0",1763391902628,0.105638,94748.0,94745.0,0.00084172]
["bitfinex-derivatives","BTCF0:USTF0",1763391903127,0.7148,94746.0,94745.0,0.00084172]
["bitfinex-derivatives","BTCF0:USTF0",1763391903339,0.7148,94746.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391903627,0.1056678,94721.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391903818,0.00015828,94739.0,94720.0,0.00235631]
["bitfinex-derivatives","BTCF0:USTF0",1763391904021,0.00015828,94739.0,94728.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1763391904327,0.3608,94751.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391904625,0.07560708,94779.0,94728.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1763391904626,0.03777574,94776.0,94752.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1763391904829,0.09298781,94792.0,94752.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1763391904830,0.03777574,94816.0,94776.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1763391905034,0.38249283,94790.0,94753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391905220,0.38249283,94790.0,94728.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1763391905221,0.1056221,94762.0,94760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391905532,0.105615,94769.0,94752.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763391905824,0.1056254,94759.0,94753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391906028,0.00219803,94760.0,94752.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1763391906029,0.1056299,94755.0,94752.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1763391906239,0.1056299,94755.0,94752.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763391906421,0.00015828,94770.0,94752.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763391906620,0.3608,94796.0,94770.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1763391906828,0.00219803,94800.0,94790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391907019,0.1055862,94795.0,94790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391907220,0.1055849,94796.0,94780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391907424,0.00219803,94790.0,94780.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763391907620,0.3608,94807.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391907827,0.3608,94817.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391908030,0.00219803,94820.0,94810.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763391908220,0.3658,94836.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391908421,0.62168,94845.0,94830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391908422,0.3608,94845.0,94830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391908623,0.00219803,94840.0,94836.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1763391908829,0.00015728,94847.0,94836.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1763391909027,0.00015728,94847.0,94840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391909535,0.1055307,94844.0,94840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391910038,0.0004,94844.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391910222,0.00015728,94847.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391910421,0.00219803,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391910623,0.0004,94847.0,94842.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1763391910925,0.0004,94847.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391911127,0.0004,94847.0,94842.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1763391911338,0.1059274,94847.0,94841.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763391911524,0.105533,94842.0,94841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391911721,0.0014,94847.0,94841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391911929,0.0014,94847.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391912142,0.3608,94870.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391912326,0.3608,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391912634,0.36299803,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391912838,0.1055085,94864.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391913139,0.36299803,94870.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391913441,0.005,94876.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391913625,0.02971,94895.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391913822,0.02971,94895.0,94857.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1763391913823,0.0016,94905.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391914034,0.0016,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391914234,0.3608,94915.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391914421,0.1054585,94909.0,94901.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1763391914725,0.00219803,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391914925,0.00219803,94920.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391915128,0.1054518,94915.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391915324,0.0008,94917.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391915529,0.1054518,94915.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391915938,0.1054785,94891.0,94890.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391916438,0.3608,94904.0,94890.0,0.00089078]
["bitfinex-derivatives","BTCF0:USTF0",1763391916439,0.1054774,94892.0,94890.0,0.00089078]
["bitfinex-derivatives","BTCF0:USTF0",1763391916936,0.00219803,94900.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391916937,0.1054829,94887.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391917239,0.1054907,94880.0,94878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763391917538,0.3608,94887.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391917539,0.00219803,94890.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391917740,0.00219803,94890.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391917741,0.105481,94889.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391918034,0.00015783,94897.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391918227,0.1054729,94896.0,94890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391918429,0.00055783,94897.0,94890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391918733,0.1054907,94880.0,94879.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391918936,0.10768873,94880.0,94879.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391919126,0.10768873,94880.0,94879.0,0.00055811]
["bitfinex-derivatives","BTCF0:USTF0",1763391919729,0.10768873,94880.0,94879.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391919935,0.00219803,94880.0,94879.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763391920233,0.00219803,94880.0,94879.0,0.00055811]
["bitfinex-derivatives","BTCF0:USTF0",1763391920438,0.105504,94868.0,94867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763391920631,0.3608,94884.0,94870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391920832,0.0008,94881.0,94874.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1763391921030,0.0008,94881.0,94880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391921427,0.00015811,94890.0,94882.0,0.105488]
["bitfinex-derivatives","BTCF0:USTF0",1763391921635,0.00015811,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391921831,0.0016,94907.0,94896.0,0.1054724]
["bitfinex-derivatives","BTCF0:USTF0",1763391922035,0.3608,94921.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391922236,0.0008,94922.0,94914.0,0.4662524]
["bitfinex-derivatives","BTCF0:USTF0",1763391922436,0.4662193,94945.0,94915.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1763391922630,0.4662193,94945.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391922631,0.1054306,94935.0,94930.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763391922834,0.10762213,94940.0,94931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763391923130,0.00259803,94940.0,94931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763391923338,0.105432,94933.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391923529,0.1054407,94925.0,94923.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763391923928,0.1054407,94925.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391923929,0.1054704,94899.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391924240,0.1054716,94898.0,94890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391924441,0.0004,94899.0,94890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391924838,0.00219803,94900.0,94890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391924839,0.1054707,94898.0,94891.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1763391925029,0.00015801,94904.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391925338,0.00015801,94904.0,94896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763391925339,0.00055801,94904.0,94896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763391926032,0.00055801,94904.0,94890.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763391926234,0.00219803,94900.0,94891.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763391926439,0.00219803,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391926629,0.00055801,94904.0,94900.0,0.14814267]
["bitfinex-derivatives","BTCF0:USTF0",1763391926833,0.00015801,94904.0,94900.0,0.14814267]
["bitfinex-derivatives","BTCF0:USTF0",1763391927030,0.3608,94931.0,94900.0,0.25350267]
["bitfinex-derivatives","BTCF0:USTF0",1763391927230,0.0016,94926.0,94919.0,0.1054473]
["bitfinex-derivatives","BTCF0:USTF0",1763391927436,0.3608,94940.0,94920.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763391927437,0.1054302,94935.0,94920.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763391927636,0.1054329,94932.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391927831,0.0008,94933.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391928039,0.1062329,94933.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391928939,0.3608,94931.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391930144,0.0008,94933.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391930145,0.0018,94933.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391930340,0.001,94933.0,94931.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763391930544,0.0014,94933.0,94931.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763391930838,6.8e-05,94933.0,94931.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763391931041,0.000468,94933.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391931243,0.000468,94933.0,94930.0,0.26053267]
["bitfinex-derivatives","BTCF0:USTF0",1763391931831,0.00299803,94940.0,94930.0,0.26053267]
["bitfinex-derivatives","BTCF0:USTF0",1763391931832,0.1054263,94938.0,94930.0,0.26053267]
["bitfinex-derivatives","BTCF0:USTF0",1763391932136,0.001,94931.0,94930.0,0.26053267]
["bitfinex-derivatives","BTCF0:USTF0",1763391932333,0.00219803,94940.0,94930.0,0.26053267]
["bitfinex-derivatives","BTCF0:USTF0",1763391932536,0.00219803,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391932844,0.0001575,94941.0,94940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391933048,0.0016,94951.0,94940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391933338,0.3608,94970.0,94940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391933339,0.466196,94966.0,94950.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1763391933540,0.0008,94959.0,94951.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763391933757,0.0016,94972.0,94951.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1763391934043,0.1053816,94979.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391934259,0.00219803,94980.0,94972.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763391934436,0.00219803,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391934741,0.1053752,94984.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391934935,0.0016,94985.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391935248,0.3608,95003.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391935249,0.00219803,94990.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391935435,0.0004,94985.0,94981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391935631,0.00219803,94990.0,94981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763391935836,0.105377,94983.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391936131,0.1053721,94987.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391936336,0.105377,94983.0,94981.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763391937037,0.00259803,94990.0,94981.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763391937248,0.0004,94990.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391937943,0.1053696,94989.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391938143,0.00219803,95000.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391938340,0.00219803,95000.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391938531,0.1052942,95058.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391938532,0.3608,95026.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391938731,0.0016,95013.0,95000.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1763391938941,0.1053235,95031.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391939142,0.005,95036.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391939345,0.1053186,95035.0,95031.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1763391939548,0.005,95036.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391939549,0.1053231,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391939743,0.005,95036.0,95012.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391939744,0.105343,95013.0,95012.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391940334,0.105343,95013.0,94991.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763391940335,0.1053663,94992.0,94991.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763391940546,0.1053663,94992.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391940746,0.1053774,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391941049,0.1053774,94982.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391941050,0.4661774,94982.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391941238,0.4661774,94982.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391941239,0.1053985,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391941439,0.3608,94982.0,94962.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1763391941440,0.1053896,94971.0,94962.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1763391941753,0.3608,94982.0,94962.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1763391941754,0.1053873,94974.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391941951,0.1054085,94954.0,94953.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391942245,0.00015762,94963.0,94953.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391942447,0.3608,94985.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391942644,0.1054004,94962.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391943148,0.1053954,94966.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391943344,0.00015762,94967.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391943649,0.10555272,94967.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391943849,0.10595272,94967.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391944647,0.1053996,94962.0,94961.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1763391944946,0.1053996,94962.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391945250,0.36135762,94967.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391945545,0.00015762,94967.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391946047,0.00015762,94967.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391946048,0.1054007,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391946244,0.1054007,94961.0,94960.0,0.26033267]
["bitfinex-derivatives","BTCF0:USTF0",1763391946549,0.00055762,94967.0,94960.0,0.85972267]
["bitfinex-derivatives","BTCF0:USTF0",1763391946740,0.1053983,94964.0,94960.0,0.85972267]
["bitfinex-derivatives","BTCF0:USTF0",1763391947248,0.0004,94964.0,94963.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1763391947435,0.4661665,94992.0,94981.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1763391947642,0.00219803,94990.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391947938,0.1053785,94981.0,94980.0,0.26033267]
["bitfinex-derivatives","BTCF0:USTF0",1763391948141,0.3608,94992.0,94980.0,0.26033267]
["bitfinex-derivatives","BTCF0:USTF0",1763391948339,0.0004,94981.0,94980.0,0.26033267]
["bitfinex-derivatives","BTCF0:USTF0",1763391948749,0.3424885,94972.0,94971.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391948947,0.5744785,94972.0,94971.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391949151,0.00219803,94970.0,94962.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763391949451,0.1053974,94965.0,94962.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763391950639,0.1054007,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391950945,0.5744974,94955.0,94954.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391951455,0.3425074,94955.0,94954.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391951654,0.1054074,94955.0,94954.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391951860,0.5742974,94955.0,94954.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391952352,0.37173148,94956.0,94954.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391952556,0.1054074,94955.0,94954.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391952749,0.5742974,94955.0,94954.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391953452,0.00219803,94950.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391953646,0.1054291,94936.0,94932.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763391953843,0.08010677,94936.0,94932.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763391954048,0.37196422,94956.0,94939.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391954252,0.00219803,94950.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391954459,0.10761193,94950.0,94949.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1763391954752,0.00015792,94956.0,94955.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391954953,0.002,94981.0,94968.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391955251,0.002,94981.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391955252,0.1053866,94974.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391955454,0.1053846,94976.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391955759,0.1053882,94973.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391956051,0.0004,94974.0,94973.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391956461,0.00015792,94981.0,94980.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391956644,0.1053644,94994.0,94980.0,0.79873267]
["bitfinex-derivatives","BTCF0:USTF0",1763391956951,0.01107578,94995.0,94987.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391956952,0.0008,94988.0,94987.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391957148,0.0008,94988.0,94981.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763391957149,0.37156718,94999.0,94994.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1763391957350,0.0008,94996.0,94995.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1763391957546,0.105367,94992.0,94990.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763391957749,0.105367,94992.0,94991.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763391957950,0.0004,94992.0,94991.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1763391958451,0.1053639,94995.0,94991.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1763391958647,0.0004,94992.0,94991.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763391959553,0.22485,94992.0,94991.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763391959759,0.3298174,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391959950,0.5742619,94987.0,94986.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391960466,0.10756743,94990.0,94986.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391960655,0.46889,94987.0,94986.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391960962,0.00219803,94990.0,94986.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391961163,0.0004,94992.0,94991.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391961354,0.3608,95000.0,94991.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391961556,0.03777574,95015.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391961751,0.0008,95007.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391961958,0.00011579,95007.0,95006.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391962159,0.01074742,95012.0,95011.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391962359,0.0016,95023.0,95022.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391962560,0.5766219,95023.0,95022.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1763391962764,0.22445,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391963059,0.1053397,95016.0,95013.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763391963257,0.1053454,95011.0,94985.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1763391963459,0.3608,95004.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391963661,0.3608,95014.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391963662,0.1053628,94996.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391963857,0.46889,94991.0,94958.0,0.03703483]
["bitfinex-derivatives","BTCF0:USTF0",1763391964054,0.46889,94991.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391964055,0.105406,94957.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391964260,0.105406,94957.0,94942.0,0.41654184]
["bitfinex-derivatives","BTCF0:USTF0",1763391964261,0.1054074,94955.0,94950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391964658,0.00015792,94965.0,94964.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391964967,0.00015792,94965.0,94964.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1763391965168,0.00015792,94965.0,94964.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1763391965362,0.01066114,94980.0,94967.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1763391965566,0.00219803,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391965767,0.1053873,94974.0,94970.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763391965955,0.1053873,94974.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391966161,0.1053812,94979.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391966466,0.1053874,94973.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391967154,0.0004,94974.0,94973.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391967361,0.00219803,94980.0,94973.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1763391967555,0.1053649,94994.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391967761,0.1053655,94993.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391967969,0.01083784,94993.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391968260,0.0008,94997.0,94996.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1763391968569,0.0016,95003.0,95002.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391968865,0.01098721,95003.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391969061,0.1053563,95002.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391969459,0.01069411,95003.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391969663,0.00219803,95010.0,95002.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1763391969858,0.0008,95009.0,95008.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1763391970169,0.0008,95009.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391970170,0.1053331,95022.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391970359,0.1053452,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391970758,0.5742352,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391971064,0.5746352,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391971367,0.1057452,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391971563,0.1057452,95011.0,95010.0,0.43793267]
["bitfinex-derivatives","BTCF0:USTF0",1763391971770,0.0004,95011.0,95010.0,0.43793267]
["bitfinex-derivatives","BTCF0:USTF0",1763391971959,0.1053452,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391972268,0.1057452,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391972469,0.0004,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391972968,0.01087038,95027.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391973163,0.0014,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391973363,0.001,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391973671,0.46989,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391973974,0.0016,95021.0,95020.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391974272,0.005,95036.0,95034.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391974467,0.1103182,95036.0,95032.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1763391974769,0.1053231,95031.0,95030.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763391974960,0.1053225,95032.0,95030.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763391975362,0.1053225,95032.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391975363,0.46889,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391975562,0.46889,95031.0,95025.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391975563,0.5742186,95026.0,95025.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391975764,0.9350186,95026.0,95025.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391976067,0.0054,95036.0,95029.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1763391976270,0.0054,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391976575,0.47429,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391977071,0.0054,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391977768,0.0054,95036.0,95025.0,0.36095784]
["bitfinex-derivatives","BTCF0:USTF0",1763391977769,0.4967686,95026.0,95025.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391978067,0.1053286,95026.0,95025.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391978267,0.00219803,95030.0,95025.0,0.55237784]
["bitfinex-derivatives","BTCF0:USTF0",1763391978664,0.00259803,95030.0,95025.0,0.36095784]
["bitfinex-derivatives","BTCF0:USTF0",1763391978869,0.00259803,95030.0,95029.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1763391979069,0.00259803,95030.0,95026.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763391979666,0.0004,95030.0,95029.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1763391979972,0.005,95036.0,95035.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1763391980165,0.00026303,95046.0,95035.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1763391980367,0.0032,95056.0,95055.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1763391980569,0.1052953,95057.0,95055.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763391980766,0.00219803,95060.0,95059.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1763391980969,0.105292,95059.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391981167,0.1052976,95054.0,95053.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763391981468,0.1052976,95054.0,95050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391981673,0.3608,95058.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391981674,0.3096053,95038.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391981870,0.00219803,95040.0,95038.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1763391982064,0.00219803,95040.0,95039.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1763391982374,0.00259803,95040.0,95039.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391982560,0.1053142,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391982760,0.39489,95030.0,95029.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391982959,0.00219803,95030.0,95029.0,0.39006784]
["bitfinex-derivatives","BTCF0:USTF0",1763391983374,0.00219803,95030.0,95029.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391983676,0.00259803,95030.0,95029.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391983868,0.105343,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391984474,0.1053414,95015.0,95012.0,0.75071]
["bitfinex-derivatives","BTCF0:USTF0",1763391984666,0.1053414,95015.0,95014.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1763391985062,0.00015784,95024.0,95023.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391985664,0.00055784,95024.0,95023.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391985870,0.105322,95032.0,95031.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391986068,0.0008,95033.0,95031.0,1.1153924]
["bitfinex-derivatives","BTCF0:USTF0",1763391986294,0.03777574,95049.0,95031.0,1.1153924]
["bitfinex-derivatives","BTCF0:USTF0",1763391986295,0.0016,95049.0,95048.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391986575,0.03777574,95057.0,95056.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391986779,0.0008,95063.0,95062.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391987174,0.00015755,95066.0,95065.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391987576,0.00015755,95066.0,95065.0,0.75071]
["bitfinex-derivatives","BTCF0:USTF0",1763391987776,0.1052898,95061.0,95060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391988482,0.1052898,95061.0,95060.0,0.39064267]
["bitfinex-derivatives","BTCF0:USTF0",1763391988483,0.1056898,95061.0,95060.0,0.39064267]
["bitfinex-derivatives","BTCF0:USTF0",1763391988682,0.0004,95061.0,95060.0,0.39064267]
["bitfinex-derivatives","BTCF0:USTF0",1763391989384,0.001,95061.0,95060.0,0.39064267]
["bitfinex-derivatives","BTCF0:USTF0",1763391989582,0.0014,95061.0,95060.0,0.39064267]
["bitfinex-derivatives","BTCF0:USTF0",1763391989784,0.00015755,95066.0,95065.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391989985,0.01100736,95078.0,95075.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391990279,0.01100736,95078.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391990280,0.39489,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391990482,0.39489,95055.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391990692,0.10748893,95060.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391990693,0.5001942,95048.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391990872,0.5001942,95048.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391991070,0.1053265,95028.0,95025.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1763391991680,0.1053342,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391992371,0.1057342,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391993280,0.5006242,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391993577,0.5006242,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763391993792,0.105343,95013.0,95012.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763391994286,0.105343,95013.0,95011.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391994873,0.1053397,95016.0,95011.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391995078,0.3608,95017.0,95011.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391995280,0.5002341,95012.0,95011.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391995575,0.3608,95017.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391995576,0.10754443,95010.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391995880,0.00219803,95010.0,95009.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391996084,0.00219803,95010.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391996085,0.10794493,95010.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391996388,0.39489,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391996691,0.0008,95018.0,95017.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391996879,0.1053253,95029.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391997182,0.3608,95036.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391997183,0.1053266,95028.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391997379,0.3608,95036.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763391997583,0.0008,95042.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763391997776,0.0008,95042.0,95041.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391997976,0.3608,95044.0,95041.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391997977,0.1053098,95043.0,95041.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391998177,0.3608,95044.0,95041.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391998178,0.0004,95042.0,95041.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391998383,0.3608,95044.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391998589,0.3608,95044.0,95043.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763391998888,0.1053098,95043.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391999183,0.4661093,95044.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763391999579,0.3096108,95033.0,95032.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763391999779,0.5002108,95033.0,95032.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392000178,0.1053208,95033.0,95032.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392000880,0.1053206,95034.0,95032.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392001181,0.39489,95033.0,95032.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392001783,0.1053206,95034.0,95032.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392002680,0.39589,95033.0,95032.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392003091,0.20529,95033.0,95032.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392003286,0.20429,95033.0,95032.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392003491,0.1053206,95034.0,95032.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392004297,0.1053134,95040.0,95032.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392004591,0.0008,95046.0,95043.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1763392004780,0.0008,95046.0,95045.0,0.75071]
["bitfinex-derivatives","BTCF0:USTF0",1763392004980,0.03777574,95054.0,95050.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763392005181,0.0008,95056.0,95055.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763392005379,0.0016,95072.0,95055.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763392005380,0.39489,95060.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392005577,0.0008,95060.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392005780,0.0008,95060.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392005781,0.1052965,95055.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392005984,0.1052941,95058.0,95050.0,0.19968803]
["bitfinex-derivatives","BTCF0:USTF0",1763392006190,0.1053008,95052.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392006495,0.08000959,95052.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392006693,0.0004,95052.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392006989,0.05660655,95075.0,95074.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763392006990,0.1052752,95075.0,95074.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763392007290,0.1052713,95078.0,95075.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763392007677,0.14304224,95083.0,95075.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763392007881,0.1052704,95079.0,95075.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1763392008078,0.1052743,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392008277,0.0054,95076.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392008490,0.1106737,95076.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392008886,0.1052754,95074.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392009291,0.1052788,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392009487,0.1052777,95072.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392010187,0.1052777,95072.0,95065.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392010188,0.39489,95071.0,95065.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763392010393,0.3608,95075.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392010394,0.3608,95066.0,95060.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392010588,0.3608,95066.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392010589,0.1053042,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392010989,0.00219799,95050.0,95049.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1763392011191,0.1052931,95059.0,95050.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392011490,0.01100207,95083.0,95050.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392011491,0.00015784,95064.0,95063.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1763392011694,0.007,95076.0,95075.0,0.5046043]
["bitfinex-derivatives","BTCF0:USTF0",1763392011987,0.1052469,95100.0,95085.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1763392012293,0.0008,95092.0,95091.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1763392012491,0.3608,95106.0,95091.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1763392012698,0.1060455,95101.0,95100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392012895,0.11692847,95101.0,95100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392013194,0.1052434,95103.0,95100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392013984,0.1056434,95103.0,95100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392014388,0.11667999,95103.0,95100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392014591,0.1052444,95102.0,95100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392015295,0.001,95101.0,95100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392015683,0.20279,95101.0,95100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392015886,0.3070477,95090.0,95089.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763392016082,0.10745569,95090.0,95089.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763392016893,0.50000569,95090.0,95089.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763392017193,0.50000569,95090.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392017194,0.1052719,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392017388,0.1052719,95078.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392017389,0.1052788,95071.0,95070.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392017996,0.00015747,95080.0,95070.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392018194,0.1052788,95071.0,95070.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392019400,0.00015747,95080.0,95079.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1763392019788,0.00015747,95080.0,95078.0,0.1052703]
["bitfinex-derivatives","BTCF0:USTF0",1763392019789,0.1052494,95098.0,95081.0,0.1052677]
["bitfinex-derivatives","BTCF0:USTF0",1763392019989,0.00379799,95100.0,95090.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392020200,0.10904539,95100.0,95090.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392020396,0.1052534,95094.0,95090.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392020696,0.1052534,95094.0,95047.0,0.03703483]
["bitfinex-derivatives","BTCF0:USTF0",1763392020697,0.105281,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392020894,0.105281,95069.0,95059.0,0.36095775]
["bitfinex-derivatives","BTCF0:USTF0",1763392020895,0.1052909,95060.0,95059.0,0.36095775]
["bitfinex-derivatives","BTCF0:USTF0",1763392021101,0.10748889,95060.0,95059.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763392021290,0.00219799,95060.0,95059.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763392021491,0.00219799,95060.0,95059.0,0.39948775]
["bitfinex-derivatives","BTCF0:USTF0",1763392021694,0.30927889,95060.0,95059.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763392021901,0.00219799,95060.0,95059.0,0.39948775]
["bitfinex-derivatives","BTCF0:USTF0",1763392022499,0.00259799,95060.0,95059.0,0.39948775]
["bitfinex-derivatives","BTCF0:USTF0",1763392023099,0.0004,95060.0,95059.0,0.39948775]
["bitfinex-derivatives","BTCF0:USTF0",1763392023298,0.0008,95070.0,95059.0,0.39948775]
["bitfinex-derivatives","BTCF0:USTF0",1763392023299,0.0008,95070.0,95060.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392023495,0.00219799,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392023693,0.00259799,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392023991,0.1052845,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392024194,0.1052845,95066.0,95059.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763392024195,0.39255,95060.0,95059.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763392024394,0.39255,95060.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392024395,0.4978564,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392024699,0.4978564,95046.0,95001.0,0.07466813]
["bitfinex-derivatives","BTCF0:USTF0",1763392024700,0.4978797,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392024890,0.1053308,95024.0,95020.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392025298,0.1053308,95024.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392025299,0.1053399,95016.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392025497,0.1053674,94991.0,94990.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392025699,0.1053807,94979.0,94978.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392026208,0.00219799,94980.0,94978.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392026507,0.4979307,94979.0,94978.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392026901,0.4979307,94979.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763392026902,0.4979407,94970.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763392027204,0.1054056,94957.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392027396,0.1054099,94953.0,94950.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392027596,0.1054047,94958.0,94957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763392027798,0.39255,94958.0,94957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763392027998,0.3608,94959.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392027999,0.1054102,94953.0,94948.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763392028200,0.1054102,94953.0,94950.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392028201,0.3608,94951.0,94950.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392028403,0.3608,94951.0,94948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392028404,0.39255,94949.0,94948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392028699,0.07921,94944.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763392028904,0.36299799,94940.0,94930.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392029106,0.2592,94939.0,94930.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392029291,0.2592,94939.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392029499,0.00219799,94940.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392030302,0.00259799,94940.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392031103,0.1054251,94939.0,94930.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392031605,0.00259799,94940.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392032201,0.1054251,94939.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392032511,0.3608,94939.0,94930.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392032805,0.0004,94939.0,94930.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392033007,0.39255,94931.0,94930.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392033208,0.39255,94929.0,94928.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763392033406,0.4980073,94910.0,94898.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763392033707,0.00219799,94910.0,94909.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1763392034010,0.1054643,94904.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392034199,0.1054643,94904.0,94898.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763392034200,0.4980196,94899.0,94898.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763392034395,0.38176835,94910.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392034396,0.00219799,94900.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392034600,8.536e-05,94899.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392035003,8.536e-05,94899.0,94898.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1763392035202,0.00015802,94908.0,94907.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1763392035399,0.0008,94914.0,94913.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1763392035612,0.0016,94941.0,94920.0,0.1171227]
["bitfinex-derivatives","BTCF0:USTF0",1763392035806,0.00219799,94940.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392036007,0.0016,94941.0,94940.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1763392036207,0.0016,94941.0,94940.0,0.4000627]
["bitfinex-derivatives","BTCF0:USTF0",1763392036516,0.39255,94941.0,94940.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392036704,0.39295,94941.0,94940.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392037015,0.4979829,94932.0,94931.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1763392037216,0.4979951,94921.0,94920.0,0.04661854]
["bitfinex-derivatives","BTCF0:USTF0",1763392037606,0.1054718,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392037910,0.00219799,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392038409,0.00219799,94900.0,94896.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763392038611,0.00015802,94907.0,94896.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763392038822,0.00015802,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392038999,0.0008,94913.0,94910.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392039312,0.0016,94935.0,94919.0,0.1054464]
["bitfinex-derivatives","BTCF0:USTF0",1763392039508,0.4662219,94942.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392039704,0.1058305,94935.0,94930.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763392039900,0.0004,94935.0,94930.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392040111,0.1054307,94934.0,94930.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392040303,0.0004,94935.0,94930.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392040610,0.00299799,94940.0,94930.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392040611,0.1054307,94934.0,94930.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763392040811,0.00015802,94942.0,94930.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763392041110,0.00015802,94942.0,94930.0,0.0033327]
["bitfinex-derivatives","BTCF0:USTF0",1763392041111,0.1054314,94934.0,94930.0,0.0033327]
["bitfinex-derivatives","BTCF0:USTF0",1763392041810,0.1058314,94934.0,94930.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1763392042312,0.1058314,94934.0,94930.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1763392042700,0.0004,94934.0,94930.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1763392042900,0.00219799,94940.0,94930.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1763392043106,0.10762279,94940.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392043308,0.105434,94931.0,94930.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1763392043711,0.105434,94931.0,94930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763392043712,0.471324,94931.0,94930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763392043911,0.1054618,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392044310,0.1054718,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392044511,0.1054571,94911.0,94899.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1763392044704,0.00219803,94910.0,94899.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1763392044916,0.1054659,94903.0,94899.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1763392045115,0.1054718,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392045617,0.00219803,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392045915,0.10766753,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392046123,0.18039,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392046309,0.2858629,94896.0,94895.0,0.00490008]
["bitfinex-derivatives","BTCF0:USTF0",1763392046617,0.72669,94897.0,94888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763392046806,0.72669,94897.0,94874.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763392046807,0.00219803,94900.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392047115,0.4713818,94879.0,94878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763392047418,0.105504,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392047622,0.00219803,94870.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392047918,0.00219803,94880.0,94869.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1763392048109,0.00015802,94888.0,94879.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1763392048308,0.00015802,94888.0,94887.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1763392048513,0.01202037,94905.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392048712,0.3608,94913.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392048713,0.00219803,94900.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392049110,0.3608,94913.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392049111,0.0008,94901.0,94899.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392049313,0.00219803,94910.0,94900.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392049513,0.105464,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392049710,0.00219803,94900.0,94896.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763392049905,0.00219803,94900.0,94899.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392050211,0.00259803,94900.0,94899.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1763392050411,0.00359803,94900.0,94899.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1763392050920,0.001,94900.0,94899.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1763392051219,0.1054498,94917.0,94913.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392051417,0.1054455,94921.0,94913.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1763392051622,0.01228665,94920.0,94913.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1763392051820,0.10765553,94910.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392052121,0.36589,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763392052306,0.00219803,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763392052512,0.4713785,94882.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392052816,0.105496,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392053010,0.2108829,94880.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392053213,0.00219803,94880.0,94879.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1763392053412,0.00259803,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392053721,0.00259803,94880.0,94879.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1763392054316,0.0001581,94889.0,94888.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392054619,0.0001581,94889.0,94888.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1763392055114,0.0005581,94889.0,94888.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1763392055307,0.0005581,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392055511,0.1054907,94880.0,94879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763392055822,0.10768873,94880.0,94879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392056015,0.28807873,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392056216,0.47357873,94880.0,94879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763392056416,0.47357873,94880.0,94870.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763392056417,0.36589,94871.0,94870.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763392056727,0.8321907,94871.0,94870.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763392056926,0.8321907,94871.0,94870.0,0.0005581]
["bitfinex-derivatives","BTCF0:USTF0",1763392057129,0.1055174,94856.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392057424,0.3608,94871.0,94851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763392057425,0.36299803,94860.0,94851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763392057732,0.105514,94859.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392057919,0.105514,94859.0,94855.0,0.00514406]
["bitfinex-derivatives","BTCF0:USTF0",1763392058123,0.105514,94859.0,94845.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763392058124,0.36589,94847.0,94845.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763392058318,0.4714174,94847.0,94845.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763392058613,0.4714174,94847.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392058614,0.471433,94833.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392058818,0.1055606,94818.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392059018,0.36589,94816.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392059218,0.72569,94816.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763392059530,0.1055719,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763392059720,0.00219803,94810.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763392060029,0.1045697,94809.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763392060323,0.36095819,94816.0,94809.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392060513,0.00015819,94816.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763392060714,0.00015819,94816.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392061013,0.00015819,94816.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763392061014,0.1055681,94811.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763392061410,0.10572099,94816.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763392061620,0.1055702,94809.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763392062222,0.36589,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763392062416,0.36589,94807.0,94806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763392063626,0.3608,94809.0,94806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763392063825,0.00219803,94810.0,94806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763392064038,0.00015819,94816.0,94815.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392064326,0.00015819,94816.0,94815.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1763392064526,0.3608,94841.0,94829.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392064727,0.2108829,94840.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392065122,0.20868487,94850.0,94840.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392065324,0.22280609,94850.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392065521,0.22280609,94850.0,94849.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392065522,0.00219803,94850.0,94849.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392065914,0.00219803,94850.0,94849.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1763392066113,0.00219803,94850.0,94849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763392066317,0.18258803,94850.0,94849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763392066514,0.36808803,94850.0,94849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763392069534,0.00219803,94820.0,94819.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392070031,0.00219803,94820.0,94814.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763392070222,0.00219803,94820.0,94819.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1763392070426,0.00219803,94820.0,94814.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763392070729,0.1055625,94816.0,94814.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763392071929,0.00219803,94820.0,94814.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763392072327,0.00015819,94824.0,94823.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1763392072524,0.1055621,94816.0,94814.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1763392072918,0.1055621,94816.0,94814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392073324,0.1055621,94816.0,94814.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763392073534,0.17205,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392073828,0.1055797,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392074032,0.1055809,94799.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392074221,0.00015819,94803.0,94802.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1763392074421,0.3608,94829.0,94819.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1763392074624,0.00219803,94830.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392074826,0.1055261,94849.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392075036,0.15532343,94863.0,94826.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763392075037,0.00219803,94840.0,94839.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1763392075422,0.10773323,94840.0,94839.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1763392075622,0.1055441,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392076120,0.1055441,94832.0,94830.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763392076430,0.1055432,94833.0,94832.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1763392076821,0.3608,94844.0,94832.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1763392077029,0.1055363,94839.0,94832.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1763392077339,0.00219803,94840.0,94833.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1763392077526,0.1055363,94839.0,94833.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1763392077834,0.1055401,94836.0,94833.0,0.52807]
["bitfinex-derivatives","BTCF0:USTF0",1763392078133,0.00219803,94840.0,94830.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763392078436,0.1055452,94832.0,94830.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763392079633,0.1055401,94836.0,94834.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1763392079833,0.1055451,94832.0,94830.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763392080134,0.1065451,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392080340,0.001,94832.0,94831.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1763392080629,0.3608,94844.0,94830.0,0.16742819]
["bitfinex-derivatives","BTCF0:USTF0",1763392080630,0.1055452,94831.0,94830.0,0.16742819]
["bitfinex-derivatives","BTCF0:USTF0",1763392080838,0.3608,94844.0,94830.0,0.16742819]
["bitfinex-derivatives","BTCF0:USTF0",1763392080839,0.001,94832.0,94831.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1763392081021,0.10568339,94849.0,94848.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1763392081223,0.00015819,94849.0,94845.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1763392081427,0.1055452,94832.0,94830.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763392081722,0.1055466,94830.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392081922,0.1055574,94821.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392082140,0.35998,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392082437,0.35998,94819.0,94800.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1763392082438,0.1055794,94801.0,94800.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1763392082627,0.1055808,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392082828,0.1055864,94794.0,94793.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763392083029,0.105602,94780.0,94776.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1763392083335,0.1056064,94776.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392083529,0.1056165,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763392083830,0.00219803,94770.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763392084038,0.1056142,94769.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763392084228,0.1046142,94769.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763392084429,0.05660655,94800.0,94774.0,0.1056078]
["bitfinex-derivatives","BTCF0:USTF0",1763392084631,0.3608,94804.0,94799.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1763392084836,0.00219803,94810.0,94803.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1763392085032,0.03777574,94823.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392085337,0.01222463,94828.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392085730,0.1055589,94819.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392085924,0.00219803,94830.0,94813.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763392085925,0.105563,94815.0,94813.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763392086635,0.1055745,94805.0,94792.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1763392086834,0.1055853,94795.0,94792.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1763392087034,0.1045853,94795.0,94792.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1763392087238,0.3608,94796.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392087432,0.39857574,94814.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392087433,0.00219803,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392087936,0.00015819,94799.0,94789.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1763392088237,0.1055901,94791.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392088437,0.3608,94796.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763392088438,0.3608,94783.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763392088739,0.1056165,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763392089128,0.4664165,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763392089644,0.51855232,94767.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392089836,0.1056424,94744.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392090137,0.1056426,94744.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392090339,0.3608,94739.0,94735.0,0.26443007]
["bitfinex-derivatives","BTCF0:USTF0",1763392090544,0.1056488,94738.0,94735.0,0.26443007]
["bitfinex-derivatives","BTCF0:USTF0",1763392091043,0.3608,94739.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763392091447,0.00219803,94740.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763392091738,0.10579348,94751.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763392091739,0.00015828,94751.0,94744.0,0.1056412]
["bitfinex-derivatives","BTCF0:USTF0",1763392091931,0.00015828,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392092332,0.1056454,94742.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763392092636,0.00219803,94740.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763392092943,0.1056477,94739.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763392094544,0.1056477,94739.0,94716.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763392094545,0.1056718,94718.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392094730,0.00219803,94710.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392095134,0.00219803,94710.0,94701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392095538,0.00015838,94719.0,94718.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1763392095738,0.3608,94742.0,94723.0,0.1056654]
["bitfinex-derivatives","BTCF0:USTF0",1763392096043,0.00219803,94740.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392096254,0.35998,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392096546,0.35998,94730.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763392096547,0.1056845,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392096730,0.1056812,94709.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392096930,0.00015838,94715.0,94709.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1763392097139,0.10568,94710.0,94709.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1763392097341,0.1056845,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392097740,0.00015838,94715.0,94709.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1763392098042,0.1056756,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392098238,0.00015838,94715.0,94714.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1763392098440,0.1056503,94737.0,94731.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1763392098639,0.105649,94738.0,94731.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1763392098849,0.1056439,94743.0,94731.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1763392099045,0.00219803,94740.0,94739.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1763392099247,0.3608,94746.0,94745.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1763392099549,0.3608,94746.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392099737,0.1056611,94727.0,94726.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763392101141,0.00219803,94730.0,94729.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763392101347,0.00219803,94730.0,94729.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1763392101646,0.00219803,94730.0,94715.0,0.1056741]
["bitfinex-derivatives","BTCF0:USTF0",1763392101647,0.1056856,94705.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392102156,0.1056923,94699.0,94695.0,0.26455207]
["bitfinex-derivatives","BTCF0:USTF0",1763392102445,0.6233123,94699.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763392102649,0.3608,94699.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763392102838,0.00015838,94706.0,94699.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1763392103038,0.00015838,94706.0,94705.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1763392103245,0.00015838,94706.0,94705.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1763392103455,0.3608,94737.0,94705.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763392103648,0.3608,94729.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392103842,0.1056727,94717.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392104038,0.00219803,94720.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392104252,0.10567,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392104558,0.1056834,94707.0,94706.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763392104853,0.7774534,94707.0,94706.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763392105437,0.00219803,94710.0,94706.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763392105647,0.00219803,94710.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392105948,0.1056812,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392106147,0.30922327,94720.0,94709.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1763392106148,0.00219803,94710.0,94709.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1763392106445,0.1056812,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392106645,0.1056812,94709.0,94706.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763392106646,0.15682,94707.0,94706.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763392106849,0.00319803,94710.0,94706.0,0.25999838]
["bitfinex-derivatives","BTCF0:USTF0",1763392107046,0.1056812,94709.0,94706.0,0.25999838]
["bitfinex-derivatives","BTCF0:USTF0",1763392107247,0.15682,94707.0,94706.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763392107444,0.2625157,94696.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392107644,0.4166657,94696.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392107947,0.7774657,94696.0,94695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392108142,0.1057057,94687.0,94686.0,0.26010403]
["bitfinex-derivatives","BTCF0:USTF0",1763392108545,0.4166757,94687.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763392108850,0.00219803,94690.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763392109148,0.00219803,94690.0,94687.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763392109351,0.00219803,94690.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763392109551,0.1057035,94689.0,94687.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763392109939,0.31097,94687.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763392110138,0.00219803,94690.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392110139,0.4167047,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392110346,0.1057403,94656.0,94647.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1763392110544,0.1057403,94656.0,94647.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763392110948,0.1057403,94656.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392110949,0.4167103,94656.0,94655.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392111244,0.1057492,94649.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392111443,0.00219803,94660.0,94647.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763392111652,0.10793393,94660.0,94659.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1763392111956,0.4167204,94647.0,94646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392112253,0.1057437,94653.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763392112254,0.105785,94616.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763392112457,0.1057951,94607.0,94576.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1763392112751,0.1058286,94577.0,94576.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1763392112949,0.1057877,94614.0,94576.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763392112950,0.00219803,94580.0,94576.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763392113149,0.00012561,94579.0,94576.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763392113354,0.00012561,94579.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392113552,0.00132364,94580.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392113756,0.10714914,94580.0,94570.0,0.36167439]
["bitfinex-derivatives","BTCF0:USTF0",1763392113955,0.00132364,94580.0,94570.0,0.36167439]
["bitfinex-derivatives","BTCF0:USTF0",1763392114250,0.00132364,94580.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392114453,0.00132364,94580.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392114656,0.00132364,94580.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392114956,0.00015855,94587.0,94579.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1763392115158,0.00015855,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392115659,0.36095855,94587.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392115863,0.00015855,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392116554,0.1058188,94586.0,94575.0,0.0057581]
["bitfinex-derivatives","BTCF0:USTF0",1763392116853,0.36095855,94587.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763392116854,0.10788231,94580.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763392117045,0.00205631,94580.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763392118252,0.31097,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763392118752,0.31097,94576.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392118753,0.15682,94536.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392118948,0.31097,94536.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392119151,0.00219803,94540.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392119757,0.1058712,94539.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392119944,0.31097,94536.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392120147,0.67177,94536.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392120459,0.3608,94536.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392120953,0.3608,94536.0,94521.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1763392121158,0.3608,94536.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392121159,0.1058846,94527.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392121459,0.1058936,94519.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392121656,0.00219803,94520.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392121849,0.00219803,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392122360,0.00015864,94530.0,94519.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1763392122660,0.00235667,94530.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392123052,0.1058824,94529.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392123261,0.1058846,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392123462,0.00235667,94530.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392123754,0.00219803,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392123952,0.00219803,94520.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392124353,0.1058936,94519.0,94509.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763392124669,0.1058982,94515.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392124956,0.1059194,94496.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392125158,0.105916,94499.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392125357,0.31097,94496.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392125559,0.00219803,94500.0,94453.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1763392125560,0.1059237,94493.0,94471.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1763392125762,0.4667281,94489.0,94471.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1763392126060,0.1059403,94478.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392126260,0.3608,94489.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392126261,0.1059451,94474.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392126465,0.3608,94472.0,94453.0,0.36093561]
["bitfinex-derivatives","BTCF0:USTF0",1763392126649,0.00119803,94460.0,94453.0,0.36093561]
["bitfinex-derivatives","BTCF0:USTF0",1763392126958,0.00015872,94484.0,94453.0,0.36093561]
["bitfinex-derivatives","BTCF0:USTF0",1763392126959,0.00015872,94484.0,94470.0,0.1059475]
["bitfinex-derivatives","BTCF0:USTF0",1763392127164,0.45085,94512.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392127457,0.45085,94512.0,94464.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1763392127458,0.00193061,94490.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392127658,0.00193061,94490.0,94480.0,0.36180008]
["bitfinex-derivatives","BTCF0:USTF0",1763392128264,0.00015872,94494.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392128562,0.3608,94516.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392128760,0.3608,94535.0,94510.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392128761,0.00193061,94520.0,94510.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392128956,0.00193061,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392129157,0.62124,94539.0,94512.0,0.71375]
["bitfinex-derivatives","BTCF0:USTF0",1763392129353,0.4666801,94531.0,94530.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392129658,0.4666801,94531.0,94506.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1763392129659,0.1058833,94529.0,94506.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1763392129857,0.1059026,94511.0,94510.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392130365,0.00015872,94520.0,94510.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392130553,0.00208933,94520.0,94510.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392130749,0.00208933,94520.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392130953,0.3608,94542.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392131252,0.00193061,94540.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392131759,0.1058745,94536.0,94530.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392131957,0.00193061,94540.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392132360,0.00015872,94542.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392132554,0.00015872,94542.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392132555,0.1058689,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392132859,0.1058689,94541.0,94540.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392133064,0.1058801,94532.0,94524.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763392133259,0.1058801,94532.0,94530.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392133461,0.00193061,94540.0,94530.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392133758,0.00193061,94540.0,94539.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763392134063,0.00193061,94540.0,94539.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1763392134364,0.3608,94562.0,94541.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1763392134564,0.00193061,94550.0,94549.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763392134764,0.3608,94562.0,94550.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392134951,0.00193061,94560.0,94559.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1763392135259,0.00193061,94560.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392135260,0.10777831,94560.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392135463,0.00193061,94560.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392135654,0.1058553,94554.0,94550.0,0.00115872]
["bitfinex-derivatives","BTCF0:USTF0",1763392136752,0.28655,94551.0,94550.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763392136952,0.13821,94551.0,94550.0,0.00115872]
["bitfinex-derivatives","BTCF0:USTF0",1763392137157,0.4666553,94554.0,94550.0,0.00115872]
["bitfinex-derivatives","BTCF0:USTF0",1763392137355,0.3608,94551.0,94550.0,0.00115872]
["bitfinex-derivatives","BTCF0:USTF0",1763392137565,0.1058555,94553.0,94550.0,0.00115872]
["bitfinex-derivatives","BTCF0:USTF0",1763392137751,0.64735,94551.0,94550.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763392137957,0.1058779,94533.0,94531.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1763392138457,0.3608,94532.0,94531.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1763392138761,0.1058779,94533.0,94531.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1763392139360,0.1058756,94536.0,94535.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763392139674,0.392438,94524.0,94523.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763392139962,0.753238,94524.0,94523.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763392140165,0.00193061,94520.0,94498.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1763392140467,0.00193061,94520.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392140468,0.1059261,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392140656,0.00193061,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392140855,0.00193061,94490.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392140856,0.1059272,94489.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392141059,0.1059272,94489.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392141060,0.3608,94487.0,94451.0,0.03703483]
["bitfinex-derivatives","BTCF0:USTF0",1763392141254,0.3608,94487.0,94433.0,0.07466813]
["bitfinex-derivatives","BTCF0:USTF0",1763392141255,0.1059844,94438.0,94433.0,0.05574184]
["bitfinex-derivatives","BTCF0:USTF0",1763392141453,0.3608,94439.0,94430.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392141758,0.03777574,94476.0,94430.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392141759,0.3608,94456.0,94450.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1763392142065,0.38256009,94490.0,94450.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1763392142066,0.00193061,94460.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392142258,0.00010159,94459.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392142456,0.3608,94457.0,94450.0,0.08757008]
["bitfinex-derivatives","BTCF0:USTF0",1763392142653,0.00011629,94456.0,94450.0,0.08757008]
["bitfinex-derivatives","BTCF0:USTF0",1763392143066,0.00011629,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392143266,0.03777574,94487.0,94484.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1763392143571,0.3608,94486.0,94480.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392143962,0.1059474,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392144154,0.1059474,94471.0,94450.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1763392144155,0.1059586,94461.0,94460.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392144358,0.1059698,94451.0,94450.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1763392144568,0.4667698,94451.0,94450.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392144866,0.00015884,94460.0,94450.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392145067,0.3608,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392145267,0.03777574,94490.0,94473.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1763392145476,0.02337974,94489.0,94480.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392145766,0.1059351,94482.0,94480.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392145955,0.3608,94483.0,94470.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392146157,0.3608,94475.0,94470.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763392146468,0.3608,94475.0,94467.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392146469,0.1059508,94468.0,94467.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392146858,0.1059698,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392147060,0.4667698,94451.0,94450.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1763392147471,0.1059836,94439.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392147667,0.3608,94451.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392147874,0.03777574,94474.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392147875,0.00219803,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392148166,0.3608,94466.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392148167,0.3608,94468.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392148365,0.00219803,94460.0,94458.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1763392148564,0.1059624,94458.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392148765,0.1059723,94449.0,94425.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1763392148966,0.1059833,94439.0,94425.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1763392149166,0.105986,94437.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392149360,0.1059945,94429.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392149758,0.00219803,94430.0,94392.0,0.1060357]
["bitfinex-derivatives","BTCF0:USTF0",1763392149963,0.36299803,94420.0,94406.0,0.44763482]
["bitfinex-derivatives","BTCF0:USTF0",1763392150168,0.00219803,94420.0,94406.0,0.08683482]
["bitfinex-derivatives","BTCF0:USTF0",1763392150370,0.1060057,94419.0,94406.0,0.08683482]
["bitfinex-derivatives","BTCF0:USTF0",1763392150676,0.10820373,94420.0,94408.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392150864,0.1060057,94419.0,94408.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392151069,0.00219803,94420.0,94408.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392151070,0.106008,94417.0,94408.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392151566,0.106017,94409.0,94408.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392151869,0.106017,94409.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392151870,0.1060322,94396.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392152075,0.00219803,94390.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392152462,0.3608,94377.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392153066,0.1060604,94371.0,94367.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763392153271,0.3608,94377.0,94367.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763392153673,0.3608,94379.0,94367.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763392154175,0.1060608,94370.0,94367.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763392154361,0.3608,94371.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763392154562,0.1060964,94339.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763392154763,0.3608,94337.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763392154963,0.3598,94337.0,94335.0,0.00352021]
["bitfinex-derivatives","BTCF0:USTF0",1763392155167,0.00219803,94340.0,94335.0,0.00352021]
["bitfinex-derivatives","BTCF0:USTF0",1763392155565,0.00219803,94340.0,94335.0,0.00452021]
["bitfinex-derivatives","BTCF0:USTF0",1763392156072,0.3608,94370.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392156381,0.74555812,94370.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392156572,0.3608,94361.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392156770,0.00219803,94350.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392157277,0.3608,94345.0,94335.0,0.00467913]
["bitfinex-derivatives","BTCF0:USTF0",1763392157461,0.3608,94345.0,94335.0,0.00367913]
["bitfinex-derivatives","BTCF0:USTF0",1763392157462,0.00219803,94340.0,94335.0,0.00367913]
["bitfinex-derivatives","BTCF0:USTF0",1763392157665,0.00015892,94354.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392157869,0.00015892,94354.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392158171,0.00015892,94354.0,94339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392158373,0.00219803,94350.0,94339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392158774,0.3608,94373.0,94354.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763392158968,0.05660655,94422.0,94354.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763392158969,0.3608,94396.0,94380.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763392159167,0.3608,94396.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392159367,0.3608,94414.0,94400.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763392159570,0.106017,94409.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392159776,0.00219803,94410.0,94400.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763392160169,0.106019,94408.0,94400.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763392160371,0.00219803,94410.0,94400.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763392160575,0.1060217,94405.0,94400.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763392160764,0.3608,94401.0,94400.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763392160964,0.466826,94401.0,94400.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763392161170,0.00219803,94400.0,94397.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763392161377,0.10822583,94400.0,94397.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763392161571,0.00219803,94400.0,94397.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763392161778,0.1060282,94399.0,94397.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763392162178,0.00219803,94400.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392162179,0.3608,94398.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392162477,0.1060566,94374.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392162668,0.3608,94377.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392162869,0.3608,94385.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392163076,0.14459,94385.0,94380.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763392163370,0.1060435,94386.0,94373.0,0.36095892]
["bitfinex-derivatives","BTCF0:USTF0",1763392163571,0.00073266,94380.0,94373.0,0.36095892]
["bitfinex-derivatives","BTCF0:USTF0",1763392164374,0.3608,94390.0,94373.0,0.36095892]
["bitfinex-derivatives","BTCF0:USTF0",1763392164575,0.36153266,94390.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392164770,0.1060442,94385.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392164967,0.36153266,94390.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392164968,0.1060484,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392165173,0.4668484,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392165576,0.4668484,94381.0,94373.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763392165577,0.1060563,94374.0,94373.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763392166080,0.1060776,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392166274,0.00073266,94350.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392166867,0.3608,94368.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392167077,0.106063,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392167376,0.1060878,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392167582,0.1060709,94361.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392167583,0.1060922,94343.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392167877,0.1060956,94339.0,94335.0,0.00352021]
["bitfinex-derivatives","BTCF0:USTF0",1763392168178,0.4668956,94339.0,94335.0,0.00352021]
["bitfinex-derivatives","BTCF0:USTF0",1763392168567,0.00073266,94340.0,94335.0,0.00352021]
["bitfinex-derivatives","BTCF0:USTF0",1763392168770,0.1060698,94362.0,94335.0,0.00352021]
["bitfinex-derivatives","BTCF0:USTF0",1763392168970,0.1060798,94354.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392169375,0.3608,94358.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392169573,0.1060778,94355.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392169778,0.1060821,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392169976,0.00073266,94350.0,94335.0,0.00452021]
["bitfinex-derivatives","BTCF0:USTF0",1763392170282,0.1060934,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392170580,0.106099,94336.0,94335.0,0.00452021]
["bitfinex-derivatives","BTCF0:USTF0",1763392170876,0.1060956,94339.0,94335.0,0.00452021]
["bitfinex-derivatives","BTCF0:USTF0",1763392171082,0.1060979,94337.0,94335.0,0.00452021]
["bitfinex-derivatives","BTCF0:USTF0",1763392171282,0.1060979,94337.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392171283,0.1061046,94331.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392171470,0.1061046,94331.0,94330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392171778,0.2770999,94331.0,94330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392171980,0.2770999,94331.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392171981,0.1061226,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392172277,0.3817191,94324.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392172481,0.00219803,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392172878,0.00015901,94324.0,94315.0,0.1061226]
["bitfinex-derivatives","BTCF0:USTF0",1763392173185,0.38256009,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392173382,0.1061314,94308.0,94270.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392173578,0.00219803,94310.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392173779,0.1061294,94309.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392174081,0.1061323,94307.0,94295.0,0.00493124]
["bitfinex-derivatives","BTCF0:USTF0",1763392174278,0.3608,94313.0,94299.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392174584,0.00015901,94314.0,94313.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392174773,0.00119803,94310.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392174978,0.00119803,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392175173,0.3608,94322.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392175374,0.1061267,94312.0,94310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392175582,0.27652,94311.0,94310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392175782,0.00193069,94310.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392175987,0.1061331,94306.0,94300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392176177,0.001,94310.0,94309.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392176675,0.00015901,94320.0,94319.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1763392176872,0.0020897,94320.0,94319.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1763392177086,0.0020897,94320.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392177284,0.0020897,94320.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392177285,0.3608,94313.0,94310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392177476,0.1061259,94313.0,94310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392177676,0.21324766,94320.0,94310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392177983,0.001,94311.0,94310.0,0.13912001]
["bitfinex-derivatives","BTCF0:USTF0",1763392178185,0.001,94311.0,94310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392178384,0.106126,94312.0,94310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392178683,0.3628,94313.0,94300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392178886,0.1061354,94304.0,94300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392179089,0.382664,94296.0,94290.0,0.37134103]
["bitfinex-derivatives","BTCF0:USTF0",1763392179284,0.743464,94296.0,94290.0,0.37134103]
["bitfinex-derivatives","BTCF0:USTF0",1763392179493,0.13074,94296.0,94290.0,0.37134103]
["bitfinex-derivatives","BTCF0:USTF0",1763392179687,0.3608,94309.0,94308.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392179985,0.27652,94296.0,94295.0,0.36573124]
["bitfinex-derivatives","BTCF0:USTF0",1763392180284,0.27652,94296.0,94295.0,0.00493124]
["bitfinex-derivatives","BTCF0:USTF0",1763392181089,0.1061722,94271.0,94270.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392181289,0.44646985,94296.0,94273.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392181290,0.21115796,94280.0,94273.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392181483,0.57195796,94283.0,94280.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392181683,0.1061598,94282.0,94280.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392181886,0.1061688,94274.0,94270.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392182095,0.1061793,94265.0,94263.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763392182293,0.1061793,94265.0,94264.0,0.00818672]
["bitfinex-derivatives","BTCF0:USTF0",1763392182496,0.3608,94265.0,94264.0,0.27866672]
["bitfinex-derivatives","BTCF0:USTF0",1763392182792,0.3608,94273.0,94264.0,0.27866672]
["bitfinex-derivatives","BTCF0:USTF0",1763392182992,0.21115796,94274.0,94273.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392183186,0.3608,94275.0,94273.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392183390,0.3608,94275.0,94274.0,0.00818672]
["bitfinex-derivatives","BTCF0:USTF0",1763392184490,0.10618,94264.0,94263.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763392184695,0.46698,94264.0,94263.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763392184999,0.46698,94264.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392185000,0.1061891,94256.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392185293,0.002,94275.0,94274.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1763392185494,0.002,94275.0,94274.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392185695,0.57195796,94290.0,94280.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392185889,0.57195796,94290.0,94280.0,0.27148001]
["bitfinex-derivatives","BTCF0:USTF0",1763392186490,0.3608,94290.0,94280.0,0.27148001]
["bitfinex-derivatives","BTCF0:USTF0",1763392186696,0.3608,94305.0,94280.0,0.27148001]
["bitfinex-derivatives","BTCF0:USTF0",1763392186697,0.1061453,94295.0,94280.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392186892,0.21308865,94290.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392187292,0.00193069,94290.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392187492,0.00193069,94290.0,94289.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392187896,0.0001591,94295.0,94294.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392188300,0.0001591,94295.0,94294.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1763392188508,0.3608,94326.0,94295.0,0.1061451]
["bitfinex-derivatives","BTCF0:USTF0",1763392188509,0.1061118,94325.0,94295.0,0.1061451]
["bitfinex-derivatives","BTCF0:USTF0",1763392188798,0.3608,94318.0,94314.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763392188998,0.1061256,94313.0,94310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392189204,0.1061201,94318.0,94310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392189394,0.3608,94334.0,94329.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392189590,0.3608,94334.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392189799,0.00193069,94330.0,94329.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392190103,0.1061117,94325.0,94315.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763392190301,0.21115796,94325.0,94320.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392190492,0.3608,94330.0,94329.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392190493,0.21308865,94330.0,94329.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392190693,0.00193069,94330.0,94329.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392190890,0.000159,94333.0,94332.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392191091,0.3608,94360.0,94352.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392191304,0.57388865,94360.0,94359.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763392191512,0.21115796,94370.0,94367.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392191698,0.3608,94377.0,94367.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392191896,0.3608,94377.0,94376.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392192095,0.1060393,94390.0,94385.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392192096,0.000159,94386.0,94385.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392192292,0.000159,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392192805,0.1060439,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392192996,0.000159,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392193192,0.000159,94386.0,94385.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392193496,0.005,94396.0,94395.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392193716,0.05660655,94418.0,94400.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392193717,0.03776831,94418.0,94400.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392194004,0.02399817,94417.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392194306,0.02399817,94416.0,94415.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392194602,0.02399817,94416.0,94415.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1763392194799,0.02399817,94416.0,94415.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392195203,0.02399817,94416.0,94415.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1763392195405,0.00193069,94420.0,94419.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392196201,0.00015891,94425.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392196202,0.00015891,94425.0,94424.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392196408,0.00015891,94425.0,94424.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1763392197102,0.00015891,94425.0,94424.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1763392197304,0.00015891,94425.0,94424.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1763392197506,0.3608,94446.0,94435.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392197702,0.01167625,94441.0,94435.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1763392197902,0.3608,94446.0,94435.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1763392198296,0.00193069,94440.0,94435.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1763392198498,0.00193069,94440.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392198499,0.1059841,94439.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392199202,0.1059841,94439.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392199411,0.1059878,94435.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392199611,0.31100876,94440.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392200001,0.1059851,94438.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392200305,0.007,94436.0,94435.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392200509,0.007,94436.0,94426.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763392200510,0.4215768,94427.0,94426.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763392200698,0.1060166,94410.0,94380.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763392200897,0.31100876,94390.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392201213,0.3608,94399.0,94398.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392201407,0.1060385,94390.0,94389.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392201601,0.1060385,94390.0,94372.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1763392201602,0.1060473,94382.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392201913,0.3608,94393.0,94392.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1763392202102,0.3608,94393.0,94392.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392202297,0.1060361,94392.0,94390.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392202497,0.3608,94393.0,94380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392202701,0.3608,94385.0,94380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392202905,0.31558,94381.0,94380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392203104,0.3608,94385.0,94380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392203298,0.3608,94404.0,94395.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392203500,0.3608,94422.0,94402.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763392203806,0.3608,94433.0,94432.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392204001,0.3608,94433.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392204002,0.1059912,94432.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392204306,0.3608,94444.0,94435.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392204505,0.3608,94444.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392204506,0.03776831,94459.0,94458.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392204699,0.02379365,94459.0,94458.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392205097,0.02379365,94459.0,94458.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392205297,0.1059683,94453.0,94449.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763392205499,0.3608,94450.0,94449.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763392205702,0.38652434,94450.0,94449.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763392206110,0.70210434,94450.0,94449.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763392206706,0.38652434,94450.0,94449.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763392206917,0.02379365,94450.0,94449.0,0.30497883]
["bitfinex-derivatives","BTCF0:USTF0",1763392207307,0.02572434,94450.0,94449.0,0.30497883]
["bitfinex-derivatives","BTCF0:USTF0",1763392207603,0.13169524,94450.0,94449.0,0.30497883]
["bitfinex-derivatives","BTCF0:USTF0",1763392207806,0.13269524,94450.0,94449.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763392208008,0.02479365,94450.0,94449.0,0.30497883]
["bitfinex-derivatives","BTCF0:USTF0",1763392208210,0.03776831,94466.0,94463.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392208515,0.10610963,94468.0,94467.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392208703,0.00015883,94468.0,94467.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392208906,0.00015883,94468.0,94467.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392209507,0.1059641,94457.0,94456.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392209907,0.1059709,94450.0,94449.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763392210111,0.10790159,94450.0,94449.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763392210520,0.10790159,94450.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392210521,0.76273069,94450.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392210814,0.1060057,94419.0,94418.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392211011,0.3608,94444.0,94420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392211210,0.00193069,94440.0,94439.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392211424,0.3608,94444.0,94440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392211425,0.1059788,94443.0,94440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392211605,0.3608,94444.0,94440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392211606,0.00015883,94451.0,94450.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392211802,0.00015883,94451.0,94450.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392212012,0.00193069,94450.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392212215,0.17409,94433.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392212424,0.1060226,94404.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392212719,0.106017,94410.0,94409.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392212908,0.106017,94410.0,94409.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392212909,0.00193069,94410.0,94409.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392213103,0.1060226,94404.0,94403.0,0.1698929]
["bitfinex-derivatives","BTCF0:USTF0",1763392213304,0.1060226,94404.0,94403.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1763392213520,0.4668226,94404.0,94403.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1763392213817,0.2801227,94395.0,94394.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763392214111,0.1060619,94369.0,94368.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1763392214514,0.00193069,94370.0,94368.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1763392214515,0.00193069,94370.0,94369.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392214704,0.1060584,94373.0,94370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392214908,0.3608,94387.0,94370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392214909,0.1060597,94371.0,94370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392215215,0.0001229,94372.0,94370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392215404,0.1060597,94371.0,94370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392216621,0.1061826,94371.0,94370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392216912,0.0001229,94371.0,94370.0,0.30582001]
["bitfinex-derivatives","BTCF0:USTF0",1763392217212,0.00015893,94381.0,94370.0,0.30582001]
["bitfinex-derivatives","BTCF0:USTF0",1763392217213,0.001,94395.0,94380.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392217416,0.001,94395.0,94370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392217417,0.1070338,94395.0,94390.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392217712,0.106037,94392.0,94390.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392217911,0.1060319,94396.0,94390.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392218115,0.1060347,94394.0,94390.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392218317,0.3608,94398.0,94390.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392218624,0.31558,94391.0,94383.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763392218927,0.3608,94385.0,94380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392219128,0.1060479,94382.0,94380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392219310,0.4668479,94382.0,94363.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392219615,0.1060675,94364.0,94363.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392219818,0.00015893,94373.0,94372.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1763392220017,0.001,94395.0,94394.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392220316,0.05660655,94412.0,94411.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1763392220519,0.00193069,94420.0,94418.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392220711,0.3608,94425.0,94418.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392220712,0.00015893,94421.0,94418.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392221111,0.00193069,94420.0,94418.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763392221312,0.00193069,94420.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392221510,0.00193069,94420.0,94410.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392221718,0.1060132,94413.0,94410.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392222215,0.02689,94419.0,94410.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392222418,0.02689,94419.0,94418.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1763392222613,0.1060106,94415.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392223013,0.1328958,94419.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392223210,0.1060069,94418.0,94410.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392223514,0.02689,94419.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392223822,0.1328957,94419.0,94418.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1763392224020,0.1060136,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392224222,0.1060136,94412.0,94410.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392224916,0.001,94413.0,94412.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1763392225119,0.1059905,94433.0,94429.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1763392225315,0.02385929,94432.0,94431.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1763392225620,0.05660655,94441.0,94440.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1763392225919,0.3608,94460.0,94459.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1763392226216,0.105962,94458.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392226437,0.1059811,94441.0,94440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392227215,0.4546611,94441.0,94440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392227817,0.1059945,94429.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392228113,0.00193069,94440.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392228114,0.00193069,94430.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392228325,0.001,94432.0,94429.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1763392228510,0.001,94432.0,94431.0,0.71558]
["bitfinex-derivatives","BTCF0:USTF0",1763392228822,0.08698425,94469.0,94440.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392228823,0.001,94441.0,94440.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392229015,0.001,94441.0,94440.0,0.73338001]
["bitfinex-derivatives","BTCF0:USTF0",1763392229322,0.1059784,94444.0,94440.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763392229520,0.1059784,94444.0,94440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392229919,0.1059945,94429.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392230114,0.2858245,94429.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392230311,0.1059945,94429.0,94428.0,0.37173884]
["bitfinex-derivatives","BTCF0:USTF0",1763392230717,0.1059945,94429.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392230916,0.4669745,94429.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392231725,0.2858245,94429.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392231915,0.4669745,94429.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392232320,0.2858245,94429.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392232523,0.1060136,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392232715,0.3608,94421.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392232921,0.3608,94432.0,94419.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392233225,0.3608,94432.0,94415.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1763392233226,0.1059945,94429.0,94420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392233619,0.00193069,94430.0,94420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392233620,0.1060012,94424.0,94420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392233822,0.36098,94421.0,94420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392234022,0.3608,94432.0,94420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392234221,0.00193069,94430.0,94429.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392234419,0.00015884,94434.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392234623,0.00015884,94434.0,94433.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392234924,0.105951,94468.0,94460.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392235123,0.3608,94474.0,94460.0,0.73338001]
["bitfinex-derivatives","BTCF0:USTF0",1763392235320,0.1059502,94469.0,94468.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392235719,0.00193069,94470.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392235917,0.00193069,94470.0,94459.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392235918,0.00193069,94460.0,94459.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392236313,0.18176069,94460.0,94459.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392236517,0.1059867,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392236714,0.08053493,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392236924,0.1059923,94431.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392237122,0.3608,94442.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392237123,0.1059883,94435.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392237323,0.3608,94460.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392237324,0.00193069,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392237829,0.1059861,94437.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392238627,0.1059861,94437.0,94434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392238930,0.72178,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392239228,0.1059861,94437.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392239229,0.36098,94431.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392239429,0.00015884,94446.0,94430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392239629,0.1059799,94443.0,94441.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1763392239928,0.1059799,94443.0,94440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392240318,0.72178,94441.0,94440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392240518,0.1059805,94442.0,94440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392240731,0.3608,94441.0,94440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392240927,0.00015884,94446.0,94440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392241117,0.00015884,94446.0,94445.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392241320,0.3608,94470.0,94453.0,0.1059669]
["bitfinex-derivatives","BTCF0:USTF0",1763392241515,0.3608,94470.0,94460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392241516,0.36273069,94470.0,94460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392241720,0.1059553,94464.0,94460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392242124,0.1059587,94461.0,94460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392242424,0.3608,94462.0,94461.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392242818,0.3608,94462.0,94460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392242819,0.1059587,94461.0,94460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392243026,0.4669387,94461.0,94460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392243224,0.4669387,94461.0,94451.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392243225,0.4669488,94452.0,94451.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392243424,0.72178,94452.0,94451.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392243633,0.1059659,94455.0,94451.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763392243819,0.00193069,94460.0,94451.0,0.36095884]
["bitfinex-derivatives","BTCF0:USTF0",1763392244018,0.1059497,94469.0,94460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392244230,0.00015884,94470.0,94469.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392244421,0.00015884,94470.0,94469.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1763392244624,0.3608,94512.0,94475.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392244824,0.00193069,94510.0,94500.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392245023,0.005,94516.0,94515.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1763392245225,0.110897,94516.0,94515.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1763392245531,0.110897,94516.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392245532,0.005,94516.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392245827,0.1059011,94513.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392246232,0.1059011,94513.0,94512.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1763392246437,0.1059011,94513.0,94512.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392246630,0.1059011,94513.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392247738,0.3608,94511.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392248029,0.3608,94511.0,94510.0,0.18997001]
["bitfinex-derivatives","BTCF0:USTF0",1763392248424,0.005,94516.0,94512.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392248624,0.001,94513.0,94512.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392248840,0.00084116,94513.0,94512.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392249032,0.005,94516.0,94515.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392249534,0.005,94516.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392249535,0.1058981,94515.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392249730,0.1059013,94513.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392250129,0.3618,94511.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392250529,0.001,94511.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392250727,0.005,94516.0,94515.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392250922,0.005,94516.0,94515.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1763392251127,0.00015876,94525.0,94524.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763392251331,0.00015876,94525.0,94524.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1763392251531,0.3608,94538.0,94524.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1763392251832,0.1058777,94534.0,94530.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392252234,0.1058735,94537.0,94530.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392252425,0.36273069,94540.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392252625,0.1058746,94536.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392252838,0.00015867,94545.0,94544.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392254640,0.00115867,94545.0,94544.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392255034,0.005,94556.0,94555.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392255630,0.3608,94571.0,94565.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392256027,0.1058377,94569.0,94565.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1763392256231,0.1058378,94569.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392256432,0.1058451,94563.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392256938,0.17629,94557.0,94556.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392257145,0.71836,94557.0,94556.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392257534,0.00193069,94560.0,94559.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392257735,0.3608,94568.0,94565.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392258139,0.00193069,94570.0,94565.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392258540,0.00010222,94575.0,94565.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392258941,0.1058406,94567.0,94565.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392259240,0.1058466,94561.0,94560.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763392259436,0.1058466,94561.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392259643,0.4666466,94561.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392259940,0.1058466,94561.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392260342,0.4634066,94561.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392260743,0.4634066,94561.0,94556.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392260744,0.4634111,94557.0,94556.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392260940,0.105871,94540.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392261144,0.1058894,94523.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392261454,0.1058947,94518.0,94517.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1763392261748,0.105916,94499.0,94498.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1763392261940,0.3608,94512.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392262250,0.00999999,94560.0,94529.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392262251,0.1058746,94537.0,94529.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392262544,0.3608,94548.0,94512.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763392262545,0.00193069,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392262734,0.36273069,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392262937,0.4634469,94525.0,94524.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392263144,0.08398,94512.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392263337,0.3608,94502.0,94490.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392263538,0.105916,94499.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392263734,0.1059219,94494.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392264138,0.1059219,94494.0,94490.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392264139,0.1049219,94494.0,94490.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392264543,0.17629,94491.0,94490.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392264745,0.105915,94500.0,94490.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392264948,0.00193069,94500.0,94490.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392265151,0.1059205,94496.0,94490.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392265446,0.35756,94491.0,94490.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392265649,0.4634929,94484.0,94483.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392265840,0.1059329,94484.0,94483.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392266041,0.3608,94501.0,94483.0,0.36095867]
["bitfinex-derivatives","BTCF0:USTF0",1763392266248,0.03761974,94530.0,94483.0,0.36095867]
["bitfinex-derivatives","BTCF0:USTF0",1763392266249,0.00193069,94500.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392266446,0.3608,94514.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392266447,0.3608,94514.0,94513.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392266755,0.3608,94532.0,94513.0,1.49756]
["bitfinex-derivatives","BTCF0:USTF0",1763392267046,0.00193069,94530.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392267247,0.4666609,94549.0,94529.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1763392267439,0.03761974,94569.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392267440,0.00193069,94550.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392267640,0.00015867,94548.0,94547.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392267850,0.00015867,94548.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392267851,0.3608,94580.0,94565.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392268049,0.00193069,94570.0,94565.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392268348,0.3608,94569.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392268549,0.1058403,94567.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392268858,0.4666466,94561.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392269055,0.1058533,94555.0,94554.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392269556,0.4634133,94555.0,94554.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392269755,0.1058533,94555.0,94554.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392270251,0.4666468,94561.0,94554.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392270555,0.00126437,94566.0,94565.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392270750,0.00126437,94566.0,94565.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1763392270955,0.00026437,94566.0,94565.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1763392271140,0.3608,94589.0,94571.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392271466,0.1058287,94577.0,94571.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1763392271845,0.3608,94581.0,94570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392272053,0.1058308,94576.0,94570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392272256,0.10593651,94572.0,94570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392272452,0.00010221,94572.0,94570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392272752,0.1058354,94571.0,94570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392272950,0.1058499,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392273153,0.35756,94555.0,94552.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1763392273350,0.35756,94555.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392273549,0.1058757,94535.0,94534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392273748,0.1058711,94540.0,94533.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1763392274052,0.1058742,94537.0,94533.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1763392274254,0.39841974,94569.0,94539.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392274457,0.3608,94569.0,94559.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392274648,0.1058488,94559.0,94555.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392275044,0.17629,94556.0,94555.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392275355,0.35756,94556.0,94555.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392275543,0.1058488,94559.0,94555.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392275745,0.35756,94556.0,94555.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763392275949,0.35756,94556.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392275950,0.1058712,94539.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392276149,0.1058768,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392276552,0.1058719,94539.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392276853,0.00193069,94540.0,94539.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392277052,0.00015867,94549.0,94548.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392277250,0.03761974,94572.0,94548.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392277251,0.001,94559.0,94558.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763392277451,0.3608,94576.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392277651,0.00193069,94570.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392278152,0.3608,94576.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392278453,0.00015867,94578.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392278756,0.03761974,94616.0,94581.0,0.1058233]
["bitfinex-derivatives","BTCF0:USTF0",1763392278946,0.1057954,94607.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392279148,0.1058049,94599.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392279545,0.4666119,94592.0,94590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392279747,0.4666119,94592.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392279748,0.105836,94571.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392279952,0.3608,94568.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392280246,0.1058466,94561.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392280448,0.1058298,94576.0,94560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392280646,0.1058298,94576.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392280851,0.1058342,94573.0,94570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392281054,0.1058421,94565.0,94561.0,0.26119859]
["bitfinex-derivatives","BTCF0:USTF0",1763392281257,0.1058443,94563.0,94561.0,0.26119859]
["bitfinex-derivatives","BTCF0:USTF0",1763392281464,0.1058574,94552.0,94532.0,0.02825283]
["bitfinex-derivatives","BTCF0:USTF0",1763392281756,0.4666779,94533.0,94532.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392282150,0.1058958,94517.0,94513.0,0.02816205]
["bitfinex-derivatives","BTCF0:USTF0",1763392282352,0.1059059,94508.0,94505.0,0.03765336]
["bitfinex-derivatives","BTCF0:USTF0",1763392282549,0.1059003,94513.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392283162,0.1059115,94503.0,94502.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763392283366,9.078e-05,94503.0,94502.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763392284660,0.36095868,94524.0,94502.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763392284859,0.36095868,94524.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392284860,0.00193069,94520.0,94510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392285065,0.00193069,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392285266,0.00015868,94524.0,94520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392285561,0.3608,94543.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392285754,0.03761974,94552.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392285949,0.1058575,94552.0,94550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392286161,0.1058518,94557.0,94550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392286360,0.00193069,94560.0,94550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392286760,0.1058528,94556.0,94550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392286958,0.1058567,94552.0,94550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392287158,0.1058622,94547.0,94546.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763392287367,0.1058622,94547.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392287368,0.1058754,94536.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392287663,0.00193069,94540.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392288565,0.1058712,94539.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392288955,0.00193069,94540.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392289760,0.00015868,94547.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392289961,0.00015868,94547.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392290462,0.00015868,94547.0,94544.0,0.1058656]
["bitfinex-derivatives","BTCF0:USTF0",1763392290672,0.3608,94568.0,94556.0,0.1058519]
["bitfinex-derivatives","BTCF0:USTF0",1763392290852,0.03761974,94582.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392291052,0.1058337,94573.0,94570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392291354,0.00193069,94580.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392291553,0.3608,94595.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392291757,0.00010214,94585.0,94580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392292059,0.001,94582.0,94580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392292261,0.001,94582.0,94580.0,0.10682441]
["bitfinex-derivatives","BTCF0:USTF0",1763392292464,0.005,94596.0,94590.0,0.1058139]
["bitfinex-derivatives","BTCF0:USTF0",1763392292669,0.005,94596.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392292853,0.005,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392293668,0.002,94595.0,94591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392293864,0.4686095,94595.0,94591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392294069,0.4686095,94595.0,94590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392294365,0.006,94596.0,94590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392294562,0.006,94596.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392295064,0.001,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392295453,0.00026426,94606.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392295657,0.1057802,94621.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392295964,0.00193069,94620.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392296165,0.3608,94633.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392296166,0.00193069,94630.0,94620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392296470,0.00193069,94630.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392297456,0.00393069,94630.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392297857,0.002,94630.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392298065,0.3658,94636.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392298372,0.1057682,94631.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392298756,0.005,94636.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392298966,0.005,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392299769,0.1057682,94631.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392300376,0.3658,94636.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392300377,0.005,94636.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392300666,0.005,94636.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392300667,0.006,94636.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392300867,0.1057638,94635.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392301258,0.005,94636.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392301865,0.006,94636.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392302162,0.1057637,94635.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392302371,0.006,94636.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392302671,0.105767,94633.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392302967,0.007,94636.0,94635.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1763392303365,0.1057638,94635.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392303871,0.1057783,94622.0,94620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392304571,0.3608,94627.0,94620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392304775,0.1057698,94630.0,94620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392304776,0.31108,94622.0,94620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392305371,0.15954,94622.0,94620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392305676,0.4665773,94623.0,94620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392306177,0.3608,94645.0,94634.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1763392306362,0.006,94636.0,94635.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1763392306678,0.3608,94658.0,94645.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1763392306975,0.01142051,94657.0,94645.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1763392307380,0.1057429,94654.0,94645.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1763392307570,0.01142051,94657.0,94645.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1763392307879,0.10601564,94646.0,94645.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1763392308464,0.3608,94658.0,94657.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1763392308670,0.01137113,94673.0,94660.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392308868,0.00193069,94670.0,94660.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763392309074,0.00193069,94670.0,94669.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1763392309369,0.1057191,94675.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392309676,0.1057235,94671.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392310775,0.1057448,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392311073,0.1057481,94649.0,94648.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763392311672,0.00193069,94650.0,94648.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763392311871,0.1057445,94653.0,94648.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763392312076,0.1057448,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392312280,0.1057448,94652.0,94650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392312475,0.1057448,94652.0,94648.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763392312476,0.31156,94649.0,94648.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763392312779,0.1057649,94634.0,94633.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1763392312975,0.15023,94631.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392313379,0.10770019,94630.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392313673,0.1057794,94621.0,94620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392314067,0.4173394,94621.0,94620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392314265,0.1047794,94621.0,94620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392314476,0.4163394,94621.0,94620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392314677,0.4173439,94617.0,94616.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763392315174,0.50568001,94617.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392315366,0.3608,94604.0,94600.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392315569,0.1058025,94601.0,94600.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392315766,0.3608,94630.0,94617.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392315977,0.3608,94639.0,94629.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392316180,0.0001585,94633.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392316491,0.1057671,94632.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392316978,0.1059253,94633.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392317172,0.0001585,94633.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392317875,0.1057671,94632.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392318070,0.31156,94631.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392318278,0.1057805,94620.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392318478,0.1057847,94617.0,94610.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392318779,0.00193069,94620.0,94610.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392318983,0.31156,94615.0,94610.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392319387,0.1058031,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392319581,0.00193069,94600.0,94590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392319773,0.1057933,94609.0,94599.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392319975,0.00193069,94610.0,94609.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1763392320175,0.00193069,94610.0,94609.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392320485,0.1057995,94603.0,94600.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763392320683,0.00193069,94610.0,94600.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763392320981,0.0001585,94619.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392321176,0.3608,94636.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392321177,0.05671139,94645.0,94632.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392321478,0.3608,94647.0,94640.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392322380,0.31156,94641.0,94640.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392322678,0.00193069,94640.0,94634.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763392323080,0.0001585,94653.0,94635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392323273,0.10767799,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392323475,0.00193069,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392323876,0.1057481,94649.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392324181,0.0001585,94653.0,94652.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1763392324385,0.0001585,94653.0,94652.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392324580,0.0001585,94653.0,94652.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1763392324776,0.005,94676.0,94675.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1763392324984,0.005,94676.0,94675.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1763392325179,0.05680139,94695.0,94688.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392325378,0.3608,94698.0,94692.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1763392325379,0.05680139,94694.0,94692.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1763392325579,0.05680139,94696.0,94692.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1763392325882,0.05680139,94696.0,94690.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763392325883,0.05873208,94700.0,94697.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392326078,0.05680139,94701.0,94700.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392326389,0.00015764,94703.0,94702.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392326680,0.00015764,94703.0,94700.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392326878,0.15023,94701.0,94700.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392327075,0.1056889,94702.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392327076,0.10762209,94700.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392327282,0.00193069,94700.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392327880,0.00015764,94703.0,94702.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392328989,0.31156,94701.0,94700.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392329185,0.10762239,94700.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392329376,0.00015764,94703.0,94702.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392329582,0.00015764,94703.0,94702.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1763392330192,0.1056671,94722.0,94715.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1763392330484,0.00193069,94720.0,94710.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763392330688,0.1056717,94718.0,94710.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763392330888,0.1056789,94711.0,94710.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763392331079,0.4172389,94711.0,94710.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392331281,0.1056889,94702.0,94701.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763392331481,0.2559189,94702.0,94701.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763392331989,0.2559189,94702.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392331990,0.1057103,94683.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392332284,0.4,94702.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392332285,0.1057119,94682.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392332588,0.3608,94684.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392332589,0.00193069,94680.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392332782,0.00193069,94680.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392332980,0.1057196,94675.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392333387,0.1057234,94672.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392334290,0.1047234,94672.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392334690,0.3608,94675.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392334691,0.1057176,94677.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392334989,0.00193069,94680.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392335187,0.4172835,94671.0,94670.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392335684,0.4172835,94671.0,94664.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763392335685,0.4172902,94665.0,94664.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763392335884,0.105747,94650.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392336080,0.31156,94649.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392336289,0.1057619,94637.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392336587,0.3608,94651.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392336588,0.105766,94634.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392336989,0.00193069,94640.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392337189,0.1057681,94632.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392337793,0.1057669,94633.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392337990,0.1047617,94637.0,94630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392338184,0.1047617,94637.0,94630.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392338385,0.1057606,94638.0,94630.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392338884,0.3797582,94631.0,94630.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763392339200,0.37986311,94631.0,94630.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763392339886,0.00010491,94631.0,94630.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392340192,0.27409491,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392340389,0.379766,94624.0,94623.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763392340584,0.74067708,94624.0,94623.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763392340785,0.00193069,94620.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392340990,0.105796,94607.0,94600.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763392341298,0.1057989,94604.0,94600.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763392341492,0.00011108,94606.0,94600.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763392341792,0.00011108,94606.0,94605.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1763392342291,0.3608,94639.0,94630.0,0.00084149]
["bitfinex-derivatives","BTCF0:USTF0",1763392342495,0.3696082,94631.0,94630.0,0.00084149]
["bitfinex-derivatives","BTCF0:USTF0",1763392342684,0.7304082,94631.0,94630.0,0.00084149]
["bitfinex-derivatives","BTCF0:USTF0",1763392342888,0.7304082,94631.0,94630.0,0.0018415]
["bitfinex-derivatives","BTCF0:USTF0",1763392343086,0.1057796,94621.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392343286,0.00015851,94625.0,94622.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392343595,0.3608,94646.0,94626.0,0.1057736]
["bitfinex-derivatives","BTCF0:USTF0",1763392343893,0.00193069,94650.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392344084,0.3608,94663.0,94649.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1763392344287,0.3608,94663.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392344288,0.3608,94663.0,94662.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392344493,0.3608,94681.0,94662.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1763392344694,0.1057161,94678.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392344889,0.00193069,94680.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392345396,0.1057188,94676.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392345595,0.00193069,94680.0,94670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392346092,0.00193069,94680.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392346286,0.00015851,94681.0,94680.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392346595,0.06180139,94716.0,94691.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1763392346596,0.005,94716.0,94691.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1763392346790,0.005,94716.0,94715.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392346996,0.005,94716.0,94715.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1763392347292,0.005,94716.0,94715.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392347684,0.006,94716.0,94715.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392348091,0.006,94716.0,94715.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1763392348291,0.3608,94745.0,94715.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1763392348485,0.00193069,94740.0,94730.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392349192,0.3608,94753.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392349390,0.00193069,94750.0,94740.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392349586,0.00026381,94766.0,94755.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392349788,0.00193069,94760.0,94750.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392350596,0.00193069,94760.0,94755.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392350791,0.00193069,94760.0,94750.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392350792,0.3694743,94751.0,94750.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392350991,0.62464,94751.0,94750.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392351186,0.26384,94747.0,94746.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763392351387,0.1056642,94725.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392351587,0.1056642,94725.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392351588,0.1056763,94714.0,94710.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392351795,0.1056763,94714.0,94690.0,0.38888632]
["bitfinex-derivatives","BTCF0:USTF0",1763392351796,0.1056973,94695.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392351984,0.1056973,94695.0,94690.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392351985,0.4664973,94695.0,94690.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392352298,0.1057018,94691.0,94680.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763392352499,0.3608,94687.0,94683.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763392352801,0.00193069,94690.0,94689.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1763392352996,0.00193069,94690.0,94689.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392353298,0.00015786,94702.0,94690.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392353483,0.00015786,94702.0,94701.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392353686,0.00015786,94702.0,94701.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1763392354095,0.3608,94714.0,94701.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1763392354288,0.1056861,94705.0,94700.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392354483,0.00093069,94710.0,94700.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392354892,0.3608,94725.0,94700.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392355086,0.3608,94725.0,94724.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392355291,0.005,94756.0,94732.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392355292,0.3608,94751.0,94732.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763392355488,0.005,94756.0,94740.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392355687,0.005,94756.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392355987,0.00026381,94766.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392355988,0.00093069,94760.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392356187,0.00026381,94766.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392356401,0.00026381,94766.0,94760.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392356902,0.1056231,94761.0,94760.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392357399,0.3608,94762.0,94760.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392357703,0.1056231,94761.0,94760.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392358201,0.1056298,94755.0,94754.0,0.00115833]
["bitfinex-derivatives","BTCF0:USTF0",1763392358398,0.1056284,94757.0,94754.0,0.00115833]
["bitfinex-derivatives","BTCF0:USTF0",1763392358590,0.1056284,94757.0,94754.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763392358790,0.10552,94756.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392358992,0.1056521,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392359495,0.00093069,94740.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392359803,0.3608,94744.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392360100,0.00015833,94745.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392360497,0.00093069,94740.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392360696,0.00093069,94740.0,94732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392361196,0.1056521,94736.0,94732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392361605,0.1056517,94736.0,94732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392361797,0.1056518,94736.0,94732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763392361995,0.1056518,94736.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763392362196,0.00093069,94740.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763392362503,0.105654,94734.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763392363098,0.00093069,94740.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763392363703,0.1056531,94735.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763392363905,0.1056476,94739.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763392364197,0.105652,94736.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763392364505,0.105652,94736.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392365796,0.00093069,94740.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392365797,0.7302949,94733.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392366800,0.13259,94731.0,94730.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392367104,0.13059,94731.0,94730.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392367505,0.3608,94733.0,94730.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392367704,0.1056554,94732.0,94730.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392368208,0.3608,94733.0,94730.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392368506,0.1056554,94732.0,94730.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392369499,0.3608,94733.0,94730.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392369708,0.1056554,94732.0,94730.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392370308,0.3608,94733.0,94730.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392370807,0.001,94732.0,94730.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392371002,0.4664565,94731.0,94730.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392371307,0.3694999,94728.0,94727.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763392371892,0.3684999,94728.0,94727.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763392372606,0.3592688,94711.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392372806,0.1056989,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392373110,0.3608,94700.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392373310,0.105697,94695.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392373904,7.586e-05,94694.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392374097,7.586e-05,94694.0,94693.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1763392374297,0.01123774,94700.0,94699.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1763392374697,0.10662269,94700.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392374904,0.4664989,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392375311,0.3608,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392375510,0.4664989,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392375713,0.4664989,94693.0,94670.0,0.02777926]
["bitfinex-derivatives","BTCF0:USTF0",1763392375714,0.3592979,94685.0,94670.0,0.02777926]
["bitfinex-derivatives","BTCF0:USTF0",1763392376013,0.105732,94664.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392376211,0.4665079,94685.0,94660.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392376212,0.3608,94668.0,94660.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392376906,0.1057322,94664.0,94660.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392377313,0.3598,94668.0,94660.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392377508,0.3598,94668.0,94667.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1763392377814,0.00015842,94671.0,94670.0,0.26498001]
["bitfinex-derivatives","BTCF0:USTF0",1763392378520,0.00015842,94671.0,94670.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392379410,0.00015842,94671.0,94670.0,0.26498001]
["bitfinex-derivatives","BTCF0:USTF0",1763392379614,0.00015842,94671.0,94670.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392379916,0.00015842,94671.0,94670.0,0.26498001]
["bitfinex-derivatives","BTCF0:USTF0",1763392380412,0.00015842,94671.0,94670.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392380413,0.12326842,94671.0,94670.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392380808,0.12326842,94671.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763392380809,0.1057352,94661.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763392381116,0.3608,94661.0,94660.0,0.12372001]
["bitfinex-derivatives","BTCF0:USTF0",1763392381313,0.61439,94661.0,94660.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392381513,0.3593303,94656.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763392381911,0.25359,94654.0,94653.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763392382220,0.4367481,94640.0,94639.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392382421,0.00093069,94640.0,94639.0,0.12179782]
["bitfinex-derivatives","BTCF0:USTF0",1763392382616,0.3608,94657.0,94656.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1763392382817,0.1057432,94654.0,94639.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392383114,0.10667819,94650.0,94640.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392383320,0.25359,94641.0,94640.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392383517,0.0774,94647.0,94639.0,0.00107782]
["bitfinex-derivatives","BTCF0:USTF0",1763392383518,0.36027879,94640.0,94639.0,0.00107782]
["bitfinex-derivatives","BTCF0:USTF0",1763392383818,0.37161105,94640.0,94639.0,0.00107782]
["bitfinex-derivatives","BTCF0:USTF0",1763392384119,0.25359,94638.0,94637.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763392384317,0.1057822,94619.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392384613,0.1057822,94619.0,94610.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392384614,0.1057827,94618.0,94610.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392384818,0.25359,94616.0,94610.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392385021,0.1057827,94618.0,94610.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392385207,0.25359,94616.0,94610.0,1.50200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392385409,7.648e-05,94617.0,94607.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392385410,0.13048,94608.0,94607.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392385614,0.61446749,94608.0,94607.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392385814,0.61446749,94608.0,94607.0,1.50015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392386217,0.61446749,94608.0,94607.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392386411,0.61446749,94608.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392386412,0.1772882,94605.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392386608,7.749e-05,94608.0,94607.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1763392386812,0.3608,94619.0,94610.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392387012,0.3608,94619.0,94618.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1763392387221,0.00093069,94620.0,94619.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1763392387409,0.00093069,94620.0,94610.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1763392387615,0.1057872,94614.0,94610.0,0.00210582]
["bitfinex-derivatives","BTCF0:USTF0",1763392387821,0.1058185,94587.0,94584.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392388120,0.00093069,94590.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392388320,0.3594141,94581.0,94580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392388522,0.25359,94581.0,94580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392388912,0.1058218,94584.0,94580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392389114,0.25359,94581.0,94580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392389315,0.3608,94585.0,94580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392389812,0.3608,94585.0,94580.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763392390310,0.1058208,94584.0,94580.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763392390517,0.25359,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392390714,0.1058208,94584.0,94580.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763392390715,0.105821,94584.0,94580.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763392390917,0.25359,94581.0,94580.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763392391426,0.25359,94581.0,94580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392391920,0.3594197,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763392392116,0.7202197,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763392392620,0.3608,94576.0,94570.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392393021,0.3608,94576.0,94575.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1763392393520,0.00093069,94580.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392393727,0.00093069,94580.0,94571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392394110,0.1058328,94574.0,94571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392394323,0.25359,94572.0,94571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392394728,0.4666315,94575.0,94571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392395020,0.4666315,94575.0,94570.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392395021,0.25359,94572.0,94570.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392395224,0.1058478,94560.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392395424,0.3608,94575.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392395425,0.3608,94565.0,94564.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1763392395615,0.0001586,94567.0,94566.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1763392396529,0.1058409,94566.0,94564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392396820,0.1058409,94566.0,94560.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392396821,0.61439,94565.0,94560.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392397020,0.1058745,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763392397222,0.3608,94570.0,94550.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1763392397520,0.3608,94570.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763392397521,0.3608,94594.0,94575.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1763392397712,0.00219803,94590.0,94580.0,0.20998619]
["bitfinex-derivatives","BTCF0:USTF0",1763392397912,0.00219803,94590.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392397913,0.0708,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392398117,0.10593598,94579.0,94570.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763392398318,0.10593598,94579.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392398319,0.105846,94562.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392398622,8.015e-05,94561.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392398817,8.015e-05,94561.0,94551.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1763392398818,0.2203332,94555.0,94551.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1763392399015,0.2203332,94555.0,94552.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763392399228,0.07299803,94560.0,94552.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763392399421,0.07299803,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392399731,0.18747803,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392399928,0.1058566,94553.0,94551.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1763392400227,0.40501,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392400427,0.40731733,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392400824,0.22834,94537.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392401021,0.11448,94537.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392401429,0.22834,94537.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392401925,0.07310733,94540.0,94536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392401926,0.00230733,94540.0,94536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392402331,0.1058711,94539.0,94536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392402531,0.00230733,94540.0,94536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392402932,0.0001093,94540.0,94536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392403136,0.0001093,94540.0,94539.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392403830,0.0001586,94546.0,94536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392403831,0.0001586,94546.0,94545.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392404430,0.0001586,94546.0,94536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392404431,0.1058703,94540.0,94536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392404622,0.1058703,94540.0,94518.0,0.36090996]
["bitfinex-derivatives","BTCF0:USTF0",1763392404623,0.24304,94536.0,94518.0,0.36090996]
["bitfinex-derivatives","BTCF0:USTF0",1763392404826,0.1058936,94519.0,94518.0,0.36090996]
["bitfinex-derivatives","BTCF0:USTF0",1763392405128,0.1058936,94519.0,94518.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1763392405129,0.24304,94519.0,94518.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1763392406028,0.24304,94519.0,94518.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763392406720,0.18759153,94520.0,94518.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763392406721,0.00219803,94520.0,94518.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763392406917,0.00219803,94530.0,94519.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1763392407134,0.0795,94540.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392407434,0.28078619,94560.0,94545.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1763392407435,0.1058587,94551.0,94545.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1763392407628,0.08192948,94560.0,94545.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1763392407928,0.0818091,94560.0,94545.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1763392408121,0.0818091,94560.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392408122,0.00219803,94550.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392408322,0.2431986,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392408533,0.0001586,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392409233,0.0001586,94546.0,94545.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1763392409528,0.3490619,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392409730,0.24304,94543.0,94542.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392410032,0.60384,94543.0,94542.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392410228,0.00219803,94540.0,94526.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392410432,0.1058827,94529.0,94526.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392410731,0.1058782,94533.0,94526.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392410931,0.1058815,94530.0,94526.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392411325,0.10588,94532.0,94526.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392411526,0.00219803,94540.0,94526.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392411724,0.1058838,94528.0,94526.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392411925,0.1058846,94527.0,94526.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392412124,0.00219803,94530.0,94526.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392412325,0.1058824,94529.0,94526.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392412527,0.24304,94527.0,94526.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763392412727,0.24304,94527.0,94526.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763392413224,0.24304,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392413424,0.24304,94527.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392413425,0.2383236,94519.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392413626,0.2383236,94519.0,94509.0,0.2817226]
["bitfinex-derivatives","BTCF0:USTF0",1763392413627,0.13243,94510.0,94509.0,0.2817226]
["bitfinex-derivatives","BTCF0:USTF0",1763392413825,0.13243,94510.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392413826,0.3489593,94496.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392414135,0.24304,94496.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392414432,0.08169803,94500.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392414433,0.105916,94499.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392414934,9.896e-05,94498.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392415236,9.896e-05,94498.0,94497.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392415532,0.0001587,94519.0,94504.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1763392415731,0.0001587,94519.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392415732,0.00219803,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392415924,0.00219803,94510.0,94509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763392416326,0.0001587,94519.0,94512.0,0.105901]
["bitfinex-derivatives","BTCF0:USTF0",1763392416524,0.0795,94542.0,94520.0,0.105892]
["bitfinex-derivatives","BTCF0:USTF0",1763392416725,0.1058752,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392416932,0.00219803,94540.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392417739,0.105874,94537.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392417928,0.24304,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392418642,0.13243,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392419031,0.001,94540.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392419236,0.00319803,94540.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392419633,0.24404,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392421035,0.24504,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392421233,0.002,94535.0,94534.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1763392421429,0.002,94535.0,94534.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1763392421636,0.0001587,94546.0,94545.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392421831,0.0001587,94546.0,94545.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1763392422630,0.3608,94565.0,94546.0,0.105863]
["bitfinex-derivatives","BTCF0:USTF0",1763392422838,0.00219803,94560.0,94559.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1763392423031,0.3608,94565.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392423827,0.00219803,94570.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392424227,0.00219803,94570.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392424430,0.0001587,94571.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392424639,0.1058397,94568.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392424840,0.0001587,94571.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392425029,0.1058364,94570.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392425230,0.001,94570.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392425440,0.1058376,94569.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392425634,0.001,94570.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392426028,0.0001587,94571.0,94569.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392426344,0.0001587,94571.0,94570.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392426638,0.3608,94589.0,94570.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392426639,0.01090516,94586.0,94570.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392426942,0.1058244,94581.0,94580.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1763392427136,0.1058288,94577.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392427438,0.00219803,94580.0,94579.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392427626,0.00015861,94589.0,94579.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392427833,0.24304,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392428035,0.3488709,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392428236,0.105822,94583.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392428543,0.1058269,94579.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392428841,0.1058308,94576.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392429341,0.00219803,94580.0,94579.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1763392429650,0.00015861,94589.0,94588.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392429837,0.10597381,94589.0,94588.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1763392430044,0.1058197,94585.0,94584.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763392430545,0.00015861,94589.0,94588.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1763392431140,0.00015861,94589.0,94584.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763392431344,0.3488597,94585.0,94584.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763392432342,0.2772797,94585.0,94584.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763392432545,0.2782797,94585.0,94584.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763392432847,0.001,94585.0,94584.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1763392433153,0.002,94585.0,94584.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1763392433346,0.001,94585.0,94584.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1763392434439,0.001,94585.0,94584.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1763392434744,0.001,94585.0,94584.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763392434745,0.29832,94585.0,94584.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763392434948,0.29832,94585.0,94570.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392434949,0.29732,94571.0,94570.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392435142,0.4031632,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392435442,0.17146,94557.0,94556.0,0.28801926]
["bitfinex-derivatives","BTCF0:USTF0",1763392435646,0.00219803,94560.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392435647,0.1058555,94553.0,94550.0,0.02777926]
["bitfinex-derivatives","BTCF0:USTF0",1763392435834,0.4031788,94550.0,94549.0,0.02777926]
["bitfinex-derivatives","BTCF0:USTF0",1763392436037,0.00219803,94550.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392436240,0.00219803,94550.0,94549.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1763392436741,0.00219803,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392437145,0.29951803,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392437547,0.00219803,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392438149,0.29951803,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392438841,0.4031878,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392439447,0.29732,94541.0,94540.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392439851,0.10417,94544.0,94540.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392439852,0.105863,94547.0,94540.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392440148,0.105866,94544.0,94540.0,0.36095861]
["bitfinex-derivatives","BTCF0:USTF0",1763392440549,0.00319803,94550.0,94540.0,0.36095861]
["bitfinex-derivatives","BTCF0:USTF0",1763392440856,0.17465803,94550.0,94540.0,0.36095861]
["bitfinex-derivatives","BTCF0:USTF0",1763392441047,0.17146,94541.0,94540.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392441564,0.1058638,94546.0,94540.0,0.29876861]
["bitfinex-derivatives","BTCF0:USTF0",1763392441849,0.29732,94541.0,94540.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392442054,0.29732,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392442240,0.00219803,94530.0,94529.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1763392442544,0.001,94550.0,94529.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392442749,0.10905793,94550.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392442949,0.10905793,94550.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392442950,0.00319803,94550.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392443148,0.00319803,94550.0,94549.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392443149,0.001,94550.0,94549.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392443752,0.00319803,94550.0,94549.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392443949,0.17146,94541.0,94540.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392444343,0.29732,94541.0,94540.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392444859,0.10417,94544.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392444860,0.10806803,94540.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392445154,0.3608,94532.0,94531.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392445950,0.1058859,94526.0,94525.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1763392446252,0.1058916,94521.0,94518.0,0.38857926]
["bitfinex-derivatives","BTCF0:USTF0",1763392446456,0.1058916,94521.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392446651,0.00219803,94530.0,94525.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392446859,0.00219803,94530.0,94529.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1763392447354,0.00219803,94530.0,94519.0,0.02777926]
["bitfinex-derivatives","BTCF0:USTF0",1763392447756,0.1058947,94518.0,94517.0,0.02777926]
["bitfinex-derivatives","BTCF0:USTF0",1763392447957,0.1058947,94518.0,94515.0,0.02777926]
["bitfinex-derivatives","BTCF0:USTF0",1763392448150,0.29732,94515.0,94508.0,0.02777926]
["bitfinex-derivatives","BTCF0:USTF0",1763392448453,0.4032236,94510.0,94505.0,0.02777926]
["bitfinex-derivatives","BTCF0:USTF0",1763392448651,0.29732,94505.0,94504.0,0.02777926]
["bitfinex-derivatives","BTCF0:USTF0",1763392449056,0.4032304,94504.0,94503.0,0.02777926]
["bitfinex-derivatives","BTCF0:USTF0",1763392449357,0.10811333,94500.0,94497.0,0.03765336]
["bitfinex-derivatives","BTCF0:USTF0",1763392449553,0.1059171,94498.0,94496.0,0.03765336]
["bitfinex-derivatives","BTCF0:USTF0",1763392449854,0.1059171,94498.0,94491.0,1.55594371]
["bitfinex-derivatives","BTCF0:USTF0",1763392449855,0.0001221,94499.0,94498.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392450155,0.3608,94507.0,94498.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392450357,0.3608,94507.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763392450554,0.1059191,94497.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763392450749,0.00219803,94500.0,94499.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392450949,0.00219803,94500.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763392451157,0.00219803,94500.0,94499.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392451458,0.10811283,94500.0,94499.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392451659,0.105909,94506.0,94505.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392452061,0.1059131,94502.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392452558,0.1059193,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763392452757,0.1059162,94499.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763392453054,0.00219803,94500.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763392453055,0.00219803,94500.0,94499.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392453456,0.105916,94499.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392453657,0.4032393,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763392453856,0.1059373,94480.0,94478.0,0.02822687]
["bitfinex-derivatives","BTCF0:USTF0",1763392454365,0.1059417,94476.0,94475.0,0.02822687]
["bitfinex-derivatives","BTCF0:USTF0",1763392454562,0.1059417,94476.0,94474.0,0.02822687]
["bitfinex-derivatives","BTCF0:USTF0",1763392454863,0.00219803,94480.0,94479.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392455070,0.0001587,94488.0,94484.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392455252,0.0001587,94488.0,94487.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1763392455459,0.1059295,94487.0,94486.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1763392455761,0.0001587,94488.0,94486.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1763392455958,0.0001587,94488.0,94487.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1763392456160,0.46497,94506.0,94487.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1763392456161,0.1058989,94515.0,94487.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1763392456364,0.00219803,94510.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392456553,0.00219803,94510.0,94500.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1763392456752,0.36106448,94526.0,94509.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1763392456952,0.00026448,94526.0,94525.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1763392457369,0.3609587,94535.0,94534.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1763392457370,0.0001587,94535.0,94534.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1763392457864,0.00219803,94530.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392458068,0.1058852,94527.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392458664,0.00219803,94530.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392458665,0.105893,94520.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392458959,0.4726658,94517.0,94510.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763392459162,0.36677,94500.0,94496.0,0.02822687]
["bitfinex-derivatives","BTCF0:USTF0",1763392459366,0.2911882,94497.0,94494.0,0.38902687]
["bitfinex-derivatives","BTCF0:USTF0",1763392459660,0.1059204,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392459864,0.1059204,94495.0,94494.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1763392460162,0.3608,94506.0,94488.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763392460163,0.00219803,94490.0,94488.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763392460367,0.00219803,94490.0,94489.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1763392460758,0.00219803,94490.0,94489.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1763392460953,0.0001587,94504.0,94489.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1763392461157,0.0001587,94504.0,94503.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1763392462961,0.3608,94522.0,94503.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1763392463166,0.1059086,94506.0,94503.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1763392463561,0.1059137,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392463760,0.18347,94492.0,94491.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392463968,0.1059147,94501.0,94491.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392464264,0.1059193,94496.0,94495.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1763392464458,0.1059193,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392464459,0.4768893,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392464659,0.1059193,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392464859,0.00219803,94500.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392465072,0.1059193,94496.0,94495.0,0.53397]
["bitfinex-derivatives","BTCF0:USTF0",1763392465268,0.10811333,94500.0,94495.0,0.53397]
["bitfinex-derivatives","BTCF0:USTF0",1763392465565,0.105916,94499.0,94495.0,0.53397]
["bitfinex-derivatives","BTCF0:USTF0",1763392466063,0.00219803,94500.0,94495.0,0.53397]
["bitfinex-derivatives","BTCF0:USTF0",1763392466265,0.00219803,94500.0,94499.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1763392466663,0.2893893,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392466865,0.4768893,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392467460,0.4768938,94492.0,94491.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392467660,0.1059238,94492.0,94491.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392467865,0.3608,94494.0,94491.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392467866,0.3608,94494.0,94491.0,0.1733287]
["bitfinex-derivatives","BTCF0:USTF0",1763392468065,0.1059215,94495.0,94493.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1763392468264,0.2893938,94492.0,94491.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392468469,0.4768938,94492.0,94491.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392468770,0.1059428,94476.0,94474.0,0.02822687]
["bitfinex-derivatives","BTCF0:USTF0",1763392468959,0.00219803,94480.0,94474.0,0.02822687]
["bitfinex-derivatives","BTCF0:USTF0",1763392469161,0.1059418,94476.0,94473.0,1.88902687]
["bitfinex-derivatives","BTCF0:USTF0",1763392469465,0.1059418,94476.0,94473.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392469466,0.11701757,94476.0,94473.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392470964,0.00219803,94480.0,94473.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763392471474,0.00219803,94480.0,94469.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763392471475,0.37097,94470.0,94469.0,0.02822687]
["bitfinex-derivatives","BTCF0:USTF0",1763392471769,0.1059597,94460.0,94455.0,0.04239997]
["bitfinex-derivatives","BTCF0:USTF0",1763392471965,0.00219803,94460.0,94456.0,0.03763582]
["bitfinex-derivatives","BTCF0:USTF0",1763392472165,0.10815773,94460.0,94459.0,0.02830778]
["bitfinex-derivatives","BTCF0:USTF0",1763392472361,0.4667451,94473.0,94472.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1763392472664,0.0001587,94484.0,94472.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1763392472665,0.0001587,94484.0,94472.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1763392472870,0.289415,94474.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392473064,0.00219803,94470.0,94469.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1763392473259,0.00219803,94480.0,94469.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1763392473465,0.1059339,94483.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392473658,0.18347,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392473869,0.1059521,94467.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392474168,0.1059563,94463.0,94462.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1763392474366,0.1059563,94463.0,94462.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763392474367,0.4769263,94463.0,94462.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763392474574,0.4769342,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392475973,0.1059635,94457.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392476268,0.37097,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392476869,0.37197,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392477272,0.37297,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392477570,0.37197,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392477762,0.37097,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392477964,0.37097,94446.0,94445.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763392478170,0.105972,94449.0,94445.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763392478566,0.37097,94446.0,94445.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763392478963,0.4769454,94446.0,94445.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763392479872,0.4769499,94442.0,94440.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763392480472,0.18347,94442.0,94440.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763392480669,0.3608,94451.0,94441.0,0.53397]
["bitfinex-derivatives","BTCF0:USTF0",1763392480881,0.001,94446.0,94445.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1763392481476,0.001,94446.0,94445.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1763392481967,0.1059741,94448.0,94445.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1763392482571,0.00219803,94450.0,94445.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1763392482881,0.1059792,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392483073,0.1059745,94447.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392483278,0.00219803,94450.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392483477,0.57499,94469.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392483478,0.3608,94469.0,94449.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1763392483681,0.3608,94469.0,94464.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1763392483867,0.01069156,94484.0,94464.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1763392484181,0.1059236,94493.0,94483.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1763392484382,0.47909413,94490.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392484574,0.00219803,94490.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392484775,0.1059166,94499.0,94493.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1763392485076,0.105916,94499.0,94498.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1763392485270,0.11663139,94499.0,94498.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1763392485579,0.1059204,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392485883,0.36095879,94505.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392486071,0.00219803,94500.0,94499.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1763392486382,0.00015879,94505.0,94504.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1763392487276,0.62104,94527.0,94504.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1763392487476,0.62104,94527.0,94515.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1763392487477,0.1058958,94517.0,94515.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1763392487678,0.1059025,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392487876,0.2893725,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392488073,0.3608,94527.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392488273,0.00219803,94520.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392488574,0.1059013,94513.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392488976,0.37097,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392489968,0.1059013,94513.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392490173,0.18447,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392490373,0.37297,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392490878,0.001,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392491079,0.001,94511.0,94510.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1763392491583,0.00024771,94511.0,94510.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1763392491775,0.00124771,94511.0,94510.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1763392492876,0.002,94511.0,94510.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1763392493271,0.1069025,94511.0,94510.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1763392493476,0.1079025,94511.0,94510.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1763392493674,0.4392725,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392493883,0.1058975,94516.0,94510.0,0.71097]
["bitfinex-derivatives","BTCF0:USTF0",1763392494074,0.1058975,94516.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392494280,0.1058992,94515.0,94514.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392494478,0.4382692,94515.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392494689,0.1059015,94512.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392494880,0.1059015,94512.0,94511.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392495283,0.4666936,94519.0,94518.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392495485,0.4382725,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392496089,0.2606425,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392496285,0.105899,94515.0,94514.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392496596,0.3608,94519.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392496597,0.3608,94519.0,94518.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392496785,0.4666936,94519.0,94518.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392497082,0.00219803,94520.0,94519.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392497886,0.15693803,94520.0,94519.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1763392498074,0.1059025,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392498279,0.0001587,94524.0,94523.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1763392498475,0.0001587,94524.0,94523.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392499694,0.15474,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392499991,0.1787887,94524.0,94523.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392499992,0.0011587,94524.0,94523.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392500290,0.01091276,94543.0,94527.0,0.1058838]
["bitfinex-derivatives","BTCF0:USTF0",1763392500487,0.00219803,94540.0,94539.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392500682,0.005,94556.0,94548.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392500892,0.33237,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392501193,0.33237,94541.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392501194,0.1058936,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392501381,0.2606336,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392501576,0.00219803,94520.0,94515.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1763392501577,0.33237,94516.0,94515.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1763392501784,0.4382736,94510.0,94509.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392501981,0.44047163,94510.0,94509.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392502180,0.44047163,94510.0,94509.0,0.3503287]
["bitfinex-derivatives","BTCF0:USTF0",1763392502181,0.00219803,94510.0,94509.0,0.3503287]
["bitfinex-derivatives","BTCF0:USTF0",1763392502385,0.0958987,94528.0,94519.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392502386,0.0001587,94528.0,94519.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392502585,0.0001587,94528.0,94527.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392502988,0.0001587,94528.0,94522.0,0.1058894]
["bitfinex-derivatives","BTCF0:USTF0",1763392502989,0.01084812,94550.0,94549.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392503191,0.00219803,94550.0,94549.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392503389,0.00219803,94550.0,94533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763392503585,0.1058754,94536.0,94535.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1763392503787,0.3608,94543.0,94533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763392503990,0.00219803,94540.0,94539.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392504489,0.0001587,94547.0,94546.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392504696,0.3608,94570.0,94555.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392504897,0.0107397,94567.0,94555.0,0.71097]
["bitfinex-derivatives","BTCF0:USTF0",1763392505190,4.37e-06,94566.0,94565.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392505381,0.3608,94574.0,94573.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392505787,0.3608,94574.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392505788,0.1058404,94567.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392506104,0.15474,94546.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392506291,0.33237,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392506595,0.1058633,94546.0,94545.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392506895,0.1058826,94529.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392507098,0.4382568,94525.0,94524.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1763392507288,0.15474,94516.0,94508.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1763392507488,0.33237,94516.0,94515.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392507789,0.41283177,94516.0,94515.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392507996,0.3608,94517.0,94516.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392508295,0.1058946,94519.0,94518.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1763392508494,0.00219803,94520.0,94519.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392508697,0.1058836,94528.0,94520.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1763392508895,0.438258,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392509297,0.36095861,94536.0,94523.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392509602,0.00219803,94530.0,94526.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1763392509801,0.00219803,94530.0,94529.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1763392509996,0.1058823,94529.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392510191,0.00219803,94530.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392510497,0.00219803,94530.0,94520.0,0.30730192]
["bitfinex-derivatives","BTCF0:USTF0",1763392510691,0.1058868,94525.0,94515.0,0.36095861]
["bitfinex-derivatives","BTCF0:USTF0",1763392510995,0.00219803,94520.0,94519.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392511200,0.001,94530.0,94529.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1763392511499,0.00219803,94530.0,94529.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392511693,0.10907923,94530.0,94529.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392511896,0.1058836,94528.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392512093,0.00319803,94530.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392512094,0.1058866,94526.0,94525.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1763392512296,0.10907933,94530.0,94525.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1763392512488,0.2606257,94526.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392512895,0.1058875,94525.0,94524.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1763392513090,0.1058865,94526.0,94525.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392513298,0.00319803,94530.0,94529.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392513689,0.001,94530.0,94529.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392513888,0.00015861,94536.0,94535.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392514092,0.1058797,94532.0,94528.0,0.0283076]
["bitfinex-derivatives","BTCF0:USTF0",1763392514297,0.1058797,94532.0,94523.0,0.39843582]
["bitfinex-derivatives","BTCF0:USTF0",1763392514298,0.10603361,94536.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392514498,0.00015861,94536.0,94535.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392514692,0.4666563,94553.0,94535.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392514894,0.3608,94553.0,94552.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392515599,0.3608,94553.0,94544.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763392515600,0.1058617,94548.0,94544.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763392515992,0.7990344,94545.0,94544.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763392516195,0.42811,94544.0,94535.0,0.0283076]
["bitfinex-derivatives","BTCF0:USTF0",1763392516391,0.33237,94526.0,94522.0,0.03763582]
["bitfinex-derivatives","BTCF0:USTF0",1763392516697,0.4666745,94536.0,94519.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392516698,0.00219803,94530.0,94519.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392516891,0.1058866,94526.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392517091,0.10808013,94530.0,94529.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392517300,0.00219803,94530.0,94529.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392518202,0.00319803,94530.0,94529.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392518402,0.001,94530.0,94529.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1763392518603,0.14342954,94559.0,94558.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1763392518902,0.1058488,94559.0,94558.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1763392519114,0.31009,94549.0,94548.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763392519297,0.31009,94542.0,94541.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1763392519496,0.1058656,94544.0,94541.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1763392519701,0.1058656,94544.0,94543.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1763392520299,0.1058756,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392520697,0.3608,94549.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392520894,0.3608,94549.0,94548.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1763392521098,0.00219803,94550.0,94549.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1763392521295,0.001,94559.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392521296,0.001,94559.0,94551.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1763392521700,0.1058381,94569.0,94558.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392521895,0.0106954,94574.0,94565.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392521896,0.1058417,94566.0,94565.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392522207,0.1058417,94566.0,94540.0,0.24790556]
["bitfinex-derivatives","BTCF0:USTF0",1763392522208,0.1058707,94540.0,94534.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1763392522507,0.1058707,94540.0,94531.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763392522508,0.1058761,94535.0,94531.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763392523009,0.105878,94533.0,94532.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1763392523198,0.105878,94533.0,94532.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392523400,0.1058777,94534.0,94531.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763392523597,0.1058777,94534.0,94533.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1763392523803,0.1058777,94534.0,94507.0,0.36088084]
["bitfinex-derivatives","BTCF0:USTF0",1763392523804,0.30636,94521.0,94519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392524112,0.30636,94508.0,94507.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763392524311,0.7730659,94508.0,94507.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763392524508,0.1059272,94489.0,94479.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1763392524708,0.00219803,94490.0,94479.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1763392524910,0.00219803,94490.0,94480.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392525112,0.00219803,94490.0,94489.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392525306,0.0001587,94498.0,94497.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392525504,0.41252432,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392526310,0.36104722,94498.0,94480.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392526500,0.00124722,94498.0,94497.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392526904,0.00024722,94498.0,94497.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392527114,0.00124722,94498.0,94497.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392527306,0.00124722,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392527511,0.00024722,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392527707,0.00124722,94498.0,94497.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392528724,0.00124722,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392528725,0.30636,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392529013,0.30636,94496.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392529207,0.00224722,94498.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392529407,0.00224722,94498.0,94497.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392530111,0.00124722,94498.0,94497.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392530317,0.14979722,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392530611,0.00124722,94498.0,94497.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392530806,0.14855,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392531008,0.10716432,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392531410,0.10716432,94498.0,94497.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392531713,0.30636,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392531912,0.4122894,94487.0,94486.0,0.36106459]
["bitfinex-derivatives","BTCF0:USTF0",1763392532118,0.41237792,94487.0,94486.0,0.36106459]
["bitfinex-derivatives","BTCF0:USTF0",1763392533210,0.77317792,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763392533407,0.30636,94481.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392533708,0.00228655,94480.0,94479.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392533913,8.852e-05,94480.0,94479.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392534222,0.03758074,94513.0,94488.0,0.1059281]
["bitfinex-derivatives","BTCF0:USTF0",1763392534412,0.03758074,94522.0,94521.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392534611,0.3608,94543.0,94521.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392534612,0.03758074,94533.0,94531.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392534913,0.00219803,94540.0,94539.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1763392535118,0.00219803,94540.0,94535.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1763392535119,0.00219803,94540.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392535325,0.1058711,94539.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392536211,0.00219803,94540.0,94539.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392536609,0.1058711,94539.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392536825,0.00219803,94540.0,94539.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392537115,0.0001587,94546.0,94545.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1763392537316,0.0001587,94546.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392537518,0.1058731,94538.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392537723,0.30636,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392538117,0.14855,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392538418,0.1058823,94529.0,94528.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392538723,0.4122423,94529.0,94528.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392538918,0.4122423,94529.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392538919,0.4122547,94518.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392539124,0.1059082,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392539716,0.00219803,94510.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392539916,0.00219803,94510.0,94509.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392540121,0.00219803,94510.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392540122,0.1059074,94507.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392541218,0.00219803,94510.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392541219,0.1059048,94509.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392541420,0.00219803,94510.0,94509.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392541648,0.0001587,94516.0,94515.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392541811,0.0001587,94516.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392542118,0.00219803,94510.0,94509.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1763392542319,0.00219803,94510.0,94509.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392542723,0.1059048,94509.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392542918,0.00219803,94510.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392543324,0.1059081,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392543829,0.1059148,94500.0,94499.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763392544020,0.10811283,94500.0,94499.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763392544325,0.412276,94499.0,94498.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392544536,0.30636,94492.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392544719,0.105916,94499.0,94474.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763392544720,0.1059417,94476.0,94474.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763392544919,0.00219803,94480.0,94468.0,0.05652058]
["bitfinex-derivatives","BTCF0:USTF0",1763392545127,0.00219803,94470.0,94469.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392546118,0.00219803,94470.0,94468.0,0.05652058]
["bitfinex-derivatives","BTCF0:USTF0",1763392546519,0.00219803,94470.0,94469.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392546720,0.36299803,94470.0,94460.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392546917,0.4123186,94461.0,94460.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392547123,0.4113186,94461.0,94460.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392547725,0.7721186,94461.0,94460.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1763392548035,0.66716,94461.0,94460.0,0.0021587]
["bitfinex-derivatives","BTCF0:USTF0",1763392548424,0.14855,94461.0,94460.0,0.0021587]
["bitfinex-derivatives","BTCF0:USTF0",1763392548726,0.0001587,94479.0,94460.0,0.1456087]
["bitfinex-derivatives","BTCF0:USTF0",1763392548926,0.0001587,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392549231,0.0001587,94479.0,94478.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392549624,0.05683535,94507.0,94478.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392549625,0.03789023,94508.0,94507.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1763392549821,0.00219803,94510.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392550422,0.00219803,94510.0,94502.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763392550423,0.30636,94503.0,94502.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763392550623,0.2544716,94494.0,94493.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392550826,0.1059216,94494.0,94493.0,0.2957087]
["bitfinex-derivatives","BTCF0:USTF0",1763392551128,0.1059027,94511.0,94493.0,0.2957087]
["bitfinex-derivatives","BTCF0:USTF0",1763392551321,0.1059049,94509.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392551525,0.00219803,94510.0,94509.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392552034,0.11010213,94510.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392552222,0.00419803,94510.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392552428,0.1059048,94509.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392553031,0.14884,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392553433,0.29644,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392554030,0.00319803,94510.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392554031,0.36399803,94510.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392554229,0.36399803,94510.0,94509.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392554230,0.00319803,94510.0,94509.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392554528,0.0001587,94512.0,94511.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392554723,0.105891,94522.0,94521.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392554923,0.1058902,94522.0,94521.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1763392555121,0.29644,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392555325,0.00219803,94520.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392555527,0.00219803,94520.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392555735,0.1058984,94515.0,94514.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1763392555933,0.1058984,94515.0,94514.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392556136,0.1058984,94515.0,94509.0,0.3609587]
["bitfinex-derivatives","BTCF0:USTF0",1763392556137,0.1058927,94520.0,94509.0,0.3609587]
["bitfinex-derivatives","BTCF0:USTF0",1763392556438,0.0001587,94528.0,94509.0,0.6730887]
["bitfinex-derivatives","BTCF0:USTF0",1763392556439,0.00319803,94510.0,94509.0,0.6730887]
["bitfinex-derivatives","BTCF0:USTF0",1763392556623,0.002,94510.0,94509.0,0.6730887]
["bitfinex-derivatives","BTCF0:USTF0",1763392556828,0.001,94510.0,94509.0,0.6730887]
["bitfinex-derivatives","BTCF0:USTF0",1763392557234,0.00319803,94510.0,94509.0,0.6730887]
["bitfinex-derivatives","BTCF0:USTF0",1763392557422,0.002,94510.0,94509.0,0.6730887]
["bitfinex-derivatives","BTCF0:USTF0",1763392557625,0.01082108,94528.0,94509.0,0.6730887]
["bitfinex-derivatives","BTCF0:USTF0",1763392557834,0.1058846,94527.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392558025,0.01082108,94528.0,94527.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392558234,0.0001587,94528.0,94527.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392558433,0.01085324,94534.0,94533.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392558731,0.3608,94550.0,94533.0,0.67293]
["bitfinex-derivatives","BTCF0:USTF0",1763392558942,0.00219803,94540.0,94539.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392559843,0.00219803,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392560136,0.00010466,94549.0,94548.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1763392560434,0.1058611,94548.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392560638,0.1058768,94534.0,94530.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392560830,0.65724,94531.0,94530.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392561030,0.21627995,94540.0,94530.0,0.3122887]
["bitfinex-derivatives","BTCF0:USTF0",1763392561031,0.004,94540.0,94530.0,0.3122887]
["bitfinex-derivatives","BTCF0:USTF0",1763392561331,0.1058789,94533.0,94530.0,0.3122887]
["bitfinex-derivatives","BTCF0:USTF0",1763392561530,0.29644,94531.0,94530.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763392561733,0.1058701,94540.0,94539.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392562037,0.1058577,94552.0,94548.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392562336,0.00219803,94550.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392562536,0.00219803,94540.0,94539.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392562735,0.05683535,94567.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392562736,0.03789023,94568.0,94548.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392562936,4.66e-06,94549.0,94548.0,0.57177]
["bitfinex-derivatives","BTCF0:USTF0",1763392564027,4.66e-06,94549.0,94548.0,0.57277]
["bitfinex-derivatives","BTCF0:USTF0",1763392564227,0.00026437,94566.0,94565.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392564433,0.39869023,94597.0,94565.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392564732,0.3608,94597.0,94595.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392564941,0.0110849,94602.0,94595.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392565123,0.00026426,94606.0,94605.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392565325,0.3608,94630.0,94617.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392565532,0.36299803,94630.0,94617.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392565733,0.10578,94621.0,94617.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392565933,0.1057861,94615.0,94614.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392566129,0.4022261,94615.0,94614.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392566336,0.1058107,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392566537,0.1058107,94593.0,94559.0,0.05647623]
["bitfinex-derivatives","BTCF0:USTF0",1763392566538,0.1058196,94586.0,94584.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1763392566835,0.00219803,94590.0,94585.0,1.65608]
["bitfinex-derivatives","BTCF0:USTF0",1763392567027,0.1057887,94613.0,94589.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392567233,0.1057887,94613.0,94585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392567234,0.3608,94622.0,94609.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392567532,0.00219803,94610.0,94609.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392567734,0.00219803,94610.0,94609.0,0.67293]
["bitfinex-derivatives","BTCF0:USTF0",1763392568244,0.4665783,94622.0,94621.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392568428,0.00015821,94625.0,94621.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392568627,0.00015821,94625.0,94624.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392569032,0.00219803,94620.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392569234,0.1057828,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392569437,0.00219803,94620.0,94619.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392569637,0.10593411,94625.0,94621.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1763392569638,0.1057792,94622.0,94621.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1763392570336,0.14884,94607.0,94606.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392570644,0.29644,94607.0,94606.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392570942,0.29644,94607.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392571131,0.1058275,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392571332,0.1058353,94571.0,94570.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763392571833,0.41322684,94571.0,94570.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763392572034,0.11678684,94571.0,94570.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763392572338,0.41322684,94571.0,94570.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763392573143,0.00219803,94570.0,94569.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1763392573334,0.00219803,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392573534,0.00019803,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392573934,0.00019803,94570.0,94561.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392573935,0.2546854,94562.0,94561.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392574339,0.65724,94562.0,94561.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763392574545,0.65724,94562.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392574546,0.1058756,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392574741,0.2534756,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392574938,0.2534756,94535.0,94530.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392575334,0.00093069,94540.0,94530.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392575646,0.10680119,94540.0,94530.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392575949,0.00093069,94540.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392576156,0.00015861,94544.0,94543.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392576447,0.01070234,94594.0,94593.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1763392576653,0.01070234,94594.0,94593.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763392576950,0.1057962,94607.0,94590.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392577142,0.00093069,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392577648,0.00015861,94609.0,94608.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1763392577843,0.00015861,94609.0,94608.0,0.63349]
["bitfinex-derivatives","BTCF0:USTF0",1763392578045,0.1057693,94631.0,94623.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1763392578248,0.00093069,94630.0,94623.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1763392578558,0.27738,94621.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392578739,0.1057925,94610.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392578938,0.00093069,94610.0,94609.0,0.63349]
["bitfinex-derivatives","BTCF0:USTF0",1763392579156,0.1057878,94614.0,94610.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392579754,0.1057873,94614.0,94610.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392580145,0.27738,94611.0,94610.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392580349,0.3831818,94601.0,94600.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392580545,0.7439818,94601.0,94600.0,0.00215853]
["bitfinex-derivatives","BTCF0:USTF0",1763392581160,0.001,94614.0,94600.0,0.00215853]
["bitfinex-derivatives","BTCF0:USTF0",1763392581461,0.00093069,94610.0,94609.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1763392581855,0.3887662,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392582052,0.3887718,94601.0,94600.0,0.00215853]
["bitfinex-derivatives","BTCF0:USTF0",1763392582257,0.3897718,94601.0,94600.0,0.00215853]
["bitfinex-derivatives","BTCF0:USTF0",1763392582446,0.7505718,94601.0,94600.0,0.00215853]
["bitfinex-derivatives","BTCF0:USTF0",1763392582652,0.1058193,94586.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392582858,0.00093069,94590.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392583063,0.00093069,94590.0,94580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392583360,0.105823,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392583561,0.3608,94593.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392583763,0.3628,94601.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392583764,0.00093069,94590.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392583948,0.00015852,94596.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392583949,0.00015852,94596.0,94595.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1763392584650,0.37178839,94631.0,94595.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1763392584852,0.00093069,94630.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392585556,0.1057738,94627.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392585754,0.1057766,94624.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392585956,0.1057705,94629.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392586156,0.1057748,94626.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392586359,0.10670029,94630.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392586554,0.1057783,94623.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392586860,0.28297,94621.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392587159,0.1057794,94621.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392587362,0.1057772,94623.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392587566,0.001,94626.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392587862,0.001,94623.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392588167,0.001,94623.0,94622.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1763392588664,0.1057794,94621.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392589061,0.3887494,94621.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392589360,0.1057794,94621.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392589751,0.2415194,94621.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392589957,0.1057736,94627.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392590154,0.00093069,94630.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392590357,0.1057777,94623.0,94620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392590551,0.1057777,94623.0,94622.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1763392590756,0.3608,94631.0,94622.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1763392590757,0.105773,94627.0,94622.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1763392590953,0.00093069,94630.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392591164,0.00026414,94646.0,94633.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1763392591472,4.14e-06,94646.0,94645.0,0.61718]
["bitfinex-derivatives","BTCF0:USTF0",1763392592062,4.14e-06,94646.0,94645.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1763392593569,0.28297414,94646.0,94645.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763392593863,0.28297414,94646.0,94630.0,0.30801033]
["bitfinex-derivatives","BTCF0:USTF0",1763392593864,0.28297,94616.0,94611.0,0.02821663]
["bitfinex-derivatives","BTCF0:USTF0",1763392594066,0.28297,94616.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392594067,0.3887729,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392594261,0.1058096,94594.0,94590.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392594464,0.4666096,94594.0,94590.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763392594667,0.4707908,94584.0,94583.0,0.0559395]
["bitfinex-derivatives","BTCF0:USTF0",1763392594855,0.4707908,94584.0,94579.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1763392594856,0.38972589,94580.0,94579.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1763392595060,0.00093069,94580.0,94579.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1763392595261,0.28390069,94580.0,94579.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1763392596169,0.38972589,94580.0,94579.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1763392596373,0.24249589,94580.0,94579.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1763392596567,0.38972589,94580.0,94579.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1763392596769,0.28290069,94580.0,94579.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1763392596966,0.13567069,94580.0,94579.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1763392597162,0.00015852,94593.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392597360,0.00015852,94593.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392597571,0.00015852,94593.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392597775,0.3887941,94581.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392598265,0.28297,94580.0,94579.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1763392598465,0.28297,94575.0,94574.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392598666,0.64377,94575.0,94574.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392599267,0.13574,94575.0,94574.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392599572,0.28308599,94575.0,94574.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763392599868,0.28297,94560.0,94549.0,0.05641306]
["bitfinex-derivatives","BTCF0:USTF0",1763392600071,0.00010931,94559.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392600280,0.00010931,94559.0,94558.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1763392600464,0.00010931,94559.0,94558.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1763392600660,0.00010931,94559.0,94558.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1763392600865,0.00010931,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392602075,0.3888288,94550.0,94549.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1763392602374,0.74974437,94550.0,94549.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1763392603063,0.74974437,94550.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392603064,0.28297,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392603267,0.28304539,94536.0,94535.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763392603464,0.28297,94527.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763392603668,0.28306713,94527.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763392604175,9.713e-05,94527.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763392604382,9.713e-05,94527.0,94526.0,0.26640448]
["bitfinex-derivatives","BTCF0:USTF0",1763392604775,0.00109713,94527.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763392604970,0.10698173,94527.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763392605279,0.38995173,94527.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763392605473,0.25521173,94527.0,94517.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763392605681,0.388877,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392606165,0.388877,94507.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392606365,0.388877,94507.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763392606366,0.28297,94496.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763392606577,0.3888994,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763392606774,0.3888994,94487.0,94463.0,0.41721306]
["bitfinex-derivatives","BTCF0:USTF0",1763392606775,0.105953,94466.0,94463.0,0.41721306]
["bitfinex-derivatives","BTCF0:USTF0",1763392606971,0.082,94479.0,94477.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763392606972,0.13574,94478.0,94477.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763392607164,0.082,94479.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392607165,0.1059415,94477.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392607366,0.082,94479.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392607572,0.36088645,94478.0,94460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392607874,0.3889286,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392608180,0.3889342,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392608479,0.00010681,94461.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392608664,0.00010681,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392608868,0.082,94479.0,94460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392608869,0.10594,94478.0,94460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392609071,0.3608,94472.0,94460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392609772,0.00011503,94471.0,94460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392610285,0.00011503,94471.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392610573,0.3889286,94461.0,94460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763392610775,0.00011035,94461.0,94460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763392611172,0.00011035,94461.0,94460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763392611373,0.00011035,94461.0,94460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763392611873,0.00011035,94461.0,94460.0,0.65359803]
["bitfinex-derivatives","BTCF0:USTF0",1763392612174,0.00015877,94475.0,94474.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1763392612373,0.3608,94491.0,94474.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1763392612573,0.1059306,94486.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392612973,0.27785,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392613370,0.1059361,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392613774,0.3608,94482.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392613980,0.1059305,94487.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392614170,0.00015877,94490.0,94489.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1763392615178,0.3608,94511.0,94500.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1763392615381,0.3608,94523.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392615587,0.1058904,94522.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392615776,0.3608,94523.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392615972,0.3608,94533.0,94522.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1763392616474,0.3608,94533.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392616880,0.1058908,94522.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392617181,0.10589,94523.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392617576,0.0108948,94534.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392617577,0.3608,94532.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392618071,0.1058903,94522.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392618277,0.1058814,94530.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392618581,0.3608,94532.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392618782,0.1058843,94528.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392618979,0.3608,94532.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392619281,0.105883,94529.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392619672,0.1058812,94531.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392619888,0.105879,94533.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392620187,0.00015868,94537.0,94536.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1763392620380,0.00015868,94537.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392620381,0.00015868,94537.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392620679,0.27785,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392621085,0.00015868,94537.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392621286,0.00015868,94537.0,94536.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1763392621487,0.3608,94552.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392621675,0.37188277,94552.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392621878,0.27785,94537.0,94525.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1763392622076,0.27785,94519.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392622275,0.27785,94519.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392622276,0.1059107,94504.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392622473,0.1059339,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392622679,0.4667339,94483.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392622975,0.1059461,94473.0,94469.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1763392623177,0.1059527,94467.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392623377,0.3838063,94463.0,94462.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763392623578,0.3608,94466.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392623579,0.27685,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392623791,0.63765,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763392624286,0.27785,94447.0,94431.0,0.25957347]
["bitfinex-derivatives","BTCF0:USTF0",1763392624487,0.3608,94448.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392624783,0.00999999,94490.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392624784,0.27785,94447.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392624987,0.00015877,94456.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392625582,0.13461,94451.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392625777,0.27785,94447.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392625978,0.00015877,94456.0,94455.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1763392626179,0.00015877,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392626383,0.13476877,94456.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392626579,0.1059687,94452.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392626784,0.27785,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392626981,0.00219803,94450.0,94431.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1763392627179,0.1060063,94419.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763392627380,0.1060192,94407.0,94385.0,0.03752576]
["bitfinex-derivatives","BTCF0:USTF0",1763392627578,0.1060192,94407.0,94381.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1763392627579,0.3608,94407.0,94381.0,0.1254078]
["bitfinex-derivatives","BTCF0:USTF0",1763392627780,0.3608,94407.0,94385.0,0.106043]
["bitfinex-derivatives","BTCF0:USTF0",1763392627982,0.3608,94407.0,94406.0,0.28986482]
["bitfinex-derivatives","BTCF0:USTF0",1763392628283,0.36092187,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763392628683,0.36092187,94407.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763392628684,0.1060293,94398.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763392628989,0.1060293,94398.0,94359.0,0.106073]
["bitfinex-derivatives","BTCF0:USTF0",1763392628990,0.36087526,94398.0,94359.0,0.106073]
["bitfinex-derivatives","BTCF0:USTF0",1763392629182,0.36087526,94398.0,94356.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763392629183,0.3608,94376.0,94356.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763392629385,0.36089267,94376.0,94375.0,0.29436819]
["bitfinex-derivatives","BTCF0:USTF0",1763392629892,0.3608,94384.0,94383.0,0.3956461]
["bitfinex-derivatives","BTCF0:USTF0",1763392630189,0.00015887,94385.0,94384.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1763392630391,0.00015887,94385.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392630392,0.10620377,94385.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392630587,0.00015887,94385.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392630983,4.548e-05,94384.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392631181,0.27382,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392631488,0.27382,94381.0,94375.0,0.00576819]
["bitfinex-derivatives","BTCF0:USTF0",1763392631489,0.00073267,94380.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763392631795,0.3598,94376.0,94375.0,0.15329819]
["bitfinex-derivatives","BTCF0:USTF0",1763392631995,0.3598,94376.0,94375.0,0.29436819]
["bitfinex-derivatives","BTCF0:USTF0",1763392632184,0.63362,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763392632792,0.1060551,94375.0,94366.0,0.0004238]
["bitfinex-derivatives","BTCF0:USTF0",1763392633000,0.3598,94376.0,94351.0,0.3609271]
["bitfinex-derivatives","BTCF0:USTF0",1763392633001,0.63362,94367.0,94351.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1763392633189,0.49541,94352.0,94351.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1763392633383,0.35984548,94352.0,94351.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1763392633701,0.35884548,94352.0,94351.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1763392634204,4.548e-05,94352.0,94351.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1763392634894,4.548e-05,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392635493,0.00015896,94361.0,94360.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1763392635702,0.00015896,94361.0,94360.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1763392636083,0.00015896,94361.0,94360.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1763392636290,0.00219803,94360.0,94359.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1763392636491,0.00228189,94360.0,94352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392636685,0.3608,94358.0,94352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392636887,0.3608,94358.0,94357.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763392637089,0.3608,94358.0,94352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392637293,0.3608,94358.0,94343.0,0.1060904]
["bitfinex-derivatives","BTCF0:USTF0",1763392637495,0.00228189,94360.0,94338.0,0.1060959]
["bitfinex-derivatives","BTCF0:USTF0",1763392637791,0.3608,94358.0,94347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392638499,0.3608,94358.0,94336.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1763392638686,0.3608,94358.0,94357.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1763392638892,0.3608,94358.0,94347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763392639195,0.3608,94348.0,94336.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1763392639392,8.866e-05,94347.0,94336.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1763392639592,8.866e-05,94347.0,94346.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1763392640294,8.866e-05,94347.0,94346.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1763392640597,8.866e-05,94347.0,94346.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1763392640799,0.3608,94358.0,94336.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1763392640800,0.3608,94358.0,94357.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1763392641102,0.3608,94369.0,94360.0,0.34212803]
["bitfinex-derivatives","BTCF0:USTF0",1763392641296,0.3608,94385.0,94368.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1763392641595,0.1060555,94375.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392641795,0.34751,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392641996,0.3608,94375.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392642200,0.4668556,94375.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392642396,0.34751,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392642803,0.3608,94375.0,94363.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763392642804,0.34751,94364.0,94363.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763392643000,0.18574,94364.0,94363.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763392643199,0.3608,94367.0,94365.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1763392643406,0.3608,94367.0,94363.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763392643407,0.00073267,94370.0,94369.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1763392643805,0.001,94375.0,94374.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1763392644604,0.3608,94403.0,94381.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1763392644798,0.00073267,94400.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392644999,0.00073267,94400.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392645707,0.3608,94397.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392645907,0.4668308,94397.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392646105,0.00073267,94400.0,94399.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1763392646303,0.1060387,94390.0,94386.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763392646602,0.34751,94387.0,94386.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763392646905,0.3608,94391.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392646906,0.1060597,94371.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392647108,0.1060597,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392647403,0.1060618,94369.0,94352.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763392647600,0.1060798,94353.0,94352.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763392647799,0.3608,94368.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392647800,0.1060778,94355.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392648001,0.1060813,94352.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392648207,0.106077,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392648401,0.2918299,94344.0,94343.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763392648610,0.3608,94348.0,94343.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763392648801,0.2918389,94336.0,94333.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763392649199,0.00073267,94340.0,94333.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763392649505,0.00073267,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392649705,0.3608,94368.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392649912,0.3608,94368.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392649913,0.00073267,94350.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392650106,0.34751,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392650307,0.1060843,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392650504,0.00073267,94350.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392650901,0.1060854,94348.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392651408,0.3608,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392651607,0.70831,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392651812,0.4536089,94336.0,94330.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1763392652308,0.4536089,94336.0,94335.0,0.00266571]
["bitfinex-derivatives","BTCF0:USTF0",1763392652509,0.2918389,94336.0,94335.0,0.00266571]
["bitfinex-derivatives","BTCF0:USTF0",1763392652813,0.4536089,94336.0,94335.0,0.00266571]
["bitfinex-derivatives","BTCF0:USTF0",1763392653206,0.34751,94336.0,94335.0,0.00266571]
["bitfinex-derivatives","BTCF0:USTF0",1763392653604,0.1060983,94337.0,94330.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1763392653605,0.34751,94331.0,94330.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1763392653806,0.453619,94327.0,94313.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763392654011,0.34751,94327.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392654206,0.34751,94327.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392654406,0.3608,94329.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392654611,0.3608,94329.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392654801,0.00073267,94330.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392655008,0.00073267,94330.0,94327.0,0.106109]
["bitfinex-derivatives","BTCF0:USTF0",1763392655211,0.002,94336.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392655512,0.002,94336.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392655513,0.34751,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392656015,0.34751,94331.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392656016,0.34751,94327.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392657714,0.34751,94327.0,94314.0,0.03752576]
["bitfinex-derivatives","BTCF0:USTF0",1763392657920,0.34751,94310.0,94309.0,0.03752576]
["bitfinex-derivatives","BTCF0:USTF0",1763392658210,0.00073267,94310.0,94307.0,0.05641306]
["bitfinex-derivatives","BTCF0:USTF0",1763392658413,0.00073267,94310.0,94306.0,0.05641306]
["bitfinex-derivatives","BTCF0:USTF0",1763392659016,0.00073267,94310.0,94307.0,0.05641306]
["bitfinex-derivatives","BTCF0:USTF0",1763392659210,0.00073267,94310.0,94309.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1763392659409,0.00173267,94310.0,94309.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1763392659610,0.00015905,94318.0,94317.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1763392659813,0.00015905,94318.0,94317.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1763392660513,0.00015905,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392660710,0.00015905,94318.0,94312.0,0.03803378]
["bitfinex-derivatives","BTCF0:USTF0",1763392660711,0.34751,94316.0,94312.0,0.03803378]
["bitfinex-derivatives","BTCF0:USTF0",1763392660905,0.36095905,94318.0,94310.0,0.04023181]
["bitfinex-derivatives","BTCF0:USTF0",1763392661108,0.18574,94312.0,94311.0,0.03803378]
["bitfinex-derivatives","BTCF0:USTF0",1763392661518,0.18574,94312.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392661519,0.00015905,94318.0,94317.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1763392661811,0.00015905,94318.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392661812,0.00015905,94318.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392662012,0.34751,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392662211,0.4536416,94307.0,94306.0,0.05641306]
["bitfinex-derivatives","BTCF0:USTF0",1763392662410,0.00073267,94310.0,94302.0,0.05641306]
["bitfinex-derivatives","BTCF0:USTF0",1763392662611,0.00073267,94310.0,94303.0,0.05641306]
["bitfinex-derivatives","BTCF0:USTF0",1763392662916,0.00015905,94318.0,94303.0,0.05641306]
["bitfinex-derivatives","BTCF0:USTF0",1763392662917,0.00115905,94318.0,94317.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1763392663104,0.00115905,94318.0,94317.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1763392663303,0.00115905,94318.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392663512,0.4536483,94301.0,94300.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763392663715,0.34751,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763392663912,0.106164,94279.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763392664117,0.00219803,94260.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763392664714,0.10838293,94260.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763392664904,0.34751,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763392665307,0.34751,94256.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763392665308,0.34751,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763392665508,0.34751,94247.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763392665509,0.34751,94241.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763392665715,0.34751,94231.0,94230.0,0.04254977]
["bitfinex-derivatives","BTCF0:USTF0",1763392665907,0.34751,94231.0,94220.0,8.4849]
["bitfinex-derivatives","BTCF0:USTF0",1763392665908,0.34751,94221.0,94220.0,8.4849]
["bitfinex-derivatives","BTCF0:USTF0",1763392666108,0.34760191,94221.0,94220.0,8.4849]
["bitfinex-derivatives","BTCF0:USTF0",1763392666311,9.191e-05,94221.0,94220.0,8.4849]
["bitfinex-derivatives","BTCF0:USTF0",1763392666511,0.34760191,94221.0,94220.0,8.4849]
["bitfinex-derivatives","BTCF0:USTF0",1763392666713,9.191e-05,94221.0,94220.0,8.4849]
["bitfinex-derivatives","BTCF0:USTF0",1763392667016,0.34760191,94221.0,94220.0,8.4849]
["bitfinex-derivatives","BTCF0:USTF0",1763392667219,0.70831,94221.0,94220.0,7.92472]
["bitfinex-derivatives","BTCF0:USTF0",1763392667918,0.81443,94221.0,94220.0,7.92472]
["bitfinex-derivatives","BTCF0:USTF0",1763392668111,1.21443,94221.0,94220.0,7.73825]
["bitfinex-derivatives","BTCF0:USTF0",1763392668412,1.52856736,94221.0,94220.0,4.85123583]
["bitfinex-derivatives","BTCF0:USTF0",1763392668616,1.63476736,94221.0,94220.0,0.27922913]
["bitfinex-derivatives","BTCF0:USTF0",1763392668810,0.1062397,94211.0,94206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392669019,0.7216,94207.0,94168.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1763392669213,0.3608,94178.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392669412,0.00012309,94177.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392669618,0.00012309,94177.0,94175.0,0.21701831]
["bitfinex-derivatives","BTCF0:USTF0",1763392669917,0.00012309,94177.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763392670517,0.621,94178.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763392670708,0.621,94178.0,94175.0,0.21701831]
["bitfinex-derivatives","BTCF0:USTF0",1763392671115,0.1062781,94177.0,94175.0,0.21701831]
["bitfinex-derivatives","BTCF0:USTF0",1763392671317,0.3608,94178.0,94175.0,0.21701831]
["bitfinex-derivatives","BTCF0:USTF0",1763392671919,0.3608,94178.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763392672225,0.1062894,94167.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392672433,0.1063052,94153.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392672718,0.26053288,94152.0,94150.0,6.02932]
["bitfinex-derivatives","BTCF0:USTF0",1763392673017,0.3608,94151.0,94150.0,6.02932]
["bitfinex-derivatives","BTCF0:USTF0",1763392673218,0.3608,94170.0,94150.0,5.7352075]
["bitfinex-derivatives","BTCF0:USTF0",1763392673426,0.00073267,94170.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392673721,0.3608,94192.0,94168.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1763392673722,7.756e-05,94169.0,94168.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1763392674017,7.756e-05,94169.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392674221,7.756e-05,94169.0,94165.0,0.03700197]
["bitfinex-derivatives","BTCF0:USTF0",1763392674409,0.3608,94192.0,94168.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392674614,0.10700767,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392675113,0.00073267,94180.0,94175.0,0.39780197]
["bitfinex-derivatives","BTCF0:USTF0",1763392675312,0.00073267,94180.0,94175.0,0.82210197]
["bitfinex-derivatives","BTCF0:USTF0",1763392675508,0.00020476,94176.0,94175.0,0.82210197]
["bitfinex-derivatives","BTCF0:USTF0",1763392675714,0.26044,94188.0,94175.0,0.82210197]
["bitfinex-derivatives","BTCF0:USTF0",1763392675911,0.1062668,94187.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392676109,0.26117267,94190.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392676314,0.00073267,94190.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392676513,0.1062702,94184.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392676725,0.1062803,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392676926,0.1062803,94175.0,94173.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763392677422,0.3608,94176.0,94173.0,0.03716129]
["bitfinex-derivatives","BTCF0:USTF0",1763392677717,0.4670798,94176.0,94173.0,0.03716129]
["bitfinex-derivatives","BTCF0:USTF0",1763392678123,0.3608,94176.0,94173.0,0.03716129]
["bitfinex-derivatives","BTCF0:USTF0",1763392678318,0.3608,94176.0,94175.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392678624,0.00073267,94180.0,94179.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392678824,0.00073267,94180.0,94179.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1763392679018,0.00073267,94180.0,94179.0,0.46130197]
["bitfinex-derivatives","BTCF0:USTF0",1763392679329,0.1062815,94174.0,94173.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763392679530,0.1062803,94175.0,94173.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763392679825,0.1062949,94163.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392680016,0.1062961,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392680215,0.1063074,94151.0,94138.0,0.51693]
["bitfinex-derivatives","BTCF0:USTF0",1763392680525,0.1063074,94151.0,94150.0,5.23109803]
["bitfinex-derivatives","BTCF0:USTF0",1763392680820,0.00015932,94160.0,94150.0,5.2681]
["bitfinex-derivatives","BTCF0:USTF0",1763392681023,0.1063044,94154.0,94150.0,5.2681]
["bitfinex-derivatives","BTCF0:USTF0",1763392681228,0.3608,94156.0,94151.0,0.03700197]
["bitfinex-derivatives","BTCF0:USTF0",1763392681417,0.00089199,94160.0,94159.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392681621,0.00015932,94160.0,94159.0,0.46130197]
["bitfinex-derivatives","BTCF0:USTF0",1763392681820,0.00015932,94160.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392681821,0.3608,94196.0,94170.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1763392682124,0.03789023,94225.0,94170.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1763392682125,0.3608,94214.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392682326,0.00073267,94210.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392682524,0.10697457,94210.0,94204.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1763392682718,0.00073267,94210.0,94209.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1763392682918,0.00073267,94210.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392682919,0.00015923,94216.0,94215.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392683120,0.011037,94231.0,94230.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392683428,0.3608,94249.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392683429,0.1062151,94233.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392683615,0.62233267,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392683813,0.26153267,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392684016,0.37151538,94249.0,94231.0,0.51693]
["bitfinex-derivatives","BTCF0:USTF0",1763392684219,0.00015923,94249.0,94240.0,0.93317803]
["bitfinex-derivatives","BTCF0:USTF0",1763392684421,0.00015923,94249.0,94248.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392684928,0.00015923,94249.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392684929,0.1062041,94243.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392685120,0.00015923,94249.0,94240.0,0.93313803]
["bitfinex-derivatives","BTCF0:USTF0",1763392685420,0.00015923,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392685614,0.1061997,94247.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392685820,0.106204,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392686018,0.00015923,94249.0,94240.0,0.93313803]
["bitfinex-derivatives","BTCF0:USTF0",1763392686220,0.00015923,94249.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392686221,0.10635643,94249.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392686427,0.00015923,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392686628,0.00115923,94249.0,94248.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1763392687021,0.00115923,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392687325,0.106198,94248.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392687537,0.1062059,94241.0,94240.0,0.40261803]
["bitfinex-derivatives","BTCF0:USTF0",1763392687932,0.1062049,94242.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392688121,0.00115923,94249.0,94248.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392688328,0.00115923,94249.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392688528,0.1062035,94244.0,94240.0,0.93313803]
["bitfinex-derivatives","BTCF0:USTF0",1763392688729,0.1062035,94244.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392689122,0.00115923,94249.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392689332,0.1062026,94244.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392689632,0.00015923,94249.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392689827,0.00015923,94249.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392690030,0.00015923,94249.0,94248.0,0.58043]
["bitfinex-derivatives","BTCF0:USTF0",1763392690628,0.00115923,94249.0,94248.0,0.58043]
["bitfinex-derivatives","BTCF0:USTF0",1763392690821,0.00026515,94286.0,94263.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1763392691023,0.00073267,94280.0,94270.0,0.15832803]
["bitfinex-derivatives","BTCF0:USTF0",1763392691222,0.00073267,94280.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392691437,0.1085,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392691933,0.10618,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392692121,0.10618,94264.0,94260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392692322,0.00073267,94270.0,94263.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392692535,0.1061834,94261.0,94260.0,0.76341803]
["bitfinex-derivatives","BTCF0:USTF0",1763392692733,0.1061834,94261.0,94260.0,1.29381803]
["bitfinex-derivatives","BTCF0:USTF0",1763392693036,0.1061834,94261.0,94260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392693232,0.3608,94269.0,94260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392693431,0.1061814,94263.0,94260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392693633,0.00173267,94270.0,94269.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1763392693933,0.00173267,94270.0,94269.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392694132,0.00073267,94270.0,94269.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392695439,0.00015914,94273.0,94272.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392695630,0.00015914,94273.0,94272.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1763392695833,0.00026515,94286.0,94285.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1763392696029,0.00026515,94286.0,94285.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1763392696332,0.01087398,94293.0,94292.0,0.58043]
["bitfinex-derivatives","BTCF0:USTF0",1763392696535,0.1061485,94292.0,94290.0,0.93289803]
["bitfinex-derivatives","BTCF0:USTF0",1763392696727,0.02445211,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392696932,0.03761211,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392697130,0.1193186,94283.0,94282.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763392697336,0.50457048,94283.0,94282.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763392697934,0.1061699,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392698235,0.1061901,94255.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392699337,0.1062014,94245.0,94244.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763392699733,0.26068,94258.0,94244.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763392700036,0.1193614,94245.0,94244.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763392700240,0.1062014,94245.0,94244.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763392701034,0.3608,94253.0,94244.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763392701231,0.1062005,94246.0,94244.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763392701836,0.01316,94245.0,94244.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763392702031,0.4670005,94246.0,94244.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392702235,0.00073267,94250.0,94245.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1763392702433,0.00073267,94250.0,94249.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1763392702833,0.31004454,94260.0,94249.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1763392702834,0.1061867,94259.0,94256.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1763392703037,0.1061947,94251.0,94250.0,0.40261803]
["bitfinex-derivatives","BTCF0:USTF0",1763392703437,0.1061947,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392703641,0.26075914,94263.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392703838,0.1061947,94251.0,94250.0,0.66766803]
["bitfinex-derivatives","BTCF0:USTF0",1763392704138,0.1061947,94251.0,94250.0,0.93277803]
["bitfinex-derivatives","BTCF0:USTF0",1763392704440,0.001,94251.0,94250.0,0.53235803]
["bitfinex-derivatives","BTCF0:USTF0",1763392704638,0.00015914,94263.0,94262.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392704829,0.03789023,94278.0,94276.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392705029,0.05683535,94286.0,94285.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1763392705245,0.3608,94293.0,94292.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392705445,0.3608,94293.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392705446,0.1061485,94292.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392706132,0.37162849,94293.0,94292.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392706340,0.07593961,94300.0,94299.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392706534,4.7e-07,94307.0,94306.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392706843,0.005,94316.0,94315.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392707038,0.005,94316.0,94315.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1763392707550,0.1061076,94329.0,94328.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392707744,0.1061076,94329.0,94328.0,0.47279408]
["bitfinex-derivatives","BTCF0:USTF0",1763392707942,0.106117,94320.0,94319.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763392708142,0.106117,94320.0,94319.0,0.53031905]
["bitfinex-derivatives","BTCF0:USTF0",1763392708848,0.10684967,94320.0,94319.0,0.53031905]
["bitfinex-derivatives","BTCF0:USTF0",1763392709533,0.00073267,94320.0,94319.0,0.53031905]
["bitfinex-derivatives","BTCF0:USTF0",1763392709738,0.00173267,94320.0,94319.0,0.53031905]
["bitfinex-derivatives","BTCF0:USTF0",1763392710140,0.00173267,94320.0,94319.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763392710335,0.00073267,94320.0,94319.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763392710536,0.00173267,94320.0,94319.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763392711244,0.35017267,94320.0,94319.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763392711547,0.1061676,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392711748,0.1061721,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392711951,0.1061721,94271.0,94270.0,0.43226454]
["bitfinex-derivatives","BTCF0:USTF0",1763392712154,0.1061721,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392712552,0.1061699,94273.0,94270.0,0.26724803]
["bitfinex-derivatives","BTCF0:USTF0",1763392713047,0.01105597,94273.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392713257,0.1061699,94273.0,94272.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392713552,0.11719775,94273.0,94272.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392713746,0.01102785,94273.0,94272.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392714046,0.002,94273.0,94272.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392714251,0.01063631,94278.0,94277.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392714445,0.10705452,94280.0,94279.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1763392714644,0.1061721,94271.0,94270.0,0.06926651]
["bitfinex-derivatives","BTCF0:USTF0",1763392714847,0.1061721,94271.0,94270.0,0.33651454]
["bitfinex-derivatives","BTCF0:USTF0",1763392715048,0.01093597,94280.0,94279.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392715247,0.3608,94310.0,94299.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392715567,0.106135,94304.0,94303.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392715749,0.1061346,94305.0,94304.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1763392716144,0.11679579,94305.0,94304.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1763392716547,0.11679579,94305.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392716739,0.106144,94296.0,94295.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763392716943,0.480444,94296.0,94295.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763392717153,0.480444,94296.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392717154,0.1061732,94270.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392717452,0.4804811,94263.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392717641,0.1062073,94240.0,94239.0,0.62585]
["bitfinex-derivatives","BTCF0:USTF0",1763392717848,0.10693997,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392718254,0.1062172,94231.0,94230.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763392718556,0.4670161,94232.0,94230.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1763392718855,0.3743,94231.0,94230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392719351,0.00073267,94230.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763392719550,0.00073267,94230.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392719551,0.2933999,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392719851,0.3608,94216.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392720155,0.1062499,94202.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392720349,0.1062503,94202.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392720551,0.3608,94208.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392720752,0.106242,94209.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392721051,0.1062472,94205.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392721247,0.0008919,94210.0,94209.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392721555,0.00015923,94210.0,94209.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392721742,0.3608,94235.0,94229.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392722142,0.1062173,94231.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392722346,0.37164877,94235.0,94230.0,0.06753384]
["bitfinex-derivatives","BTCF0:USTF0",1763392722552,0.1062138,94234.0,94230.0,0.06753384]
["bitfinex-derivatives","BTCF0:USTF0",1763392722851,0.37164877,94235.0,94225.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1763392722852,0.37264877,94235.0,94225.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1763392723050,0.1062138,94234.0,94233.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392723355,0.1062138,94234.0,94230.0,0.06973187]
["bitfinex-derivatives","BTCF0:USTF0",1763392723557,0.1062138,94234.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392723946,0.1062138,94234.0,94233.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392724149,0.1062251,94224.0,94223.0,0.26520923]
["bitfinex-derivatives","BTCF0:USTF0",1763392724454,0.1062251,94224.0,94223.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392724656,0.37264877,94235.0,94223.0,0.53031923]
["bitfinex-derivatives","BTCF0:USTF0",1763392724855,0.37264877,94235.0,94230.0,0.06753384]
["bitfinex-derivatives","BTCF0:USTF0",1763392725156,0.1062218,94227.0,94223.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392725350,0.1062239,94225.0,94223.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392726761,0.1062142,94234.0,94233.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392726955,0.1062142,94234.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392727752,0.1062251,94224.0,94223.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392728657,0.1062251,94224.0,94223.0,0.53031923]
["bitfinex-derivatives","BTCF0:USTF0",1763392729056,0.1062251,94224.0,94223.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392729454,0.4805251,94224.0,94223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392729653,0.106242,94209.0,94208.0,0.68689]
["bitfinex-derivatives","BTCF0:USTF0",1763392729954,0.001,94225.0,94208.0,0.68689]
["bitfinex-derivatives","BTCF0:USTF0",1763392729955,0.001,94225.0,94224.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392730159,0.3608,94226.0,94220.0,0.06753384]
["bitfinex-derivatives","BTCF0:USTF0",1763392730160,0.1062284,94222.0,94221.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1763392730457,0.1062284,94222.0,94221.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763392730658,0.1062284,94222.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392731559,0.00015923,94231.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392731560,0.10637643,94231.0,94230.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763392731755,0.10637643,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392731954,0.1062284,94221.0,94220.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1763392732154,0.00015923,94231.0,94220.0,1.11327187]
["bitfinex-derivatives","BTCF0:USTF0",1763392732353,0.1062243,94225.0,94224.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763392732555,0.00015923,94231.0,94220.0,0.59283187]
["bitfinex-derivatives","BTCF0:USTF0",1763392732556,0.00015923,94231.0,94230.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763392732756,0.41031403,94247.0,94246.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763392732965,0.01070028,94247.0,94246.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763392733160,0.106198,94248.0,94247.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763392734068,0.00015923,94257.0,94256.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763392734367,0.4669653,94277.0,94276.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763392735360,0.37162963,94277.0,94276.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1763392735566,0.37162963,94277.0,94276.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763392735770,0.01082963,94277.0,94276.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763392735963,0.01082963,94277.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392735964,0.10567267,94284.0,94283.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763392736156,0.10567267,94284.0,94283.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763392736760,0.10567267,94284.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392737560,0.10667267,94284.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392738157,0.10567267,94284.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392738362,0.10667267,94284.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392738662,0.10667267,94284.0,94283.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1763392739056,0.46747267,94284.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392739260,0.1061755,94268.0,94267.0,0.52059915]
["bitfinex-derivatives","BTCF0:USTF0",1763392740265,0.3618,94284.0,94267.0,0.52059915]
["bitfinex-derivatives","BTCF0:USTF0",1763392740266,0.106171,94272.0,94267.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763392740570,0.1062059,94241.0,94240.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1763392740769,0.1062239,94225.0,94224.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1763392740975,0.52188,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392741264,0.52188,94224.0,94177.0,0.1247214]
["bitfinex-derivatives","BTCF0:USTF0",1763392741265,0.52188,94188.0,94177.0,0.1247214]
["bitfinex-derivatives","BTCF0:USTF0",1763392741476,0.52188,94188.0,94150.0,5.2289]
["bitfinex-derivatives","BTCF0:USTF0",1763392741477,0.372955,94162.0,94150.0,5.2289]
["bitfinex-derivatives","BTCF0:USTF0",1763392741772,0.1063074,94151.0,94150.0,4.3869533]
["bitfinex-derivatives","BTCF0:USTF0",1763392741972,1.3497874,94151.0,94150.0,3.70613282]
["bitfinex-derivatives","BTCF0:USTF0",1763392742161,1.8559874,94151.0,94150.0,2.53050572]
["bitfinex-derivatives","BTCF0:USTF0",1763392742564,1.41086566,94151.0,94150.0,2.53050572]
["bitfinex-derivatives","BTCF0:USTF0",1763392742776,1.41086566,94151.0,94150.0,1.44887572]
["bitfinex-derivatives","BTCF0:USTF0",1763392742777,1.51706566,94151.0,94150.0,1.44887572]
["bitfinex-derivatives","BTCF0:USTF0",1763392743069,0.11619999,94150.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392743264,0.7216,94136.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763392743461,0.28452109,94135.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763392743763,0.3608,94097.0,94095.0,0.15898734]
["bitfinex-derivatives","BTCF0:USTF0",1763392743964,0.3608,94097.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763392744166,8.34e-05,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763392744564,0.00015941,94105.0,94101.0,0.1063629]
["bitfinex-derivatives","BTCF0:USTF0",1763392744760,0.03740687,94144.0,94120.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1763392744974,0.02466846,94143.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392745169,0.26064,94157.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392745170,0.02466846,94142.0,94140.0,0.93622803]
["bitfinex-derivatives","BTCF0:USTF0",1763392745370,0.03740687,94155.0,94141.0,0.51500496]
["bitfinex-derivatives","BTCF0:USTF0",1763392745573,0.3608,94142.0,94141.0,0.15420496]
["bitfinex-derivatives","BTCF0:USTF0",1763392745774,0.3608,94142.0,94132.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763392745775,0.38542822,94142.0,94132.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763392745980,0.3608,94133.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392746278,0.3608,94120.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392746573,0.3608,94132.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392746773,0.05611031,94152.0,94110.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1763392746774,0.3608,94133.0,94120.0,0.93622803]
["bitfinex-derivatives","BTCF0:USTF0",1763392747079,0.1063565,94108.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763392747271,0.00015932,94111.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392747472,0.00015932,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392747774,0.16014284,94124.0,94110.0,0.51720299]
["bitfinex-derivatives","BTCF0:USTF0",1763392747981,0.3608,94135.0,94120.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1763392748186,0.1063316,94130.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392748482,0.3608,94135.0,94120.0,0.15640299]
["bitfinex-derivatives","BTCF0:USTF0",1763392748673,0.3608,94143.0,94120.0,0.15640299]
["bitfinex-derivatives","BTCF0:USTF0",1763392748674,0.1063317,94130.0,94122.0,0.31650496]
["bitfinex-derivatives","BTCF0:USTF0",1763392748879,0.1063266,94134.0,94130.0,0.17047803]
["bitfinex-derivatives","BTCF0:USTF0",1763392749078,0.1063266,94134.0,94130.0,1.25871299]
["bitfinex-derivatives","BTCF0:USTF0",1763392749275,0.1063289,94132.0,94130.0,0.15420496]
["bitfinex-derivatives","BTCF0:USTF0",1763392749677,0.1063289,94132.0,94117.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763392749678,0.66458312,94131.0,94117.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763392749871,0.3608,94118.0,94117.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392750076,0.622,94118.0,94117.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392750272,0.88662313,94118.0,94117.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392750784,0.88672782,94118.0,94117.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392750986,0.62552782,94118.0,94117.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392751288,0.88672782,94118.0,94117.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392751973,0.99296783,94118.0,94117.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392752184,1.39296783,94118.0,94117.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763392752687,0.1063695,94096.0,94081.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763392752879,0.7284495,94096.0,94081.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763392753480,1.23468951,94096.0,94095.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763392753775,0.4,94095.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763392753984,0.3608,94056.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763392754285,0.7815518,94056.0,94050.0,20.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392754783,0.6222,94056.0,94050.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1763392754990,0.78271005,94056.0,94050.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1763392755380,0.88903006,94056.0,94050.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1763392755581,1.18271005,94056.0,94050.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1763392755779,0.88903006,94056.0,94050.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1763392755981,1.28903006,94056.0,94050.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1763392756176,1.18271005,94056.0,94050.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1763392756380,0.3608,94051.0,94050.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1763392756683,0.3608,94051.0,94050.0,18.58528028]
["bitfinex-derivatives","BTCF0:USTF0",1763392756684,0.52094155,94051.0,94050.0,18.58528028]
["bitfinex-derivatives","BTCF0:USTF0",1763392756884,0.62726156,94051.0,94050.0,18.58049587]
["bitfinex-derivatives","BTCF0:USTF0",1763392757185,0.52094155,94051.0,94050.0,18.5826939]
["bitfinex-derivatives","BTCF0:USTF0",1763392757377,0.52094155,94051.0,94050.0,18.58049587]
["bitfinex-derivatives","BTCF0:USTF0",1763392757585,0.78254155,94051.0,94050.0,18.80011833]
["bitfinex-derivatives","BTCF0:USTF0",1763392757781,0.78254155,94051.0,94050.0,18.5826939]
["bitfinex-derivatives","BTCF0:USTF0",1763392758088,0.33466914,94051.0,94050.0,18.80011833]
["bitfinex-derivatives","BTCF0:USTF0",1763392758290,0.49316504,94051.0,94050.0,18.5826939]
["bitfinex-derivatives","BTCF0:USTF0",1763392758586,0.85396504,94051.0,94050.0,18.80011833]
["bitfinex-derivatives","BTCF0:USTF0",1763392759382,0.85396504,94051.0,94050.0,18.5826939]
["bitfinex-derivatives","BTCF0:USTF0",1763392759578,0.85096504,94051.0,94050.0,18.80011833]
["bitfinex-derivatives","BTCF0:USTF0",1763392759790,0.85296504,94051.0,94050.0,18.5826939]
["bitfinex-derivatives","BTCF0:USTF0",1763392760385,0.85296504,94051.0,94050.0,18.58049587]
["bitfinex-derivatives","BTCF0:USTF0",1763392760586,0.85296504,94051.0,94050.0,18.80011833]
["bitfinex-derivatives","BTCF0:USTF0",1763392761184,0.69346914,94051.0,94050.0,18.80011833]
["bitfinex-derivatives","BTCF0:USTF0",1763392761494,0.001,94051.0,94050.0,18.80011833]
["bitfinex-derivatives","BTCF0:USTF0",1763392762087,0.1074204,94051.0,94050.0,18.80011833]
["bitfinex-derivatives","BTCF0:USTF0",1763392762286,0.001,94051.0,94050.0,18.80011833]
["bitfinex-derivatives","BTCF0:USTF0",1763392762696,0.1064186,94053.0,94050.0,18.80011833]
["bitfinex-derivatives","BTCF0:USTF0",1763392762991,0.002,94051.0,94050.0,15.6984823]
["bitfinex-derivatives","BTCF0:USTF0",1763392763496,0.26754897,94051.0,94050.0,15.48105787]
["bitfinex-derivatives","BTCF0:USTF0",1763392763893,0.92842897,94051.0,94050.0,15.48105787]
["bitfinex-derivatives","BTCF0:USTF0",1763392764088,0.92942897,94051.0,94050.0,14.79703547]
["bitfinex-derivatives","BTCF0:USTF0",1763392764687,0.82310896,94051.0,94050.0,15.0144599]
["bitfinex-derivatives","BTCF0:USTF0",1763392765299,0.92942897,94051.0,94050.0,14.11301307]
["bitfinex-derivatives","BTCF0:USTF0",1763392765596,0.82310896,94051.0,94050.0,14.3304375]
["bitfinex-derivatives","BTCF0:USTF0",1763392765895,0.89122897,94051.0,94050.0,13.75221307]
["bitfinex-derivatives","BTCF0:USTF0",1763392766092,1.29122897,94051.0,94050.0,13.75221307]
["bitfinex-derivatives","BTCF0:USTF0",1763392766397,0.78590896,94051.0,94050.0,13.7544111]
["bitfinex-derivatives","BTCF0:USTF0",1763392766601,1.18590896,94051.0,94050.0,13.97183553]
["bitfinex-derivatives","BTCF0:USTF0",1763392766890,0.78590896,94051.0,94050.0,13.97183553]
["bitfinex-derivatives","BTCF0:USTF0",1763392767087,1.18610896,94051.0,94050.0,13.9696375]
["bitfinex-derivatives","BTCF0:USTF0",1763392767292,0.78610896,94051.0,94050.0,13.97183553]
["bitfinex-derivatives","BTCF0:USTF0",1763392767789,0.78610896,94051.0,94050.0,13.9696375]
["bitfinex-derivatives","BTCF0:USTF0",1763392768195,0.81036315,94051.0,94050.0,13.97183553]
["bitfinex-derivatives","BTCF0:USTF0",1763392768396,0.81036315,94051.0,94050.0,13.9696375]
["bitfinex-derivatives","BTCF0:USTF0",1763392768894,1.21036315,94051.0,94050.0,13.9696375]
["bitfinex-derivatives","BTCF0:USTF0",1763392769282,1.67648316,94051.0,94050.0,12.24902895]
["bitfinex-derivatives","BTCF0:USTF0",1763392769485,1.78258316,94051.0,94050.0,12.24902895]
["bitfinex-derivatives","BTCF0:USTF0",1763392769791,1.78058316,94051.0,94050.0,11.10474893]
["bitfinex-derivatives","BTCF0:USTF0",1763392770091,1.78258316,94051.0,94050.0,10.08250893]
["bitfinex-derivatives","BTCF0:USTF0",1763392770290,1.78258316,94051.0,94050.0,9.39848653]
["bitfinex-derivatives","BTCF0:USTF0",1763392770690,1.67726315,94051.0,94050.0,9.93487099]
["bitfinex-derivatives","BTCF0:USTF0",1763392770996,1.38358316,94051.0,94050.0,9.39848653]
["bitfinex-derivatives","BTCF0:USTF0",1763392771188,1.38358316,94051.0,94050.0,8.01540653]
["bitfinex-derivatives","BTCF0:USTF0",1763392771189,1.52150316,94051.0,94050.0,8.01540653]
["bitfinex-derivatives","BTCF0:USTF0",1763392771384,1.52335547,94051.0,94050.0,6.72407416]
["bitfinex-derivatives","BTCF0:USTF0",1763392771591,1.41703546,94051.0,94050.0,4.97525507]
["bitfinex-derivatives","BTCF0:USTF0",1763392771794,1.41703546,94051.0,94050.0,3.61351058]
["bitfinex-derivatives","BTCF0:USTF0",1763392771795,1.22968132,94051.0,94050.0,3.61351058]
["bitfinex-derivatives","BTCF0:USTF0",1763392772096,1.62968132,94051.0,94050.0,3.00477798]
["bitfinex-derivatives","BTCF0:USTF0",1763392772289,1.52336131,94051.0,94050.0,0.88497182]
["bitfinex-derivatives","BTCF0:USTF0",1763392772489,1.52336131,94051.0,94050.0,0.73000186]
["bitfinex-derivatives","BTCF0:USTF0",1763392772698,1.52336131,94051.0,94050.0,0.61260186]
["bitfinex-derivatives","BTCF0:USTF0",1763392772893,1.52458132,94051.0,94050.0,0.60160186]
["bitfinex-derivatives","BTCF0:USTF0",1763392773087,1.52458132,94051.0,94050.0,0.51774186]
["bitfinex-derivatives","BTCF0:USTF0",1763392773294,0.00999999,94030.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763392773595,0.00999999,94020.0,94013.0,1.06798451]
["bitfinex-derivatives","BTCF0:USTF0",1763392773796,0.02425419,94019.0,94013.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392773996,0.18388929,94019.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392774193,0.18388929,94019.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392774194,0.02425419,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392774592,0.1596351,94017.0,94016.0,1.42417457]
["bitfinex-derivatives","BTCF0:USTF0",1763392774787,0.00999999,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392774988,0.05537356,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392775188,0.02425419,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392775386,0.15935319,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392775587,0.00999999,93990.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392775901,0.07375269,93983.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392776091,0.07375269,93983.0,93900.0,0.53957187]
["bitfinex-derivatives","BTCF0:USTF0",1763392776092,0.3608,93977.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392776286,0.3608,93977.0,93966.0,0.36106606]
["bitfinex-derivatives","BTCF0:USTF0",1763392776287,0.02425419,93976.0,93966.0,0.36106606]
["bitfinex-derivatives","BTCF0:USTF0",1763392776594,0.02425419,93976.0,93966.0,1.42444063]
["bitfinex-derivatives","BTCF0:USTF0",1763392776595,0.18331106,93976.0,93966.0,1.42444063]
["bitfinex-derivatives","BTCF0:USTF0",1763392776795,0.02425419,93975.0,93966.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392776995,0.09800688,93975.0,93966.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392777194,0.07375269,93970.0,93966.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392777503,0.18322993,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392777698,0.18322993,93969.0,93968.0,1.42417457]
["bitfinex-derivatives","BTCF0:USTF0",1763392777888,0.02425419,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392778088,0.07375269,93989.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392778302,0.38560187,93990.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392778595,0.38560187,93990.0,93988.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392778800,0.16055915,93989.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392779599,0.16055915,93989.0,93980.0,2.51309685]
["bitfinex-derivatives","BTCF0:USTF0",1763392779799,0.16055915,93989.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392780000,0.16055915,93989.0,93985.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392780206,0.16055915,93989.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392780498,0.002,93989.0,93985.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392780699,0.002,93989.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392780900,0.16050613,93988.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392781498,0.16050613,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392781890,0.08140613,93988.0,93987.0,1.44752425]
["bitfinex-derivatives","BTCF0:USTF0",1763392782099,0.08140613,93988.0,93986.0,1.42417457]
["bitfinex-derivatives","BTCF0:USTF0",1763392782393,0.08140613,93988.0,93987.0,1.44752425]
["bitfinex-derivatives","BTCF0:USTF0",1763392782595,0.08140613,93988.0,93986.0,1.42417457]
["bitfinex-derivatives","BTCF0:USTF0",1763392782596,0.08140613,93988.0,93986.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392782792,0.08140613,93988.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392783204,0.08140613,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392783706,0.08140613,93988.0,93987.0,2.87169882]
["bitfinex-derivatives","BTCF0:USTF0",1763392783899,0.08140613,93988.0,93987.0,1.80832425]
["bitfinex-derivatives","BTCF0:USTF0",1763392784095,0.08140613,93988.0,93987.0,2.87169882]
["bitfinex-derivatives","BTCF0:USTF0",1763392786797,0.08140613,93988.0,93987.0,1.78705425]
["bitfinex-derivatives","BTCF0:USTF0",1763392787400,0.38560187,94020.0,93990.0,0.93622803]
["bitfinex-derivatives","BTCF0:USTF0",1763392787608,0.38560187,94020.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392787811,0.15980539,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392788108,0.38560187,94020.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392788308,0.38560187,94020.0,94010.0,0.89015514]
["bitfinex-derivatives","BTCF0:USTF0",1763392788607,0.15949203,94011.0,94010.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392788812,0.3608,94017.0,94010.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392788999,0.15932609,94011.0,94010.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392789308,0.15932609,94016.0,94010.0,1.0655726]
["bitfinex-derivatives","BTCF0:USTF0",1763392789497,0.3608,94017.0,94010.0,1.0655726]
["bitfinex-derivatives","BTCF0:USTF0",1763392789696,0.15932609,94016.0,94006.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763392790114,0.0232882,94015.0,94006.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763392790407,0.28868545,94016.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392790408,0.18374282,94014.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392790601,0.0232882,94013.0,94007.0,0.88795711]
["bitfinex-derivatives","BTCF0:USTF0",1763392790797,0.0232882,94013.0,94007.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392791006,0.18182856,94012.0,94007.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392791207,0.0232882,94011.0,94007.0,1.06337457]
["bitfinex-derivatives","BTCF0:USTF0",1763392791710,0.12935936,94013.0,94006.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763392791711,0.3608,94009.0,94006.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763392792005,0.18182856,94010.0,94006.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763392792006,0.18316621,94008.0,94006.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763392792215,0.0232882,94007.0,94006.0,0.88795711]
["bitfinex-derivatives","BTCF0:USTF0",1763392792508,0.18316621,94007.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392792717,0.3608,94001.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392793010,0.12986172,93997.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392793208,0.0232882,93996.0,93991.0,0.88795711]
["bitfinex-derivatives","BTCF0:USTF0",1763392793513,0.0232882,93995.0,93991.0,0.88795711]
["bitfinex-derivatives","BTCF0:USTF0",1763392793714,0.0232882,93995.0,93991.0,1.92013607]
["bitfinex-derivatives","BTCF0:USTF0",1763392793909,0.15896179,93994.0,93991.0,1.92013607]
["bitfinex-derivatives","BTCF0:USTF0",1763392794221,0.0232882,93993.0,93991.0,1.92013607]
["bitfinex-derivatives","BTCF0:USTF0",1763392794710,0.38560187,94001.0,93991.0,1.0460439]
["bitfinex-derivatives","BTCF0:USTF0",1763392794910,0.42568072,94001.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392795213,0.15936468,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392795415,0.15936468,94000.0,93996.0,1.4068439]
["bitfinex-derivatives","BTCF0:USTF0",1763392795908,0.15936468,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392796115,0.15936468,94000.0,93999.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392796315,0.0001596,94007.0,94006.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392796613,0.17817847,94024.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392796614,0.21284036,94020.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392796798,0.21284036,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392797000,0.0793811,94019.0,94010.0,1.9800739]
["bitfinex-derivatives","BTCF0:USTF0",1763392797209,0.37183122,94020.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392797412,0.21284036,94020.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392797609,0.15899086,94018.0,94014.0,1.4068439]
["bitfinex-derivatives","BTCF0:USTF0",1763392797913,0.3608,94017.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392798116,0.14064,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392798411,0.15852124,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392798614,0.15852124,94011.0,94010.0,0.81554809]
["bitfinex-derivatives","BTCF0:USTF0",1763392798813,0.15852124,94016.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392799011,0.21284036,94020.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392799208,0.21284036,94020.0,94019.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392799412,0.0001596,94026.0,94025.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392799712,0.15953591,94026.0,94025.0,0.51791045]
["bitfinex-derivatives","BTCF0:USTF0",1763392799914,0.15953591,94026.0,94025.0,0.91791045]
["bitfinex-derivatives","BTCF0:USTF0",1763392800117,0.15953591,94026.0,94025.0,0.51791045]
["bitfinex-derivatives","BTCF0:USTF0",1763392800309,0.52033591,94026.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392800508,0.09345725,94022.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392800705,0.15953591,94026.0,94025.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392801016,0.3608,94056.0,94045.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392801217,0.25483619,94063.0,94062.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392801610,0.16953842,94063.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392801916,0.16953842,94063.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392801917,0.53594,94061.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392802114,0.53594,94047.0,94046.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763392802505,1.45629321,94047.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392802709,1.45629321,94047.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392802710,0.13070208,94029.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392802914,0.0933587,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392803214,0.25312141,94018.0,94000.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1763392803406,0.25312141,94018.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392803407,0.07467486,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392803605,0.09334363,94014.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392803815,1.05649134,94007.0,94006.0,0.56334041]
["bitfinex-derivatives","BTCF0:USTF0",1763392804317,1.05649134,94007.0,93997.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763392804318,0.51935565,94007.0,93997.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763392804519,0.86271865,94007.0,94000.0,0.32385397]
["bitfinex-derivatives","BTCF0:USTF0",1763392804724,0.09323174,94002.0,94000.0,0.32385397]
["bitfinex-derivatives","BTCF0:USTF0",1763392805020,0.09323174,94002.0,94001.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392805315,0.09323174,94007.0,94006.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1763392805522,0.21284036,94011.0,94010.0,0.25480803]
["bitfinex-derivatives","BTCF0:USTF0",1763392805714,0.15913261,94011.0,94010.0,0.53396803]
["bitfinex-derivatives","BTCF0:USTF0",1763392806024,0.13052264,94029.0,94028.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1763392806212,0.13052264,94029.0,94028.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392806514,0.21284036,94038.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392806705,0.3608,94044.0,94038.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392806912,0.13052264,94050.0,94038.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392807115,0.16057482,94043.0,94040.0,1.38705011]
["bitfinex-derivatives","BTCF0:USTF0",1763392807315,0.3608,94045.0,94040.0,0.88483249]
["bitfinex-derivatives","BTCF0:USTF0",1763392807617,0.53594,94041.0,94040.0,0.56334041]
["bitfinex-derivatives","BTCF0:USTF0",1763392807819,0.53594,94033.0,94032.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763392808018,0.89674,94033.0,94032.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763392808224,0.51990847,94033.0,94032.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763392808522,0.15910847,94033.0,94032.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763392808815,0.3608,94052.0,94032.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763392808816,0.18698247,94065.0,94051.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1763392809013,0.18698247,94065.0,94064.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392809212,0.01227382,94065.0,94064.0,1.09511041]
["bitfinex-derivatives","BTCF0:USTF0",1763392809416,0.14125177,94065.0,94064.0,1.09511041]
["bitfinex-derivatives","BTCF0:USTF0",1763392809616,0.11772237,94065.0,94064.0,1.09511041]
["bitfinex-derivatives","BTCF0:USTF0",1763392809818,0.02997,94070.0,94069.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392810014,0.04227003,94070.0,94069.0,1.45591041]
["bitfinex-derivatives","BTCF0:USTF0",1763392810213,0.20266301,94070.0,94069.0,1.45591041]
["bitfinex-derivatives","BTCF0:USTF0",1763392810413,0.20266301,94070.0,94069.0,0.92414041]
["bitfinex-derivatives","BTCF0:USTF0",1763392810817,0.46473301,94070.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392811022,0.05585987,94067.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392811216,0.03720831,94065.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392811421,0.19740593,94066.0,94065.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1763392811712,0.05585987,94068.0,94062.0,0.92414041]
["bitfinex-derivatives","BTCF0:USTF0",1763392811914,0.16019762,94069.0,94062.0,0.92414041]
["bitfinex-derivatives","BTCF0:USTF0",1763392811915,0.53594,94063.0,94062.0,0.54443175]
["bitfinex-derivatives","BTCF0:USTF0",1763392812116,0.3608,94065.0,94055.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763392812117,0.53594,94056.0,94055.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1763392812620,0.15878335,94056.0,94055.0,1.07636126]
["bitfinex-derivatives","BTCF0:USTF0",1763392812823,0.15878335,94056.0,94055.0,0.53192951]
["bitfinex-derivatives","BTCF0:USTF0",1763392813012,0.15967873,94063.0,94062.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392813217,0.04227003,94070.0,94069.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392813614,0.43093945,94107.0,94075.0,0.54443175]
["bitfinex-derivatives","BTCF0:USTF0",1763392813816,0.43093945,94107.0,94070.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763392813817,0.01255249,94099.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392814020,0.16050921,94098.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392814214,0.16050921,94098.0,94091.0,0.90523175]
["bitfinex-derivatives","BTCF0:USTF0",1763392814415,0.3608,94105.0,94091.0,0.85523175]
["bitfinex-derivatives","BTCF0:USTF0",1763392814617,0.36095943,94107.0,94091.0,0.54443175]
["bitfinex-derivatives","BTCF0:USTF0",1763392814823,0.16050921,94104.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392815126,0.53594,94101.0,94100.0,0.12786197]
["bitfinex-derivatives","BTCF0:USTF0",1763392815321,0.53594,94101.0,94100.0,0.54443175]
["bitfinex-derivatives","BTCF0:USTF0",1763392815530,0.53594,94101.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763392815531,0.26207,94090.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763392815720,0.53594,94090.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763392816028,0.69528049,94090.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763392816425,0.69528049,94090.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392816623,0.03712553,94073.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392816818,0.03713883,94071.0,94070.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763392817018,0.03714657,94081.0,94080.0,1.19082197]
["bitfinex-derivatives","BTCF0:USTF0",1763392817223,0.03714657,94085.0,94084.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392817424,0.03714657,94086.0,94084.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1763392817623,0.00015943,94094.0,94090.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1763392817817,0.00015943,94094.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392818020,0.15969641,94093.0,94092.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763392818219,0.15969641,94093.0,94092.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1763392818620,0.15969641,94093.0,94092.0,1.07518175]
["bitfinex-derivatives","BTCF0:USTF0",1763392818831,0.15969641,94093.0,94092.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1763392819132,0.15969641,94093.0,94092.0,1.07518175]
["bitfinex-derivatives","BTCF0:USTF0",1763392819331,0.19683014,94093.0,94092.0,1.07518175]
["bitfinex-derivatives","BTCF0:USTF0",1763392819528,0.15969641,94093.0,94092.0,0.54443175]
["bitfinex-derivatives","BTCF0:USTF0",1763392819728,0.69071641,94093.0,94075.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763392819918,0.3608,94086.0,94080.0,0.12786197]
["bitfinex-derivatives","BTCF0:USTF0",1763392820124,0.07426678,94091.0,94080.0,1.19294]
["bitfinex-derivatives","BTCF0:USTF0",1763392820327,0.15842043,94085.0,94084.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763392820522,0.15842043,94088.0,94087.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1763392820728,0.15842043,94092.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392820929,0.00015943,94094.0,94093.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1763392821119,0.005,94116.0,94106.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1763392821120,0.07426678,94110.0,94106.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1763392821326,0.005,94116.0,94115.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1763392821629,0.005,94116.0,94115.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763392821834,0.72053615,94116.0,94115.0,0.12443175]
["bitfinex-derivatives","BTCF0:USTF0",1763392822227,0.17645615,94116.0,94115.0,0.12443175]
["bitfinex-derivatives","BTCF0:USTF0",1763392822427,0.72053615,94116.0,94115.0,0.12443175]
["bitfinex-derivatives","BTCF0:USTF0",1763392822827,0.72053615,94116.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392823123,0.17645615,94116.0,94110.0,1.19262]
["bitfinex-derivatives","BTCF0:USTF0",1763392823325,0.17645615,94116.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392823528,0.17645615,94116.0,94110.0,0.12662978]
["bitfinex-derivatives","BTCF0:USTF0",1763392823728,0.17645615,94116.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392823924,0.17645615,94116.0,94115.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1763392824126,0.00015943,94125.0,94124.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1763392824433,0.0928958,94161.0,94130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763392824741,0.15884073,94126.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392825032,0.3608,94137.0,94120.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1763392825234,0.15875662,94136.0,94120.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1763392825433,0.15875662,94125.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392825628,0.3608,94137.0,94120.0,0.11710721]
["bitfinex-derivatives","BTCF0:USTF0",1763392825931,0.54408,94120.0,94119.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763392826134,0.15916103,94136.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392826332,0.3608,94137.0,94130.0,0.12786197]
["bitfinex-derivatives","BTCF0:USTF0",1763392826529,0.15916103,94134.0,94130.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1763392826723,0.15916103,94136.0,94130.0,0.24496918]
["bitfinex-derivatives","BTCF0:USTF0",1763392826930,0.1603687,94133.0,94130.0,0.24496918]
["bitfinex-derivatives","BTCF0:USTF0",1763392827333,0.1603687,94136.0,94132.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1763392827534,0.1603687,94132.0,94130.0,0.24496918]
["bitfinex-derivatives","BTCF0:USTF0",1763392827830,0.54408,94131.0,94130.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1763392828027,0.16482,94143.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392828233,0.15897241,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392828435,0.31118828,94140.0,94130.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1763392828631,0.15897241,94131.0,94130.0,0.11710721]
["bitfinex-derivatives","BTCF0:USTF0",1763392828836,0.27761,94131.0,94130.0,0.24496918]
["bitfinex-derivatives","BTCF0:USTF0",1763392829136,0.16028919,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392829338,0.16028919,94131.0,94130.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1763392829543,0.16028919,94137.0,94136.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1763392829842,0.31118828,94160.0,94137.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1763392830042,0.18698247,94225.0,94137.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1763392830043,0.31118828,94150.0,94137.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1763392830229,0.15987749,94138.0,94137.0,1.03126918]
["bitfinex-derivatives","BTCF0:USTF0",1763392830835,0.15987749,94138.0,94137.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1763392831539,0.15987749,94138.0,94137.0,1.03126918]
["bitfinex-derivatives","BTCF0:USTF0",1763392831929,0.3608,94168.0,94155.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1763392832129,0.3608,94168.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392832130,0.31118828,94160.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392832330,0.31118828,94160.0,94155.0,0.47570918]
["bitfinex-derivatives","BTCF0:USTF0",1763392832331,0.17649696,94156.0,94155.0,0.47570918]
["bitfinex-derivatives","BTCF0:USTF0",1763392832535,0.17649696,94156.0,94155.0,1.03126918]
["bitfinex-derivatives","BTCF0:USTF0",1763392832737,0.17649696,94156.0,94155.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1763392833539,0.17649696,94156.0,94155.0,1.03126918]
["bitfinex-derivatives","BTCF0:USTF0",1763392833745,0.17849696,94156.0,94155.0,1.03126918]
["bitfinex-derivatives","BTCF0:USTF0",1763392833930,0.17849696,94156.0,94155.0,0.47570918]
["bitfinex-derivatives","BTCF0:USTF0",1763392834135,0.17849696,94156.0,94155.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1763392834442,0.17849696,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392834633,0.17849696,94156.0,94155.0,0.47570918]
["bitfinex-derivatives","BTCF0:USTF0",1763392834835,0.17849696,94156.0,94155.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1763392835030,0.3608,94187.0,94165.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1763392835241,0.31118828,94190.0,94165.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1763392835542,0.15878356,94166.0,94165.0,1.03126918]
["bitfinex-derivatives","BTCF0:USTF0",1763392835732,0.31118828,94210.0,94190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763392835936,0.47600828,94220.0,94205.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1763392836136,0.01278341,94206.0,94205.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1763392836337,0.17160926,94206.0,94205.0,0.36206918]
["bitfinex-derivatives","BTCF0:USTF0",1763392836736,0.17160926,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392837138,0.17160926,94206.0,94205.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1763392837338,0.17160926,94206.0,94205.0,0.36206918]
["bitfinex-derivatives","BTCF0:USTF0",1763392837535,0.3658,94236.0,94220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763392837741,0.3658,94236.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392838042,0.54408,94231.0,94230.0,1.19134]
["bitfinex-derivatives","BTCF0:USTF0",1763392838342,0.70267321,94231.0,94230.0,0.24277115]
["bitfinex-derivatives","BTCF0:USTF0",1763392838643,0.70267321,94231.0,94220.0,0.12786197]
["bitfinex-derivatives","BTCF0:USTF0",1763392838644,0.54408,94221.0,94220.0,0.12786197]
["bitfinex-derivatives","BTCF0:USTF0",1763392838842,0.16482,94227.0,94220.0,0.14005999]
["bitfinex-derivatives","BTCF0:USTF0",1763392839045,0.15864196,94221.0,94220.0,0.14005999]
["bitfinex-derivatives","BTCF0:USTF0",1763392839239,0.15864196,94226.0,94220.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763392839451,0.31118828,94230.0,94220.0,0.14005999]
["bitfinex-derivatives","BTCF0:USTF0",1763392839737,0.54408,94221.0,94220.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1763392840143,0.16024627,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392840342,0.16024627,94221.0,94220.0,0.11710803]
["bitfinex-derivatives","BTCF0:USTF0",1763392840540,0.16024627,94226.0,94220.0,0.11710803]
["bitfinex-derivatives","BTCF0:USTF0",1763392840843,0.3608,94229.0,94220.0,0.11710803]
["bitfinex-derivatives","BTCF0:USTF0",1763392840844,0.16482,94227.0,94220.0,0.14005999]
["bitfinex-derivatives","BTCF0:USTF0",1763392841342,0.54408,94221.0,94220.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1763392841760,0.70279816,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392842047,0.54408,94220.0,94219.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392842442,0.54408,94211.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392842636,0.15913061,94220.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392842637,0.54408,94185.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392842843,0.54408,94171.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392843335,0.15904698,94170.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392843641,0.54408,94171.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392843842,0.15904698,94174.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392844148,0.15835285,94173.0,94170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763392844335,0.54408,94171.0,94170.0,1.06192]
["bitfinex-derivatives","BTCF0:USTF0",1763392844540,0.27761,94161.0,94159.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392844739,0.54408,94160.0,94159.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392844935,0.70243285,94160.0,94159.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392845144,0.54408,94160.0,94159.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392845448,0.70235528,94160.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392845650,1.01354356,94160.0,94150.0,1.07427802]
["bitfinex-derivatives","BTCF0:USTF0",1763392845941,1.01354356,94160.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392846143,0.46946356,94160.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392846645,0.46946356,94160.0,94159.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1763392846851,0.15827528,94160.0,94159.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1763392847240,0.15929252,94169.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392847442,0.31118828,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392847643,0.31118828,94170.0,94169.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1763392847838,0.54408,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392848140,0.15883091,94171.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392848444,0.31118828,94179.0,94170.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763392848638,0.31118828,94180.0,94170.0,1.07411802]
["bitfinex-derivatives","BTCF0:USTF0",1763392848839,0.15883091,94176.0,94175.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1763392849043,0.15883091,94176.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392849448,0.15883091,94176.0,94175.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1763392849844,0.15883091,94176.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392850343,0.54408,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392850545,0.27761,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392850743,0.31118828,94180.0,94170.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763392850946,0.31118828,94180.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392851344,0.15866436,94177.0,94176.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1763392851751,0.07434298,94210.0,94190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763392851952,0.07434298,94210.0,94164.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1763392851953,0.31118828,94210.0,94209.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1763392852153,0.07434298,94218.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392852345,0.67198828,94220.0,94210.0,0.53291803]
["bitfinex-derivatives","BTCF0:USTF0",1763392852547,0.1588324,94215.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392852840,0.1588324,94217.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392852841,0.3608,94220.0,94219.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1763392853043,0.00015924,94222.0,94221.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1763392853246,0.00015924,94222.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392853553,0.60517502,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392853743,0.57922502,94221.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392853949,0.57922502,94221.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392853950,0.53403,94220.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392854250,0.32518502,94221.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392854251,0.1591001,94219.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392854439,0.53403,94212.0,94200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763392854640,0.1591001,94219.0,94200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763392854641,0.53403,94205.0,94200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763392854845,0.53403,94205.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392855047,0.6931301,94205.0,94200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763392855242,0.6931301,94205.0,94200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763392855439,0.1591001,94205.0,94200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763392855848,0.16015083,94213.0,94200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763392856046,0.31118828,94214.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392856246,0.16016197,94213.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392856651,0.53403,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392857046,0.53403,94205.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392857250,0.53403,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392857550,0.69250056,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392858143,0.15847056,94199.0,94198.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1763392858444,0.16678,94280.0,94190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763392858445,0.53403,94191.0,94190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763392858641,0.16678,94200.0,94189.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392858642,0.53403,94190.0,94189.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392859054,0.69424593,94190.0,94189.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392860252,0.53403,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392860451,0.31118828,94163.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392860652,0.31118828,94170.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392860855,0.16678,94180.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392860856,0.15859967,94179.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392861047,0.27999,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392861252,0.15862671,94176.0,94170.0,0.53311803]
["bitfinex-derivatives","BTCF0:USTF0",1763392861464,0.53403,94165.0,94164.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392861649,0.15862671,94178.0,94170.0,0.53315803]
["bitfinex-derivatives","BTCF0:USTF0",1763392861850,0.53403,94171.0,94170.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1763392862050,0.53403,94165.0,94164.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392862554,0.53403,94165.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392862555,0.27999,94151.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392862762,0.31118828,94127.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392862963,0.16678,94126.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392863154,0.32599711,94126.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392863346,0.27999,94121.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392863547,0.53403,94110.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392863752,0.53403,94107.0,94106.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763392864057,0.70761925,94107.0,94106.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763392864461,0.27999,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392867261,0.31118828,94130.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392867560,0.15985819,94125.0,94124.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1763392867767,0.15985819,94129.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392867967,0.53403,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392868257,0.53403,94111.0,94110.0,0.53343803]
["bitfinex-derivatives","BTCF0:USTF0",1763392868457,0.31134761,94116.0,94110.0,0.53347803]
["bitfinex-derivatives","BTCF0:USTF0",1763392868458,0.00015933,94116.0,94110.0,0.53347803]
["bitfinex-derivatives","BTCF0:USTF0",1763392868665,0.15881224,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392868864,0.15881224,94115.0,94110.0,0.05290803]
["bitfinex-derivatives","BTCF0:USTF0",1763392869164,0.00015933,94116.0,94114.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1763392869365,0.15922772,94115.0,94114.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1763392869957,0.15922772,94115.0,94114.0,0.86222]
["bitfinex-derivatives","BTCF0:USTF0",1763392870153,0.1510211,94150.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392870462,0.15943795,94139.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392870863,0.01379087,94150.0,94138.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1763392871057,0.01379087,94150.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392871058,0.01379087,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392871366,0.00015933,94153.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392871559,0.21200546,94190.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392871775,0.0928958,94210.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392871776,0.21200546,94210.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392871967,0.1587922,94197.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392872166,0.53403,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392872465,0.15930197,94196.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392872764,0.15930197,94191.0,94181.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392872953,0.15930197,94191.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392872954,0.70081,94182.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392873158,0.21200546,94172.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392873354,0.16012463,94181.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392873563,0.16012463,94181.0,94180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392873957,0.16012463,94182.0,94180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392874168,0.15882128,94189.0,94180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392874360,0.2121647,94190.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392874561,0.15882128,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392875959,0.43881128,94189.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392876363,0.53403,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392876562,0.53403,94183.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392876766,0.53403,94183.0,94171.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392876767,0.53403,94172.0,94171.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392877275,0.53403,94172.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392877276,0.53403,94163.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392877463,0.21200546,94157.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392877658,0.53403,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392877969,0.69356711,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392878365,0.43952711,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392878571,0.15953711,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392878966,0.15832751,94163.0,94155.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1763392879291,0.32581822,94164.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392879461,0.15903822,94164.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392879665,0.00015924,94165.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392879866,0.00015924,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392880269,0.69271898,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392880470,0.53403,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392880675,0.53403,94157.0,94146.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392880676,0.89483,94157.0,94146.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392880875,0.53403,94147.0,94146.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763392881073,0.53403,94147.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392881265,0.21200546,94140.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392881464,0.3608,94146.0,94139.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1763392881665,0.3608,94146.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392881862,0.15928329,94145.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392882174,0.15928329,94145.0,94133.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763392882870,0.21200546,94143.0,94133.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763392883076,0.21200546,94143.0,94142.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1763392883271,0.21216479,94152.0,94142.0,0.61886]
["bitfinex-derivatives","BTCF0:USTF0",1763392883466,0.159175,94143.0,94142.0,0.61886]
["bitfinex-derivatives","BTCF0:USTF0",1763392883671,0.159175,94144.0,94142.0,0.61886]
["bitfinex-derivatives","BTCF0:USTF0",1763392883976,0.21216479,94152.0,94142.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1763392884174,0.00015933,94152.0,94140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392884371,0.00015933,94152.0,94151.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1763392884674,0.15917052,94152.0,94151.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1763392884867,0.15885182,94152.0,94151.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1763392885583,0.15885182,94152.0,94151.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1763392886366,0.15885182,94152.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392888182,0.00015933,94161.0,94151.0,0.94019]
["bitfinex-derivatives","BTCF0:USTF0",1763392888379,0.00015933,94161.0,94160.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763392888574,0.00015933,94161.0,94160.0,0.40641803]
["bitfinex-derivatives","BTCF0:USTF0",1763392888775,0.15864671,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392888975,0.15864671,94161.0,94160.0,0.40641803]
["bitfinex-derivatives","BTCF0:USTF0",1763392890081,0.15864671,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392890480,0.69838671,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392890781,0.69838671,94161.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392890979,0.15864671,94161.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392891279,0.21200546,94160.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392891472,0.15864671,94161.0,94160.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763392891677,0.00015933,94161.0,94160.0,0.40641803]
["bitfinex-derivatives","BTCF0:USTF0",1763392891877,0.15968689,94161.0,94160.0,0.40641803]
["bitfinex-derivatives","BTCF0:USTF0",1763392892380,0.15968689,94161.0,94160.0,0.51261803]
["bitfinex-derivatives","BTCF0:USTF0",1763392892584,0.21200546,94180.0,94160.0,0.51261803]
["bitfinex-derivatives","BTCF0:USTF0",1763392892788,0.21200546,94180.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392892987,0.3608,94203.0,94179.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1763392893175,0.01355195,94206.0,94205.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763392893375,0.21200546,94210.0,94205.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763392893575,0.15832059,94206.0,94205.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763392893777,0.15832059,94206.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392893972,0.26983,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392894178,0.15918801,94205.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392894484,0.15918801,94201.0,94200.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763392894786,0.21200546,94220.0,94210.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763392895086,0.21200546,94230.0,94216.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763392895291,0.01363829,94217.0,94216.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763392895490,0.17388482,94217.0,94216.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763392895684,0.15273482,94217.0,94216.0,0.50922]
["bitfinex-derivatives","BTCF0:USTF0",1763392895986,0.15273482,94217.0,94216.0,1.1639]
["bitfinex-derivatives","BTCF0:USTF0",1763392896176,0.005,94236.0,94216.0,1.1639]
["bitfinex-derivatives","BTCF0:USTF0",1763392896177,0.005,94236.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392896483,0.005,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392896789,0.26983,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392896982,0.37982002,94236.0,94226.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392896983,0.42643,94227.0,94226.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392897173,0.69634,94227.0,94226.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392897484,0.26983,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392897875,0.26983,94199.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392897876,1.06044912,94199.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392898076,0.3608,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392898481,0.5203759,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392898979,0.1595759,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392899179,0.1595759,94161.0,94160.0,0.50839803]
["bitfinex-derivatives","BTCF0:USTF0",1763392899486,0.15977156,94169.0,94160.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392899680,0.36095923,94170.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392899882,0.15977156,94169.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392900085,0.3608,94162.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392900388,0.15825806,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392902776,0.15825806,94161.0,94151.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392903678,0.3608,94153.0,94151.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392904081,0.16007722,94152.0,94151.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392904691,0.16033139,94161.0,94151.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392904988,0.3608,94162.0,94151.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392905187,0.3608,94152.0,94151.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763392905589,0.52032955,94152.0,94151.0,0.10635923]
["bitfinex-derivatives","BTCF0:USTF0",1763392905796,0.15952955,94152.0,94151.0,0.86715923]
["bitfinex-derivatives","BTCF0:USTF0",1763392905983,0.00015923,94170.0,94151.0,0.86715923]
["bitfinex-derivatives","BTCF0:USTF0",1763392905984,0.00015923,94170.0,94151.0,0.76095923]
["bitfinex-derivatives","BTCF0:USTF0",1763392906189,0.00015923,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392906388,0.3608,94194.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392906693,0.3608,94194.0,94180.0,0.21420349]
["bitfinex-derivatives","BTCF0:USTF0",1763392906694,0.15976082,94193.0,94180.0,0.21420349]
["bitfinex-derivatives","BTCF0:USTF0",1763392906997,0.15976082,94193.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392907993,0.3608,94186.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392908391,0.15956217,94185.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392908988,0.15956217,94194.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392909193,0.00015932,94196.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392910381,0.15927775,94195.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392910588,0.15927775,94195.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392911095,0.15927775,94195.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392911290,0.00015932,94196.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392911497,0.00015932,94196.0,94194.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763392911696,0.00015932,94196.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392912697,0.3608,94224.0,94194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763392912900,0.3608,94224.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392913198,0.15958193,94223.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392914795,0.3608,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392915095,0.15834957,94215.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392915498,0.15834957,94215.0,94210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392915891,0.15893456,94223.0,94211.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763392916098,0.3608,94224.0,94211.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763392916292,0.15950695,94223.0,94212.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763392916493,0.15950695,94223.0,94211.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763392916692,0.15950695,94223.0,94210.0,0.57500349]
["bitfinex-derivatives","BTCF0:USTF0",1763392917093,0.15950695,94223.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392917397,0.15859384,94225.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392917596,0.15859384,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392917800,0.3608,94237.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392918096,0.15859384,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392918896,0.15859384,94225.0,94220.0,0.10831803]
["bitfinex-derivatives","BTCF0:USTF0",1763392919095,0.15859384,94225.0,94221.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763392919497,0.15859384,94225.0,94222.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763392919700,0.15859384,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392920407,0.25485,94216.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392920591,0.51648,94208.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392920796,0.51648,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392921004,0.16762,94212.0,94160.0,0.22200545]
["bitfinex-derivatives","BTCF0:USTF0",1763392921005,0.51648,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392921299,0.51648,94179.0,94151.0,0.0381739]
["bitfinex-derivatives","BTCF0:USTF0",1763392921300,0.51648,94144.0,94138.0,0.02863043]
["bitfinex-derivatives","BTCF0:USTF0",1763392921501,0.51648,94134.0,94133.0,0.02863043]
["bitfinex-derivatives","BTCF0:USTF0",1763392921697,0.16762,94122.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392921897,0.3608,94123.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392922092,0.52094478,94134.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392922093,0.3608,94134.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392922290,0.3608,94134.0,94121.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763392922291,0.15932488,94122.0,94121.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763392922497,0.00015933,94126.0,94125.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763392922706,0.3608,94154.0,94132.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763392922895,0.52842,94158.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392923091,0.15932488,94153.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392923295,0.16009993,94157.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392923491,0.3608,94158.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392923894,0.16009993,94157.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392924398,0.16009993,94157.0,94150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763392924806,0.25485,94151.0,94150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763392924999,0.51648,94151.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392925203,0.51648,94146.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392925404,0.3608,94135.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392925606,0.3608,94136.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392925904,0.51648,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392926102,0.15907583,94135.0,94134.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763392926298,0.00999999,94220.0,94134.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763392926299,0.00015933,94144.0,94134.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763392926501,0.16762,94143.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392926702,0.15969719,94143.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392927204,0.07441569,94197.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392927205,0.3608,94187.0,94143.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763392927411,0.3608,94178.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392927593,0.16034378,94175.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392927899,0.16034378,94177.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392928099,0.3608,94178.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392928407,0.15825729,94177.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392928608,0.51648,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392929103,0.67473729,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392929305,0.67473729,94171.0,94165.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763392929306,0.51648,94166.0,94165.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763392929805,0.16027889,94166.0,94165.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1763392930201,0.16027889,94177.0,94165.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1763392930404,0.3608,94189.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392930703,0.3608,94189.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392930704,0.15877887,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763392930903,0.3608,94198.0,94182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763392931101,0.3608,94211.0,94205.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1763392931301,0.3608,94211.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392931501,0.25485,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392931912,0.4137608,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392932107,0.1589108,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392932309,0.1589108,94201.0,94200.0,0.00387803]
["bitfinex-derivatives","BTCF0:USTF0",1763392932613,0.3608,94224.0,94223.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1763392932796,0.3608,94241.0,94223.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1763392932996,0.3608,94252.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392933199,0.3608,94252.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392933496,0.3608,94264.0,94235.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1763392933901,0.3608,94264.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392934102,0.3608,94264.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392934103,0.51648,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392934308,0.3608,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392934504,0.37540004,94264.0,94250.0,0.36467803]
["bitfinex-derivatives","BTCF0:USTF0",1763392934505,0.15822071,94251.0,94250.0,0.36467803]
["bitfinex-derivatives","BTCF0:USTF0",1763392934702,0.01460004,94264.0,94263.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1763392934997,0.37571221,94272.0,94263.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1763392935208,0.25485,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392935603,0.15870324,94261.0,94260.0,0.00387803]
["bitfinex-derivatives","BTCF0:USTF0",1763392935807,0.15870324,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392936103,0.15870324,94271.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392936302,0.37571221,94272.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392936303,0.01491221,94272.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392936519,0.3608,94289.0,94275.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1763392936811,0.3608,94307.0,94275.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1763392936812,0.3608,94307.0,94275.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1763392937017,0.3608,94307.0,94270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392937018,0.3608,94307.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392937209,0.15820035,94306.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392937415,0.01466407,94307.0,94301.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763392937602,0.15917643,94313.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392937808,0.15917643,94306.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392938107,0.51648,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392938413,0.27387,94283.0,94282.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763392938607,0.3608,94287.0,94282.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763392938808,0.7058767,94283.0,94282.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763392939010,0.7058767,94283.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392939011,0.43635,94270.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392939409,0.15960768,94269.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392939611,0.52040768,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392939807,0.15960768,94269.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392940204,0.00015826,94274.0,94267.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763392940408,0.00015826,94274.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392940610,0.16248,94270.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392940811,0.16248,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392941016,0.15929967,94269.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392941211,0.15929967,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392941604,0.15929967,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392941812,0.16000203,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392942004,0.16000203,94273.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392942212,0.25414,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392942413,0.002,94269.0,94268.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763392942616,0.002,94269.0,94267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763392942617,1e-08,94274.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392942915,0.3608,94306.0,94271.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1763392943107,0.37565914,94313.0,94271.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1763392943108,0.37565914,94313.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392943419,0.15874851,94305.0,94300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392943614,0.1601252,94312.0,94300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763392943808,0.01485914,94313.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392944013,0.1601252,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392944521,0.01448756,94313.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392944711,0.005,94316.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392944907,0.15907004,94315.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392945111,0.01492711,94315.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392945315,0.005,94316.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392945711,0.52548,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392945915,0.16343,94314.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392946312,0.15949754,94313.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392946718,0.16007043,94315.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392946923,0.005,94316.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392947112,0.01513947,94331.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392947312,0.3608,94351.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392947522,0.3608,94351.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392947816,0.16006905,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392948022,0.52548,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392948318,0.68550824,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392948622,0.37554208,94351.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392948623,0.01474208,94351.0,94340.0,0.10815803]
["bitfinex-derivatives","BTCF0:USTF0",1763392948817,0.3608,94369.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392949022,0.52423,94374.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392949023,0.16343,94374.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392949318,0.005,94436.0,94351.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763392949521,0.005,94436.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392949707,0.15908516,94373.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392949913,0.51988516,94395.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392950110,0.3608,94395.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392950315,0.3608,94395.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392950316,0.15908516,94383.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392950521,0.15921793,94394.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392950815,0.15921793,94395.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392951018,0.15921793,94395.0,94364.0,0.26111898]
["bitfinex-derivatives","BTCF0:USTF0",1763392951019,0.52548,94382.0,94364.0,0.26111898]
["bitfinex-derivatives","BTCF0:USTF0",1763392951223,0.16343,94380.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392951425,0.52548,94376.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392951626,0.16343,94380.0,94364.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392951627,0.52548,94365.0,94364.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392951916,0.52548,94365.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392951917,0.68364372,94365.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392952110,0.3608,94351.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392952311,0.3608,94351.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392952509,0.157972,94350.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392952712,0.52548,94341.0,94336.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392952912,0.3608,94347.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392952913,0.52548,94322.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392953215,0.16343,94336.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392953216,0.157972,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392953623,0.3608,94337.0,94320.0,0.10819803]
["bitfinex-derivatives","BTCF0:USTF0",1763392953925,0.15997376,94336.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392954328,0.00015898,94338.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392954621,0.00015898,94338.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392954822,0.3608,94360.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392955023,0.3608,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392955227,0.25414,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392955523,0.68430074,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392955723,0.41296074,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392955919,0.41296074,94351.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392955920,0.68430074,94351.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392956124,0.15882074,94351.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392956317,0.15882074,94351.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392956515,0.0001587,94360.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392956714,0.0001587,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392957223,0.2542987,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392957428,0.0001587,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392957626,0.0001587,94360.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392957627,0.16343,94358.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392957816,0.3608,94355.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392958013,0.15844539,94357.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392958218,0.0001587,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392958419,0.0001587,94360.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392958724,0.5256387,94360.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763392958924,0.5256387,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392958925,0.52548,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392959226,0.52548,94351.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392959421,0.52548,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392960824,0.3608,94354.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392961028,0.16343,94358.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392961322,0.3608,94373.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392961529,0.5256387,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392961729,0.5256387,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392961730,0.52548,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392961930,0.25414,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392962226,0.15875207,94352.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392962528,0.0001587,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392962529,0.2542987,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392962924,0.68485515,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392964031,0.16343,94353.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392964218,0.52548,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392964526,0.68474419,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763392964718,0.00219803,94350.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392964923,0.52548,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392965121,0.15926419,94349.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392965321,0.16343,94353.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392965322,0.00219803,94350.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392965524,0.52548,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392965925,0.68491368,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392967330,0.15943368,94342.0,94341.0,0.00315898]
["bitfinex-derivatives","BTCF0:USTF0",1763392967520,0.68491368,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392967720,0.52548,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392967922,0.1591531,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392968330,0.1591531,94352.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392968525,0.002,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392968919,0.16108579,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392969317,0.002,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392969929,0.52748,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392970533,0.002,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392970832,0.002,94342.0,94341.0,0.00315898]
["bitfinex-derivatives","BTCF0:USTF0",1763392971026,0.002,94342.0,94341.0,0.00615898]
["bitfinex-derivatives","BTCF0:USTF0",1763392971333,0.53107,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392971918,0.53107,94342.0,94300.0,0.0566602]
["bitfinex-derivatives","BTCF0:USTF0",1763392971919,0.15951,94335.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392972232,0.52907,94321.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392972528,0.15951,94335.0,94320.0,0.10673267]
["bitfinex-derivatives","BTCF0:USTF0",1763392972830,0.00219803,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392973326,0.00219803,94330.0,94329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763392973528,0.00219803,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392974323,0.00219803,94330.0,94329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763392975127,0.00219803,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392975128,0.00015898,94337.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392975332,0.00015898,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392975527,0.26362898,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392975727,0.52922898,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392977332,0.52922898,94337.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392977333,0.52907,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392977534,0.52907,94319.0,94318.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392977731,0.88987,94319.0,94318.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392977926,1.0492278,94319.0,94290.0,0.0381739]
["bitfinex-derivatives","BTCF0:USTF0",1763392978132,0.3608,94309.0,94291.0,0.02838702]
["bitfinex-derivatives","BTCF0:USTF0",1763392978336,0.3608,94309.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392978537,0.15954668,94308.0,94301.0,0.02838702]
["bitfinex-derivatives","BTCF0:USTF0",1763392978734,0.15954668,94308.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392979131,0.15954668,94308.0,94307.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392979331,0.01577849,94309.0,94308.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392979531,0.00015906,94313.0,94312.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392979739,0.3608,94325.0,94312.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1763392979929,0.52423,94353.0,94332.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392980129,0.00219803,94340.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392980332,0.00219803,94340.0,94320.0,0.3098019]
["bitfinex-derivatives","BTCF0:USTF0",1763392980333,0.88987,94325.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392980529,0.3608,94334.0,94324.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392980733,0.00219803,94330.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392980934,0.3608,94326.0,94322.0,0.02778354]
["bitfinex-derivatives","BTCF0:USTF0",1763392981130,0.3608,94326.0,94320.0,0.00089173]
["bitfinex-derivatives","BTCF0:USTF0",1763392981131,0.3608,94326.0,94323.0,0.02778354]
["bitfinex-derivatives","BTCF0:USTF0",1763392981330,0.3608,94326.0,94320.0,0.00089173]
["bitfinex-derivatives","BTCF0:USTF0",1763392981331,0.52907,94325.0,94324.0,0.02780423]
["bitfinex-derivatives","BTCF0:USTF0",1763392981531,0.3608,94326.0,94324.0,0.02780423]
["bitfinex-derivatives","BTCF0:USTF0",1763392981728,0.3608,94326.0,94325.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1763392981931,0.00219803,94330.0,94329.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392982131,0.37661556,94353.0,94337.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1763392982328,0.37661556,94353.0,94337.0,0.90245229]
["bitfinex-derivatives","BTCF0:USTF0",1763392982737,0.00219803,94340.0,94337.0,0.02780229]
["bitfinex-derivatives","BTCF0:USTF0",1763392983133,0.00219803,94340.0,94337.0,0.56292229]
["bitfinex-derivatives","BTCF0:USTF0",1763392983443,0.00219803,94340.0,94337.0,0.92372229]
["bitfinex-derivatives","BTCF0:USTF0",1763392984331,0.00219803,94340.0,94337.0,0.38860229]
["bitfinex-derivatives","BTCF0:USTF0",1763392984533,0.01581556,94353.0,94337.0,0.38860229]
["bitfinex-derivatives","BTCF0:USTF0",1763392984534,0.37661556,94353.0,94337.0,1.02972229]
["bitfinex-derivatives","BTCF0:USTF0",1763392984726,0.37661556,94353.0,94352.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1763392985143,0.37661556,94353.0,94352.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392985333,0.37661556,94353.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392986134,0.01681556,94353.0,94352.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392986343,0.01057453,94353.0,94352.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392986643,0.001,94353.0,94352.0,0.66887232]
["bitfinex-derivatives","BTCF0:USTF0",1763392986834,0.001,94353.0,94352.0,0.56291232]
["bitfinex-derivatives","BTCF0:USTF0",1763392987035,0.01642421,94353.0,94352.0,0.30202232]
["bitfinex-derivatives","BTCF0:USTF0",1763392987231,0.01642421,94353.0,94352.0,0.02779232]
["bitfinex-derivatives","BTCF0:USTF0",1763392988242,0.54549421,94353.0,94352.0,0.02779232]
["bitfinex-derivatives","BTCF0:USTF0",1763392988535,0.54549421,94353.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392988536,0.01642421,94353.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392988741,0.01542421,94353.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392988936,0.88987,94351.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392989135,0.00219803,94350.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763392989335,0.00219803,94350.0,94343.0,0.02779214]
["bitfinex-derivatives","BTCF0:USTF0",1763392989534,0.00219803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392989535,0.00219803,94350.0,94349.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392989841,0.01602662,94353.0,94352.0,0.641201]
["bitfinex-derivatives","BTCF0:USTF0",1763392990139,0.3608,94384.0,94366.0,0.1060642]
["bitfinex-derivatives","BTCF0:USTF0",1763392990438,0.3608,94384.0,94383.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392990439,0.01589577,94384.0,94383.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392990647,0.3608,94390.0,94383.0,0.56289251]
["bitfinex-derivatives","BTCF0:USTF0",1763392990941,0.52907,94381.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392991143,0.88987,94381.0,94380.0,0.0285031]
["bitfinex-derivatives","BTCF0:USTF0",1763392991341,0.3608,94381.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392991730,0.3608,94381.0,94371.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392991731,0.52907,94372.0,94371.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392991935,0.88987,94372.0,94371.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392992133,0.26347,94357.0,94356.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1763392992335,0.3608,94372.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392992540,0.00219803,94370.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392992744,0.26347,94361.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392992943,0.3608,94363.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392993144,0.52907,94361.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392993340,0.52907,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763392993845,0.42151936,94357.0,94352.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392994041,0.26347,94353.0,94352.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392994245,0.88987,94353.0,94352.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392995339,0.3608,94353.0,94352.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392995744,0.88987,94353.0,94352.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392996547,0.3608,94365.0,94352.0,0.10611898]
["bitfinex-derivatives","BTCF0:USTF0",1763392996751,0.3608,94365.0,94364.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1763392997345,0.51604,94361.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763392997733,0.00219803,94360.0,94352.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392998544,0.00219803,94360.0,94359.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1763392999051,0.00219803,94360.0,94352.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763392999052,0.3608,94365.0,94364.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1763392999439,0.3608,94384.0,94370.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1763392999648,0.01535759,94390.0,94370.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763392999839,0.01535759,94390.0,94380.0,0.2109839]
["bitfinex-derivatives","BTCF0:USTF0",1763392999840,0.00219803,94390.0,94380.0,0.2109839]
["bitfinex-derivatives","BTCF0:USTF0",1763393000036,0.01818569,94390.0,94389.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1763393000242,0.00219803,94390.0,94389.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1763393000445,0.5071,94388.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393000644,0.5071,94388.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393000645,0.5071,94381.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393001143,0.5071,94375.0,94374.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763393002244,0.5071,94375.0,94360.0,0.2109839]
["bitfinex-derivatives","BTCF0:USTF0",1763393002245,0.00219803,94370.0,94360.0,0.2109839]
["bitfinex-derivatives","BTCF0:USTF0",1763393002440,0.2619,94361.0,94360.0,0.21171657]
["bitfinex-derivatives","BTCF0:USTF0",1763393002640,0.52092,94353.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393002855,0.3608,94346.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393003055,0.00219803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393003250,0.00219803,94350.0,94340.0,0.21171657]
["bitfinex-derivatives","BTCF0:USTF0",1763393004249,0.00219803,94350.0,94349.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1763393004643,0.00015898,94354.0,94353.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1763393005044,0.3608,94379.0,94354.0,0.1060781]
["bitfinex-derivatives","BTCF0:USTF0",1763393005349,0.00219803,94380.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393006653,0.2619,94371.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393006866,0.52092,94371.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393007245,0.88172,94371.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393008149,0.002,94380.0,94379.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1763393008339,0.07441569,94414.0,94379.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1763393008340,0.05418554,94409.0,94389.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1763393008545,0.01601942,94406.0,94405.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1763393008848,0.00026482,94406.0,94405.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1763393009247,0.00026482,94406.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393009248,0.53706178,94406.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393009453,0.01614178,94406.0,94405.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1763393009643,0.01614178,94406.0,94405.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1763393010147,0.01614178,94406.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393010351,0.2619,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393010553,0.01714178,94406.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393010751,0.2619,94404.0,94400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393011152,0.01714178,94406.0,94400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393011153,0.52092,94401.0,94400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393011360,0.01714178,94406.0,94396.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393011361,0.52092,94397.0,94396.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393011655,0.2619,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393011856,0.3608,94397.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393011857,0.52092,94381.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393012446,0.00219803,94380.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393013156,0.52092,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393013560,0.52092,94374.0,94367.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393013561,0.00219803,94370.0,94367.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393014447,0.2619,94368.0,94367.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393014944,0.00219803,94370.0,94367.0,0.26673889]
["bitfinex-derivatives","BTCF0:USTF0",1763393015255,0.36299803,94380.0,94376.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1763393015458,0.15202,94373.0,94367.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393015747,0.36299803,94380.0,94367.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393015951,0.52092,94368.0,94367.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393016155,0.52092,94368.0,94350.0,0.2109839]
["bitfinex-derivatives","BTCF0:USTF0",1763393016353,0.00219803,94360.0,94351.0,0.02772512]
["bitfinex-derivatives","BTCF0:USTF0",1763393016657,0.00219803,94360.0,94350.0,0.2109839]
["bitfinex-derivatives","BTCF0:USTF0",1763393017946,0.00219803,94360.0,94350.0,0.2119839]
["bitfinex-derivatives","BTCF0:USTF0",1763393018149,0.00015897,94364.0,94363.0,0.1060686]
["bitfinex-derivatives","BTCF0:USTF0",1763393018449,0.51282,94420.0,94363.0,0.40882139]
["bitfinex-derivatives","BTCF0:USTF0",1763393018650,0.52092,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393019554,0.52092,94403.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393019555,0.52092,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393019746,0.52092,94401.0,94366.0,0.03800467]
["bitfinex-derivatives","BTCF0:USTF0",1763393019747,0.15202,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393019948,0.15275267,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393021250,0.52092,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393021450,0.2619,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393021647,0.15302,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393021955,0.00173267,94380.0,94372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763393022749,0.00173267,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393022953,0.00173267,94380.0,94379.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763393022954,0.001,94380.0,94379.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763393023152,0.001,94380.0,94379.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1763393023348,0.001,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393023349,0.00173267,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393023651,0.00073267,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393023848,0.15302,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393024354,0.52092,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393024547,0.52092,94368.0,94367.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763393024747,0.52092,94368.0,94367.0,0.36095897]
["bitfinex-derivatives","BTCF0:USTF0",1763393024948,0.2619,94368.0,94367.0,0.36095897]
["bitfinex-derivatives","BTCF0:USTF0",1763393025254,0.00073267,94370.0,94367.0,0.36095897]
["bitfinex-derivatives","BTCF0:USTF0",1763393025654,0.00073267,94370.0,94369.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1763393025854,0.3608,94392.0,94371.0,0.1060591]
["bitfinex-derivatives","BTCF0:USTF0",1763393026154,0.3608,94392.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393026155,0.52092,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393026357,0.15896063,94384.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393026548,0.3608,94396.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393026750,0.3608,94396.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393027064,0.68067319,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393027752,0.00015897,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393029452,0.52107897,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393030948,0.00015897,94385.0,94384.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1763393031756,0.15202,94400.0,94384.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1763393031955,0.15202,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393032359,0.41661,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393032862,0.68381,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393034555,0.65833605,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393035658,0.65933605,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393035860,0.001,94400.0,94399.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1763393036252,0.00015879,94409.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393036561,0.00015879,94409.0,94405.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1763393037261,0.01421098,94406.0,94405.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1763393037561,0.00015879,94409.0,94408.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1763393037760,0.01667241,94409.0,94408.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1763393038166,0.15202,94430.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393038470,0.16810163,94430.0,94429.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1763393038763,0.59093032,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393038958,0.85813032,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393039462,0.59093032,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393040252,0.01608163,94430.0,94429.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1763393040449,0.53179,94421.0,94420.0,0.36095889]
["bitfinex-derivatives","BTCF0:USTF0",1763393040663,0.53179,94421.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393040664,0.53179,94410.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393040870,0.15262,94416.0,94400.0,0.21318193]
["bitfinex-derivatives","BTCF0:USTF0",1763393041168,0.53179,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393041471,0.15262,94401.0,94400.0,0.01131803]
["bitfinex-derivatives","BTCF0:USTF0",1763393041658,0.68441,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393042453,0.00015861,94410.0,94400.0,0.02043803]
["bitfinex-derivatives","BTCF0:USTF0",1763393042758,0.00015861,94410.0,94409.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1763393043560,0.53194861,94410.0,94401.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763393043768,0.00015861,94410.0,94401.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763393044566,0.68441,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393044765,0.53179,94392.0,94382.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763393045065,0.53179,94392.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393045457,0.00015861,94410.0,94400.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763393045774,0.00015861,94410.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393046158,0.00015861,94410.0,94400.0,0.21318193]
["bitfinex-derivatives","BTCF0:USTF0",1763393046359,0.68441,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393046961,0.53179,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393047157,0.53179,94392.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393047370,0.15262,94401.0,94390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393047671,0.00015861,94410.0,94409.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1763393047870,0.00015861,94410.0,94409.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1763393048073,0.53194861,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393048468,0.00015861,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393048669,0.53194861,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393049172,0.68441,94401.0,94400.0,0.5717839]
["bitfinex-derivatives","BTCF0:USTF0",1763393049357,0.68441,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393049761,0.53179,94392.0,94391.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393050164,0.15262,94401.0,94391.0,0.01839889]
["bitfinex-derivatives","BTCF0:USTF0",1763393050458,0.65893588,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393050658,0.65893588,94401.0,94400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393050967,0.00015861,94410.0,94400.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393051166,0.53194861,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393051469,0.53194861,94410.0,94391.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393051470,0.26459,94392.0,94391.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393051773,0.53179,94392.0,94391.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393052463,0.26459,94392.0,94391.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1763393052663,0.36095861,94410.0,94395.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1763393052860,0.26459,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393053066,0.53179,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393054367,0.3608,94408.0,94400.0,0.27741803]
["bitfinex-derivatives","BTCF0:USTF0",1763393054569,0.53179,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393055273,0.00015861,94410.0,94409.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1763393055569,0.3608,94425.0,94420.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1763393055760,0.3608,94425.0,94424.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1763393055961,0.01648411,94430.0,94429.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1763393056160,0.05418554,94431.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393056161,0.3608,94434.0,94433.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1763393056368,0.3608,94434.0,94433.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1763393056880,0.01624687,94434.0,94433.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1763393057064,0.005,94436.0,94433.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1763393057370,0.005,94436.0,94435.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1763393057570,0.02101453,94436.0,94435.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1763393057870,0.0214023,94436.0,94435.0,0.63602]
["bitfinex-derivatives","BTCF0:USTF0",1763393058367,0.0214023,94436.0,94435.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1763393058568,0.24620672,94446.0,94435.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1763393058766,0.24620672,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393058767,0.54854,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393058967,0.54854,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393059166,0.54854,94425.0,94424.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393059369,0.27369,94425.0,94424.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393059878,0.90934,94425.0,94424.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393060071,0.90934,94425.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393060072,0.54854,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393060267,0.54854,94401.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393060571,0.27369,94382.0,94381.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1763393060974,0.3608,94394.0,94380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393060975,0.54854,94381.0,94380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393061279,0.00015889,94390.0,94380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393061572,0.00015889,94390.0,94380.0,0.67214989]
["bitfinex-derivatives","BTCF0:USTF0",1763393061768,0.00015889,94390.0,94380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393061971,0.26355,94381.0,94380.0,0.67214989]
["bitfinex-derivatives","BTCF0:USTF0",1763393062275,0.53799,94381.0,94380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393063062,0.00015889,94390.0,94389.0,0.25333]
["bitfinex-derivatives","BTCF0:USTF0",1763393063367,0.00015889,94390.0,94380.0,0.66995186]
["bitfinex-derivatives","BTCF0:USTF0",1763393063570,0.26355,94381.0,94380.0,0.67214989]
["bitfinex-derivatives","BTCF0:USTF0",1763393063768,0.26355,94381.0,94380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393063969,0.00015889,94390.0,94389.0,0.25333]
["bitfinex-derivatives","BTCF0:USTF0",1763393064167,0.00015889,94390.0,94380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393064168,0.00015889,94390.0,94380.0,0.66995186]
["bitfinex-derivatives","BTCF0:USTF0",1763393064369,0.00015889,94390.0,94380.0,0.67214989]
["bitfinex-derivatives","BTCF0:USTF0",1763393064762,0.53799,94381.0,94380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393065261,0.53799,94381.0,94371.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393065472,0.3608,94387.0,94371.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763393065664,0.53799,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393066666,0.3608,94387.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393066871,0.00015889,94390.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393067071,0.00015889,94390.0,94380.0,0.31134989]
["bitfinex-derivatives","BTCF0:USTF0",1763393069378,0.53799,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393070281,0.00015889,94390.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393070572,0.00015889,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393070773,0.00015889,94390.0,94389.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1763393071071,0.3608,94413.0,94389.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1763393071072,0.15285,94401.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393071279,0.15285,94401.0,94390.0,0.31134989]
["bitfinex-derivatives","BTCF0:USTF0",1763393071664,0.53799,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393073275,0.53799,94391.0,94390.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763393073781,0.3608,94394.0,94370.0,0.30915186]
["bitfinex-derivatives","BTCF0:USTF0",1763393073782,0.53799,94380.0,94370.0,0.30915186]
["bitfinex-derivatives","BTCF0:USTF0",1763393074477,0.3608,94394.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393074680,0.3608,94394.0,94380.0,0.31134989]
["bitfinex-derivatives","BTCF0:USTF0",1763393075071,0.3608,94394.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393075470,0.3608,94394.0,94380.0,0.31134989]
["bitfinex-derivatives","BTCF0:USTF0",1763393075768,0.53799,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393075973,0.53799,94372.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393076385,0.53799,94372.0,94345.0,0.03800467]
["bitfinex-derivatives","BTCF0:USTF0",1763393076386,0.69084,94367.0,94348.0,0.0286139]
["bitfinex-derivatives","BTCF0:USTF0",1763393076575,1.05164,94367.0,94348.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763393076776,1.05164,94367.0,94349.0,0.02774523]
["bitfinex-derivatives","BTCF0:USTF0",1763393076777,0.89879,94350.0,94349.0,0.02774523]
["bitfinex-derivatives","BTCF0:USTF0",1763393077178,0.89879,94350.0,94334.0,0.03800467]
["bitfinex-derivatives","BTCF0:USTF0",1763393077378,0.53799,94341.0,94340.0,0.31134989]
["bitfinex-derivatives","BTCF0:USTF0",1763393077578,0.53799,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393078679,0.69084,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763393079079,0.69084,94336.0,94330.0,0.00500188]
["bitfinex-derivatives","BTCF0:USTF0",1763393079080,0.53799,94331.0,94330.0,0.00500188]
["bitfinex-derivatives","BTCF0:USTF0",1763393079284,0.53799,94331.0,94296.0,0.3665037]
["bitfinex-derivatives","BTCF0:USTF0",1763393079285,0.53799,94327.0,94296.0,0.3665037]
["bitfinex-derivatives","BTCF0:USTF0",1763393079581,0.3608,94331.0,94296.0,0.3665037]
["bitfinex-derivatives","BTCF0:USTF0",1763393079582,0.53799,94311.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393079785,0.62435,94301.0,94300.0,0.31134989]
["bitfinex-derivatives","BTCF0:USTF0",1763393079981,0.62435,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393080177,0.3608,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393080383,0.3608,94301.0,94300.0,0.53419803]
["bitfinex-derivatives","BTCF0:USTF0",1763393080688,0.53799,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393080985,0.3608,94302.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393081577,0.53799,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393081785,0.53799,94301.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393081786,0.53799,94296.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393081986,0.15285,94299.0,94260.0,0.30915186]
["bitfinex-derivatives","BTCF0:USTF0",1763393081987,0.53799,94287.0,94260.0,0.30915186]
["bitfinex-derivatives","BTCF0:USTF0",1763393082184,0.53799,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393082391,0.89879,94271.0,94257.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763393082691,0.3608,94271.0,94260.0,0.84334989]
["bitfinex-derivatives","BTCF0:USTF0",1763393082895,0.3608,94271.0,94261.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1763393083388,0.3608,94271.0,94260.0,0.31134989]
["bitfinex-derivatives","BTCF0:USTF0",1763393083389,0.53799,94261.0,94260.0,0.31134989]
["bitfinex-derivatives","BTCF0:USTF0",1763393083592,0.53799,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393083981,0.27970653,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393084292,0.01615653,94261.0,94260.0,0.53419803]
["bitfinex-derivatives","BTCF0:USTF0",1763393084592,0.53799,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393085091,0.55433887,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393085588,0.01634887,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393085787,0.53799,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393086185,0.53899,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393086488,0.53899,94261.0,94256.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393086489,0.26355,94257.0,94256.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393086796,0.53799,94257.0,94256.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393089395,0.53899,94257.0,94256.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393089893,0.53899,94257.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763393089894,0.53899,94257.0,94255.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763393090091,0.53799,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763393090291,0.89879,94247.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393090486,0.53799,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393090685,0.3608,94237.0,94230.0,0.25406267]
["bitfinex-derivatives","BTCF0:USTF0",1763393090889,0.3608,94237.0,94236.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1763393091191,0.00219803,94240.0,94239.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1763393091383,0.00015916,94243.0,94242.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1763393092390,0.00015916,94243.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393092585,0.53649,94241.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393093092,0.00015916,94243.0,94230.0,0.30915186]
["bitfinex-derivatives","BTCF0:USTF0",1763393093093,0.26536,94231.0,94230.0,0.30915186]
["bitfinex-derivatives","BTCF0:USTF0",1763393093298,0.53649,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393093697,0.00219803,94230.0,94220.0,0.30915186]
["bitfinex-derivatives","BTCF0:USTF0",1763393093895,0.53649,94225.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763393094286,0.53649,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763393094491,0.3608,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763393094999,0.00219803,94220.0,94219.0,0.6349107]
["bitfinex-derivatives","BTCF0:USTF0",1763393095596,0.3608,94239.0,94219.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763393095787,0.00219803,94240.0,94238.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1763393095996,0.00219803,94240.0,94239.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393096592,0.00015916,94243.0,94242.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393098293,0.00015916,94243.0,94242.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1763393098488,0.53649,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393098692,0.53649,94231.0,94216.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1763393098897,0.89729,94231.0,94230.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1763393099499,0.3608,94231.0,94230.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1763393099803,0.3608,94231.0,94230.0,0.53103719]
["bitfinex-derivatives","BTCF0:USTF0",1763393100099,0.001,94231.0,94230.0,0.53103719]
["bitfinex-derivatives","BTCF0:USTF0",1763393100297,0.00015916,94243.0,94242.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393100498,0.3608,94251.0,94250.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393100700,0.3608,94251.0,94250.0,0.53087803]
["bitfinex-derivatives","BTCF0:USTF0",1763393100900,0.01678147,94261.0,94260.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393101105,0.01678147,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393101106,0.89729,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393101298,0.89729,94261.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393101299,0.00073267,94260.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393101498,0.26536,94241.0,94240.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1763393101700,0.53649,94241.0,94240.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393102605,0.53649,94241.0,94211.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1763393102606,0.00073267,94240.0,94211.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1763393102801,0.00073267,94240.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393102802,0.26536,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393103004,0.53649,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393103701,0.3608,94222.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393104096,0.36169183,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393104303,0.36169183,94230.0,94220.0,0.31134989]
["bitfinex-derivatives","BTCF0:USTF0",1763393104503,0.36169183,94230.0,94229.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393104504,0.00015916,94230.0,94229.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393104694,0.00089183,94230.0,94229.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393104892,0.00089183,94230.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393105092,0.00089183,94230.0,94229.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393105298,0.3608,94241.0,94240.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393105593,0.3608,94253.0,94241.0,0.1062056]
["bitfinex-derivatives","BTCF0:USTF0",1763393105801,0.37749795,94261.0,94260.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393105994,0.37749795,94261.0,94260.0,0.53087803]
["bitfinex-derivatives","BTCF0:USTF0",1763393106197,0.01669795,94261.0,94260.0,0.53087803]
["bitfinex-derivatives","BTCF0:USTF0",1763393106393,0.3608,94265.0,94260.0,0.53087803]
["bitfinex-derivatives","BTCF0:USTF0",1763393106394,0.3608,94265.0,94264.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393106595,0.3777759,94265.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393106793,0.53649,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393107002,0.3608,94262.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393107003,0.53649,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393107210,0.89729,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393107400,0.3608,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393107595,0.3608,94252.0,94251.0,0.52883916]
["bitfinex-derivatives","BTCF0:USTF0",1763393107795,0.3608,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393108205,0.62616,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393108403,0.3608,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393108799,0.89729,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393108994,0.3608,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393109195,0.3608,94252.0,94251.0,0.25455916]
["bitfinex-derivatives","BTCF0:USTF0",1763393110199,0.3608,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393110200,0.62616,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393110406,0.3608,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393110605,0.89729,94252.0,94251.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393110906,0.89729,94252.0,94232.0,0.02850393]
["bitfinex-derivatives","BTCF0:USTF0",1763393110907,0.00073267,94250.0,94232.0,0.02850393]
["bitfinex-derivatives","BTCF0:USTF0",1763393111109,0.3608,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393111406,0.89729,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393112709,0.3608,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393112899,0.00015916,94250.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393113205,0.00015916,94250.0,94241.0,0.02747155]
["bitfinex-derivatives","BTCF0:USTF0",1763393113206,0.27113,94242.0,94241.0,0.02747155]
["bitfinex-derivatives","BTCF0:USTF0",1763393113401,0.53649,94242.0,94241.0,0.02747155]
["bitfinex-derivatives","BTCF0:USTF0",1763393114311,0.3608,94244.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393115106,0.26536,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393115309,0.3608,94244.0,94231.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393115310,0.53649,94232.0,94231.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393115617,0.89729,94232.0,94231.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393115806,0.53649,94216.0,94215.0,0.03328021]
["bitfinex-derivatives","BTCF0:USTF0",1763393116007,0.89529,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763393116621,0.15814,94230.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763393116622,0.3608,94232.0,94231.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393116801,0.3608,94245.0,94244.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1763393117209,0.3608,94245.0,94244.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763393117911,0.3608,94245.0,94244.0,0.6348825]
["bitfinex-derivatives","BTCF0:USTF0",1763393118112,0.36095916,94254.0,94244.0,0.6348825]
["bitfinex-derivatives","BTCF0:USTF0",1763393118413,0.00073267,94250.0,94249.0,0.50789]
["bitfinex-derivatives","BTCF0:USTF0",1763393118606,0.00073267,94250.0,94243.0,0.02861694]
["bitfinex-derivatives","BTCF0:USTF0",1763393118809,0.3608,94244.0,94240.0,0.24239236]
["bitfinex-derivatives","BTCF0:USTF0",1763393119007,0.00073267,94250.0,94241.0,0.02861694]
["bitfinex-derivatives","BTCF0:USTF0",1763393119204,0.3608,94246.0,94240.0,0.24239236]
["bitfinex-derivatives","BTCF0:USTF0",1763393119421,0.54131,94241.0,94240.0,0.00230385]
["bitfinex-derivatives","BTCF0:USTF0",1763393119814,0.00073267,94240.0,94232.0,0.02861694]
["bitfinex-derivatives","BTCF0:USTF0",1763393120032,0.00073267,94240.0,94226.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1763393120033,0.54131,94227.0,94226.0,0.02861694]
["bitfinex-derivatives","BTCF0:USTF0",1763393120228,0.54131,94227.0,94206.0,0.07571066]
["bitfinex-derivatives","BTCF0:USTF0",1763393120229,0.54131,94216.0,94215.0,0.06143648]
["bitfinex-derivatives","BTCF0:USTF0",1763393120428,0.90211,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763393120621,0.3608,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763393120816,0.90211,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763393121022,0.3608,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763393121522,0.00073267,94220.0,94219.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393121823,0.00015916,94225.0,94224.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393122225,0.00015916,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393122226,0.3608,94243.0,94231.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393122425,0.3608,94243.0,94233.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393122426,0.00073267,94240.0,94233.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393122630,0.00073267,94240.0,94230.0,0.10841533]
["bitfinex-derivatives","BTCF0:USTF0",1763393122631,0.00073267,94240.0,94230.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393123024,0.3608,94234.0,94230.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393124333,0.00073267,94240.0,94230.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393124527,0.00073267,94240.0,94239.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393124730,0.00073267,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393125032,0.03711714,94259.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393125033,0.3608,94263.0,94240.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763393125230,0.00073267,94260.0,94253.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393125621,0.00073267,94260.0,94259.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393125833,0.00073267,94260.0,94250.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393126132,0.00073267,94260.0,94250.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393126133,0.3608,94255.0,94250.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393126531,0.00073267,94260.0,94254.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393126732,0.00073267,94260.0,94254.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763393126924,0.00073267,94260.0,94250.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393127134,0.00273267,94260.0,94250.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393127724,0.00273267,94260.0,94259.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393127930,0.002,94260.0,94259.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1763393128130,0.00015916,94264.0,94263.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393128324,0.3608,94274.0,94273.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393129126,0.3608,94274.0,94270.0,0.10837123]
["bitfinex-derivatives","BTCF0:USTF0",1763393129127,0.3777763,94274.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393129432,0.52855,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393129630,0.52855,94268.0,94267.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1763393130027,0.52855,94268.0,94240.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763393130028,0.52855,94268.0,94258.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393130222,0.36153267,94270.0,94258.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393130223,0.3608,94259.0,94258.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393130428,0.3608,94259.0,94249.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393130726,0.3608,94259.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393131321,0.3608,94270.0,94269.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393131522,0.3608,94270.0,94269.0,0.6525144]
["bitfinex-derivatives","BTCF0:USTF0",1763393131822,0.0189763,94274.0,94273.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393132731,0.0169763,94274.0,94273.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393132926,0.3608,94278.0,94277.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393133127,0.37788064,94278.0,94277.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393133726,0.37788064,94278.0,94269.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1763393134034,0.37788064,94278.0,94268.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393134035,0.52855,94269.0,94268.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393134837,0.52855,94269.0,94249.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1763393134838,0.25267,94250.0,94249.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1763393135025,0.61420267,94250.0,94249.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1763393135633,0.36153267,94250.0,94249.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1763393135935,0.00073267,94250.0,94249.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1763393136236,0.89008267,94250.0,94249.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1763393136436,0.89008267,94250.0,94240.0,0.21163073]
["bitfinex-derivatives","BTCF0:USTF0",1763393136437,0.52855,94241.0,94240.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393136635,0.88935,94241.0,94240.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1763393137540,0.88935,94241.0,94240.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763393137732,0.52855,94232.0,94210.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393137931,0.25267,94216.0,94210.0,0.4741496]
["bitfinex-derivatives","BTCF0:USTF0",1763393138233,0.25267,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393138234,0.52855,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393138435,0.88935,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393138633,0.88935,94216.0,94191.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1763393138634,0.52855,94207.0,94191.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1763393138829,0.88935,94207.0,94206.0,0.00042454]
["bitfinex-derivatives","BTCF0:USTF0",1763393139234,1.04810224,94207.0,94180.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393139538,0.36153267,94190.0,94180.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393140037,0.36153267,94190.0,94187.0,0.1062666]
["bitfinex-derivatives","BTCF0:USTF0",1763393140235,0.01727354,94190.0,94189.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763393140625,0.00064466,94190.0,94189.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393140827,0.00015925,94198.0,94197.0,0.6525955]
["bitfinex-derivatives","BTCF0:USTF0",1763393141031,0.002,94207.0,94206.0,0.8125554]
["bitfinex-derivatives","BTCF0:USTF0",1763393141231,0.3608,94221.0,94206.0,0.8125554]
["bitfinex-derivatives","BTCF0:USTF0",1763393141232,0.3608,94221.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393141427,0.00073267,94220.0,94211.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393142136,0.37734934,94221.0,94220.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393142438,0.37734934,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393142638,0.90589934,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393143038,0.37734934,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393143234,0.52855,94212.0,94211.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393143441,0.52855,94212.0,94206.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763393143442,0.00073267,94210.0,94206.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763393143834,0.00073267,94210.0,94209.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393144038,0.3608,94212.0,94211.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393144441,0.37934934,94221.0,94211.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393144635,0.00073267,94220.0,94211.0,0.48299157]
["bitfinex-derivatives","BTCF0:USTF0",1763393145434,0.00073267,94220.0,94219.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393146337,0.01654934,94221.0,94220.0,0.65476763]
["bitfinex-derivatives","BTCF0:USTF0",1763393146642,0.00015925,94225.0,94224.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393146829,0.00015925,94225.0,94224.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763393147031,0.01734772,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393147235,0.00015925,94225.0,94224.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393147642,0.01742227,94225.0,94224.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393149237,0.01742227,94225.0,94224.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1763393149433,0.01942227,94225.0,94224.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1763393150444,0.01942227,94225.0,94224.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393150643,0.01942227,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393151237,0.01942227,94225.0,94224.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1763393152039,0.51771,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393152345,0.00073267,94220.0,94204.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1763393152534,0.3608,94218.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393152735,0.3608,94218.0,94210.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393153635,0.00073267,94220.0,94210.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393153636,0.00073267,94220.0,94217.0,0.3857128]
["bitfinex-derivatives","BTCF0:USTF0",1763393153834,0.00073267,94220.0,94210.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393154039,0.002,94218.0,94210.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393154639,0.3608,94211.0,94210.0,0.2136696]
["bitfinex-derivatives","BTCF0:USTF0",1763393154842,0.3608,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393155150,0.3608,94211.0,94210.0,0.28167803]
["bitfinex-derivatives","BTCF0:USTF0",1763393155442,0.3608,94211.0,94210.0,0.55225803]
["bitfinex-derivatives","BTCF0:USTF0",1763393155648,0.3608,94219.0,94218.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393155847,0.01742227,94225.0,94219.0,0.1062307]
["bitfinex-derivatives","BTCF0:USTF0",1763393155848,0.002,94220.0,94219.0,0.1062307]
["bitfinex-derivatives","BTCF0:USTF0",1763393156143,0.01742227,94225.0,94224.0,0.6562851]
["bitfinex-derivatives","BTCF0:USTF0",1763393156339,0.3608,94248.0,94247.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1763393156547,0.37811709,94248.0,94238.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393156745,0.37811709,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393157343,0.37811709,94248.0,94247.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393157547,0.38011709,94248.0,94247.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393159137,0.37811709,94248.0,94247.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393159336,0.01931709,94248.0,94247.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393160143,0.01731709,94248.0,94247.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393160344,0.002,94248.0,94247.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393160539,0.51771,94246.0,94242.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1763393160750,0.51771,94243.0,94242.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1763393161150,0.002,94248.0,94247.0,0.3856791]
["bitfinex-derivatives","BTCF0:USTF0",1763393161350,0.3608,94274.0,94273.0,0.6562298]
["bitfinex-derivatives","BTCF0:USTF0",1763393161544,0.3608,94290.0,94286.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393161545,0.39791714,94290.0,94286.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393161746,0.3608,94290.0,94289.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393161944,0.36153267,94290.0,94289.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393162146,0.00073267,94290.0,94289.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393162451,0.01734403,94290.0,94289.0,0.6562118]
["bitfinex-derivatives","BTCF0:USTF0",1763393162647,0.00015916,94299.0,94293.0,0.106147]
["bitfinex-derivatives","BTCF0:USTF0",1763393162848,0.01687636,94299.0,94293.0,0.106147]
["bitfinex-derivatives","BTCF0:USTF0",1763393163350,0.01687636,94299.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393163751,0.01687636,94299.0,94298.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393164146,0.005,94316.0,94315.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393164351,0.45210268,94348.0,94315.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1763393164549,0.2497658,94367.0,94315.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1763393164550,0.3608,94332.0,94331.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393164856,0.3608,94332.0,94331.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1763393165047,0.3608,94332.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393165244,0.51771,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393166057,0.01768732,94332.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393166250,0.00073267,94340.0,94331.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393166451,0.00073267,94340.0,94332.0,0.1061035]
["bitfinex-derivatives","BTCF0:USTF0",1763393166651,0.00073267,94340.0,94339.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393167155,0.51771,94334.0,94333.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763393167361,0.87851,94334.0,94333.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763393167656,0.87851,94334.0,94313.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763393167657,0.51771,94323.0,94313.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763393167854,0.3608,94324.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393168251,0.51771,94323.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393169465,0.51771,94314.0,94313.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763393169650,0.87851,94314.0,94313.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763393170157,0.3608,94314.0,94313.0,0.81038]
["bitfinex-derivatives","BTCF0:USTF0",1763393170459,0.002,94323.0,94313.0,0.81038]
["bitfinex-derivatives","BTCF0:USTF0",1763393170655,0.3608,94315.0,94313.0,0.47179157]
["bitfinex-derivatives","BTCF0:USTF0",1763393170867,0.002,94314.0,94313.0,0.81038]
["bitfinex-derivatives","BTCF0:USTF0",1763393171359,0.3608,94342.0,94340.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393171552,0.3608,94342.0,94340.0,0.55225803]
["bitfinex-derivatives","BTCF0:USTF0",1763393171749,0.3608,94352.0,94340.0,0.55225803]
["bitfinex-derivatives","BTCF0:USTF0",1763393172353,0.3608,94352.0,94340.0,0.28167803]
["bitfinex-derivatives","BTCF0:USTF0",1763393172560,0.53492589,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393172758,0.01721589,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393173260,0.53492589,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393173656,0.67458,94338.0,94337.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763393173966,0.3608,94340.0,94337.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763393174165,0.51771,94338.0,94337.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1763393174368,0.51771,94338.0,94327.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393174369,0.51771,94332.0,94327.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393174659,0.3608,94332.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393174854,0.87851,94332.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393175560,0.87851,94332.0,94320.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393175755,0.87851,94332.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393175756,0.25999,94301.0,94300.0,0.21147157]
["bitfinex-derivatives","BTCF0:USTF0",1763393175953,0.25999,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393176158,0.3608,94307.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393176560,0.3608,94332.0,94315.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393176561,0.3608,94316.0,94315.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1763393176762,0.51771,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393176960,0.51771,94307.0,94306.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393177158,0.87851,94307.0,94306.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393177756,0.87851,94307.0,94290.0,0.30970645]
["bitfinex-derivatives","BTCF0:USTF0",1763393177757,0.53032,94294.0,94280.0,0.30970645]
["bitfinex-derivatives","BTCF0:USTF0",1763393177958,0.3608,94280.0,94260.0,0.30970645]
["bitfinex-derivatives","BTCF0:USTF0",1763393178169,0.3608,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393178170,0.89112,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393178354,0.3608,94271.0,94259.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763393178558,0.3608,94271.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393178559,0.53032,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393178958,0.26437,94252.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393179161,0.53032,94252.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393179470,0.53032,94252.0,94238.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763393179471,0.00146535,94250.0,94238.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763393179761,0.00146535,94250.0,94240.0,0.31043912]
["bitfinex-derivatives","BTCF0:USTF0",1763393180264,0.01769798,94261.0,94253.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1763393180465,0.00219803,94260.0,94253.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1763393180763,0.00219803,94260.0,94259.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1763393180967,0.0170795,94261.0,94260.0,0.63645717]
["bitfinex-derivatives","BTCF0:USTF0",1763393181158,0.3608,94273.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393181360,0.53032,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393181555,0.14154,94259.0,94241.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763393181764,0.3608,94254.0,94253.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1763393181967,0.00219803,94260.0,94259.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1763393182267,0.00219803,94260.0,94259.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393182467,0.0177198,94270.0,94262.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393182672,0.01991783,94270.0,94262.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393182967,0.01991783,94270.0,94263.0,0.1061811]
["bitfinex-derivatives","BTCF0:USTF0",1763393183354,0.01991783,94270.0,94269.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1763393183560,0.01991783,94270.0,94269.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393183758,0.01991783,94270.0,94260.0,0.30970645]
["bitfinex-derivatives","BTCF0:USTF0",1763393183959,0.01991783,94270.0,94261.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763393183960,0.3608,94266.0,94261.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763393184158,0.5472,94262.0,94261.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763393185466,0.5472,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393185668,0.51495,94266.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393185669,0.3608,94266.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393185867,0.5472,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393186071,0.3608,94266.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393186480,0.3608,94266.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763393186661,0.3608,94266.0,94265.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1763393186870,0.3608,94266.0,94265.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393187664,0.0177198,94270.0,94269.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393187974,0.01991783,94270.0,94269.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393188275,0.01991783,94270.0,94269.0,0.6482544]
["bitfinex-derivatives","BTCF0:USTF0",1763393188276,0.0177198,94270.0,94269.0,0.6482544]
["bitfinex-derivatives","BTCF0:USTF0",1763393188472,0.01991783,94270.0,94269.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393188673,0.5472,94265.0,94264.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763393189270,0.3785198,94270.0,94264.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763393189271,0.3785198,94270.0,94269.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1763393189467,0.38071783,94270.0,94264.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763393189674,0.38071783,94270.0,94222.0,0.03799025]
["bitfinex-derivatives","BTCF0:USTF0",1763393189675,0.5472,94251.0,94224.0,0.02828094]
["bitfinex-derivatives","BTCF0:USTF0",1763393189880,0.5472,94221.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393190072,0.00219803,94220.0,94204.0,0.02828094]
["bitfinex-derivatives","BTCF0:USTF0",1763393190268,0.00219803,94220.0,94198.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1763393190269,0.5472,94216.0,94210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393190768,0.3608,94216.0,94210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393190972,0.00219803,94220.0,94219.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393191472,0.00015916,94227.0,94226.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393191869,0.00015916,94227.0,94220.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1763393191870,0.00015916,94227.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393192086,0.00015916,94227.0,94226.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393193574,0.00015916,94227.0,94219.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1763393193775,0.00015916,94227.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393194171,0.27638,94221.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393194776,0.5472,94221.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393195884,0.3608,94225.0,94224.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393196074,0.00015916,94227.0,94226.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393197580,0.3608,94235.0,94234.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1763393197791,0.3608,94235.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393198196,0.00219803,94240.0,94239.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393198393,0.3608,94244.0,94243.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393198691,0.36095916,94253.0,94243.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393198892,0.00219803,94250.0,94243.0,0.85178645]
["bitfinex-derivatives","BTCF0:USTF0",1763393199596,0.00219803,94250.0,94249.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393199897,0.5472,94244.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393200096,0.5472,94244.0,94240.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763393200288,0.27638,94241.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393200484,0.3608,94244.0,94243.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1763393200794,0.00015916,94253.0,94252.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393201598,0.05418554,94289.0,94261.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393201599,0.37836073,94270.0,94261.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393201785,0.3608,94270.0,94269.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393201989,0.3608,94279.0,94278.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393202198,0.3608,94279.0,94278.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1763393202692,0.37818683,94279.0,94278.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393202898,0.01738683,94279.0,94278.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393203098,0.00219803,94280.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393203401,0.00219803,94280.0,94279.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393203693,0.36095916,94288.0,94287.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393203694,0.00015916,94288.0,94287.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393204089,0.0175095,94288.0,94287.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393204486,0.0175095,94288.0,94287.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1763393204700,0.0175095,94288.0,94287.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393205194,0.3608,94300.0,94299.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393205500,0.36299803,94300.0,94299.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393205995,0.38070699,94300.0,94299.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393206596,0.38070699,94300.0,94290.0,0.30986552]
["bitfinex-derivatives","BTCF0:USTF0",1763393206901,0.38070699,94300.0,94299.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1763393207497,0.38070699,94300.0,94299.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393208197,0.37850896,94300.0,94299.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1763393208590,0.00015907,94309.0,94299.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1763393208797,0.01707122,94313.0,94312.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393208989,0.05418554,94333.0,94312.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393208990,0.3608,94315.0,94312.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393209192,0.37825501,94315.0,94314.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393209586,0.37825501,94315.0,94310.0,0.26085267]
["bitfinex-derivatives","BTCF0:USTF0",1763393209796,0.27638,94311.0,94310.0,0.26085267]
["bitfinex-derivatives","BTCF0:USTF0",1763393210393,0.37825501,94315.0,94314.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393210802,0.01745501,94315.0,94314.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393211000,0.36095907,94322.0,94321.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1763393211513,0.36095907,94322.0,94321.0,0.54479]
["bitfinex-derivatives","BTCF0:USTF0",1763393211514,0.37814666,94322.0,94321.0,0.54479]
["bitfinex-derivatives","BTCF0:USTF0",1763393211697,0.37814666,94322.0,94321.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1763393212603,0.37814666,94322.0,94321.0,0.54479]
["bitfinex-derivatives","BTCF0:USTF0",1763393213811,0.37814666,94322.0,94321.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1763393214204,0.37814666,94322.0,94321.0,0.54479]
["bitfinex-derivatives","BTCF0:USTF0",1763393215311,0.37814666,94322.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393215807,0.66335,94304.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393216108,0.53667,94271.0,94270.0,0.30970645]
["bitfinex-derivatives","BTCF0:USTF0",1763393216295,0.89747,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393216704,0.6264,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393217007,0.89747,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393217510,0.3608,94271.0,94270.0,0.27653267]
["bitfinex-derivatives","BTCF0:USTF0",1763393218404,0.00015907,94280.0,94279.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393218703,0.0023571,94280.0,94270.0,0.67050645]
["bitfinex-derivatives","BTCF0:USTF0",1763393218906,0.0023571,94280.0,94270.0,0.67123912]
["bitfinex-derivatives","BTCF0:USTF0",1763393219501,0.3608,94273.0,94270.0,0.31043912]
["bitfinex-derivatives","BTCF0:USTF0",1763393220004,0.3608,94273.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393220201,0.2656,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393220497,0.3608,94273.0,94272.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393220701,0.00015907,94280.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393220911,0.3608,94296.0,94295.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393221102,0.3608,94296.0,94290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393221504,0.2656,94291.0,94290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393221710,0.53667,94291.0,94290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393223408,0.53667,94282.0,94281.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393223609,1.05162,94282.0,94281.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393223813,1.05162,94282.0,94261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763393223814,0.00219803,94280.0,94261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763393224001,0.00219803,94280.0,94228.0,0.02837365]
["bitfinex-derivatives","BTCF0:USTF0",1763393224002,0.53667,94261.0,94240.0,0.30970645]
["bitfinex-derivatives","BTCF0:USTF0",1763393224200,0.3608,94248.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393225111,0.37796732,94248.0,94247.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393225412,0.00015916,94253.0,94252.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393225619,0.3608,94262.0,94261.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393225913,0.37806288,94262.0,94261.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393226112,0.37806288,94262.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393226312,0.53667,94253.0,94252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763393226614,0.53667,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393228209,0.53667,94237.0,94236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763393228402,0.89747,94237.0,94236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763393229105,0.00219803,94240.0,94236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763393229302,0.3608,94245.0,94236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763393229303,0.3608,94245.0,94244.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393229910,0.01742204,94262.0,94244.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393229911,0.01742204,94262.0,94261.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393230111,0.28302204,94262.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393230312,0.53667,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393231313,0.53667,94261.0,94230.0,0.30970645]
["bitfinex-derivatives","BTCF0:USTF0",1763393231314,0.53667,94253.0,94230.0,0.30970645]
["bitfinex-derivatives","BTCF0:USTF0",1763393231506,0.3608,94261.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393231507,0.36299803,94250.0,94249.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393231712,0.36299803,94250.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393231713,0.36299803,94250.0,94230.0,0.1062181]
["bitfinex-derivatives","BTCF0:USTF0",1763393232016,0.36299803,94250.0,94240.0,0.31043912]
["bitfinex-derivatives","BTCF0:USTF0",1763393232216,0.36299803,94250.0,94249.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1763393232614,0.36299803,94250.0,94240.0,0.30970645]
["bitfinex-derivatives","BTCF0:USTF0",1763393232814,0.36299803,94250.0,94240.0,0.31043912]
["bitfinex-derivatives","BTCF0:USTF0",1763393233009,0.3608,94241.0,94240.0,0.96188622]
["bitfinex-derivatives","BTCF0:USTF0",1763393233209,0.3608,94257.0,94256.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393234118,0.01742204,94262.0,94261.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393234420,0.53667,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393234610,0.00219803,94260.0,94240.0,0.30970645]
["bitfinex-derivatives","BTCF0:USTF0",1763393234810,0.3608,94254.0,94253.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1763393235011,0.3608,94254.0,94253.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393235207,0.3608,94254.0,94250.0,0.31043912]
["bitfinex-derivatives","BTCF0:USTF0",1763393235208,0.37822204,94262.0,94261.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393235412,0.37822204,94262.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393235618,0.37822204,94262.0,94261.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393235921,0.39791714,94300.0,94281.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393236117,0.03711714,94304.0,94299.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393236318,0.03711714,94315.0,94301.0,0.1061378]
["bitfinex-derivatives","BTCF0:USTF0",1763393236528,0.01812546,94315.0,94314.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763393236715,0.03711714,94318.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393236716,0.2656,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393236922,0.53667,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393237324,0.54032,94302.0,94301.0,0.26015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393237618,0.54032,94302.0,94301.0,0.00115907]
["bitfinex-derivatives","BTCF0:USTF0",1763393237820,0.39791714,94313.0,94301.0,0.00115907]
["bitfinex-derivatives","BTCF0:USTF0",1763393238024,0.00219803,94310.0,94301.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763393238725,0.00219803,94310.0,94309.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1763393239715,0.00219803,94310.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393239917,0.00219803,94310.0,94309.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1763393240117,0.01760794,94315.0,94314.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1763393240322,0.03947424,94320.0,94319.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1763393240528,0.03947424,94320.0,94319.0,0.89729]
["bitfinex-derivatives","BTCF0:USTF0",1763393240529,0.00015907,94320.0,94319.0,0.89729]
["bitfinex-derivatives","BTCF0:USTF0",1763393240828,0.0023571,94320.0,94319.0,0.89729]
["bitfinex-derivatives","BTCF0:USTF0",1763393241420,0.54314085,94320.0,94310.0,0.21111355]
["bitfinex-derivatives","BTCF0:USTF0",1763393241621,0.54314085,94320.0,94317.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763393241930,0.01984085,94320.0,94319.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393242425,0.03711714,94323.0,94322.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393242623,0.00026504,94326.0,94325.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393242624,2.18e-06,94326.0,94325.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393242817,0.12998592,94358.0,94335.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393242818,0.05418554,94337.0,94335.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393243014,0.05418554,94337.0,94336.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393243525,0.0200679,94340.0,94339.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393243830,0.00010536,94346.0,94345.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393244030,0.01750819,94346.0,94345.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1763393244329,0.00010536,94346.0,94345.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1763393244536,0.01753121,94346.0,94345.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1763393244825,0.07452105,94346.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393245025,0.25252,94341.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393245217,0.09255072,94346.0,94345.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393245421,0.01813503,94346.0,94345.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393245622,0.01813503,94346.0,94345.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1763393245834,0.01813503,94346.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393246025,0.09263991,94346.0,94345.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1763393246330,0.01813503,94346.0,94345.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1763393248028,0.005,94356.0,94355.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393248327,0.005,94356.0,94355.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1763393249026,0.0229911,94356.0,94355.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1763393249630,0.2755111,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393249830,0.5462911,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393250038,0.0229911,94356.0,94355.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1763393250330,0.5462911,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393250628,0.5462911,94356.0,94353.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763393250832,0.8841,94354.0,94353.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763393251024,0.8841,94354.0,94346.0,0.21127254]
["bitfinex-derivatives","BTCF0:USTF0",1763393251025,0.5233,94347.0,94346.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763393252324,0.00219803,94350.0,94346.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763393252530,0.5233,94347.0,94346.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763393253632,0.25252,94347.0,94346.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763393254132,0.00219803,94350.0,94346.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763393254328,0.5233,94347.0,94346.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763393255334,0.5233,94338.0,94337.0,0.21111355]
["bitfinex-derivatives","BTCF0:USTF0",1763393255529,0.5233,94338.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393255530,0.5233,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393255729,0.00219803,94340.0,94336.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1763393256034,0.5233,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393256533,0.00219803,94340.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393257125,0.0001587,94346.0,94345.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393257725,0.0001587,94346.0,94345.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1763393257935,0.5234587,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393258428,0.0001587,94346.0,94345.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1763393259936,0.0001587,94346.0,94345.0,1.26662]
["bitfinex-derivatives","BTCF0:USTF0",1763393261138,0.5234587,94346.0,94345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763393261531,0.5233,94341.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393261736,0.0001587,94346.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393261944,0.25252,94341.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393262237,0.0001587,94346.0,94340.0,0.27861267]
["bitfinex-derivatives","BTCF0:USTF0",1763393262437,0.25252,94341.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393262629,0.5233,94341.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393263026,0.5233,94339.0,94338.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1763393263232,0.5233,94328.0,94320.0,0.21111355]
["bitfinex-derivatives","BTCF0:USTF0",1763393263431,0.8841,94328.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393263633,0.8841,94328.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393263634,0.1513,94320.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393263938,0.00219803,94320.0,94310.0,0.21184622]
["bitfinex-derivatives","BTCF0:USTF0",1763393265331,0.00054767,94320.0,94310.0,0.21184622]
["bitfinex-derivatives","BTCF0:USTF0",1763393265537,0.5233,94311.0,94310.0,0.21184622]
["bitfinex-derivatives","BTCF0:USTF0",1763393265737,0.5233,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393265942,0.36095899,94324.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393266143,0.00054767,94320.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393266333,0.00054767,94320.0,94310.0,0.21184622]
["bitfinex-derivatives","BTCF0:USTF0",1763393266534,0.15184767,94320.0,94310.0,0.21184622]
["bitfinex-derivatives","BTCF0:USTF0",1763393266734,0.00054767,94320.0,94319.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1763393266934,0.00054767,94320.0,94319.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1763393267140,0.00015899,94324.0,94323.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763393268130,0.3608,94349.0,94321.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1763393268336,0.3608,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393268535,0.25252,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393268837,0.5233,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393269339,0.3608,94349.0,94331.0,0.21127254]
["bitfinex-derivatives","BTCF0:USTF0",1763393269340,0.5233,94332.0,94331.0,0.21127254]
["bitfinex-derivatives","BTCF0:USTF0",1763393269530,0.5233,94332.0,94331.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763393273239,0.8841,94332.0,94331.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763393276342,0.52938,94316.0,94310.0,0.21111355]
["bitfinex-derivatives","BTCF0:USTF0",1763393276542,0.25832,94316.0,94310.0,0.21331158]
["bitfinex-derivatives","BTCF0:USTF0",1763393276839,0.00054767,94320.0,94315.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1763393277051,0.25886767,94320.0,94319.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1763393277254,0.00054767,94320.0,94319.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393277551,0.52938,94316.0,94315.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763393277948,0.00054767,94320.0,94315.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1763393278146,0.25832,94316.0,94315.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1763393278344,0.00054767,94320.0,94315.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1763393278945,0.52938,94316.0,94315.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763393279351,0.00054767,94320.0,94315.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1763393279947,0.00054767,94320.0,94319.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393280347,0.52992767,94320.0,94315.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763393280550,0.25886767,94320.0,94319.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1763393280753,0.00054767,94320.0,94319.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1763393280949,0.00015899,94329.0,94328.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393281643,0.39811055,94341.0,94340.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393281848,0.39811055,94341.0,94340.0,0.54403803]
["bitfinex-derivatives","BTCF0:USTF0",1763393282046,0.0558909,94346.0,94340.0,0.54403803]
["bitfinex-derivatives","BTCF0:USTF0",1763393282047,0.03731055,94342.0,94340.0,0.54403803]
["bitfinex-derivatives","BTCF0:USTF0",1763393282244,0.00054767,94350.0,94340.0,0.54403803]
["bitfinex-derivatives","BTCF0:USTF0",1763393282643,0.00054767,94350.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393282846,0.0001587,94354.0,94353.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393283356,0.0001587,94354.0,94353.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1763393283746,0.0229911,94356.0,94353.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1763393283954,0.00026493,94366.0,94353.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1763393283955,0.00026493,94366.0,94365.0,0.8117464]
["bitfinex-derivatives","BTCF0:USTF0",1763393284155,0.00026493,94366.0,94365.0,1.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763393284461,0.0558909,94377.0,94375.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393284646,0.0558909,94381.0,94378.0,0.1060518]
["bitfinex-derivatives","BTCF0:USTF0",1763393284846,0.07929171,94396.0,94395.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393285047,0.005,94396.0,94395.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1763393285254,0.07455653,94406.0,94395.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1763393285557,0.00026482,94406.0,94405.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1763393285852,0.01827173,94406.0,94405.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1763393286043,0.00026482,94406.0,94405.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1763393286243,0.01797765,94406.0,94405.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1763393286558,0.07429171,94420.0,94419.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393286856,0.12998592,94437.0,94419.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393286857,0.07429171,94423.0,94421.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393287154,0.0928958,94433.0,94424.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1763393287155,0.07468979,94425.0,94424.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1763393287360,0.07468979,94425.0,94424.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393287555,0.0928958,94435.0,94434.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393287759,0.02282962,94436.0,94435.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1763393287957,0.19196496,94446.0,94445.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393288254,0.01734654,94467.0,94466.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1763393288459,0.01734654,94467.0,94436.0,0.4222271]
["bitfinex-derivatives","BTCF0:USTF0",1763393288460,0.005,94476.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393288762,0.005,94476.0,94475.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1763393288948,0.02251641,94476.0,94475.0,0.23199618]
["bitfinex-derivatives","BTCF0:USTF0",1763393289154,0.02251641,94476.0,94475.0,0.49646618]
["bitfinex-derivatives","BTCF0:USTF0",1763393289753,0.02251641,94476.0,94475.0,0.48470957]
["bitfinex-derivatives","BTCF0:USTF0",1763393289961,0.3608,94496.0,94485.0,0.54103]
["bitfinex-derivatives","BTCF0:USTF0",1763393290150,0.3608,94496.0,94485.0,1.16127]
["bitfinex-derivatives","BTCF0:USTF0",1763393290350,0.3608,94511.0,94485.0,1.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1763393290351,4.59e-06,94486.0,94485.0,1.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1763393290558,0.3608,94517.0,94515.0,0.54077]
["bitfinex-derivatives","BTCF0:USTF0",1763393290751,0.00054767,94520.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393290956,0.36134767,94520.0,94511.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763393291153,0.00054767,94520.0,94515.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1763393291351,0.3608,94539.0,94515.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1763393291352,0.02280403,94516.0,94515.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1763393291552,0.3608,94547.0,94525.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1763393291753,0.3608,94557.0,94527.0,0.21111355]
["bitfinex-derivatives","BTCF0:USTF0",1763393291971,0.52938,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393292162,0.90848507,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393292454,0.90848507,94541.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393292455,0.52938,94532.0,94510.0,0.21111355]
["bitfinex-derivatives","BTCF0:USTF0",1763393292662,0.52938,94511.0,94510.0,0.21331158]
["bitfinex-derivatives","BTCF0:USTF0",1763393292848,0.3608,94520.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393293048,0.3608,94520.0,94510.0,0.21331158]
["bitfinex-derivatives","BTCF0:USTF0",1763393293049,0.36134767,94520.0,94510.0,0.21331158]
["bitfinex-derivatives","BTCF0:USTF0",1763393293249,0.36134767,94520.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393293250,0.00054767,94520.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393293452,0.37910507,94541.0,94519.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1763393293453,0.01830507,94541.0,94519.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1763393293654,0.01830507,94541.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393293655,0.00054767,94540.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393293857,0.00015775,94539.0,94538.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1763393294164,0.0048413,94556.0,94555.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1763393294361,0.0048413,94556.0,94555.0,1.24806]
["bitfinex-derivatives","BTCF0:USTF0",1763393294661,0.0229299,94556.0,94555.0,1.24806]
["bitfinex-derivatives","BTCF0:USTF0",1763393296663,0.5523099,94556.0,94555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763393296869,0.5523099,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393297565,0.0229299,94556.0,94555.0,0.87771]
["bitfinex-derivatives","BTCF0:USTF0",1763393297757,0.0229299,94556.0,94555.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1763393298974,0.0048413,94556.0,94555.0,1.49767]
["bitfinex-derivatives","BTCF0:USTF0",1763393299262,0.01779148,94582.0,94562.0,0.1058443]
["bitfinex-derivatives","BTCF0:USTF0",1763393299473,0.01779148,94582.0,94555.0,0.98076]
["bitfinex-derivatives","BTCF0:USTF0",1763393299474,0.15315,94601.0,94581.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1763393299666,0.15315,94601.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393299667,0.3608,94597.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393299867,0.54977,94583.0,94582.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1763393300058,0.27269,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393300263,0.15940144,94595.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393300264,0.00484138,94596.0,94586.0,0.1058184]
["bitfinex-derivatives","BTCF0:USTF0",1763393300461,0.01833314,94607.0,94596.0,0.1058072]
["bitfinex-derivatives","BTCF0:USTF0",1763393300665,0.01833314,94607.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763393301263,0.00015833,94615.0,94605.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1763393301768,0.01783139,94615.0,94608.0,0.1057933]
["bitfinex-derivatives","BTCF0:USTF0",1763393302067,0.01783139,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393302667,0.3213,94668.0,94633.0,0.1057656]
["bitfinex-derivatives","BTCF0:USTF0",1763393302972,0.1621,94680.0,94658.0,0.30766662]
["bitfinex-derivatives","BTCF0:USTF0",1763393303176,0.1621,94680.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393303177,0.54828,94671.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393303668,0.56632115,94671.0,94670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393303971,0.01804115,94671.0,94670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393304170,0.31630414,94707.0,94670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393304171,0.1621,94680.0,94670.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763393304468,0.54828,94671.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393305062,0.54828,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393305270,0.54828,94662.0,94661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763393305462,0.27086,94651.0,94650.0,0.30766662]
["bitfinex-derivatives","BTCF0:USTF0",1763393305662,0.04492721,94662.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393305866,0.04492721,94662.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393306073,0.04492721,94662.0,94661.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393306258,0.00015819,94678.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393306259,3.49e-06,94678.0,94675.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393306465,0.00026403,94686.0,94685.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393306662,0.00010552,94686.0,94685.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1763393307171,0.54838552,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393307472,0.54838552,94686.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393307676,0.54828,94677.0,94676.0,0.00015843]
["bitfinex-derivatives","BTCF0:USTF0",1763393307874,0.27742,94651.0,94650.0,0.30766662]
["bitfinex-derivatives","BTCF0:USTF0",1763393308064,0.54828,94651.0,94640.0,0.30766662]
["bitfinex-derivatives","BTCF0:USTF0",1763393308266,0.54828,94641.0,94640.0,0.30986465]
["bitfinex-derivatives","BTCF0:USTF0",1763393308462,0.54828,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393308664,0.54828,94641.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393308975,0.00015815,94643.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393309476,0.00015815,94643.0,94642.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393309675,0.3608,94665.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393309866,0.1621,94668.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393309867,0.27086,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393310064,0.3608,94657.0,94640.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393310269,0.54828,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393310467,0.54828,94650.0,94610.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1763393310468,0.54828,94641.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393310668,0.54828,94627.0,94626.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763393310868,0.54828,94616.0,94610.0,0.30766662]
["bitfinex-derivatives","BTCF0:USTF0",1763393311070,0.54828,94611.0,94610.0,0.30986465]
["bitfinex-derivatives","BTCF0:USTF0",1763393311273,0.54828,94611.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393311469,0.10568001,94625.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393311470,0.90908,94597.0,94590.0,0.30766662]
["bitfinex-derivatives","BTCF0:USTF0",1763393311665,0.1621,94605.0,94590.0,0.30986465]
["bitfinex-derivatives","BTCF0:USTF0",1763393311871,0.00015853,94607.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393312272,0.54828,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393312876,0.3608,94606.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393313067,0.00015853,94607.0,94606.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393313380,0.00015853,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393313882,0.01781795,94607.0,94606.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1763393314079,0.56609795,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393314278,0.56609795,94607.0,94590.0,0.66846662]
["bitfinex-derivatives","BTCF0:USTF0",1763393314279,0.27086,94598.0,94590.0,0.66846662]
["bitfinex-derivatives","BTCF0:USTF0",1763393314580,0.27086,94598.0,94590.0,0.67066465]
["bitfinex-derivatives","BTCF0:USTF0",1763393315281,0.01781795,94607.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393315282,0.54828,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393315669,0.1621,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393315870,0.1621,94600.0,94590.0,0.30986465]
["bitfinex-derivatives","BTCF0:USTF0",1763393316067,0.01781795,94607.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393316267,0.01781795,94607.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393316469,0.37861795,94607.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393316671,0.37861795,94607.0,94606.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1763393316672,0.01781795,94607.0,94606.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1763393316873,0.3608,94627.0,94610.0,0.10798863]
["bitfinex-derivatives","BTCF0:USTF0",1763393316874,0.01752654,94616.0,94610.0,0.10798863]
["bitfinex-derivatives","BTCF0:USTF0",1763393317075,0.3608,94641.0,94626.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1763393317385,0.3608,94651.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393317677,0.3608,94651.0,94641.0,0.30766662]
["bitfinex-derivatives","BTCF0:USTF0",1763393317974,0.27086,94642.0,94641.0,0.30766662]
["bitfinex-derivatives","BTCF0:USTF0",1763393318276,0.01769515,94651.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393318478,0.3608,94667.0,94650.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1763393318667,0.37839111,94667.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393318872,0.01759111,94667.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393319072,0.1621,94668.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393319579,0.01814326,94668.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393319880,0.3608,94677.0,94667.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1763393320081,0.3608,94677.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393320282,0.37886977,94677.0,94676.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393320476,0.01806977,94677.0,94676.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393320668,0.00010552,94686.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393320873,0.54828,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393321177,0.01818067,94686.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393321367,0.00010552,94686.0,94685.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393321775,0.1621,94794.0,94702.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393321776,0.3608,94721.0,94702.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393321973,0.30766662,94770.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393321974,0.1621,94731.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393322475,0.54828,94711.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393322784,0.02286258,94716.0,94704.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763393322785,0.54828,94705.0,94704.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763393323175,0.54828,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393323478,0.3608,94709.0,94680.0,0.30766662]
["bitfinex-derivatives","BTCF0:USTF0",1763393323479,0.27086,94683.0,94680.0,0.30766662]
["bitfinex-derivatives","BTCF0:USTF0",1763393323679,0.3608,94712.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393323873,0.3608,94729.0,94702.0,0.30766662]
["bitfinex-derivatives","BTCF0:USTF0",1763393324080,0.00015844,94718.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393324280,0.54828,94711.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393325279,0.54828,94706.0,94700.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763393325478,0.00015844,94718.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393325683,0.005,94716.0,94715.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393325988,0.3608,94741.0,94725.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393325989,0.01754303,94731.0,94725.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393326285,0.00999999,94790.0,94725.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393326286,3.92e-06,94726.0,94725.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1763393326675,3.92e-06,94726.0,94725.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1763393326880,3.92e-06,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393327084,0.54828392,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393327292,0.54828,94721.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393327583,3.92e-06,94726.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393327584,0.54828,94701.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393327780,0.54828,94701.0,94700.0,0.00235647]
["bitfinex-derivatives","BTCF0:USTF0",1763393328285,0.54828,94701.0,94683.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763393328486,0.27086,94691.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393328678,0.71038,94691.0,94672.0,0.02757092]
["bitfinex-derivatives","BTCF0:USTF0",1763393328984,0.71038,94691.0,94680.0,0.30986465]
["bitfinex-derivatives","BTCF0:USTF0",1763393329180,0.1621,94691.0,94681.0,0.02918361]
["bitfinex-derivatives","BTCF0:USTF0",1763393329385,0.3608,94692.0,94682.0,0.02918361]
["bitfinex-derivatives","BTCF0:USTF0",1763393329681,0.3608,94692.0,94680.0,0.30986465]
["bitfinex-derivatives","BTCF0:USTF0",1763393329682,0.54828,94684.0,94683.0,0.02918361]
["bitfinex-derivatives","BTCF0:USTF0",1763393330587,0.1621,94691.0,94683.0,0.38998361]
["bitfinex-derivatives","BTCF0:USTF0",1763393330790,0.00015817,94695.0,94684.0,0.02918361]
["bitfinex-derivatives","BTCF0:USTF0",1763393330980,0.00015817,94695.0,94685.0,0.02918361]
["bitfinex-derivatives","BTCF0:USTF0",1763393331180,0.00015817,94695.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393331479,0.00015817,94695.0,94692.0,0.02918361]
["bitfinex-derivatives","BTCF0:USTF0",1763393331680,0.00015817,94695.0,94694.0,0.6235678]
["bitfinex-derivatives","BTCF0:USTF0",1763393331878,0.0182919,94731.0,94709.0,0.1056809]
["bitfinex-derivatives","BTCF0:USTF0",1763393332181,0.30766662,94800.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393332380,0.01816714,94731.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393332579,0.01816714,94731.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393332780,0.52363392,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393333078,0.52363392,94726.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393333079,0.52363,94721.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393333586,0.52363,94717.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393333788,0.52363,94711.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393333983,0.3608,94713.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393333984,0.25951,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393334286,0.25951,94703.0,94702.0,0.38992804]
["bitfinex-derivatives","BTCF0:USTF0",1763393334588,0.25951,94703.0,94681.0,0.02821278]
["bitfinex-derivatives","BTCF0:USTF0",1763393334589,0.52363,94682.0,94681.0,0.02821278]
["bitfinex-derivatives","BTCF0:USTF0",1763393334772,0.52704,94691.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393334979,0.25951,94681.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393335378,0.52704,94691.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393335574,0.51093343,94681.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393335978,0.52704,94691.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393336290,0.52363,94681.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393336585,0.52363,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393336784,0.52704,94691.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393337000,0.00015835,94695.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393337377,0.00015835,94695.0,94689.0,0.1057034]
["bitfinex-derivatives","BTCF0:USTF0",1763393337687,0.00015835,94695.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393339088,0.00015835,94695.0,94694.0,0.51787]
["bitfinex-derivatives","BTCF0:USTF0",1763393339480,0.00015835,94695.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393340284,0.25951,94691.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393340482,0.00015835,94695.0,94694.0,0.26529]
["bitfinex-derivatives","BTCF0:USTF0",1763393340680,0.00015835,94695.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393340992,0.00015835,94695.0,94690.0,0.10789953]
["bitfinex-derivatives","BTCF0:USTF0",1763393341387,0.25951,94691.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393341693,0.00015835,94695.0,94672.0,0.36095835]
["bitfinex-derivatives","BTCF0:USTF0",1763393341694,0.52363,94673.0,94672.0,0.36095835]
["bitfinex-derivatives","BTCF0:USTF0",1763393342078,0.3608,94688.0,94672.0,0.36095835]
["bitfinex-derivatives","BTCF0:USTF0",1763393342289,0.00015835,94695.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393342485,0.52363,94693.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393342878,0.52363,94681.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393343093,0.25951,94673.0,94672.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763393343389,0.3608,94683.0,94672.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763393343588,0.25951,94673.0,94672.0,0.02837113]
["bitfinex-derivatives","BTCF0:USTF0",1763393343777,0.3608,94683.0,94672.0,0.02837113]
["bitfinex-derivatives","BTCF0:USTF0",1763393343778,0.3608,94683.0,94672.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763393343981,0.16624,94689.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393344185,0.00015835,94695.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393344592,0.00015835,94695.0,94694.0,0.51787]
["bitfinex-derivatives","BTCF0:USTF0",1763393344784,0.3608,94732.0,94709.0,0.1056802]
["bitfinex-derivatives","BTCF0:USTF0",1763393344989,0.3608,94732.0,94694.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1763393344990,0.5229,94752.0,94725.0,0.4664633]
["bitfinex-derivatives","BTCF0:USTF0",1763393345198,0.3608,94763.0,94725.0,0.4664633]
["bitfinex-derivatives","BTCF0:USTF0",1763393345388,0.01757002,94762.0,94742.0,0.1056434]
["bitfinex-derivatives","BTCF0:USTF0",1763393345693,0.00484156,94756.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393346080,0.00484156,94756.0,94751.0,0.1056343]
["bitfinex-derivatives","BTCF0:USTF0",1763393346280,0.00484156,94756.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393346281,0.16624,94798.0,94761.0,0.105622]
["bitfinex-derivatives","BTCF0:USTF0",1763393346487,0.3608,94785.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393346690,0.005,94796.0,94765.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1763393346886,0.005,94796.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393347096,0.005,94796.0,94793.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1763393347399,0.3608,94818.0,94793.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1763393347400,0.3608,94810.0,94793.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1763393347694,0.01842297,94806.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393347906,0.01842297,94806.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393347907,0.16624,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393348196,0.16624,94800.0,94790.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763393348197,0.3608,94793.0,94781.0,0.03683007]
["bitfinex-derivatives","BTCF0:USTF0",1763393348496,0.3608,94793.0,94753.0,0.07366014]
["bitfinex-derivatives","BTCF0:USTF0",1763393348497,0.16624,94775.0,94760.0,0.05716605]
["bitfinex-derivatives","BTCF0:USTF0",1763393348695,0.00100975,94770.0,94760.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393351888,0.52363,94761.0,94760.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393352487,0.52363,94757.0,94756.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763393352699,0.88443,94757.0,94739.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1763393352892,0.52363,94741.0,94740.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393353294,0.16624,94752.0,94740.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393353601,0.52363,94741.0,94740.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393353796,0.52363,94738.0,94737.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763393354300,0.00100975,94740.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393354301,0.52363,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393354501,0.3608,94743.0,94730.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393354702,0.00100975,94740.0,94730.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393354890,0.52363,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393355091,0.52363,94727.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393355295,0.52363,94721.0,94720.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393355693,0.52363,94721.0,94712.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763393355694,0.00100975,94720.0,94712.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763393355897,0.00100975,94720.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393356195,0.52363,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393356400,0.54214537,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393356595,0.54214537,94716.0,94712.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763393356991,0.01851537,94716.0,94715.0,0.26529]
["bitfinex-derivatives","BTCF0:USTF0",1763393357196,0.00100975,94720.0,94715.0,0.62609]
["bitfinex-derivatives","BTCF0:USTF0",1763393357389,0.00015835,94731.0,94724.0,0.1056644]
["bitfinex-derivatives","BTCF0:USTF0",1763393357594,0.00015835,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393357793,0.00015835,94731.0,94730.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1763393358596,0.52704,94752.0,94730.0,0.62669095]
["bitfinex-derivatives","BTCF0:USTF0",1763393358804,0.00100975,94740.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393359102,0.51849,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393359305,0.15742,94737.0,94725.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393359508,0.37858422,94752.0,94743.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1763393359698,0.37858422,94752.0,94725.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393359699,0.07245674,94825.0,94751.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1763393359900,0.3608,94762.0,94760.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393360202,0.3608,94762.0,94752.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393360203,0.51849,94753.0,94752.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763393360404,0.51849,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393360593,0.51849,94735.0,94734.0,0.38964533]
["bitfinex-derivatives","BTCF0:USTF0",1763393360794,0.51849,94735.0,94734.0,0.02884533]
["bitfinex-derivatives","BTCF0:USTF0",1763393361195,0.51849,94735.0,94730.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393361196,0.51849,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393361404,0.51949975,94720.0,94711.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393361605,0.51949975,94720.0,94710.0,0.74146933]
["bitfinex-derivatives","BTCF0:USTF0",1763393361606,0.54068,94711.0,94710.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763393361902,0.15460975,94710.0,94691.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393362096,0.54068,94696.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393362301,0.90148,94696.0,94677.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763393362497,0.3608,94697.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393362699,0.00100975,94700.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393362700,0.00100975,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393362899,0.54068,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393363294,0.00015835,94703.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393363505,0.3608,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393363703,0.00100975,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393363908,0.54068,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393364300,0.54068,94685.0,94684.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763393365509,0.90148,94685.0,94684.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763393365708,0.54068,94671.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393365908,0.00100975,94680.0,94660.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393365909,0.90148,94661.0,94660.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393366215,0.54068,94656.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393366700,0.54068,94647.0,94646.0,0.00042258]
["bitfinex-derivatives","BTCF0:USTF0",1763393367601,0.36180975,94650.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393367602,0.54068,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393367903,0.26455,94633.0,94625.0,0.1057743]
["bitfinex-derivatives","BTCF0:USTF0",1763393368098,0.26455,94633.0,94630.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393369209,0.54068,94624.0,94623.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1763393369509,0.3608,94640.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393369510,0.00100975,94620.0,94610.0,0.38051098]
["bitfinex-derivatives","BTCF0:USTF0",1763393369707,0.00100975,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393370307,0.3608,94631.0,94620.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393370611,0.00100975,94630.0,94620.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393370902,0.00100975,94630.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393371102,0.00100975,94630.0,94628.0,0.1057716]
["bitfinex-derivatives","BTCF0:USTF0",1763393371304,0.01817915,94631.0,94630.0,0.6537394]
["bitfinex-derivatives","BTCF0:USTF0",1763393371508,0.00100975,94640.0,94630.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393371701,0.00100975,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393371896,0.26555975,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393372102,0.54068,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393372305,0.54068,94628.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393372306,0.54068,94616.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393372506,0.3608,94616.0,94610.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393372907,0.90148,94616.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393373105,0.3608,94603.0,94600.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393373610,0.3608,94603.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393373611,0.1536,94600.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393373808,0.3608,94593.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393374111,0.00100975,94600.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393375710,0.3608,94594.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393375913,0.54068,94591.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393376106,0.3608,94594.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393376413,0.54068,94591.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393376619,0.3608,94594.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393377910,0.26455,94591.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393378707,0.3608,94594.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393379011,0.54068,94591.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393379213,0.3608,94594.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393379514,0.00100975,94600.0,94593.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1763393379907,0.00100975,94600.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393380611,0.3608,94596.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393381714,0.00100975,94600.0,94599.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1763393381916,0.3608,94604.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393381917,0.3608,94604.0,94603.0,0.6537695]
["bitfinex-derivatives","BTCF0:USTF0",1763393382110,0.3608,94604.0,94603.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1763393382713,0.3608,94619.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393382916,0.00100975,94610.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393383116,0.00100975,94610.0,94609.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1763393383311,0.3608,94619.0,94610.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393383909,0.54068,94611.0,94610.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393384307,0.90148,94611.0,94610.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393385628,0.62535,94611.0,94610.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393386727,0.90148,94611.0,94610.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393387633,0.26455,94602.0,94601.0,0.20982241]
["bitfinex-derivatives","BTCF0:USTF0",1763393387828,0.54068,94601.0,94600.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393388018,0.3608,94602.0,94601.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1763393388221,0.3608,94611.0,94601.0,0.6537716]
["bitfinex-derivatives","BTCF0:USTF0",1763393388526,0.3608,94611.0,94601.0,0.75779241]
["bitfinex-derivatives","BTCF0:USTF0",1763393388527,0.00100975,94610.0,94601.0,0.75779241]
["bitfinex-derivatives","BTCF0:USTF0",1763393388722,0.00100975,94610.0,94601.0,0.86359361]
["bitfinex-derivatives","BTCF0:USTF0",1763393388927,0.00100975,94610.0,94609.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1763393389921,0.00100975,94610.0,94609.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1763393390522,0.00100975,94610.0,94609.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1763393390824,0.26455,94602.0,94600.0,0.20982241]
["bitfinex-derivatives","BTCF0:USTF0",1763393391025,0.00100975,94610.0,94601.0,0.02822084]
["bitfinex-derivatives","BTCF0:USTF0",1763393391225,0.00100975,94610.0,94605.0,0.1057972]
["bitfinex-derivatives","BTCF0:USTF0",1763393391529,0.00100975,94610.0,94606.0,0.02822084]
["bitfinex-derivatives","BTCF0:USTF0",1763393391729,0.00100975,94610.0,94607.0,0.02822084]
["bitfinex-derivatives","BTCF0:USTF0",1763393391926,0.00100975,94610.0,94609.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1763393392228,0.00100975,94610.0,94609.0,0.30147084]
["bitfinex-derivatives","BTCF0:USTF0",1763393392429,0.54000975,94610.0,94609.0,0.02822084]
["bitfinex-derivatives","BTCF0:USTF0",1763393392738,0.26383975,94610.0,94609.0,0.02822084]
["bitfinex-derivatives","BTCF0:USTF0",1763393393033,0.00100975,94610.0,94609.0,0.02822084]
["bitfinex-derivatives","BTCF0:USTF0",1763393393621,0.54000975,94610.0,94609.0,0.02822084]
["bitfinex-derivatives","BTCF0:USTF0",1763393393926,0.00100975,94610.0,94609.0,0.55809084]
["bitfinex-derivatives","BTCF0:USTF0",1763393394717,0.3608,94631.0,94614.0,0.6356572]
["bitfinex-derivatives","BTCF0:USTF0",1763393394923,0.3608,94631.0,94610.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393394924,0.8998,94631.0,94630.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393395118,0.8998,94631.0,94630.0,0.03032098]
["bitfinex-derivatives","BTCF0:USTF0",1763393395729,0.8998,94631.0,94630.0,0.02840003]
["bitfinex-derivatives","BTCF0:USTF0",1763393395928,0.8998,94631.0,94621.0,0.20998094]
["bitfinex-derivatives","BTCF0:USTF0",1763393395929,0.26283,94622.0,94621.0,0.20998094]
["bitfinex-derivatives","BTCF0:USTF0",1763393396128,0.26283,94622.0,94621.0,0.02855938]
["bitfinex-derivatives","BTCF0:USTF0",1763393396533,0.539,94622.0,94621.0,0.02855938]
["bitfinex-derivatives","BTCF0:USTF0",1763393396923,0.539,94608.0,94607.0,0.03735719]
["bitfinex-derivatives","BTCF0:USTF0",1763393397231,0.00100975,94610.0,94609.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393399229,0.00100975,94610.0,94609.0,0.56722719]
["bitfinex-derivatives","BTCF0:USTF0",1763393399428,0.00100975,94610.0,94609.0,0.03735719]
["bitfinex-derivatives","BTCF0:USTF0",1763393399732,0.00100975,94610.0,94609.0,0.56722719]
["bitfinex-derivatives","BTCF0:USTF0",1763393399928,0.3608,94614.0,94613.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393400328,0.00015853,94619.0,94618.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393400736,0.01845467,94640.0,94631.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393400937,0.3608,94641.0,94640.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393401232,0.3608,94653.0,94652.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393401431,0.539,94651.0,94650.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393401637,0.379392,94653.0,94652.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393401934,0.26283,94651.0,94650.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393402134,0.539,94651.0,94650.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393402534,0.26283,94651.0,94650.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393402728,0.379392,94653.0,94650.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393402937,0.379392,94653.0,94652.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393403428,0.379392,94653.0,94650.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393403633,0.018592,94653.0,94652.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393403829,0.00015853,94660.0,94659.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393404031,0.3608,94683.0,94660.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393404237,0.539,94661.0,94660.0,0.21174336]
["bitfinex-derivatives","BTCF0:USTF0",1763393404427,0.539,94661.0,94660.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393404629,0.69392,94644.0,94642.0,0.03795918]
["bitfinex-derivatives","BTCF0:USTF0",1763393404826,0.26283,94642.0,94640.0,0.47062336]
["bitfinex-derivatives","BTCF0:USTF0",1763393405032,0.26283,94642.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763393405225,0.3608,94649.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763393405430,0.00015844,94650.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763393405431,0.00015844,94650.0,94649.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393405635,0.3608,94670.0,94650.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393405840,0.36180975,94670.0,94660.0,0.20982241]
["bitfinex-derivatives","BTCF0:USTF0",1763393406036,0.36180975,94670.0,94664.0,0.1057309]
["bitfinex-derivatives","BTCF0:USTF0",1763393406335,0.3608,94692.0,94672.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393406638,0.3608,94692.0,94691.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393407047,0.37861046,94692.0,94691.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393407243,4.6e-07,94692.0,94691.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393407436,0.00015844,94701.0,94700.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393407644,0.00015844,94701.0,94700.0,1.25339095]
["bitfinex-derivatives","BTCF0:USTF0",1763393407846,0.005,94716.0,94715.0,0.26851]
["bitfinex-derivatives","BTCF0:USTF0",1763393408137,0.005,94716.0,94715.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393408339,0.005,94716.0,94715.0,0.89067]
["bitfinex-derivatives","BTCF0:USTF0",1763393408530,0.005,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393408736,0.005,94716.0,94715.0,0.89067]
["bitfinex-derivatives","BTCF0:USTF0",1763393408944,0.005,94716.0,94715.0,0.91880378]
["bitfinex-derivatives","BTCF0:USTF0",1763393409145,0.00015844,94725.0,94724.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393409335,0.00015844,94725.0,94724.0,0.89067]
["bitfinex-derivatives","BTCF0:USTF0",1763393409543,0.01790722,94725.0,94724.0,0.89067]
["bitfinex-derivatives","BTCF0:USTF0",1763393409842,0.3658,94756.0,94724.0,0.89067]
["bitfinex-derivatives","BTCF0:USTF0",1763393410040,0.00100975,94750.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393410247,0.00100975,94750.0,94742.0,0.46866241]
["bitfinex-derivatives","BTCF0:USTF0",1763393410445,0.00100975,94750.0,94749.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393410646,0.00100975,94750.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393410939,0.01810717,94752.0,94749.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393411148,0.005,94756.0,94755.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393411339,0.005,94756.0,94755.0,0.89067]
["bitfinex-derivatives","BTCF0:USTF0",1763393411537,0.539,94751.0,94750.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393411739,0.00100975,94750.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393411940,0.26283,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393412231,0.539,94741.0,94740.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393412440,0.539,94716.0,94715.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1763393412640,0.15592975,94740.0,94716.0,0.1056728]
["bitfinex-derivatives","BTCF0:USTF0",1763393412641,0.15492,94740.0,94716.0,0.1056728]
["bitfinex-derivatives","BTCF0:USTF0",1763393412842,0.3608,94755.0,94740.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1763393413046,0.00100975,94750.0,94745.0,0.20982241]
["bitfinex-derivatives","BTCF0:USTF0",1763393413248,0.00100975,94750.0,94741.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763393413441,0.539,94742.0,94741.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763393413643,0.26283,94742.0,94741.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763393414043,0.3608,94745.0,94738.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393414044,0.539,94739.0,94738.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393414245,0.00100975,94740.0,94738.0,0.36095833]
["bitfinex-derivatives","BTCF0:USTF0",1763393414443,0.26283,94739.0,94738.0,0.36095833]
["bitfinex-derivatives","BTCF0:USTF0",1763393414644,0.539,94739.0,94738.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393415353,0.539,94739.0,94701.0,0.02834163]
["bitfinex-derivatives","BTCF0:USTF0",1763393415354,0.539,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393415645,0.539,94699.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393415850,0.539,94689.0,94688.0,0.02794575]
["bitfinex-derivatives","BTCF0:USTF0",1763393417152,0.00100975,94690.0,94688.0,0.02794575]
["bitfinex-derivatives","BTCF0:USTF0",1763393417350,0.00015833,94698.0,94697.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1763393417543,0.00015833,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393418040,0.53044833,94698.0,94688.0,0.20982241]
["bitfinex-derivatives","BTCF0:USTF0",1763393418247,0.53029,94691.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393418443,0.53029,94691.0,94690.0,0.02986339]
["bitfinex-derivatives","BTCF0:USTF0",1763393418643,0.53029,94691.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393419043,0.00100975,94690.0,94680.0,0.20982241]
["bitfinex-derivatives","BTCF0:USTF0",1763393419255,0.00100975,94690.0,94681.0,0.027944]
["bitfinex-derivatives","BTCF0:USTF0",1763393419451,0.00100975,94690.0,94682.0,0.027944]
["bitfinex-derivatives","BTCF0:USTF0",1763393419653,0.00015833,94698.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393419951,0.00015833,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393420354,0.53044833,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393420742,0.26957833,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393420946,0.00015833,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393421349,0.00015833,94698.0,94697.0,0.4664945]
["bitfinex-derivatives","BTCF0:USTF0",1763393421657,0.3608,94727.0,94708.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1763393421858,0.3608,94738.0,94726.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1763393422154,0.3608,94738.0,94730.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393422351,0.69515,94731.0,94730.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393422949,0.3608,94738.0,94730.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393423344,0.3608,94738.0,94730.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1763393423548,0.00116817,94740.0,94730.0,0.82917845]
["bitfinex-derivatives","BTCF0:USTF0",1763393423749,0.00015842,94740.0,94739.0,0.88199]
["bitfinex-derivatives","BTCF0:USTF0",1763393423948,0.00116817,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393424157,0.54373817,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393424356,0.54373817,94740.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393424558,0.00116817,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393424946,0.54373817,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393425150,0.54373817,94740.0,94721.0,0.36095842]
["bitfinex-derivatives","BTCF0:USTF0",1763393425360,0.00116817,94740.0,94730.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393425561,0.00116817,94740.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393425856,0.54257,94731.0,94730.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393426051,0.54257,94722.0,94721.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763393426252,0.90337,94722.0,94721.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763393426455,0.54257,94708.0,94707.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1763393426766,0.00100975,94710.0,94707.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1763393427160,0.27693,94708.0,94707.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1763393427369,0.00100975,94710.0,94707.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1763393427570,0.00100975,94710.0,94708.0,0.38885004]
["bitfinex-derivatives","BTCF0:USTF0",1763393427762,0.00100975,94710.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393427957,0.54257,94708.0,94707.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1763393428261,0.54257,94708.0,94707.0,0.02808034]
["bitfinex-derivatives","BTCF0:USTF0",1763393428464,0.15358975,94710.0,94699.0,0.36095834]
["bitfinex-derivatives","BTCF0:USTF0",1763393428465,0.54257,94700.0,94699.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1763393428665,0.54257,94691.0,94689.0,0.02834163]
["bitfinex-derivatives","BTCF0:USTF0",1763393428872,0.3608,94692.0,94685.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1763393429066,0.00100975,94690.0,94685.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1763393429762,0.27693,94686.0,94685.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1763393429959,0.54257,94681.0,94680.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393430162,0.15258,94688.0,94680.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393430362,0.3608,94692.0,94680.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393430363,0.00100975,94690.0,94680.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393430568,0.00100975,94690.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393430968,0.00015834,94697.0,94696.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1763393431171,0.00015834,94697.0,94696.0,0.88199]
["bitfinex-derivatives","BTCF0:USTF0",1763393431473,0.54272834,94697.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393431776,0.00015834,94697.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393432563,0.54257,94691.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393432764,0.27693,94691.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393433062,0.00100975,94690.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393433266,0.00100975,94690.0,94674.0,0.38914163]
["bitfinex-derivatives","BTCF0:USTF0",1763393433267,0.27693,94683.0,94680.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393433470,0.00100975,94690.0,94680.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393433667,0.36095834,94697.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393433861,0.36095834,94697.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393435667,0.00015834,94697.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393436172,0.54257,94691.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393436471,0.00015834,94697.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393437061,0.54257,94691.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393437275,0.00015834,94697.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393437576,0.00015834,94697.0,94690.0,0.03026258]
["bitfinex-derivatives","BTCF0:USTF0",1763393437971,0.00015834,94697.0,94690.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393438880,0.00015834,94697.0,94696.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1763393439875,0.54257,94691.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393440176,0.00015834,94697.0,94665.0,0.0552451]
["bitfinex-derivatives","BTCF0:USTF0",1763393440177,0.26564,94666.0,94665.0,0.0552451]
["bitfinex-derivatives","BTCF0:USTF0",1763393440382,0.15258,94680.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393440383,0.54257,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393440676,0.00100975,94660.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393440873,0.54357975,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393441070,0.29582583,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393441378,0.01889583,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393441570,0.29582583,94660.0,94650.0,0.3071202]
["bitfinex-derivatives","BTCF0:USTF0",1763393441886,0.54257,94651.0,94650.0,0.00207937]
["bitfinex-derivatives","BTCF0:USTF0",1763393442476,0.3608,94652.0,94650.0,0.00207937]
["bitfinex-derivatives","BTCF0:USTF0",1763393442784,0.54257,94651.0,94650.0,0.00207937]
["bitfinex-derivatives","BTCF0:USTF0",1763393442975,0.54257,94651.0,94650.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763393443279,0.54257,94651.0,94650.0,0.00207937]
["bitfinex-derivatives","BTCF0:USTF0",1763393443876,0.54257,94636.0,94635.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1763393444075,0.54257,94628.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393444277,0.54257,94628.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393444481,0.00100975,94630.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393444482,0.54257,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393444669,0.3608,94635.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393444875,0.3608,94635.0,94610.0,0.67237768]
["bitfinex-derivatives","BTCF0:USTF0",1763393444876,0.54257,94616.0,94610.0,0.0046159]
["bitfinex-derivatives","BTCF0:USTF0",1763393445274,0.54257,94611.0,94610.0,0.0046159]
["bitfinex-derivatives","BTCF0:USTF0",1763393445580,0.3608,94616.0,94609.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1763393445581,0.00100975,94610.0,94609.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1763393445970,0.00100975,94610.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393446378,0.54257,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393446585,0.36095851,94615.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393446781,0.54257,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393447082,0.36095851,94615.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393447285,0.54257,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393447487,0.36095851,94615.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393447675,0.00100975,94610.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393447981,0.54257,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393448376,0.54257,94601.0,94600.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393448679,0.3608,94605.0,94600.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393448879,0.36095851,94615.0,94600.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393448880,0.00100975,94610.0,94600.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393449084,0.54257,94601.0,94600.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393449783,0.15258,94605.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393449784,0.54257,94592.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393449978,0.3608,94607.0,94589.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1763393449979,0.00100975,94590.0,94589.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1763393450186,0.54257,94591.0,94590.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393450677,0.00015851,94595.0,94590.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1763393450882,0.3608,94619.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393451084,0.3608,94619.0,94584.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1763393451085,0.3608,94628.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393451283,0.00100975,94630.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393451470,0.53649,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393451873,0.3608,94638.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393452075,0.3608,94638.0,94630.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393452275,0.53649,94631.0,94630.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393452785,0.53649,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393453178,0.27471,94611.0,94610.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393453381,0.53649,94611.0,94610.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393453788,0.15624,94605.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393454080,0.15624,94605.0,94600.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393454284,0.00100975,94610.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393455581,0.00100975,94610.0,94601.0,1.4666011]
["bitfinex-derivatives","BTCF0:USTF0",1763393455786,0.00100975,94610.0,94604.0,0.1057976]
["bitfinex-derivatives","BTCF0:USTF0",1763393456082,0.00015851,94620.0,94619.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763393456284,0.00015851,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393456285,0.00116826,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393456671,0.00116826,94620.0,94619.0,0.87025]
["bitfinex-derivatives","BTCF0:USTF0",1763393457071,0.00015851,94620.0,94619.0,0.87025]
["bitfinex-derivatives","BTCF0:USTF0",1763393458279,0.27587826,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393458473,0.00116826,94620.0,94619.0,0.61629]
["bitfinex-derivatives","BTCF0:USTF0",1763393458777,0.00015851,94620.0,94619.0,0.87025]
["bitfinex-derivatives","BTCF0:USTF0",1763393459383,0.3608,94648.0,94621.0,0.1057794]
["bitfinex-derivatives","BTCF0:USTF0",1763393459585,0.3608,94648.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393459586,0.3608,94648.0,94640.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393459881,0.3608,94656.0,94640.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393459882,0.27471,94641.0,94640.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393460084,0.3608,94656.0,94640.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393460280,0.53649,94641.0,94640.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393460589,0.00015851,94650.0,94649.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763393460992,0.00015851,94650.0,94648.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763393460993,0.53649,94649.0,94648.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763393461292,0.3608,94668.0,94648.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763393461293,0.07413727,94708.0,94707.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1763393461477,0.18114185,94737.0,94715.0,0.2505944]
["bitfinex-derivatives","BTCF0:USTF0",1763393461678,0.21190093,94780.0,94715.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763393461874,0.15624,94732.0,94720.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393462080,0.02298001,94756.0,94729.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1763393462081,0.00015834,94735.0,94729.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1763393462290,0.00015834,94735.0,94734.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1763393462880,0.00015834,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393463279,0.27471,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393463482,0.53649,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393463680,0.53649,94734.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393463681,0.52379867,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393463880,0.15624,94732.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393464085,0.00015834,94735.0,94734.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1763393464390,0.3608,94773.0,94734.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1763393464683,0.6108,94800.0,94765.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1763393464994,0.6108,94800.0,94765.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1763393465195,0.00100975,94790.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393466791,0.15624,94776.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393466979,0.3608,94770.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393467176,0.3608,94770.0,94748.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393467177,0.36180975,94770.0,94748.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393467381,0.15624,94752.0,94750.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393467580,0.15624,94752.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393467784,0.00100975,94750.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393468088,0.15724975,94750.0,94740.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393469383,0.3608,94745.0,94740.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393469777,0.00100975,94750.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393469991,0.00015824,94757.0,94752.0,0.1056327]
["bitfinex-derivatives","BTCF0:USTF0",1763393470186,0.3608,94773.0,94762.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1763393470488,0.00100975,94770.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393471081,0.3608,94795.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393471082,0.00015824,94777.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393471290,0.00015824,94777.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393471878,0.00015824,94777.0,94770.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393471879,0.3608,94776.0,94770.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393472083,0.15624,94775.0,94758.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763393472292,0.3608,94763.0,94760.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393472589,0.00100975,94770.0,94760.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393472787,0.00100975,94770.0,94758.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763393472788,0.3608,94762.0,94758.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763393473387,0.3608,94762.0,94750.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393473594,0.3608,94762.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393473595,0.3608,94754.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393473779,0.3608,94746.0,94740.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1763393474182,0.3608,94746.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393474488,0.3608,94733.0,94723.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393474687,0.3608,94724.0,94723.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393474880,0.34911756,94724.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393475088,0.3608,94709.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393475395,0.34911756,94724.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393475689,0.3608,94742.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393475882,0.00015833,94738.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393476283,0.3608,94764.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393476483,0.3608,94764.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393476792,0.3608,94782.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393476793,0.3608,94773.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393477094,0.3608,94773.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393477583,0.3608,94765.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393478484,0.3608,94765.0,94757.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393478787,0.54321,94758.0,94757.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393479191,0.26507,94758.0,94757.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393479385,0.3608,94764.0,94757.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393479583,0.26507,94761.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393479889,0.3608,94764.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393479890,0.54321,94758.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393480091,0.3608,94738.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393480699,0.54321,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393481394,0.00015833,94740.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393481695,7.61e-05,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393481896,0.00015833,94740.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393482787,0.3608,94737.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393482983,0.26284,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393483188,0.52495,94737.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393483691,0.51778,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393483894,0.52495,94737.0,94721.0,0.25931833]
["bitfinex-derivatives","BTCF0:USTF0",1763393483895,0.51778,94722.0,94721.0,0.25931833]
["bitfinex-derivatives","BTCF0:USTF0",1763393484588,0.51778,94722.0,94721.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393485193,0.52495,94737.0,94721.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393485384,0.00012,94722.0,94721.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393485588,0.52495,94737.0,94721.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393485799,0.00012,94722.0,94721.0,0.53149833]
["bitfinex-derivatives","BTCF0:USTF0",1763393486097,0.3608,94737.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393486292,0.26284,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393486598,0.26284,94731.0,94721.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393486599,0.51778,94722.0,94721.0,1.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393486897,1.03645296,94722.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393487097,0.3608,94709.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393487500,0.87858,94701.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393487690,0.49239126,94687.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393487889,0.3608,94685.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393488095,0.51778,94676.0,94665.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1763393488291,0.7216,94685.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393488292,0.3608,94674.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393489293,0.3608,94685.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393489696,0.3608,94677.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393489902,0.3608,94685.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393490096,0.3608,94685.0,94670.0,0.03955873]
["bitfinex-derivatives","BTCF0:USTF0",1763393490298,0.36095842,94690.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393490496,0.36095842,94690.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393490807,0.36095842,94690.0,94680.0,0.21169245]
["bitfinex-derivatives","BTCF0:USTF0",1763393490998,0.00011344,94689.0,94680.0,0.21169245]
["bitfinex-derivatives","BTCF0:USTF0",1763393491197,0.51778,94681.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393491399,0.51786169,94681.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393491699,0.00015842,94690.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393492003,0.00015842,94690.0,94689.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1763393492297,0.00015842,94690.0,94689.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393492500,0.51778,94684.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393492796,0.00015842,94690.0,94680.0,0.21169245]
["bitfinex-derivatives","BTCF0:USTF0",1763393492998,0.00015842,94690.0,94689.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393493193,0.00015842,94690.0,94689.0,0.79018]
["bitfinex-derivatives","BTCF0:USTF0",1763393493702,0.00023743,94690.0,94689.0,0.52206]
["bitfinex-derivatives","BTCF0:USTF0",1763393493899,0.00015842,94690.0,94689.0,0.79018]
["bitfinex-derivatives","BTCF0:USTF0",1763393494097,0.3792075,94701.0,94700.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393494402,0.0184075,94701.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393494596,0.3608,94707.0,94700.0,0.26541803]
["bitfinex-derivatives","BTCF0:USTF0",1763393494802,0.37956102,94707.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393495307,0.01876102,94707.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393495599,0.00015842,94713.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393495600,0.00015842,94713.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393495993,0.0183174,94713.0,94712.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1763393496193,0.26299842,94713.0,94712.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763393496391,0.26299842,94713.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393496392,0.00015842,94713.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393496600,0.00015842,94713.0,94712.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763393496896,0.00025022,94713.0,94712.0,0.52206]
["bitfinex-derivatives","BTCF0:USTF0",1763393497099,0.00015842,94713.0,94712.0,1.15098]
["bitfinex-derivatives","BTCF0:USTF0",1763393497300,0.01852104,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393497601,0.01843374,94713.0,94712.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1763393497808,0.3608,94742.0,94736.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1763393498007,0.37926554,94742.0,94741.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393498204,0.37926554,94742.0,94741.0,0.79018]
["bitfinex-derivatives","BTCF0:USTF0",1763393498396,0.01846554,94742.0,94741.0,0.79018]
["bitfinex-derivatives","BTCF0:USTF0",1763393498599,0.3608,94760.0,94741.0,0.79018]
["bitfinex-derivatives","BTCF0:USTF0",1763393498600,0.0371695,94759.0,94741.0,0.79018]
["bitfinex-derivatives","BTCF0:USTF0",1763393498810,0.3979695,94760.0,94758.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393499109,0.00015833,94759.0,94758.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393499712,0.00015833,94759.0,94758.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1763393500101,0.3608,94777.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393500399,0.3608,94777.0,94761.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1763393500400,0.3608,94765.0,94761.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1763393501105,0.3608,94765.0,94754.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393501307,0.3608,94755.0,94754.0,0.53149833]
["bitfinex-derivatives","BTCF0:USTF0",1763393501812,0.3608,94755.0,94754.0,0.79025833]
["bitfinex-derivatives","BTCF0:USTF0",1763393502104,0.3608,94755.0,94754.0,0.53149833]
["bitfinex-derivatives","BTCF0:USTF0",1763393504413,0.3608,94763.0,94754.0,0.53149833]
["bitfinex-derivatives","BTCF0:USTF0",1763393504603,0.3608,94763.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393505120,0.3608,94763.0,94757.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1763393505410,0.3608,94763.0,94755.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1763393506310,0.3608,94763.0,94756.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1763393506617,0.00015833,94772.0,94756.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1763393506907,0.00015833,94772.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393509207,0.00015833,94772.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393509606,0.00015833,94772.0,94771.0,0.466412]
["bitfinex-derivatives","BTCF0:USTF0",1763393509915,0.01804745,94777.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393510206,0.26284,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393510407,0.26284,94771.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393510610,0.3608,94755.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393510813,0.3608,94755.0,94754.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393511208,0.7608,94755.0,94754.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393511408,0.3608,94755.0,94754.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393512715,0.91830138,94755.0,94754.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393513208,1.02382138,94755.0,94754.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393513610,0.91830138,94755.0,94754.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393513813,0.62382138,94755.0,94754.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1763393514007,1.06098896,94755.0,94754.0,0.52817257]
["bitfinex-derivatives","BTCF0:USTF0",1763393514210,1.06098896,94755.0,94745.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393514211,1.02382138,94755.0,94745.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393514517,0.3608,94746.0,94745.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763393514812,0.51957356,94746.0,94745.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763393515006,0.91957356,94746.0,94745.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763393515201,1.45415356,94746.0,94705.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763393515410,0.53458,94717.0,94716.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393515615,0.53458,94717.0,94716.0,0.21119833]
["bitfinex-derivatives","BTCF0:USTF0",1763393516119,0.53458,94717.0,94716.0,0.20157625]
["bitfinex-derivatives","BTCF0:USTF0",1763393516301,0.6938624,94717.0,94716.0,0.18198181]
["bitfinex-derivatives","BTCF0:USTF0",1763393516814,0.6938624,94717.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393517013,0.6938624,94717.0,94690.0,0.26079803]
["bitfinex-derivatives","BTCF0:USTF0",1763393517014,0.3608,94697.0,94690.0,0.26079803]
["bitfinex-derivatives","BTCF0:USTF0",1763393517318,0.3608,94697.0,94690.0,0.5779306]
["bitfinex-derivatives","BTCF0:USTF0",1763393517507,0.3608,94697.0,94690.0,0.44277984]
["bitfinex-derivatives","BTCF0:USTF0",1763393517708,0.3608,94697.0,94690.0,0.18417984]
["bitfinex-derivatives","BTCF0:USTF0",1763393517910,0.37903706,94697.0,94690.0,0.18417984]
["bitfinex-derivatives","BTCF0:USTF0",1763393518212,0.37903706,94697.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393518606,0.3608,94726.0,94714.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1763393518802,0.09215468,94752.0,94725.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1763393518803,0.3608,94734.0,94725.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1763393519008,0.03715326,94742.0,94725.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763393519207,0.53458,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393519617,0.53458,94731.0,94730.0,0.18417984]
["bitfinex-derivatives","BTCF0:USTF0",1763393519915,0.00015833,94740.0,94730.0,0.45415984]
["bitfinex-derivatives","BTCF0:USTF0",1763393520212,0.53458,94731.0,94730.0,0.18417984]
["bitfinex-derivatives","BTCF0:USTF0",1763393520808,0.27849,94731.0,94730.0,0.18417984]
["bitfinex-derivatives","BTCF0:USTF0",1763393521007,0.27849,94731.0,94730.0,0.17594794]
["bitfinex-derivatives","BTCF0:USTF0",1763393521008,0.69248329,94731.0,94730.0,0.17594794]
["bitfinex-derivatives","BTCF0:USTF0",1763393521305,0.03715326,94739.0,94738.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1763393521514,0.00015833,94740.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393521820,0.00015833,94740.0,94738.0,0.17594794]
["bitfinex-derivatives","BTCF0:USTF0",1763393521821,0.53458,94739.0,94738.0,0.17594794]
["bitfinex-derivatives","BTCF0:USTF0",1763393522318,0.89538,94739.0,94738.0,0.17594794]
["bitfinex-derivatives","BTCF0:USTF0",1763393522708,0.89538,94739.0,94721.0,0.36095833]
["bitfinex-derivatives","BTCF0:USTF0",1763393522908,0.89538,94722.0,94721.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393523112,0.53458,94702.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393523413,0.50918844,94702.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393523621,0.50918844,94702.0,94690.0,0.17814597]
["bitfinex-derivatives","BTCF0:USTF0",1763393523809,0.53458,94691.0,94690.0,0.17814597]
["bitfinex-derivatives","BTCF0:USTF0",1763393524005,0.53458,94691.0,94690.0,0.17594794]
["bitfinex-derivatives","BTCF0:USTF0",1763393524210,0.53458,94691.0,94681.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393524211,0.53458,94682.0,94681.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763393524406,0.3608,94685.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393524714,0.53458,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393526022,0.53458,94669.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763393526023,0.53458,94656.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763393526614,0.3608,94659.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763393526816,0.53458,94656.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763393527116,0.53458,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393527513,0.36095842,94650.0,94620.0,0.0373607]
["bitfinex-derivatives","BTCF0:USTF0",1763393527514,0.1573,94640.0,94622.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393527713,0.1573,94640.0,94620.0,0.20969805]
["bitfinex-derivatives","BTCF0:USTF0",1763393527714,0.53458,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393527917,0.53458,94631.0,94619.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393527918,0.27849,94625.0,94619.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393528211,0.27849,94625.0,94607.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393528212,0.53458,94616.0,94607.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393528515,0.1573,94620.0,94595.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393528516,0.53458,94598.0,94595.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393528817,0.1573,94620.0,94580.0,0.20969805]
["bitfinex-derivatives","BTCF0:USTF0",1763393528818,0.3608,94604.0,94594.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393529025,0.3608,94604.0,94590.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393529026,0.53458,94595.0,94590.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393529314,0.27849,94590.0,94587.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393529513,0.15782162,94594.0,94586.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393529716,0.15782162,94595.0,94587.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393529911,0.15782162,94595.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393529912,0.53458,94587.0,94586.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393530114,0.53458,94584.0,94583.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393530317,0.53458,94584.0,94577.0,0.0373607]
["bitfinex-derivatives","BTCF0:USTF0",1763393530318,0.15946319,94587.0,94581.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393530514,0.00015859,94593.0,94584.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393530716,0.3608,94615.0,94584.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393530717,0.3608,94615.0,94592.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763393530920,0.3608,94615.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393531117,0.53458,94601.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393531311,0.27849,94583.0,94582.0,0.02831539]
["bitfinex-derivatives","BTCF0:USTF0",1763393531516,0.3608,94596.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393531712,0.3608,94596.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393531913,0.00015859,94598.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393532115,0.53458,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393532416,0.53458,94591.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393532417,0.51846105,94597.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393532613,0.3608,94597.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393532812,0.15766105,94596.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393533220,0.15766105,94596.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393533221,0.53458,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393533622,0.36095859,94598.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393533816,0.36095859,94598.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393534127,0.53458,94591.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393534316,0.15950451,94597.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393534317,0.27849,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393534822,0.3608,94590.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393535218,0.3608,94590.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393535219,0.53458,94581.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393535424,0.1595055,94589.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393535425,0.1595055,94589.0,94580.0,0.54391803]
["bitfinex-derivatives","BTCF0:USTF0",1763393535727,0.3608,94590.0,94580.0,0.27217803]
["bitfinex-derivatives","BTCF0:USTF0",1763393536028,0.53458,94581.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393536217,0.53458,94581.0,94579.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763393536218,0.69188,94580.0,94579.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763393536620,0.53458,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393537219,0.3608,94581.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393537620,0.53458,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393538018,0.3608,94581.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393538426,0.5181,94600.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393538427,0.15885676,94580.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393538625,0.3608,94592.0,94579.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1763393538924,0.3608,94592.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393539430,0.53917,94581.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393539825,0.69765528,94581.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393540027,0.53917,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393540334,0.15948974,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393540535,0.43147974,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393540826,0.3608,94577.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393541023,0.27199,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393541428,0.53917,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393541628,0.69722811,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763393542019,0.69722811,94576.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393542020,0.53073,94567.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393542425,0.53073,94565.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393542833,0.27604,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393543032,0.53073,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393543238,0.27604,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393543421,0.53073,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393544032,0.16334,94544.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393544320,0.16334,94544.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393544321,0.3608,94551.0,94535.0,0.36556012]
["bitfinex-derivatives","BTCF0:USTF0",1763393544526,0.53073,94536.0,94535.0,0.36556012]
["bitfinex-derivatives","BTCF0:USTF0",1763393544922,0.27604,94536.0,94535.0,0.36556012]
["bitfinex-derivatives","BTCF0:USTF0",1763393545122,0.53073,94536.0,94535.0,0.36556012]
["bitfinex-derivatives","BTCF0:USTF0",1763393545626,0.53073,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763393545831,0.53073,94536.0,94535.0,0.00447462]
["bitfinex-derivatives","BTCF0:USTF0",1763393546131,0.53073,94536.0,94518.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763393546132,0.6886551,94536.0,94518.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763393546434,0.6886551,94536.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393546435,0.53073,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393546925,0.27604,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763393547129,0.89153,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763393547426,0.53073,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763393548335,0.36095868,94496.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393548527,0.00015868,94496.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393549129,0.27604,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393549329,0.00015868,94496.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393550030,0.53073,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393550238,0.53073,94491.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763393550536,0.3608,94491.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763393551036,0.53073,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763393551237,0.00015868,94496.0,94495.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1763393551530,0.16334,94540.0,94495.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763393551734,0.3608,94517.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393552140,0.53073,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393552337,0.52414,94525.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763393552338,0.53073,94504.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763393552538,0.53088868,94504.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393553132,0.00015868,94504.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393553528,0.00015868,94504.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393553926,0.53073,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393554129,0.00015868,94504.0,94500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393554331,0.3608,94517.0,94503.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1763393554529,0.3608,94547.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393554834,0.51882638,94539.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393555242,0.3608,94539.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393555433,0.53073,94531.0,94525.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763393555634,0.53073,94526.0,94525.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763393556535,0.53073,94508.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393556837,0.16334,94525.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393556838,0.27604,94506.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393557233,0.3608,94511.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393557628,0.53073,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393558042,0.53073,94497.0,94496.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763393558633,0.27604,94497.0,94496.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763393559136,0.53073,94497.0,94496.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763393560442,0.3608,94503.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393560837,0.15869475,94502.0,94500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393561042,0.52414,94525.0,94500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393561735,0.15883592,94510.0,94509.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1763393561928,0.52414,94525.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393562735,0.27604,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393562935,0.52414,94525.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393564038,0.27604,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393564340,0.53073,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393564544,0.53073,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393564731,0.53073,94497.0,94496.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763393564931,0.89153,94497.0,94496.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763393565133,1.0500045,94497.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393565331,0.69407,94487.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393565640,0.27604,94487.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393566139,0.69407,94487.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393566734,0.69407,94487.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393566936,0.69407,94487.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393566937,0.53073,94470.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393567149,0.27604,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393567436,0.00015877,94473.0,94472.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1763393567742,0.53073,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393568131,0.53073,94467.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393568338,0.53073,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393569227,0.53073,94461.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393569228,0.53073,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393569429,0.53073,94456.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763393569643,0.53073,94456.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393569840,0.0184949,94461.0,94455.0,0.36556415]
["bitfinex-derivatives","BTCF0:USTF0",1763393570042,0.16334,94468.0,94455.0,0.36556415]
["bitfinex-derivatives","BTCF0:USTF0",1763393570233,0.36095877,94473.0,94460.0,0.26214803]
["bitfinex-derivatives","BTCF0:USTF0",1763393570434,0.02219348,94472.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393570634,0.53073,94464.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393570843,0.53073,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393571228,0.53073,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763393571437,0.53073,94456.0,94455.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763393571638,0.3608,94465.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393571639,0.55056,94447.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393572231,0.3608,94457.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393572438,0.55056,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393572741,0.02220489,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393573042,0.55056,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393573238,0.57276489,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393573438,0.55056,94447.0,94430.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393573637,0.55056,94447.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393573946,0.57276841,94447.0,94430.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393574346,0.02221376,94447.0,94430.0,0.67381171]
["bitfinex-derivatives","BTCF0:USTF0",1763393574538,0.3608,94449.0,94430.0,0.56781871]
["bitfinex-derivatives","BTCF0:USTF0",1763393574843,0.02221374,94448.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393575041,0.03709373,94463.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393575239,0.55056,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393575545,0.57277332,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393575729,0.02221332,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393575936,0.02221332,94457.0,94450.0,0.52043803]
["bitfinex-derivatives","BTCF0:USTF0",1763393576135,0.02221332,94457.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393576337,0.3608,94466.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393576338,0.02221332,94456.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393576537,0.03709373,94470.0,94457.0,0.1059623]
["bitfinex-derivatives","BTCF0:USTF0",1763393576744,0.02223401,94469.0,94460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393576944,0.02223401,94468.0,94467.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1763393577145,0.01847814,94472.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393577336,0.02223744,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393577537,0.55056,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393577737,0.55056,94457.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763393577943,0.3608,94463.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393578248,0.01829742,94472.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393578249,0.27456,94462.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393578450,0.02224419,94461.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393578739,0.15897588,94471.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393578947,0.15897588,94472.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393578948,0.276,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393579142,0.02224308,94461.0,94460.0,0.25719803]
["bitfinex-derivatives","BTCF0:USTF0",1763393579447,0.02223934,94461.0,94460.0,0.52043803]
["bitfinex-derivatives","BTCF0:USTF0",1763393579638,0.57279934,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393579838,0.57279934,94461.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763393580139,0.15155,94464.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393580140,0.02223934,94460.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393580341,0.55056,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763393580856,0.55056,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393581048,0.55056,94425.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393581049,0.55056,94416.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393581234,0.55056,94416.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393581437,0.55056,94407.0,94406.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1763393581634,0.57280571,94407.0,94406.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1763393581944,0.57280571,94407.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393581945,1.16963855,94407.0,94373.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1763393582243,0.36095886,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393582445,0.02224571,94399.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393582642,0.55056,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393582841,0.55056,94392.0,94370.0,0.30853871]
["bitfinex-derivatives","BTCF0:USTF0",1763393582842,0.55056,94391.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393583050,0.55056,94376.0,94370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393583943,0.7274585,94376.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393584243,0.7274585,94376.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763393584449,0.55056,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393585337,0.55056,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393585742,0.55056,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763393586148,0.55056,94336.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393586149,0.55056,94327.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393586337,0.55056,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393586539,0.55056,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393586743,0.55056,94296.0,94286.0,0.36106515]
["bitfinex-derivatives","BTCF0:USTF0",1763393586945,0.55056,94287.0,94286.0,0.36106515]
["bitfinex-derivatives","BTCF0:USTF0",1763393587241,0.55056,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763393587443,0.55056,94287.0,94260.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1763393587444,0.55056,94287.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393587646,0.3608,94283.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393588046,0.15894018,94282.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393588437,0.27456,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393588836,0.55056,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393589040,0.27456,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393589241,0.00015913,94266.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393589443,0.00015913,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393589743,0.55071913,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393590253,0.55056,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393590453,0.55056,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393590641,0.55056,94256.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763393590839,0.3608,94256.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763393591043,0.15843111,94263.0,94262.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1763393591241,0.00015913,94266.0,94265.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1763393591453,0.3608,94290.0,94270.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1763393591654,0.37973413,94290.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393591853,0.37973413,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393591854,0.27456,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393592156,0.01893413,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393592457,0.3608,94292.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393592458,0.3608,94292.0,94289.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1763393592654,0.01865596,94292.0,94289.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1763393592855,0.3608,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393593059,0.55056,94277.0,94276.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763393593449,0.70959667,94277.0,94276.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763393593650,0.55056,94277.0,94276.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763393593858,0.36095913,94294.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393594350,0.27456,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393594549,0.3608,94286.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393594749,0.37993126,94294.0,94293.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1763393594958,0.05572989,94370.0,94293.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1763393594959,0.3608,94314.0,94293.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1763393595155,0.37915236,94314.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393595360,0.55056,94311.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393595559,0.3608,94313.0,94300.0,0.52043803]
["bitfinex-derivatives","BTCF0:USTF0",1763393595865,0.01835236,94314.0,94313.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1763393596061,0.00015913,94316.0,94315.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1763393596361,0.3608,94337.0,94315.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1763393596656,0.37912338,94337.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393596854,0.55056,94331.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393597060,0.3608,94320.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393597259,0.3608,94334.0,94319.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1763393597260,0.00015904,94323.0,94319.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1763393597453,0.00015904,94323.0,94322.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1763393597849,0.00015904,94323.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393598053,0.55056,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393598449,0.00015904,94323.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393598450,0.00015904,94323.0,94322.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1763393598849,0.00015904,94323.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393599054,0.55056,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393599356,0.55056,94321.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393599357,0.27456,94321.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393599563,0.91136,94305.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393599753,0.3608,94305.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393600066,0.91136,94305.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393600362,0.91136,94305.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393600363,1.0707567,94305.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393600553,1.0707567,94305.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393600554,0.3608,94297.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393601759,0.3608,94297.0,94296.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393601966,0.00015904,94303.0,94302.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393602150,0.00015904,94303.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393602151,0.5338,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393602354,0.5338,94289.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393602551,0.8946,94285.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393602969,0.3608,94275.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393603155,0.3608,94275.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393603355,0.3608,94267.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393603751,0.3608,94267.0,94266.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393604061,0.00015912,94273.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393604062,0.5338,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393604265,0.00015912,94273.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393604458,0.00015912,94273.0,94272.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393604654,0.3608,94291.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393604856,0.3608,94291.0,94290.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1763393605057,0.3608,94291.0,94290.0,0.26114803]
["bitfinex-derivatives","BTCF0:USTF0",1763393605256,0.3608,94309.0,94290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393605559,0.3608,94309.0,94308.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1763393605753,0.3608,94309.0,94308.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763393605961,0.3608,94317.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393606252,0.3608,94317.0,94316.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1763393606452,0.3608,94317.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393606656,0.3608,94317.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393607565,0.3608,94317.0,94316.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763393607762,0.3608,94346.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393607969,0.3608,94346.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393608160,0.3608,94346.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393608461,0.0325454,94338.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393608667,0.01395,94338.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393609167,0.3608,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393609463,0.52052709,94337.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393609670,0.26296,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393609966,0.26296,94326.0,94325.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763393610269,0.1583513,94335.0,94325.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763393610567,0.1666,94336.0,94325.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763393610568,0.53449,94326.0,94325.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763393611264,0.53449,94326.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393611265,0.53449,94324.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393611457,0.15968884,94326.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393611458,0.26296,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393611657,0.53449,94321.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393611963,0.53449,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393612366,0.53449,94312.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393612561,0.53449,94312.0,94302.0,0.36095903]
["bitfinex-derivatives","BTCF0:USTF0",1763393612562,0.53449,94303.0,94302.0,0.36095903]
["bitfinex-derivatives","BTCF0:USTF0",1763393612960,0.1666,94311.0,94302.0,0.36095903]
["bitfinex-derivatives","BTCF0:USTF0",1763393613268,0.1666,94311.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393613269,0.53449,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393613455,0.55676965,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393613655,0.26296,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393613865,0.26296,94291.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393613866,0.53449,94283.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393614060,0.1666,94290.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393614061,0.53449,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393614456,0.27153,94271.0,94261.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763393614667,0.53449,94262.0,94261.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763393615061,0.55973067,94262.0,94240.0,0.36551616]
["bitfinex-derivatives","BTCF0:USTF0",1763393615371,0.53449,94241.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763393615875,0.3608,94250.0,94240.0,0.00691419]
["bitfinex-derivatives","BTCF0:USTF0",1763393616065,0.02228744,94249.0,94240.0,0.21807763]
["bitfinex-derivatives","BTCF0:USTF0",1763393616280,0.15897026,94247.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393616470,0.02228744,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393616775,0.55677744,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393617075,0.53449,94241.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763393617374,0.71655992,94241.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763393617958,0.71655992,94241.0,94240.0,0.00691419]
["bitfinex-derivatives","BTCF0:USTF0",1763393618165,1.07735992,94241.0,94240.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763393618478,1.07735992,94241.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393618479,0.53449,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393618668,0.52058248,94241.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393618970,0.01892773,94249.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393619173,0.03689159,94260.0,94248.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1763393619366,0.02226041,94253.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393619570,0.02226041,94252.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393619967,0.02226041,94252.0,94251.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763393620274,0.01881507,94253.0,94251.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763393620482,0.03689159,94266.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393620774,0.01875457,94254.0,94252.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1763393620977,0.01875457,94254.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393620978,0.00015911,94254.0,94253.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763393621174,0.00015911,94254.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393621365,0.53449,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393621565,0.53449,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393621762,0.00015911,94254.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393623171,0.00015911,94254.0,94253.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763393623379,0.01903844,94271.0,94270.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1763393623680,0.02228814,94271.0,94270.0,0.89692803]
["bitfinex-derivatives","BTCF0:USTF0",1763393623869,0.03689159,94282.0,94280.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1763393624181,0.3608,94293.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393624182,0.02228786,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393624677,0.02228786,94281.0,94280.0,0.53612803]
["bitfinex-derivatives","BTCF0:USTF0",1763393624976,0.0188011,94282.0,94280.0,0.53612803]
["bitfinex-derivatives","BTCF0:USTF0",1763393625170,0.0188011,94282.0,94281.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1763393625367,0.0188011,94282.0,94281.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763393625575,0.03689159,94310.0,94289.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763393625772,0.70124911,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393626174,0.70124911,94290.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393626465,0.55382618,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393626878,0.72042618,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393627081,0.53449,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393627275,0.26296,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393627472,0.53449,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393627780,0.53449,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393628180,0.69392965,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393629266,0.7162243,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393629887,0.53449,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393630067,0.15943965,94272.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393630272,0.02229725,94271.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393630468,0.18125639,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393630674,0.00015911,94279.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393631184,0.05572989,94288.0,94287.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1763393631380,0.05572989,94288.0,94287.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1763393631586,0.01917707,94290.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393631773,0.39774892,94306.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393631973,0.51594,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393632178,0.51594,94279.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393632372,0.67116,94269.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393632584,0.25505,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393632774,0.25505,94269.0,94264.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763393633176,0.00015911,94272.0,94267.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1763393633679,0.00015911,94272.0,94271.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393634273,0.03693117,94296.0,94276.0,0.1061659]
["bitfinex-derivatives","BTCF0:USTF0",1763393634473,0.0222972,94295.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393634685,0.15955899,94293.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393634984,0.0222972,94292.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393635180,0.0222972,94292.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393635181,0.51594,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393635388,0.0222972,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393635986,0.00015911,94295.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393636285,0.02229802,94294.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393636479,0.02229802,94293.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393636684,0.02229802,94292.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393636984,0.51594,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393637178,0.00015911,94295.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393637374,0.02230409,94294.0,94280.0,0.21351857]
["bitfinex-derivatives","BTCF0:USTF0",1763393637585,0.15885764,94290.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393637784,0.02230409,94289.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393638076,0.02230409,94288.0,94287.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1763393638279,0.02232017,94294.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393638487,0.02232799,94293.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393638693,0.02232799,94292.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393638881,0.02232799,94291.0,94290.0,0.51591803]
["bitfinex-derivatives","BTCF0:USTF0",1763393639190,0.02232799,94294.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393639388,0.51594,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393639589,0.53826799,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393639775,0.69675518,94291.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393639974,0.02232799,94290.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393640278,0.51594,94277.0,94276.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763393640475,0.53826799,94277.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393640679,0.02232799,94276.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393640876,0.15811706,94277.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393640877,0.67116,94260.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393641080,0.51594,94251.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393641378,0.51602,94260.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393641379,0.51594,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393641783,0.51594,94248.0,94240.0,0.00235714]
["bitfinex-derivatives","BTCF0:USTF0",1763393641784,0.51594,94241.0,94240.0,0.00235714]
["bitfinex-derivatives","BTCF0:USTF0",1763393641987,0.00015911,94258.0,94240.0,0.00235714]
["bitfinex-derivatives","BTCF0:USTF0",1763393642184,0.51594,94241.0,94240.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763393642390,0.51594,94241.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393642580,0.67116,94227.0,94215.0,0.36557628]
["bitfinex-derivatives","BTCF0:USTF0",1763393642885,0.51594,94216.0,94215.0,0.36557628]
["bitfinex-derivatives","BTCF0:USTF0",1763393643080,0.51594,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763393643485,0.51594,94216.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393643486,0.51594,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393643680,0.15898447,94216.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393643681,0.15898447,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393643882,0.01879377,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393644092,0.0001592,94225.0,94215.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1763393644399,0.0001592,94225.0,94224.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1763393644689,0.01871493,94247.0,94230.0,0.21132054]
["bitfinex-derivatives","BTCF0:USTF0",1763393644993,0.02259217,94246.0,94245.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393645191,0.02259217,94246.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393645389,0.01840708,94251.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393645591,0.1589374,94265.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393645592,0.0001592,94256.0,94255.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393645790,0.03693117,94272.0,94271.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393645991,0.01872496,94272.0,94271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763393646184,0.05539676,94284.0,94271.0,0.97531]
["bitfinex-derivatives","BTCF0:USTF0",1763393646385,0.05539676,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393646994,0.05539676,94283.0,94273.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763393647193,0.05539676,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393647397,0.01907405,94284.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393648794,0.01907405,94284.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393649183,0.01907405,94284.0,94283.0,0.9806786]
["bitfinex-derivatives","BTCF0:USTF0",1763393649184,9.3e-07,94284.0,94283.0,0.9806786]
["bitfinex-derivatives","BTCF0:USTF0",1763393649391,0.0001591,94291.0,94290.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393649591,0.0001591,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393649799,0.0001591,94291.0,94290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393650295,0.0001591,94291.0,94290.0,0.87671803]
["bitfinex-derivatives","BTCF0:USTF0",1763393650498,0.01885126,94307.0,94290.0,0.86903803]
["bitfinex-derivatives","BTCF0:USTF0",1763393650696,0.05553223,94309.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393650892,0.05553223,94308.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393651093,0.51594,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393651292,0.51594,94307.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393651488,0.37951241,94309.0,94304.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1763393651489,0.0001591,94308.0,94304.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1763393652186,0.0001591,94308.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393652393,0.0001591,94308.0,94307.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393652589,0.0001591,94308.0,94307.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1763393653101,0.0001591,94308.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393653990,0.0001591,94308.0,94307.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393654291,0.0001591,94308.0,94301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763393654292,0.51594,94302.0,94301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763393654493,0.51594,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393654796,0.0001591,94308.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393655503,0.0001591,94308.0,94307.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393656203,0.01912004,94309.0,94307.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393656500,0.3608,94320.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393656695,0.02341837,94316.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393656914,0.005,94316.0,94315.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393657087,0.02416118,94316.0,94315.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393657398,0.05381,94332.0,94315.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393657399,0.0001591,94325.0,94324.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1763393657704,0.0001591,94325.0,94324.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1763393659499,0.0190036,94330.0,94329.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1763393659689,0.05381,94332.0,94331.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1763393660194,0.54467,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393660502,0.2792,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393660805,0.00219803,94330.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393661104,0.00219803,94330.0,94329.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1763393661300,0.00219803,94330.0,94329.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1763393661511,0.07278922,94332.0,94331.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763393662098,0.3608,94361.0,94339.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763393662099,0.05554775,94358.0,94339.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763393662298,0.02233746,94355.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393662497,0.02233746,94354.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393662701,0.54627,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393662905,0.54627,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393663101,0.54627,94347.0,94341.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393663102,0.54627,94342.0,94341.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393663414,0.54627,94342.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393663415,0.54627,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393663702,0.54627,94332.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393664002,0.54627,94332.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393664003,0.3608,94330.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393664191,0.02232038,94329.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393664391,0.54627,94317.0,94316.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393664898,1.08775213,94317.0,94316.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393665101,1.08775213,94317.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393665102,0.54627,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393665297,0.54627,94305.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393665501,0.54627,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393665693,0.69974,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393665892,0.54627,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393666302,0.70530927,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393666499,0.18134621,94292.0,94291.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1763393666701,0.00015902,94301.0,94291.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1763393666899,0.02230667,94300.0,94291.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1763393667096,0.02230667,94299.0,94291.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1763393667299,0.00015902,94301.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393667506,0.00015902,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393667709,0.00015902,94301.0,94300.0,0.90021803]
["bitfinex-derivatives","BTCF0:USTF0",1763393667902,0.00015902,94301.0,94300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393668406,0.54642902,94301.0,94300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393668609,0.02246527,94301.0,94300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393669001,0.54627,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393669696,0.15347,94300.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393669901,0.02231185,94299.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393670209,0.02231185,94298.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393670407,0.02231185,94297.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393670603,0.00015902,94301.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393670805,0.0223292,94300.0,94299.0,0.63239]
["bitfinex-derivatives","BTCF0:USTF0",1763393671005,0.5685992,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393671204,0.0223292,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393671510,0.00015902,94301.0,94300.0,0.64555753]
["bitfinex-derivatives","BTCF0:USTF0",1763393671710,0.3608,94317.0,94305.0,0.30977886]
["bitfinex-derivatives","BTCF0:USTF0",1763393671906,0.02234264,94316.0,94315.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763393672313,0.3608,94345.0,94321.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1763393672314,0.05554775,94322.0,94321.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1763393672502,0.3608,94345.0,94321.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1763393672503,0.05554775,94324.0,94321.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1763393672708,0.05554775,94324.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393672904,0.54627,94314.0,94313.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393673109,0.90707,94314.0,94313.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393673313,0.54627,94314.0,94313.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393673497,0.54627,94314.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393673498,0.70594828,94314.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393673705,0.21522603,94314.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393674016,0.15967828,94314.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393674401,0.54627,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393674902,0.05554775,94309.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393675317,0.05554775,94307.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393675912,0.00015902,94312.0,94307.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1763393675913,0.05554775,94308.0,94307.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1763393676217,0.05554775,94309.0,94308.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1763393676514,0.00015902,94312.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393676916,0.15944623,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393678423,0.43276623,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393679220,0.54627,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393680119,0.03718461,94306.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393680305,0.03718461,94306.0,94305.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1763393680507,0.03718461,94306.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393680808,0.15998559,94306.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393681006,0.03718461,94308.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393681208,0.03718461,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393681409,0.00015902,94312.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393681614,0.03723242,94311.0,94310.0,0.44723803]
["bitfinex-derivatives","BTCF0:USTF0",1763393681912,0.27332,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393682311,0.54627,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393683219,0.54627,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393683512,0.15347,94302.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393683513,0.54627,94294.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393684012,0.54627,94294.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393684319,0.54627,94291.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393684519,0.02238872,94290.0,94280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393684822,0.54627,94281.0,94280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393685109,0.56865872,94281.0,94280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393685312,0.29570872,94281.0,94280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393685613,0.29570872,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393685804,0.56865872,94281.0,94271.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393686009,0.02238872,94280.0,94271.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393686213,0.54627,94272.0,94271.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393686410,0.15347,94284.0,94271.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393686604,0.27332,94272.0,94271.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393687115,0.03723221,94288.0,94271.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393687311,0.02237657,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393687507,0.02237657,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393687708,0.15347,94284.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393687919,0.02237657,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393688115,0.56864657,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393688420,0.54627,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393688716,0.02237657,94281.0,94280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393688915,0.29569657,94281.0,94280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393689119,0.02237657,94281.0,94280.0,0.80803803]
["bitfinex-derivatives","BTCF0:USTF0",1763393689416,0.00015902,94290.0,94289.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1763393689617,0.03723221,94298.0,94297.0,0.5070629]
["bitfinex-derivatives","BTCF0:USTF0",1763393689810,0.03723221,94300.0,94299.0,0.5070606]
["bitfinex-derivatives","BTCF0:USTF0",1763393690006,0.27332,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393690217,0.31055221,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393690516,0.05577692,94306.0,94304.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1763393690706,0.05577692,94306.0,94305.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1763393690912,0.32909692,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393691112,0.27332,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393691325,0.54627,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393691930,0.03722967,94312.0,94310.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1763393692114,0.03722967,94312.0,94311.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1763393692314,0.00015911,94314.0,94311.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1763393692511,0.00015911,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393692709,0.00015911,94314.0,94313.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1763393693517,1e-08,94314.0,94313.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1763393693712,1e-08,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393694021,0.03726943,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393694218,0.03726943,94314.0,94313.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1763393694614,1e-08,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393698812,1e-08,94314.0,94313.0,0.4669249]
["bitfinex-derivatives","BTCF0:USTF0",1763393699011,1e-08,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393700423,0.53623001,94314.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393700622,1e-08,94314.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393700935,0.53623001,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393701132,1e-08,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393701421,0.02408767,94314.0,94313.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1763393701625,0.05577692,94327.0,94319.0,0.1061171]
["bitfinex-derivatives","BTCF0:USTF0",1763393701626,0.03726942,94327.0,94319.0,0.1061171]
["bitfinex-derivatives","BTCF0:USTF0",1763393701925,0.03726942,94327.0,94313.0,1.12644]
["bitfinex-derivatives","BTCF0:USTF0",1763393701926,0.53623,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393702116,0.16709,94333.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393702429,0.05577692,94340.0,94339.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1763393702620,0.05577692,94341.0,94340.0,0.16539803]
["bitfinex-derivatives","BTCF0:USTF0",1763393702825,0.05577692,94341.0,94340.0,0.32859803]
["bitfinex-derivatives","BTCF0:USTF0",1763393703315,0.53623,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393703516,0.53623,94341.0,94330.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393703517,0.53623,94331.0,94330.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393703726,0.53623,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393703924,0.53623,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393704123,0.53623,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393704629,0.53623,94304.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393704839,0.53623,94304.0,94294.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393704840,0.53623,94295.0,94294.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393705328,0.05577598,94308.0,94294.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393705521,0.53623,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393705927,0.69563463,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393706329,0.53623,94295.0,94294.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763393706634,0.53623,94295.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393706635,0.53623,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393706926,0.27966,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393707127,0.61737,94271.0,94237.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1763393707128,0.53623,94247.0,94237.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1763393707433,0.53623,94246.0,94237.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1763393707728,0.3608,94240.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393707925,0.53623,94233.0,94232.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763393708926,0.3608,94234.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393709227,0.70332,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393709627,0.3608,94226.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393710028,0.27966,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393710233,0.53623,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393710419,0.27966,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393710619,0.3608,94226.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393710929,0.0001592,94232.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393711128,0.0001592,94232.0,94231.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1763393711428,0.3608,94247.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393712221,0.53623,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393712427,0.53623,94231.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393712722,0.69474387,94231.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393712924,0.3608,94233.0,94220.0,0.31197689]
["bitfinex-derivatives","BTCF0:USTF0",1763393713119,0.30977886,94260.0,94220.0,0.31197689]
["bitfinex-derivatives","BTCF0:USTF0",1763393713120,0.3608,94241.0,94232.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1763393713323,0.89703,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393714827,0.64046,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393715021,0.89703,94241.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393715327,0.53623,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763393715533,0.53623,94207.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393716330,0.3608,94208.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393716530,0.53623,94207.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393716732,0.27966,94207.0,94198.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393716928,0.3608,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393717135,0.3608,94216.0,94215.0,0.54353]
["bitfinex-derivatives","BTCF0:USTF0",1763393717430,0.52886,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393717620,0.52886,94199.0,94198.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393717821,0.7216,94199.0,94170.0,0.30977886]
["bitfinex-derivatives","BTCF0:USTF0",1763393718029,0.3608,94199.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393718228,0.3608,94199.0,94198.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1763393718619,0.3608,94199.0,94183.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1763393718825,0.52886,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393719024,0.88966,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393719220,0.88966,94191.0,94182.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393719425,0.3608,94183.0,94182.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393719629,0.3608,94183.0,94182.0,0.5399992]
["bitfinex-derivatives","BTCF0:USTF0",1763393719933,0.3608,94191.0,94190.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1763393720131,0.0001592,94200.0,94199.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1763393720339,0.3608,94204.0,94203.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1763393720629,0.3608,94204.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393720836,0.52886,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393721026,0.52886,94201.0,94138.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1763393721027,0.88966,94201.0,94182.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393721229,1.04165,94183.0,94182.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393721433,0.27012,94167.0,94150.0,0.30977886]
["bitfinex-derivatives","BTCF0:USTF0",1763393721730,0.27012,94167.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393721731,1.26802,94167.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393722030,0.3608,94154.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393722229,0.3608,94153.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393722435,0.54642,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393722834,0.37919906,94153.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393723031,0.37919906,94153.0,94152.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393723334,0.01921809,94161.0,94160.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393723539,0.3608,94183.0,94160.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393723540,0.3608,94183.0,94182.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393723831,0.3608,94183.0,94179.0,0.1062759]
["bitfinex-derivatives","BTCF0:USTF0",1763393723832,0.3608,94191.0,94190.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393724024,0.38010156,94191.0,94190.0,0.53611803]
["bitfinex-derivatives","BTCF0:USTF0",1763393724641,0.01930156,94191.0,94190.0,0.53611803]
["bitfinex-derivatives","BTCF0:USTF0",1763393724840,0.00015929,94200.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393724841,0.3608,94198.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393725135,0.379583,94198.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393725336,0.63092,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393725640,0.3608,94191.0,94190.0,0.53611803]
["bitfinex-derivatives","BTCF0:USTF0",1763393725942,0.3608,94191.0,94190.0,0.64238153]
["bitfinex-derivatives","BTCF0:USTF0",1763393726130,0.3608,94191.0,94190.0,0.53611803]
["bitfinex-derivatives","BTCF0:USTF0",1763393726433,0.018783,94198.0,94197.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393726630,0.018783,94198.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393726631,2.29e-06,94200.0,94199.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393726830,0.01845908,94200.0,94199.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393727035,2.29e-06,94200.0,94199.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393727235,2.29e-06,94200.0,94194.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1763393727430,2.29e-06,94200.0,94199.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1763393727630,0.3608,94228.0,94202.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393727941,0.54642,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393728235,0.54642,94211.0,94190.0,0.30977886]
["bitfinex-derivatives","BTCF0:USTF0",1763393728537,0.54642,94211.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393728538,0.0001592,94210.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393728842,0.0001592,94210.0,94191.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393728843,0.90722,94201.0,94191.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393729136,0.90722,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393729526,0.0001592,94210.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393729837,0.3608,94201.0,94200.0,0.7478113]
["bitfinex-derivatives","BTCF0:USTF0",1763393730139,0.0001592,94210.0,94204.0,0.1062468]
["bitfinex-derivatives","BTCF0:USTF0",1763393730335,0.0001592,94210.0,94209.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393730534,0.3608,94229.0,94219.0,0.6401508]
["bitfinex-derivatives","BTCF0:USTF0",1763393730535,0.3608,94220.0,94219.0,0.6401508]
["bitfinex-derivatives","BTCF0:USTF0",1763393730735,0.3608,94232.0,94227.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393730934,0.3608,94232.0,94231.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393731135,0.37955777,94232.0,94231.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393731534,0.01875777,94232.0,94231.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393731837,0.3608,94240.0,94239.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393732143,0.37976951,94240.0,94239.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393732346,0.04249215,94240.0,94239.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393732534,0.01896951,94240.0,94239.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393732730,0.0001592,94241.0,94240.0,0.28039803]
["bitfinex-derivatives","BTCF0:USTF0",1763393732938,0.01932911,94241.0,94240.0,0.53611803]
["bitfinex-derivatives","BTCF0:USTF0",1763393733442,1e-08,94241.0,94240.0,0.66434803]
["bitfinex-derivatives","BTCF0:USTF0",1763393733645,0.3608,94262.0,94241.0,0.1062055]
["bitfinex-derivatives","BTCF0:USTF0",1763393733841,0.3608,94242.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393734332,0.54642,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393734537,0.37924175,94242.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393735741,0.37924175,94242.0,94231.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393735742,0.54642,94232.0,94231.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393735936,0.3608,94233.0,94231.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393736137,0.3608,94233.0,94232.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393736536,0.37924175,94242.0,94232.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393736738,0.37924175,94242.0,94231.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393736948,0.54642,94232.0,94231.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393737350,0.54642,94232.0,94220.0,0.21169327]
["bitfinex-derivatives","BTCF0:USTF0",1763393737643,0.54642,94232.0,94220.0,0.2138913]
["bitfinex-derivatives","BTCF0:USTF0",1763393737845,0.54642,94232.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393738046,0.54642,94232.0,94220.0,0.2138913]
["bitfinex-derivatives","BTCF0:USTF0",1763393738550,0.54642,94232.0,94214.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763393738551,0.54642,94218.0,94217.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393739042,0.3608,94225.0,94224.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393739446,0.0001592,94227.0,94225.0,0.1062241]
["bitfinex-derivatives","BTCF0:USTF0",1763393739747,0.0001592,94227.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393739748,0.0001592,94227.0,94226.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393739934,0.0001592,94227.0,94221.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763393740140,0.0001592,94227.0,94226.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393741151,0.0001592,94227.0,94221.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763393741537,0.3608,94223.0,94221.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763393741742,0.54642,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393741943,0.3608,94223.0,94217.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393741944,0.54642,94218.0,94217.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393742139,0.54642,94218.0,94170.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763393742140,0.54642,94218.0,94180.0,0.21169327]
["bitfinex-derivatives","BTCF0:USTF0",1763393742350,0.3608,94184.0,94183.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1763393742544,0.3608,94188.0,94183.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393742848,0.3608,94196.0,94187.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393743035,0.3608,94196.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393743643,0.3608,94196.0,94195.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1763393744051,0.3608,94196.0,94195.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393744248,0.0001592,94201.0,94200.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393744552,1e-08,94201.0,94200.0,0.79587803]
["bitfinex-derivatives","BTCF0:USTF0",1763393745247,1e-08,94201.0,94200.0,1.30199803]
["bitfinex-derivatives","BTCF0:USTF0",1763393745447,1e-08,94201.0,94200.0,1.19587803]
["bitfinex-derivatives","BTCF0:USTF0",1763393745637,1e-08,94201.0,94200.0,1.30199803]
["bitfinex-derivatives","BTCF0:USTF0",1763393745842,1e-08,94201.0,94200.0,1.19587803]
["bitfinex-derivatives","BTCF0:USTF0",1763393746048,1e-08,94201.0,94200.0,0.79587803]
["bitfinex-derivatives","BTCF0:USTF0",1763393746252,1e-08,94201.0,94200.0,0.90213023]
["bitfinex-derivatives","BTCF0:USTF0",1763393746653,1e-08,94201.0,94200.0,1.00825023]
["bitfinex-derivatives","BTCF0:USTF0",1763393747348,1e-08,94201.0,94200.0,0.79587803]
["bitfinex-derivatives","BTCF0:USTF0",1763393748349,0.3608,94212.0,94211.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393748552,0.3608,94226.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393748752,0.02363849,94225.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393748953,0.02363849,94224.0,94223.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393749140,0.39749438,94235.0,94223.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393749141,0.03669438,94235.0,94225.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393749340,0.3608,94228.0,94221.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393749542,0.54642,94222.0,94221.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393749756,0.03669438,94237.0,94227.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393750051,0.54642,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393750252,0.54642,94222.0,94221.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393750649,0.27012,94222.0,94221.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393750953,0.3608,94225.0,94221.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393751251,0.3608,94234.0,94224.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1763393751454,0.26418,94222.0,94221.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393751653,0.3608,94225.0,94221.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393752852,0.3608,94225.0,94224.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393753051,0.3608,94234.0,94233.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1763393753253,0.3844748,94234.0,94233.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1763393753450,0.54069,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393754157,0.28787269,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393754350,0.02369269,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393754757,0.56438269,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393756160,0.02369269,94231.0,94230.0,0.54732803]
["bitfinex-derivatives","BTCF0:USTF0",1763393756549,0.02369269,94231.0,94230.0,0.81406803]
["bitfinex-derivatives","BTCF0:USTF0",1763393756751,0.0001592,94239.0,94238.0,0.6513394]
["bitfinex-derivatives","BTCF0:USTF0",1763393756951,0.0001592,94239.0,94238.0,1.16565]
["bitfinex-derivatives","BTCF0:USTF0",1763393757153,0.0001592,94239.0,94238.0,0.80485]
["bitfinex-derivatives","BTCF0:USTF0",1763393757763,0.5408492,94239.0,94233.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763393758159,0.0001592,94239.0,94238.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1763393758348,0.0001592,94239.0,94238.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393758954,0.0001592,94239.0,94238.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1763393759258,0.0001592,94239.0,94233.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763393759259,0.2643392,94239.0,94233.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763393759458,0.0001592,94239.0,94233.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763393759663,0.0001592,94239.0,94238.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393760462,0.0001592,94239.0,94228.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763393760664,0.69803,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393760970,1.05883,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393761158,1.05883,94231.0,94220.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763393761359,0.26418,94222.0,94220.0,0.26191803]
["bitfinex-derivatives","BTCF0:USTF0",1763393761559,0.3608,94222.0,94221.0,0.5452892]
["bitfinex-derivatives","BTCF0:USTF0",1763393761758,0.26418,94211.0,94200.0,0.21169327]
["bitfinex-derivatives","BTCF0:USTF0",1763393761957,0.3608,94214.0,94213.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393762469,0.05551759,94241.0,94221.0,0.6513577]
["bitfinex-derivatives","BTCF0:USTF0",1763393762470,0.3608,94233.0,94221.0,0.6513577]
["bitfinex-derivatives","BTCF0:USTF0",1763393762765,0.3608,94233.0,94232.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393762967,0.3608,94233.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393762968,0.54069,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393763670,0.54069,94219.0,94218.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763393763857,0.54069,94219.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393763858,0.54069,94202.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393764060,0.54069,94202.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393764061,0.54069,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393764258,0.54069,94191.0,94180.0,0.21169327]
["bitfinex-derivatives","BTCF0:USTF0",1763393764259,0.54069,94191.0,94180.0,0.47137327]
["bitfinex-derivatives","BTCF0:USTF0",1763393764566,0.3608,94194.0,94170.0,0.21176813]
["bitfinex-derivatives","BTCF0:USTF0",1763393764567,0.54069,94181.0,94170.0,0.21176813]
["bitfinex-derivatives","BTCF0:USTF0",1763393764764,0.3608,94176.0,94170.0,0.00227289]
["bitfinex-derivatives","BTCF0:USTF0",1763393765066,0.0001592,94185.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393765263,0.0001592,94185.0,94184.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393765469,0.3608,94214.0,94213.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393765764,0.3608,94224.0,94214.0,0.1062363]
["bitfinex-derivatives","BTCF0:USTF0",1763393765964,0.3608,94224.0,94223.0,0.6513563]
["bitfinex-derivatives","BTCF0:USTF0",1763393766165,0.3608,94237.0,94236.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393766562,0.0001592,94246.0,94241.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393766768,0.0001592,94246.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393766769,0.54069,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393766970,0.62498,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393767162,0.3608,94241.0,94240.0,0.28197803]
["bitfinex-derivatives","BTCF0:USTF0",1763393767362,0.90149,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393767872,0.90149,94241.0,94227.0,0.2598392]
["bitfinex-derivatives","BTCF0:USTF0",1763393768172,0.3608,94241.0,94230.0,0.4936713]
["bitfinex-derivatives","BTCF0:USTF0",1763393768374,0.01909262,94242.0,94240.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393768567,0.0001592,94246.0,94241.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1763393768779,0.02361005,94245.0,94241.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1763393769072,0.02361005,94244.0,94243.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393769370,0.01870132,94245.0,94244.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393769569,0.0001592,94246.0,94245.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393769873,0.3608,94270.0,94241.0,0.1062059]
["bitfinex-derivatives","BTCF0:USTF0",1763393769874,0.3608,94270.0,94269.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1763393770071,0.3608,94270.0,94269.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393770275,0.04201172,94276.0,94275.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393770474,0.005,94276.0,94275.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393770765,0.41631759,94284.0,94270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393770766,0.00015912,94285.0,94284.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1763393770971,0.00015912,94285.0,94284.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393771562,0.01949054,94285.0,94284.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1763393771760,0.03701172,94300.0,94298.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393771968,0.03701172,94302.0,94300.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393772267,0.54069,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393772472,0.90149,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393773767,0.3608,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393773974,0.01861901,94302.0,94301.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393774271,0.3608,94307.0,94306.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393774470,0.3608,94307.0,94302.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1763393774471,0.03701208,94325.0,94315.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393774671,0.3608,94323.0,94322.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393774969,0.01890011,94323.0,94322.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393775162,0.3608,94336.0,94322.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393775361,0.3608,94336.0,94320.0,0.51845803]
["bitfinex-derivatives","BTCF0:USTF0",1763393775362,0.3608,94336.0,94335.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393775761,0.38010617,94336.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393776267,0.01930617,94336.0,94335.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393776464,0.3608,94341.0,94335.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1763393776660,0.001,94336.0,94335.0,0.75682327]
["bitfinex-derivatives","BTCF0:USTF0",1763393776864,0.001,94336.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393777065,0.3608,94333.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393777260,0.26418,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393777465,0.54069,94327.0,94326.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763393777766,0.90149,94327.0,94326.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763393778276,0.50134,94301.0,94290.0,0.21169327]
["bitfinex-derivatives","BTCF0:USTF0",1763393778472,0.3608,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393778677,0.3608,94291.0,94290.0,0.26019803]
["bitfinex-derivatives","BTCF0:USTF0",1763393778974,0.3608,94302.0,94290.0,0.51790803]
["bitfinex-derivatives","BTCF0:USTF0",1763393779169,0.3608,94302.0,94290.0,0.7296013]
["bitfinex-derivatives","BTCF0:USTF0",1763393779767,0.50134,94291.0,94290.0,0.2138913]
["bitfinex-derivatives","BTCF0:USTF0",1763393780082,0.00015903,94305.0,94290.0,0.2138913]
["bitfinex-derivatives","BTCF0:USTF0",1763393780083,0.00015903,94305.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393780266,0.3608,94302.0,94295.0,0.21169327]
["bitfinex-derivatives","BTCF0:USTF0",1763393780671,0.25708,94296.0,94295.0,0.21169327]
["bitfinex-derivatives","BTCF0:USTF0",1763393780873,0.50134,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393781170,0.50134,94291.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393781171,0.50134,94288.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393781372,0.3608,94291.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393781373,0.25708,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393781573,0.3608,94271.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393781773,0.51576,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393782472,0.01917674,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393782777,0.3608,94263.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393782973,0.38004853,94263.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393783369,0.01924853,94263.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393783570,0.3608,94263.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393783968,0.37960265,94263.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393784371,0.01880265,94263.0,94262.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1763393784679,0.00015913,94270.0,94262.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1763393784975,0.00015913,94270.0,94260.0,0.2138913]
["bitfinex-derivatives","BTCF0:USTF0",1763393785780,0.01927651,94270.0,94260.0,0.2138913]
["bitfinex-derivatives","BTCF0:USTF0",1763393786077,0.001,94263.0,94260.0,0.2138913]
["bitfinex-derivatives","BTCF0:USTF0",1763393786274,0.001,94263.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393786574,0.51576,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393787873,0.51576,94252.0,94251.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763393788074,0.87656,94252.0,94251.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763393788977,0.51576,94242.0,94239.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763393789170,0.51576,94240.0,94239.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763393789378,0.51576,94240.0,94230.0,0.21169327]
["bitfinex-derivatives","BTCF0:USTF0",1763393789672,0.51576,94240.0,94230.0,0.2138913]
["bitfinex-derivatives","BTCF0:USTF0",1763393789873,0.26219,94231.0,94230.0,0.2138913]
["bitfinex-derivatives","BTCF0:USTF0",1763393790076,0.26219,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393790267,0.3608,94242.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393790579,0.00015913,94244.0,94235.0,0.1062128]
["bitfinex-derivatives","BTCF0:USTF0",1763393790776,0.00015913,94244.0,94234.0,0.67090684]
["bitfinex-derivatives","BTCF0:USTF0",1763393791282,0.36095913,94244.0,94234.0,0.31010684]
["bitfinex-derivatives","BTCF0:USTF0",1763393791675,0.36095913,94244.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393791881,0.36095913,94244.0,94230.0,0.45695487]
["bitfinex-derivatives","BTCF0:USTF0",1763393792183,0.51576,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393792476,0.51576,94227.0,94226.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763393792668,0.87656,94227.0,94226.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763393793679,0.51576,94216.0,94211.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1763393793874,0.87656,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393794074,0.3608,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393794280,0.87656,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393794783,0.87656,94216.0,94206.0,0.31010684]
["bitfinex-derivatives","BTCF0:USTF0",1763393794784,0.51576,94207.0,94206.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763393795481,0.87656,94207.0,94206.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763393795670,0.87656,94207.0,94206.0,0.00042451]
["bitfinex-derivatives","BTCF0:USTF0",1763393796282,0.3608,94207.0,94206.0,0.60928001]
["bitfinex-derivatives","BTCF0:USTF0",1763393796579,0.3618,94207.0,94206.0,0.60928001]
["bitfinex-derivatives","BTCF0:USTF0",1763393796881,0.00015913,94225.0,94206.0,0.60928001]
["bitfinex-derivatives","BTCF0:USTF0",1763393796882,0.00015913,94225.0,94224.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1763393797085,0.00015913,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393797283,0.3608,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393797588,0.3608,94221.0,94206.0,0.36122451]
["bitfinex-derivatives","BTCF0:USTF0",1763393797589,0.87656,94221.0,94206.0,0.00042451]
["bitfinex-derivatives","BTCF0:USTF0",1763393797881,0.51576,94207.0,94206.0,0.00042451]
["bitfinex-derivatives","BTCF0:USTF0",1763393798982,0.3608,94212.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393799185,0.3608,94221.0,94211.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1763393799483,0.00015913,94225.0,94224.0,0.6088352]
["bitfinex-derivatives","BTCF0:USTF0",1763393799881,0.3608,94242.0,94241.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1763393800189,0.3608,94263.0,94240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393800480,0.3608,94263.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393800783,0.3608,94263.0,94250.0,0.31230487]
["bitfinex-derivatives","BTCF0:USTF0",1763393801380,0.3608,94255.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393801786,0.51576,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393801988,0.51576,94248.0,94247.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763393802778,0.67074,94248.0,94247.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763393803479,0.3608,94254.0,94247.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763393803679,0.3608,94254.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393803880,0.51576,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393804688,0.3608,94254.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393804887,0.00015922,94265.0,94253.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1763393805587,0.00015922,94265.0,94264.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1763393805787,0.00015922,94265.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393805788,0.26219,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393805998,0.51576,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393807198,0.00015922,94265.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393807496,0.51576,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393807994,0.26219,94251.0,94247.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763393808188,0.26219,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393808387,0.51576,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393809581,0.3608,94253.0,94252.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1763393810182,0.3608,94264.0,94252.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1763393810384,0.3608,94264.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393810385,0.26219,94253.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393810582,0.51576,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393810990,0.3608,94255.0,94247.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763393810991,0.26219,94248.0,94247.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763393811490,0.51576,94248.0,94247.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763393811692,0.26219,94248.0,94247.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763393812090,0.00219803,94250.0,94249.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393812289,0.3608,94264.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393812593,0.00219803,94260.0,94254.0,0.31010684]
["bitfinex-derivatives","BTCF0:USTF0",1763393812892,0.00219803,94260.0,94259.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393813483,0.00015922,94265.0,94264.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393813683,0.47638,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393814189,0.49981025,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393814689,0.47638,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393815593,0.36095922,94265.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393816193,0.22778,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393816393,0.22778,94253.0,94252.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763393816695,0.47638,94253.0,94252.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763393817301,0.47638,94253.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393817500,0.47538,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393817696,0.3608,94255.0,94254.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1763393817902,0.3608,94255.0,94254.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393818296,0.3608,94255.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393818297,0.58858,94255.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393818597,0.001,94253.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393818800,0.001,94253.0,94252.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393820095,0.001,94253.0,94252.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1763393820294,0.001,94253.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393820295,0.001,94255.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393820495,0.22778,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763393820695,0.47638,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763393821297,0.47638,94248.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393821501,0.47638,94221.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393821902,0.3608,94228.0,94227.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393822206,0.3608,94228.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393822207,0.47638,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393822396,0.00219803,94220.0,94219.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393822603,0.3608,94232.0,94224.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393822800,0.3608,94232.0,94210.0,0.31026598]
["bitfinex-derivatives","BTCF0:USTF0",1763393822801,0.47638,94211.0,94210.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763393823002,0.83718,94211.0,94210.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763393823203,0.47638,94207.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393823814,0.13556,94208.0,94184.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763393823815,0.47638,94185.0,94184.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763393824107,0.13556,94208.0,94172.0,0.36089165]
["bitfinex-derivatives","BTCF0:USTF0",1763393824108,0.47638,94176.0,94175.0,0.00493753]
["bitfinex-derivatives","BTCF0:USTF0",1763393824411,0.83718,94176.0,94175.0,0.00493753]
["bitfinex-derivatives","BTCF0:USTF0",1763393824602,0.47638,94167.0,94156.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763393825008,0.47638,94148.0,94140.0,0.07366014]
["bitfinex-derivatives","BTCF0:USTF0",1763393825206,0.47638,94148.0,94140.0,0.56954684]
["bitfinex-derivatives","BTCF0:USTF0",1763393825407,0.3608,94148.0,94140.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1763393825611,0.00219803,94150.0,94140.0,0.26017267]
["bitfinex-derivatives","BTCF0:USTF0",1763393825906,0.00015932,94153.0,94152.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393826103,0.00015932,94153.0,94152.0,0.59187]
["bitfinex-derivatives","BTCF0:USTF0",1763393826307,0.00015932,94153.0,94152.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1763393826809,0.37935769,94176.0,94162.0,0.1062947]
["bitfinex-derivatives","BTCF0:USTF0",1763393827002,0.47638,94161.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393827202,0.00219803,94160.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393827714,0.001,94153.0,94152.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1763393828610,0.00319803,94160.0,94152.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1763393829198,0.00319803,94160.0,94159.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393829706,0.22778,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393829906,0.22778,94159.0,94150.0,0.67090684]
["bitfinex-derivatives","BTCF0:USTF0",1763393830109,0.47638,94151.0,94150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393830313,0.3608,94154.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393830314,0.47638,94144.0,94137.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763393830608,0.83718,94144.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393831119,0.3608,94144.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393831312,0.3608,94154.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393831511,0.00219803,94150.0,94149.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393831708,0.3608,94166.0,94150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393831913,0.47638,94151.0,94150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393832412,0.3608,94166.0,94150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393832608,0.00219803,94160.0,94155.0,0.31010684]
["bitfinex-derivatives","BTCF0:USTF0",1763393832917,0.00219803,94160.0,94159.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393833112,0.37935769,94176.0,94164.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393833821,0.37935769,94176.0,94160.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763393834003,0.47638,94161.0,94160.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763393834321,0.51491769,94176.0,94164.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393834322,0.00115932,94165.0,94164.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393834511,0.00115932,94165.0,94160.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763393834713,0.00215932,94165.0,94164.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393835212,0.01855769,94176.0,94160.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763393835412,0.00219803,94170.0,94160.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763393835714,0.47638,94162.0,94161.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763393835918,0.47638,94161.0,94160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393837228,0.3608,94162.0,94161.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393837529,0.001,94165.0,94164.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1763393837727,0.001,94165.0,94164.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1763393837917,0.00015932,94170.0,94169.0,0.5375472]
["bitfinex-derivatives","BTCF0:USTF0",1763393838422,0.00015932,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393838423,0.2159,94165.0,94164.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763393838621,0.00015932,94170.0,94164.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763393838821,0.00235735,94170.0,94164.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763393840524,0.42723,94161.0,94160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393840724,0.42723,94152.0,94140.0,0.31010684]
["bitfinex-derivatives","BTCF0:USTF0",1763393840925,0.42723,94138.0,94137.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763393841131,0.78803,94138.0,94137.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763393842029,0.42309,94136.0,94128.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763393842230,0.3608,94138.0,94126.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763393842231,0.41804,94127.0,94126.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763393842425,0.77884,94127.0,94126.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763393842622,0.00219803,94130.0,94126.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763393842823,0.00015932,94147.0,94146.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393844037,0.3608,94160.0,94159.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1763393844234,0.00219803,94160.0,94155.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1763393844441,0.3608,94173.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393844734,0.3608,94173.0,94145.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1763393844735,0.00219803,94170.0,94169.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1763393845034,0.21085,94164.0,94163.0,0.31010684]
["bitfinex-derivatives","BTCF0:USTF0",1763393845229,0.3608,94173.0,94162.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763393845435,0.00219803,94170.0,94162.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1763393846440,0.00219803,94170.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393846630,0.00219803,94170.0,94169.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1763393847837,0.00015932,94179.0,94178.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393848033,0.3608,94196.0,94164.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1763393848034,0.3608,94196.0,94183.0,0.6312516]
["bitfinex-derivatives","BTCF0:USTF0",1763393848342,0.05551759,94212.0,94200.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393848343,0.3608,94201.0,94200.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393848534,0.02353833,94201.0,94200.0,0.76702267]
["bitfinex-derivatives","BTCF0:USTF0",1763393848836,0.03701208,94222.0,94220.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393849026,0.06055248,94221.0,94220.0,1.02585]
["bitfinex-derivatives","BTCF0:USTF0",1763393849228,0.0235404,94221.0,94220.0,0.66578267]
["bitfinex-derivatives","BTCF0:USTF0",1763393849437,0.03701208,94221.0,94220.0,0.66578267]
["bitfinex-derivatives","BTCF0:USTF0",1763393849639,0.01859629,94225.0,94224.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393849833,0.00015923,94230.0,94229.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393850033,0.01941314,94233.0,94232.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393850233,0.005,94236.0,94235.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393850734,0.3608,94262.0,94261.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393850942,0.02372598,94262.0,94261.0,0.66501]
["bitfinex-derivatives","BTCF0:USTF0",1763393851124,0.3608,94279.0,94274.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393851125,0.04201208,94276.0,94274.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393851329,0.3608,94279.0,94261.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1763393851330,0.03701208,94281.0,94279.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393851539,0.03701208,94284.0,94281.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393851844,0.03703626,94289.0,94288.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393852051,0.00015913,94289.0,94288.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393852338,0.00015913,94289.0,94288.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1763393852539,0.00015913,94289.0,94288.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1763393852740,0.00015913,94289.0,94288.0,0.66501]
["bitfinex-derivatives","BTCF0:USTF0",1763393853041,0.03686076,94293.0,94291.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393853232,0.05615182,94297.0,94296.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393853541,0.01847118,94302.0,94301.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393853739,0.00219803,94310.0,94309.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1763393853943,0.005,94316.0,94315.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393854241,0.02391006,94316.0,94315.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393854545,0.02358269,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393855043,0.02458269,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393855238,0.02558269,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393855447,0.02558269,94316.0,94315.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393855742,0.02558269,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393856434,0.02558269,94316.0,94315.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393857046,0.02558269,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393857230,0.02458269,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393857433,0.02558269,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393857633,0.3608,94315.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393857840,0.41804,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393858045,0.41804,94311.0,94310.0,0.26005267]
["bitfinex-derivatives","BTCF0:USTF0",1763393858347,0.3608,94315.0,94310.0,0.26005267]
["bitfinex-derivatives","BTCF0:USTF0",1763393858734,0.41804,94311.0,94310.0,0.26005267]
["bitfinex-derivatives","BTCF0:USTF0",1763393858936,0.41804,94311.0,94305.0,0.21117208]
["bitfinex-derivatives","BTCF0:USTF0",1763393858937,0.41804,94306.0,94305.0,0.21117208]
["bitfinex-derivatives","BTCF0:USTF0",1763393859135,0.41804,94306.0,94296.0,0.21117208]
["bitfinex-derivatives","BTCF0:USTF0",1763393859136,0.41804,94301.0,94296.0,0.21117208]
["bitfinex-derivatives","BTCF0:USTF0",1763393859436,0.3608,94306.0,94295.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393859437,0.00219803,94300.0,94295.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393859638,0.21085,94296.0,94295.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393860045,0.41804,94296.0,94295.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393860242,0.00219803,94300.0,94299.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1763393860445,0.001,94311.0,94301.0,0.1061385]
["bitfinex-derivatives","BTCF0:USTF0",1763393860637,0.00219803,94310.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393860940,0.00219803,94310.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393861134,0.00219803,94310.0,94301.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1763393861332,0.00219803,94310.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393861943,0.41804,94301.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393862149,0.41804,94291.0,94290.0,0.21117208]
["bitfinex-derivatives","BTCF0:USTF0",1763393862446,0.3608,94298.0,94290.0,0.25997267]
["bitfinex-derivatives","BTCF0:USTF0",1763393862646,0.12498,94297.0,94290.0,0.25997267]
["bitfinex-derivatives","BTCF0:USTF0",1763393863033,0.41804,94291.0,94290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393863232,0.3608,94296.0,94274.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763393863233,0.41804,94287.0,94274.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763393863433,0.77884,94287.0,94271.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763393863639,0.12717803,94280.0,94271.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763393863844,0.3608,94275.0,94271.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763393864149,0.001,94310.0,94271.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763393864150,0.3608,94313.0,94286.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393864343,0.00235708,94300.0,94290.0,0.21190475]
["bitfinex-derivatives","BTCF0:USTF0",1763393864541,0.00235708,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393865942,0.12733708,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393866241,0.41804,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393866438,0.41804,94292.0,94291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763393866843,0.3608,94296.0,94291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763393867146,0.00235708,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393867749,0.12733708,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393867943,0.001,94296.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393868144,0.001,94296.0,94295.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393868446,0.02358269,94316.0,94315.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763393868639,0.02358269,94316.0,94315.0,1.02545]
["bitfinex-derivatives","BTCF0:USTF0",1763393868840,0.3608,94332.0,94315.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1763393869050,0.3608,94332.0,94322.0,0.21117208]
["bitfinex-derivatives","BTCF0:USTF0",1763393869350,0.00219803,94330.0,94320.0,0.21190475]
["bitfinex-derivatives","BTCF0:USTF0",1763393869745,0.41804,94321.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393870251,0.3608,94323.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393870440,0.20985,94321.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393870956,0.41704,94321.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393871143,0.41804,94308.0,94300.0,0.21117208]
["bitfinex-derivatives","BTCF0:USTF0",1763393871338,0.3608,94307.0,94301.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763393871537,0.41587,94302.0,94301.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763393871748,0.3608,94307.0,94301.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763393872849,0.3608,94307.0,94306.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1763393873045,0.3608,94307.0,94301.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763393873444,0.19026,94302.0,94301.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763393873841,0.3608,94307.0,94301.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763393874248,0.3608,94307.0,94300.0,0.25985267]
["bitfinex-derivatives","BTCF0:USTF0",1763393874648,0.19026,94301.0,94300.0,0.25985267]
["bitfinex-derivatives","BTCF0:USTF0",1763393875149,0.3608,94307.0,94300.0,0.25985267]
["bitfinex-derivatives","BTCF0:USTF0",1763393875955,0.3608,94307.0,94295.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763393875956,0.39528,94296.0,94295.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763393876252,0.39528,94267.0,94255.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1763393876442,0.00219803,94260.0,94255.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763393876645,0.39528,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393877046,0.3608,94257.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393878347,0.39528,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393878649,0.3608,94257.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393878849,0.39528,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393879455,0.3608,94254.0,94244.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1763393879456,0.19026,94245.0,94244.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1763393880155,0.01938491,94245.0,94244.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1763393880352,0.3608,94257.0,94256.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1763393880657,0.3608,94274.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393880658,0.39528,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393880867,0.39528,94242.0,94241.0,0.36095913]
["bitfinex-derivatives","BTCF0:USTF0",1763393881152,0.39528,94216.0,94210.0,0.21117208]
["bitfinex-derivatives","BTCF0:USTF0",1763393881354,0.00219803,94220.0,94210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393881545,0.00219803,94220.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393881860,0.00219803,94230.0,94219.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1763393882057,0.39528,94221.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393882354,0.39528,94216.0,94215.0,0.00493541]
["bitfinex-derivatives","BTCF0:USTF0",1763393882956,0.19026,94199.0,94190.0,0.21117208]
["bitfinex-derivatives","BTCF0:USTF0",1763393883148,0.39528,94182.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393883340,0.39528,94182.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393883543,0.3608,94189.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393883544,7.962e-05,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393883744,0.39528,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393883945,0.75608,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393884254,0.75608,94181.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393884255,0.39528,94158.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393884551,0.39528,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393884749,0.39538876,94141.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393884946,0.39528,94136.0,94126.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763393885148,0.39528,94136.0,94126.0,0.25916492]
["bitfinex-derivatives","BTCF0:USTF0",1763393885149,0.75608,94136.0,94126.0,0.25916492]
["bitfinex-derivatives","BTCF0:USTF0",1763393885359,0.75608,94136.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393885557,0.00219803,94140.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393885745,0.39528,94136.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393886252,0.39528,94136.0,94126.0,0.25916492]
["bitfinex-derivatives","BTCF0:USTF0",1763393886451,0.39528,94136.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393886652,0.00219803,94140.0,94130.0,0.10706327]
["bitfinex-derivatives","BTCF0:USTF0",1763393886955,0.00219803,94140.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393886956,0.00010592,94136.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763393887346,0.00010592,94136.0,94135.0,0.19686034]
["bitfinex-derivatives","BTCF0:USTF0",1763393887545,0.00010592,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763393887546,0.39628,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763393888451,0.39628,94136.0,94126.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763393888452,0.19026,94131.0,94126.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763393888651,0.19026,94131.0,94130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763393888846,0.55106,94131.0,94130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763393889242,0.3608,94131.0,94130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763393889447,0.001,94136.0,94131.0,0.1063303]
["bitfinex-derivatives","BTCF0:USTF0",1763393889642,0.001,94136.0,94135.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1763393889848,0.00110876,94136.0,94130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763393890152,0.00110876,94136.0,94135.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1763393890358,0.00110876,94136.0,94130.0,0.10806367]
["bitfinex-derivatives","BTCF0:USTF0",1763393890359,0.00119803,94140.0,94130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763393890545,0.39528,94131.0,94130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763393891147,0.39528,94131.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393891148,0.00219803,94130.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393891349,0.3608,94124.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393891550,0.3608,94140.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393891842,0.00219803,94140.0,94139.0,0.5016913]
["bitfinex-derivatives","BTCF0:USTF0",1763393892046,0.3608,94147.0,94144.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1763393892249,0.00219803,94140.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393892443,0.00219803,94140.0,94139.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1763393892657,0.00015931,94145.0,94144.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1763393893061,0.0002427,94145.0,94144.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1763393893250,0.3608,94178.0,94144.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1763393893551,0.00219803,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393893754,0.00219803,94180.0,94179.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1763393893955,0.00219803,94180.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393894156,0.3608,94173.0,94171.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393894558,0.00219803,94180.0,94171.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393895351,0.00219803,94180.0,94172.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1763393895558,0.00219803,94180.0,94179.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1763393895757,0.00219803,94180.0,94171.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393895958,0.55106,94172.0,94171.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393896252,0.55106,94172.0,94163.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393896253,0.19026,94164.0,94163.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393896464,0.3608,94164.0,94163.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393896648,0.3608,94172.0,94163.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393896848,0.75608,94164.0,94163.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393897361,0.55106,94164.0,94163.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393897559,0.3608,94164.0,94163.0,0.35678931]
["bitfinex-derivatives","BTCF0:USTF0",1763393898264,0.01958087,94181.0,94163.0,0.35678931]
["bitfinex-derivatives","BTCF0:USTF0",1763393898455,0.3608,94174.0,94163.0,0.35678931]
["bitfinex-derivatives","BTCF0:USTF0",1763393898655,0.00219803,94170.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393899049,0.00219803,94170.0,94163.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393899953,0.00219803,94170.0,94169.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1763393900362,0.01958087,94181.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393900659,0.3608,94174.0,94163.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393900851,0.00219803,94170.0,94163.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393901050,0.00219803,94170.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763393901453,0.37089,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763393902279,0.37089,94167.0,94159.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393902280,0.17177,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393902558,0.17177,94149.0,94139.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1763393902761,0.3608,94142.0,94139.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393903071,0.00219803,94150.0,94139.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393903072,0.00219803,94150.0,94141.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1763393903449,0.00219803,94150.0,94149.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1763393903655,0.00219803,94150.0,94139.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393903852,0.00219803,94150.0,94141.0,0.1063182]
["bitfinex-derivatives","BTCF0:USTF0",1763393904063,0.00015931,94155.0,94150.0,0.1063089]
["bitfinex-derivatives","BTCF0:USTF0",1763393904263,0.00015931,94155.0,94154.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1763393904458,0.00015931,94155.0,94154.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1763393904661,0.3608,94178.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393904966,0.00219803,94170.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393905355,0.3608,94168.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393905567,0.00219803,94160.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393906863,0.3608,94168.0,94159.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1763393907062,0.00235734,94170.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393907765,0.00235734,94170.0,94169.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1763393907964,0.36315734,94170.0,94159.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393908968,0.36315734,94170.0,94169.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1763393909265,0.00235734,94170.0,94169.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1763393909864,0.00015931,94170.0,94169.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1763393910060,0.00235734,94170.0,94160.0,0.57257064]
["bitfinex-derivatives","BTCF0:USTF0",1763393910564,0.3608,94169.0,94160.0,0.57257064]
["bitfinex-derivatives","BTCF0:USTF0",1763393910866,0.3608,94169.0,94167.0,0.1062893]
["bitfinex-derivatives","BTCF0:USTF0",1763393911059,0.3608,94169.0,94168.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1763393911772,0.00015931,94170.0,94169.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1763393912064,0.3608,94188.0,94180.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1763393912264,0.3608,94188.0,94180.0,0.61197]
["bitfinex-derivatives","BTCF0:USTF0",1763393912265,0.02318318,94181.0,94180.0,0.61197]
["bitfinex-derivatives","BTCF0:USTF0",1763393912460,0.3608,94188.0,94180.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393912661,0.02318781,94187.0,94180.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393912856,0.02318781,94186.0,94180.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393913057,0.3608,94188.0,94186.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1763393913258,0.02320968,94187.0,94180.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393913459,0.3564,94175.0,94174.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393913658,0.00219803,94170.0,94140.0,0.31048371]
["bitfinex-derivatives","BTCF0:USTF0",1763393913862,0.17177,94156.0,94150.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393914665,0.19498321,94156.0,94150.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393914870,0.3608,94154.0,94150.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393916063,0.00219803,94160.0,94150.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393916358,0.02321185,94159.0,94158.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1763393916765,0.02321185,94159.0,94158.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1763393916961,0.00015931,94165.0,94164.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1763393917468,0.03694884,94178.0,94177.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1763393917771,0.03694884,94182.0,94181.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1763393918071,0.01933038,94188.0,94181.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1763393918268,0.02323689,94187.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393918467,0.3564,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393918772,0.37963689,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393919270,0.00219803,94180.0,94177.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393919474,0.3564,94178.0,94177.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393919673,0.3564,94178.0,94175.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393919674,0.45792,94176.0,94175.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393919972,0.48115689,94176.0,94175.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393920170,0.17177,94162.0,94161.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393920368,0.33086853,94162.0,94161.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393920884,0.10152,94176.0,94162.0,0.1062948]
["bitfinex-derivatives","BTCF0:USTF0",1763393921171,0.00219803,94170.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393921364,0.00219803,94170.0,94161.0,0.56984371]
["bitfinex-derivatives","BTCF0:USTF0",1763393921365,0.17177,94162.0,94161.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393921560,0.1950639,94162.0,94161.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393922169,0.0232939,94162.0,94161.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1763393922373,0.0242939,94162.0,94161.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1763393922577,0.3806939,94162.0,94161.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763393923374,0.3806939,94162.0,94131.0,0.05672306]
["bitfinex-derivatives","BTCF0:USTF0",1763393923375,0.00219803,94160.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393923573,0.17177,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393923772,0.3564,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393923972,0.3564,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393924279,0.10371803,94140.0,94128.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393924280,0.3564,94129.0,94128.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393925576,0.00015931,94138.0,94130.0,0.1063315]
["bitfinex-derivatives","BTCF0:USTF0",1763393925781,0.00015931,94138.0,94128.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1763393925782,0.00015931,94138.0,94137.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1763393926177,0.03694884,94158.0,94157.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1763393926372,0.3608,94183.0,94161.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1763393926373,0.03694884,94162.0,94161.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1763393926576,0.09215468,94186.0,94161.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1763393926577,0.05498661,94171.0,94170.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1763393926772,0.05718464,94190.0,94189.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1763393926977,0.02552884,94190.0,94189.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1763393927176,0.04318706,94190.0,94189.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1763393927376,0.04318706,94190.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393927377,0.04318706,94190.0,94180.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393927678,0.02333081,94189.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393927872,0.01985625,94190.0,94189.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1763393928068,0.04313936,94190.0,94189.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1763393928268,0.04313936,94190.0,94189.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1763393928674,0.04313936,94190.0,94189.0,1.74168]
["bitfinex-derivatives","BTCF0:USTF0",1763393929176,0.02548114,94190.0,94189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763393929377,0.37401356,94190.0,94189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763393930388,0.37401356,94190.0,94180.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393930585,0.05632308,94189.0,94180.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393930976,0.00319803,94190.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393931381,0.001,94190.0,94188.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763393931587,0.17803,94189.0,94188.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763393931987,0.00319803,94190.0,94189.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763393932297,0.00319803,94190.0,94188.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763393933793,0.00219803,94190.0,94188.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763393934386,0.01770195,94197.0,94196.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763393934578,0.00015931,94199.0,94196.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763393934579,0.00015931,94199.0,94196.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1763393934780,0.45476,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393934985,0.45476,94197.0,94188.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763393935684,0.17803,94189.0,94188.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763393935887,0.35182,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393936082,0.35182,94189.0,94180.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393936283,0.17803,94181.0,94180.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393936478,0.35182,94181.0,94180.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393937304,0.32629133,94181.0,94180.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763393937792,0.35182,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393938092,0.35182,94169.0,94160.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393938287,0.35182,94169.0,94160.0,1.75928]
["bitfinex-derivatives","BTCF0:USTF0",1763393938496,0.17803,94161.0,94160.0,1.75928]
["bitfinex-derivatives","BTCF0:USTF0",1763393938788,0.17803,94161.0,94160.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393939189,0.00015931,94170.0,94160.0,1.75928]
["bitfinex-derivatives","BTCF0:USTF0",1763393939390,0.00235734,94170.0,94160.0,1.75928]
["bitfinex-derivatives","BTCF0:USTF0",1763393939793,0.00235734,94170.0,94160.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393940089,0.35182,94161.0,94160.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393940389,0.00015931,94170.0,94160.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393940589,0.35182,94161.0,94160.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393940785,0.35401803,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393940984,0.3608,94176.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393940985,0.04992308,94190.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393941184,0.07359366,94230.0,94181.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393941384,0.005,94236.0,94220.0,0.31048371]
["bitfinex-derivatives","BTCF0:USTF0",1763393941585,0.04095859,94235.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393941785,0.005,94236.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393941786,0.35182,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393941993,0.35182,94228.0,94227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763393942294,0.35182,94206.0,94205.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393943586,0.35182,94206.0,94205.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1763393943788,0.00073267,94210.0,94206.0,0.1062457]
["bitfinex-derivatives","BTCF0:USTF0",1763393943990,0.00015922,94215.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393944188,0.35197922,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393944584,0.35197922,94215.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393944585,0.35182,94206.0,94205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763393944892,0.35182,94206.0,94171.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393944893,0.17379,94181.0,94171.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393945084,0.00073267,94180.0,94171.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393945486,0.35182,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393945686,0.68709413,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393945996,0.17379,94167.0,94166.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763393946289,0.17803,94166.0,94165.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393946495,0.35082,94166.0,94165.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393947489,0.3608,94171.0,94160.0,0.26147803]
["bitfinex-derivatives","BTCF0:USTF0",1763393947692,0.35182,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393947893,0.35182,94161.0,94160.0,0.26143803]
["bitfinex-derivatives","BTCF0:USTF0",1763393948087,0.3608,94171.0,94160.0,0.26143803]
["bitfinex-derivatives","BTCF0:USTF0",1763393948293,0.3608,94171.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393948294,0.01733582,94171.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393948490,0.3608,94174.0,94160.0,0.57192174]
["bitfinex-derivatives","BTCF0:USTF0",1763393948491,0.35182,94165.0,94160.0,0.57192174]
["bitfinex-derivatives","BTCF0:USTF0",1763393948689,0.35182,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393948890,0.35182,94157.0,94155.0,0.05672306]
["bitfinex-derivatives","BTCF0:USTF0",1763393949090,0.35182,94155.0,94154.0,0.05672306]
["bitfinex-derivatives","BTCF0:USTF0",1763393949294,0.35182,94154.0,94153.0,0.05672306]
["bitfinex-derivatives","BTCF0:USTF0",1763393949492,0.3608,94158.0,94152.0,0.31600306]
["bitfinex-derivatives","BTCF0:USTF0",1763393949493,0.35182,94153.0,94152.0,0.31600306]
["bitfinex-derivatives","BTCF0:USTF0",1763393950099,0.35182,94153.0,94152.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393950488,0.35182,94151.0,94150.0,0.05892109]
["bitfinex-derivatives","BTCF0:USTF0",1763393950989,0.35182,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393951184,0.35182,94150.0,94149.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763393951385,0.35182,94141.0,94138.0,0.07366014]
["bitfinex-derivatives","BTCF0:USTF0",1763393951587,0.35182,94139.0,94138.0,0.07366014]
["bitfinex-derivatives","BTCF0:USTF0",1763393951787,0.10294,94145.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393951987,0.35182,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393953599,0.71262,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393953796,0.17803,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763393953997,0.17803,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393954685,0.00015931,94136.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393955101,0.35182,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393955295,0.35182,94131.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763393955296,0.35182,94127.0,94126.0,0.2595456]
["bitfinex-derivatives","BTCF0:USTF0",1763393955495,0.35182,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763393956292,0.35182,94127.0,94118.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393956492,0.35182,94119.0,94118.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393956992,0.35182,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393957187,0.001,94127.0,94126.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1763393957391,0.001,94127.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393957600,0.45838,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393957799,0.45838,94111.0,94110.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1763393958000,0.1372,94122.0,94110.0,0.62231803]
["bitfinex-derivatives","BTCF0:USTF0",1763393958301,0.45838,94111.0,94110.0,0.93280174]
["bitfinex-derivatives","BTCF0:USTF0",1763393958502,0.45838,94111.0,94110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763393958700,0.45838,94111.0,94110.0,0.26151803]
["bitfinex-derivatives","BTCF0:USTF0",1763393958895,0.001,94119.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393958896,0.45838,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393959199,0.45838,94100.0,94081.0,0.41793369]
["bitfinex-derivatives","BTCF0:USTF0",1763393959200,0.45838,94096.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393959406,0.81918,94096.0,94072.0,0.41793369]
["bitfinex-derivatives","BTCF0:USTF0",1763393959696,0.81918,94096.0,94082.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393959900,0.83678391,94096.0,94082.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763393960096,0.83678391,94096.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393961701,0.01760391,94096.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393962008,0.0001594,94109.0,94108.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393962306,0.3608,94129.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393962307,0.22475,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393962495,0.3608,94121.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393962692,0.01741176,94129.0,94119.0,0.31048371]
["bitfinex-derivatives","BTCF0:USTF0",1763393962896,0.3608,94150.0,94139.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393963201,0.3608,94150.0,94140.0,0.37117803]
["bitfinex-derivatives","BTCF0:USTF0",1763393963404,0.37833412,94150.0,94149.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393963607,0.01753412,94150.0,94149.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393963795,0.0001593,94154.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393964100,0.01820063,94154.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393964400,0.22475,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393964608,0.01820063,94154.0,94153.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393965499,0.3608,94180.0,94153.0,0.83998]
["bitfinex-derivatives","BTCF0:USTF0",1763393965701,0.02253032,94179.0,94170.0,0.31268174]
["bitfinex-derivatives","BTCF0:USTF0",1763393965904,0.3608,94180.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393965905,0.46233,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393966293,0.22475,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393966598,0.3788998,94180.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393966799,0.22475,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393967003,0.3788998,94180.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393967399,0.001,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393967703,0.001,94171.0,94170.0,0.74073803]
["bitfinex-derivatives","BTCF0:USTF0",1763393967905,0.001,94171.0,94170.0,0.84702433]
["bitfinex-derivatives","BTCF0:USTF0",1763393968104,0.3608,94199.0,94198.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1763393968299,0.3608,94199.0,94198.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393968609,0.03730992,94218.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393968799,0.02253678,94209.0,94200.0,0.31268174]
["bitfinex-derivatives","BTCF0:USTF0",1763393968999,0.02253678,94208.0,94200.0,0.31268174]
["bitfinex-derivatives","BTCF0:USTF0",1763393969195,0.02253678,94207.0,94206.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1763393969408,0.01773118,94209.0,94208.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393969709,0.0001593,94213.0,94212.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393969906,0.0001593,94213.0,94212.0,0.73854]
["bitfinex-derivatives","BTCF0:USTF0",1763393970116,0.03730992,94228.0,94227.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1763393970307,0.02253757,94228.0,94227.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393970509,0.01759123,94228.0,94218.0,0.31048371]
["bitfinex-derivatives","BTCF0:USTF0",1763393970710,0.46233,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393971008,0.3608,94250.0,94235.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393971208,0.00015922,94245.0,94235.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1763393971603,0.02313631,94236.0,94235.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1763393971804,0.02313631,94236.0,94235.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1763393972311,0.00015922,94245.0,94244.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393972615,0.00015922,94245.0,94244.0,0.83998]
["bitfinex-derivatives","BTCF0:USTF0",1763393972616,0.01778737,94245.0,94244.0,0.83998]
["bitfinex-derivatives","BTCF0:USTF0",1763393974117,0.01778737,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393974410,0.01978737,94245.0,94244.0,0.83998]
["bitfinex-derivatives","BTCF0:USTF0",1763393975317,0.02078737,94245.0,94244.0,0.83998]
["bitfinex-derivatives","BTCF0:USTF0",1763393975515,0.02078737,94245.0,94244.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1763393975905,0.02078737,94245.0,94244.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1763393976412,0.02078737,94245.0,94244.0,1.09922]
["bitfinex-derivatives","BTCF0:USTF0",1763393976610,0.3608,94261.0,94260.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393976814,0.3608,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393977111,0.84057039,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393977812,0.46233,94251.0,94250.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763393978010,0.46233,94251.0,94250.0,0.26139803]
["bitfinex-derivatives","BTCF0:USTF0",1763393978518,0.82313,94251.0,94250.0,0.26139803]
["bitfinex-derivatives","BTCF0:USTF0",1763393978714,0.82313,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393979020,0.46233,94241.0,94237.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763393979217,0.3608,94251.0,94237.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763393979218,0.00015922,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393980011,0.3608,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393980510,0.46233,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393981712,0.46333,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393982338,0.46233,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393982621,0.22575,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393983116,0.22675,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393983625,0.22575,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393983817,0.46333,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393984321,0.46233,94236.0,94235.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763393984508,0.46233,94236.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393984820,0.3618,94241.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393985115,0.3618,94241.0,94230.0,0.21357886]
["bitfinex-derivatives","BTCF0:USTF0",1763393985321,0.001,94241.0,94240.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1763393985517,0.001,94241.0,94240.0,0.24869803]
["bitfinex-derivatives","BTCF0:USTF0",1763393986022,0.001,94241.0,94240.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1763393986321,0.3608,94243.0,94240.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1763393986821,0.001,94241.0,94240.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1763393988224,0.002,94241.0,94240.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1763393988523,0.00015922,94248.0,94247.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393988826,0.37824039,94261.0,94260.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763393989126,0.01744039,94261.0,94260.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1763393989311,0.3608,94270.0,94260.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1763393989511,0.46233,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393990218,0.46333,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393990424,0.001,94261.0,94260.0,0.24869803]
["bitfinex-derivatives","BTCF0:USTF0",1763393990820,0.82413,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393991121,0.001,94261.0,94260.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1763393991517,0.45991,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393991712,0.46091,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393992323,0.844171,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393992522,0.45495,94252.0,94251.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1763393993519,0.47741871,94252.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393993722,0.001,94252.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393994120,0.21979,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393994322,0.001,94252.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393994519,0.02248921,94251.0,94240.0,0.21357886]
["bitfinex-derivatives","BTCF0:USTF0",1763393994830,0.001,94252.0,94251.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763393995021,0.02348904,94252.0,94251.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763393995625,0.02448904,94252.0,94251.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763393995825,0.02348904,94252.0,94251.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763393996322,0.02248904,94252.0,94251.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763393996520,0.02448904,94252.0,94251.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763393997227,0.45495,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393997426,0.47743904,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763393997628,0.45495,94238.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763393997818,0.45495,94238.0,94233.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763393999225,0.47758072,94238.0,94233.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763393999429,0.47958072,94238.0,94233.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763394000437,0.45495,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394000732,0.3608,94227.0,94226.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394000920,0.02266434,94227.0,94226.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394001329,0.24245434,94227.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394001631,0.24245434,94227.0,94217.0,0.21138083]
["bitfinex-derivatives","BTCF0:USTF0",1763394001632,0.45495,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394001828,0.3608,94229.0,94220.0,0.21644803]
["bitfinex-derivatives","BTCF0:USTF0",1763394002027,0.3608,94229.0,94228.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394002224,0.38346137,94229.0,94228.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394002827,0.38346137,94229.0,94219.0,0.21138083]
["bitfinex-derivatives","BTCF0:USTF0",1763394002828,0.83841137,94229.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394003028,0.83841137,94229.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394003029,0.45495,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394003432,0.001,94221.0,94220.0,0.44222803]
["bitfinex-derivatives","BTCF0:USTF0",1763394005129,0.001,94229.0,94228.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394005331,0.0236434,94229.0,94228.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394005530,0.0226434,94229.0,94228.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394005831,0.45495,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394006026,0.45495,94228.0,94227.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394006227,0.45495,94228.0,94198.0,0.05713369]
["bitfinex-derivatives","BTCF0:USTF0",1763394006228,0.45495,94199.0,94198.0,0.05713369]
["bitfinex-derivatives","BTCF0:USTF0",1763394006435,0.45495,94199.0,94190.0,0.07366014]
["bitfinex-derivatives","BTCF0:USTF0",1763394006436,0.45495,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394006629,0.45495,94171.0,94170.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1763394006829,0.47759284,94171.0,94170.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1763394007034,0.04033665,94171.0,94170.0,0.44235209]
["bitfinex-derivatives","BTCF0:USTF0",1763394007335,0.3608,94179.0,94170.0,0.44235209]
["bitfinex-derivatives","BTCF0:USTF0",1763394007336,0.03756091,94179.0,94176.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1763394007642,0.00015921,94180.0,94179.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394007836,0.0228668,94180.0,94179.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394008336,0.05634136,94203.0,94201.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394008539,0.05634136,94203.0,94202.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394008730,0.21979,94191.0,94190.0,0.21138083]
["bitfinex-derivatives","BTCF0:USTF0",1763394008925,0.45495,94191.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394009131,0.23516,94176.0,94175.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763394009337,0.45495,94176.0,94175.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763394009537,0.45495,94167.0,94150.0,0.21138083]
["bitfinex-derivatives","BTCF0:USTF0",1763394009748,0.81575,94167.0,94150.0,0.47046083]
["bitfinex-derivatives","BTCF0:USTF0",1763394010035,0.3608,94167.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394010249,0.3608,94167.0,94166.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394010540,0.58059,94167.0,94157.0,0.21154014]
["bitfinex-derivatives","BTCF0:USTF0",1763394010732,0.45495,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394010933,0.3608,94167.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394011344,0.00115931,94176.0,94166.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394011539,0.00215931,94176.0,94175.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394011840,0.05622758,94202.0,94191.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1763394012035,0.05622758,94204.0,94191.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1763394012239,0.45495,94191.0,94190.0,0.57437886]
["bitfinex-derivatives","BTCF0:USTF0",1763394012542,0.81575,94191.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394012729,0.45495,94174.0,94173.0,0.36095931]
["bitfinex-derivatives","BTCF0:USTF0",1763394012934,0.45495,94174.0,94173.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394013539,0.36195931,94191.0,94178.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1763394013744,0.36195931,94191.0,94180.0,0.21357886]
["bitfinex-derivatives","BTCF0:USTF0",1763394014034,0.45495,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394014440,0.36195931,94191.0,94173.0,0.36095931]
["bitfinex-derivatives","BTCF0:USTF0",1763394014441,0.45495,94174.0,94173.0,0.36095931]
["bitfinex-derivatives","BTCF0:USTF0",1763394014845,0.36295931,94191.0,94173.0,0.36095931]
["bitfinex-derivatives","BTCF0:USTF0",1763394015031,0.45495,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394015233,0.36195931,94191.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394015532,0.36095931,94191.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394015934,0.36095931,94191.0,94190.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394016135,0.3608,94208.0,94202.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394016343,0.3608,94208.0,94207.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1763394016735,0.05622758,94220.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394016938,0.13058,94224.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394017330,0.01790324,94224.0,94214.0,0.21138083]
["bitfinex-derivatives","BTCF0:USTF0",1763394017531,0.00015922,94226.0,94214.0,0.21138083]
["bitfinex-derivatives","BTCF0:USTF0",1763394017734,0.00015922,94226.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394018240,0.00015922,94226.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394018241,0.20021,94217.0,94216.0,0.21138083]
["bitfinex-derivatives","BTCF0:USTF0",1763394018441,0.39723,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394018737,0.01792927,94226.0,94216.0,0.21138083]
["bitfinex-derivatives","BTCF0:USTF0",1763394018738,0.39723,94217.0,94216.0,0.21138083]
["bitfinex-derivatives","BTCF0:USTF0",1763394018943,0.39723,94217.0,94187.0,0.1062668]
["bitfinex-derivatives","BTCF0:USTF0",1763394018944,0.39723,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394019136,0.39723,94181.0,94180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763394019337,0.20021,94181.0,94180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763394019539,0.3608,94191.0,94180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763394019837,0.3608,94210.0,94190.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1763394020033,0.3608,94210.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394020034,0.3608,94210.0,94209.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1763394020241,0.75803,94218.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394020540,0.001,94217.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394020931,0.39823,94217.0,94210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763394021135,0.20021,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394021335,0.00015922,94219.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394021830,0.38444,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394022337,0.38444,94202.0,94191.0,0.62007922]
["bitfinex-derivatives","BTCF0:USTF0",1763394022531,0.38444,94192.0,94191.0,0.25927922]
["bitfinex-derivatives","BTCF0:USTF0",1763394023643,0.48121,94197.0,94191.0,0.25927922]
["bitfinex-derivatives","BTCF0:USTF0",1763394023644,0.3608,94197.0,94191.0,0.25927922]
["bitfinex-derivatives","BTCF0:USTF0",1763394023845,0.38444,94192.0,94191.0,0.25927922]
["bitfinex-derivatives","BTCF0:USTF0",1763394024045,0.38544,94192.0,94191.0,0.25927922]
["bitfinex-derivatives","BTCF0:USTF0",1763394024643,0.38544,94192.0,94191.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394024843,0.38444,94192.0,94191.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394025139,0.38544,94192.0,94191.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394026134,0.38444,94177.0,94176.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394026837,0.38444,94177.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394027143,0.38444,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394027359,0.38444,94161.0,94151.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394027749,0.3608,94152.0,94135.0,0.36558034]
["bitfinex-derivatives","BTCF0:USTF0",1763394027939,0.3608,94152.0,94140.0,0.21357886]
["bitfinex-derivatives","BTCF0:USTF0",1763394028139,0.3608,94152.0,94140.0,0.57437886]
["bitfinex-derivatives","BTCF0:USTF0",1763394028342,0.3608,94146.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394028638,0.38444,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394029644,0.37921353,94146.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394029848,0.01841353,94146.0,94145.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1763394030047,0.00015931,94150.0,94149.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1763394030350,0.00015931,94150.0,94149.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1763394030738,0.0180312,94150.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394030946,0.00015931,94150.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394031454,0.01784569,94150.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394031655,0.19216,94141.0,94140.0,0.21357886]
["bitfinex-derivatives","BTCF0:USTF0",1763394031857,0.38444,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394032044,0.3608,94148.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394032548,0.38444,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394032953,0.3608,94148.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394033656,0.01791413,94150.0,94149.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1763394034153,0.01791413,94150.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394034552,0.01791413,94150.0,94149.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1763394034947,0.01791413,94150.0,94130.0,0.31074576]
["bitfinex-derivatives","BTCF0:USTF0",1763394035256,0.3608,94148.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394035553,0.38444,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394036155,0.3608,94148.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394036353,0.19216,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394036549,0.38444,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394036758,0.3608,94148.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394037750,0.38444,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394038351,0.12041,94146.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394038757,0.38444,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394039455,0.01791413,94150.0,94140.0,0.20026803]
["bitfinex-derivatives","BTCF0:USTF0",1763394039648,0.01791413,94150.0,94140.0,0.51101379]
["bitfinex-derivatives","BTCF0:USTF0",1763394039854,0.0375888,94161.0,94160.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1763394040056,0.38444,94164.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394040362,0.38444,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394040656,0.40211794,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394041159,0.40311794,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394042158,0.40411794,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394042456,0.38444,94152.0,94151.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394043464,0.3608,94157.0,94151.0,0.19822931]
["bitfinex-derivatives","BTCF0:USTF0",1763394043759,0.38444,94152.0,94151.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394043951,0.19216,94152.0,94151.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394044146,0.38444,94152.0,94151.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394045450,0.3608,94157.0,94151.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394045655,0.3608,94157.0,94156.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1763394045851,0.01767794,94161.0,94160.0,0.39662803]
["bitfinex-derivatives","BTCF0:USTF0",1763394046050,0.00015931,94170.0,94169.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1763394046265,0.00015931,94170.0,94169.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1763394046463,0.01841827,94170.0,94169.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1763394047055,0.19216,94161.0,94152.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1763394047356,0.01841827,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394047553,0.01841827,94170.0,94169.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1763394048248,0.21057827,94170.0,94160.0,0.67154576]
["bitfinex-derivatives","BTCF0:USTF0",1763394048451,0.21057827,94170.0,94160.0,0.67374379]
["bitfinex-derivatives","BTCF0:USTF0",1763394048652,0.3608,94169.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394048855,0.01941827,94170.0,94168.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1763394049053,0.01941827,94170.0,94169.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1763394049262,0.01941827,94170.0,94169.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1763394049662,0.0375888,94190.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394049872,0.0375888,94196.0,94190.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1763394050063,0.0375888,94196.0,94190.0,0.39662803]
["bitfinex-derivatives","BTCF0:USTF0",1763394050261,0.37909557,94191.0,94190.0,0.39662803]
["bitfinex-derivatives","BTCF0:USTF0",1763394050461,0.76353557,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394050669,0.19228,94182.0,94181.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394050865,0.74524,94182.0,94181.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394051063,0.38444,94166.0,94165.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763394051564,0.74524,94166.0,94165.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763394051766,0.001,94170.0,94165.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1763394051968,0.73092,94166.0,94165.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763394052778,0.37012,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394053469,0.11073,94163.0,94158.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394053470,0.37012,94159.0,94158.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394054968,0.3628,94166.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394055171,0.3628,94166.0,94165.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1763394055572,0.3608,94166.0,94165.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1763394055972,0.3608,94166.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394056173,0.37012,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394056572,0.3608,94166.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394056773,0.37012,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394056980,0.3608,94166.0,94160.0,0.38069803]
["bitfinex-derivatives","BTCF0:USTF0",1763394057273,0.17787,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394057463,0.37012,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394057669,0.3608,94166.0,94158.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394057670,0.37012,94159.0,94158.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394057868,0.37012,94148.0,94147.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394060071,0.00219803,94150.0,94149.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1763394060272,0.00219803,94150.0,94149.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394060677,0.00219803,94150.0,94149.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1763394060872,0.00219803,94150.0,94138.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394060873,0.37012,94139.0,94138.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394061271,0.37012,94136.0,94125.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394061472,0.37012,94127.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394061680,0.37012,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394062485,0.37012,94111.0,94110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763394062684,0.3608,94118.0,94110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763394062882,0.37012,94111.0,94104.0,0.25928869]
["bitfinex-derivatives","BTCF0:USTF0",1763394063073,0.37012,94105.0,94104.0,0.25928869]
["bitfinex-derivatives","BTCF0:USTF0",1763394063384,0.11073,94112.0,94104.0,0.44605869]
["bitfinex-derivatives","BTCF0:USTF0",1763394063578,0.00219803,94110.0,94104.0,0.63778869]
["bitfinex-derivatives","BTCF0:USTF0",1763394064273,0.37012,94105.0,94104.0,0.25928869]
["bitfinex-derivatives","BTCF0:USTF0",1763394064484,0.37860028,94118.0,94117.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1763394064675,0.37012,94118.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394064983,0.37012,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394065179,0.37012,94105.0,94104.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394065485,0.37012,94098.0,94097.0,0.03809042]
["bitfinex-derivatives","BTCF0:USTF0",1763394065681,0.36912,94097.0,94096.0,0.03809042]
["bitfinex-derivatives","BTCF0:USTF0",1763394065887,0.36912,94097.0,94092.0,0.05690651]
["bitfinex-derivatives","BTCF0:USTF0",1763394065888,0.48085,94096.0,94092.0,0.03809042]
["bitfinex-derivatives","BTCF0:USTF0",1763394066384,0.48085,94096.0,94091.0,0.03809042]
["bitfinex-derivatives","BTCF0:USTF0",1763394066585,0.48085,94096.0,94087.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763394067187,0.0001594,94105.0,94104.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394067874,0.3702794,94105.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394068077,0.17787,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394068284,0.48085,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394069487,0.37012,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394069682,0.48085,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394070073,0.17787,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394070273,0.0001594,94105.0,94095.0,0.36558238]
["bitfinex-derivatives","BTCF0:USTF0",1763394070474,0.3608,94121.0,94117.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394070686,0.3608,94138.0,94117.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394070986,0.3608,94129.0,94120.0,0.31074576]
["bitfinex-derivatives","BTCF0:USTF0",1763394071174,0.17787,94121.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394071377,0.00219803,94130.0,94120.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1763394071378,0.36299803,94130.0,94120.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1763394071578,0.37012,94117.0,94116.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394072085,0.37012,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394072408,0.73092,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394073085,0.3608,94096.0,94095.0,0.19155238]
["bitfinex-derivatives","BTCF0:USTF0",1763394073279,0.00219803,94100.0,94095.0,0.38328238]
["bitfinex-derivatives","BTCF0:USTF0",1763394073476,0.00219803,94100.0,94095.0,0.74408238]
["bitfinex-derivatives","BTCF0:USTF0",1763394073672,0.0001594,94105.0,94104.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394073885,0.0001594,94105.0,94104.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1763394074084,0.001,94117.0,94116.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394074287,0.001,94117.0,94116.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1763394074288,0.02255346,94117.0,94116.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1763394074782,0.3608,94129.0,94116.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1763394074984,0.02254654,94128.0,94119.0,0.31074576]
["bitfinex-derivatives","BTCF0:USTF0",1763394075182,0.02254654,94127.0,94119.0,0.31074576]
["bitfinex-derivatives","BTCF0:USTF0",1763394075386,0.02254654,94126.0,94125.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394075582,0.01802269,94126.0,94125.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1763394075784,0.0001594,94132.0,94131.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394075984,0.001,94129.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394076191,0.001,94129.0,94128.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394076388,0.0001594,94132.0,94131.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394076691,0.43439366,94155.0,94131.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394076692,0.0375888,94143.0,94141.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394076894,0.05622758,94149.0,94148.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394077082,0.05622758,94154.0,94152.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1763394077282,0.05622758,94157.0,94156.0,0.4419622]
["bitfinex-derivatives","BTCF0:USTF0",1763394077485,0.05622758,94157.0,94156.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1763394077679,0.05622758,94160.0,94159.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1763394077882,0.05622758,94160.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394077883,0.33822,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394078190,0.00219803,94150.0,94149.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1763394078589,0.00219803,94150.0,94147.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394078977,0.00219803,94150.0,94149.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1763394079190,0.05615758,94152.0,94151.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1763394079391,0.05615758,94153.0,94151.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1763394079584,0.05615758,94155.0,94153.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1763394079783,0.01846743,94157.0,94156.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1763394079995,0.07359366,94168.0,94165.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1763394080199,0.01909697,94166.0,94165.0,0.69646]
["bitfinex-derivatives","BTCF0:USTF0",1763394080691,0.07359366,94170.0,94169.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1763394080894,0.07579169,94170.0,94169.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1763394081192,0.02081003,94170.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394081497,0.52735,94166.0,94156.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763394081682,0.0750677,94165.0,94156.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763394081889,0.0750677,94168.0,94167.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394082196,0.01977131,94170.0,94169.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394082495,0.09487375,94170.0,94169.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394082691,0.09487375,94170.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394082692,0.02196934,94170.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394082882,0.07510244,94169.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394083081,0.02096934,94170.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394083296,0.02096934,94170.0,94169.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1763394083495,0.02096934,94170.0,94169.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394084090,0.02096934,94170.0,94169.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1763394084796,0.33467,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394084990,0.33467,94168.0,94156.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763394085187,0.02096934,94170.0,94169.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1763394085399,0.02096934,94170.0,94156.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763394085400,0.02196934,94170.0,94156.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763394085691,0.02196934,94170.0,94169.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394085692,0.01977131,94170.0,94169.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394086094,0.3608,94204.0,94170.0,0.1062856]
["bitfinex-derivatives","BTCF0:USTF0",1763394086292,0.00219803,94190.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394086486,0.02069493,94190.0,94176.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1763394086690,0.02069493,94190.0,94180.0,0.31074576]
["bitfinex-derivatives","BTCF0:USTF0",1763394087409,0.16895,94177.0,94176.0,0.62007931]
["bitfinex-derivatives","BTCF0:USTF0",1763394087599,0.33467,94177.0,94176.0,0.62007931]
["bitfinex-derivatives","BTCF0:USTF0",1763394087902,0.00219803,94180.0,94176.0,0.42086931]
["bitfinex-derivatives","BTCF0:USTF0",1763394088298,0.00219803,94180.0,94176.0,0.25927931]
["bitfinex-derivatives","BTCF0:USTF0",1763394088490,0.16895,94177.0,94176.0,0.26027931]
["bitfinex-derivatives","BTCF0:USTF0",1763394088697,0.33467,94177.0,94176.0,0.26027931]
["bitfinex-derivatives","BTCF0:USTF0",1763394089001,0.33467,94177.0,94176.0,0.25927931]
["bitfinex-derivatives","BTCF0:USTF0",1763394089696,0.00219803,94180.0,94176.0,0.25927931]
["bitfinex-derivatives","BTCF0:USTF0",1763394089897,0.00219803,94180.0,94179.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1763394090201,0.36095931,94194.0,94193.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394090400,0.01826435,94194.0,94193.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394090598,0.3608,94213.0,94205.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394090806,0.00219803,94210.0,94205.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394091003,0.01860375,94206.0,94205.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1763394091491,0.01860375,94206.0,94199.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1763394091691,0.33467,94200.0,94199.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763394091888,0.33467,94194.0,94193.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394092097,0.16895,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394092305,0.00119803,94170.0,94164.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763394093501,0.00119803,94170.0,94164.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1763394093704,0.33467,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394093893,0.3608,94172.0,94136.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1763394093894,0.33467,94149.0,94136.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1763394094097,0.33467,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394094499,0.3608,94153.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394094803,0.0019307,94150.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394095596,0.33467,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394095796,0.3608,94153.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763394095999,0.0019307,94150.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394096304,0.0019307,94150.0,94140.0,0.31274576]
["bitfinex-derivatives","BTCF0:USTF0",1763394096305,0.33467,94145.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394096502,0.33467,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394096697,0.3608,94153.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394097005,0.0019307,94150.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394097209,0.0019307,94150.0,94140.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1763394097507,0.33467,94138.0,94137.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394097801,0.69547,94138.0,94137.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394098001,0.33467,94124.0,94123.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394098603,0.33467,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394098905,0.0019307,94120.0,94104.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394099091,0.33467,94112.0,94111.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394099402,0.01804672,94121.0,94111.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394099593,0.33467,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394099800,0.33467,94112.0,94111.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394100105,0.01867053,94121.0,94111.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394100401,0.33467,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394100613,0.16895,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394100901,0.01861034,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394101099,0.00015931,94130.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394101298,0.00209001,94130.0,94120.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1763394101695,0.02047964,94130.0,94120.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1763394101891,0.00209001,94130.0,94120.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1763394102304,0.02015444,94130.0,94120.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1763394102800,0.33467,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394102993,0.10422,94126.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394103194,0.16895,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394103402,0.10422,94126.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394103600,0.38095444,94130.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394103908,0.02015444,94130.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394104309,0.01822374,94130.0,94129.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394104513,0.02015444,94130.0,94129.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394104807,0.01822374,94130.0,94129.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394104999,0.02015444,94130.0,94129.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1763394105200,0.02015444,94130.0,94129.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394106109,0.01822374,94130.0,94129.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1763394106308,0.18910444,94130.0,94126.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763394106796,0.16895,94127.0,94126.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763394107104,0.02015444,94130.0,94129.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1763394107301,0.33467,94127.0,94126.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763394107898,0.16895,94127.0,94126.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763394108095,0.16895,94118.0,94110.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1763394108310,0.33467,94112.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394108906,0.10422,94122.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394109209,0.16895,94112.0,94110.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1763394109415,0.16895,94112.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394109709,0.3608,94121.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394109909,0.0019307,94120.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394110405,0.001,94112.0,94110.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1763394110605,0.001,94112.0,94111.0,0.33057931]
["bitfinex-derivatives","BTCF0:USTF0",1763394110801,0.001,94112.0,94111.0,0.16174931]
["bitfinex-derivatives","BTCF0:USTF0",1763394111108,0.001,94112.0,94111.0,0.33057931]
["bitfinex-derivatives","BTCF0:USTF0",1763394111808,0.37902374,94130.0,94111.0,0.33057931]
["bitfinex-derivatives","BTCF0:USTF0",1763394111995,0.37902374,94130.0,94120.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1763394111996,0.38095444,94130.0,94120.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1763394112201,0.38095444,94130.0,94129.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1763394112202,0.37902374,94130.0,94129.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1763394112407,0.38095444,94130.0,94122.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394112907,0.32303,94123.0,94122.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394113110,0.32303,94112.0,94111.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394115108,0.14675,94112.0,94111.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394115405,0.3608,94114.0,94113.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1763394115611,0.32303,94112.0,94111.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394116695,0.41978,94112.0,94111.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394117103,0.32303,94096.0,94089.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1763394117298,0.68383,94096.0,94089.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1763394117998,0.32303,94096.0,94089.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1763394118203,0.00219803,94100.0,94089.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1763394118403,0.32303,94096.0,94089.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1763394119415,0.68383,94096.0,94089.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394119805,0.68383,94096.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763394119806,0.32303,94087.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763394120114,0.68383,94087.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763394121209,0.68383,94087.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394121210,0.32303,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394121417,0.32303,94065.0,94064.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394121808,0.32303,94065.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394122005,0.32303,94056.0,94050.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1763394122210,0.32303,94047.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394122404,0.32303,94047.0,94046.0,0.03837169]
["bitfinex-derivatives","BTCF0:USTF0",1763394122715,0.32203,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763394122902,0.00219803,94050.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763394123103,0.00219803,94050.0,94046.0,0.0383718]
["bitfinex-derivatives","BTCF0:USTF0",1763394123304,0.00219803,94050.0,94036.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1763394123305,0.41978,94044.0,94043.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763394123505,0.41978,94044.0,94036.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1763394123506,0.32303,94037.0,94036.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1763394123706,0.68383,94037.0,94036.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1763394123909,0.32303,94033.0,94032.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1763394124402,0.32203,94033.0,94032.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1763394124807,0.32303,94023.0,94022.0,0.05690651]
["bitfinex-derivatives","BTCF0:USTF0",1763394125010,0.09675,94032.0,94021.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394125210,0.00119803,94030.0,94023.0,0.1064525]
["bitfinex-derivatives","BTCF0:USTF0",1763394125414,0.00119803,94030.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394125716,0.00119803,94030.0,94029.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1763394125916,0.09675,94050.0,94031.0,0.1064432]
["bitfinex-derivatives","BTCF0:USTF0",1763394126212,0.2119278,94080.0,94025.0,0.41770651]
["bitfinex-derivatives","BTCF0:USTF0",1763394126213,0.3608,94072.0,94056.0,0.1064149]
["bitfinex-derivatives","BTCF0:USTF0",1763394126520,0.3608,94085.0,94072.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1763394126521,0.00015948,94073.0,94072.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1763394126717,0.3608,94103.0,94085.0,0.1063818]
["bitfinex-derivatives","BTCF0:USTF0",1763394126908,0.01806921,94103.0,94102.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1763394127104,8.852e-05,94103.0,94102.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1763394127420,0.32303,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394127714,0.14675,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394127912,0.00012649,94101.0,94100.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1763394128902,0.00112649,94101.0,94100.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1763394129317,0.00015948,94110.0,94109.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1763394129511,0.03745665,94135.0,94121.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1763394129713,0.0019307,94130.0,94124.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1763394130004,0.14675,94125.0,94124.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1763394130204,0.01826928,94134.0,94121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763394130416,0.0019307,94130.0,94121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763394132308,0.32303,94122.0,94121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763394132514,0.32303,94122.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394132709,0.0019307,94130.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394133014,0.3249607,94130.0,94120.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1763394133214,0.3249607,94130.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394133414,0.32303,94119.0,94118.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394133614,0.32303,94109.0,94108.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763394133818,0.32303,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394134020,0.09675,94107.0,94083.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1763394134021,0.0019307,94090.0,94083.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1763394134318,0.0019307,94090.0,94089.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1763394134519,0.39825665,94118.0,94099.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1763394134724,0.0019307,94100.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394135015,0.0019307,94100.0,94099.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394135016,0.3249607,94100.0,94099.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394135217,0.0019307,94100.0,94099.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394135418,0.3608,94117.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394135614,0.0019307,94110.0,94109.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1763394136416,0.0019307,94110.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394136417,0.0001594,94118.0,94116.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1763394136617,0.0001594,94118.0,94117.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1763394137017,0.03745665,94131.0,94130.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1763394137222,0.3608,94147.0,94131.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1763394137223,0.03745665,94133.0,94131.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1763394137416,0.03745665,94132.0,94131.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1763394137617,0.03745665,94132.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394137815,0.31525,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394138019,0.31525,94131.0,94117.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394138020,0.31725,94118.0,94117.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394138215,0.002,94118.0,94117.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394138622,0.31725,94118.0,94117.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394138823,0.16178,94118.0,94117.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394139029,0.31725,94118.0,94117.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394139429,0.002,94118.0,94117.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394139619,0.31725,94118.0,94117.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394140024,0.31525,94118.0,94117.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763394140420,0.31525,94109.0,94108.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394140620,0.31525,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394141124,0.15978,94091.0,94090.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1763394141529,0.3608,94110.0,94099.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394141822,0.0019307,94110.0,94109.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394142429,0.0011594,94118.0,94117.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394142625,0.03757796,94131.0,94130.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394142831,0.03757796,94132.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394143126,0.03757529,94132.0,94131.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1763394143314,0.03757529,94132.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394143520,0.30271,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394143820,0.30371,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394144022,0.001,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394144327,0.3608,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394144519,0.30271,94129.0,94122.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394144718,0.30271,94111.0,94100.0,0.4710478]
["bitfinex-derivatives","BTCF0:USTF0",1763394144918,0.66351,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394145625,0.0019307,94110.0,94101.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394146624,0.66351,94102.0,94101.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394146823,0.3608,94111.0,94101.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394147125,0.00219803,94110.0,94101.0,0.3609594]
["bitfinex-derivatives","BTCF0:USTF0",1763394147332,0.00219803,94110.0,94101.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394147523,0.30271,94102.0,94101.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394148120,0.15507,94084.0,94083.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763394148929,0.30271,94084.0,94083.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763394149119,0.66351,94084.0,94083.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763394149528,0.66351,94084.0,94074.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394149731,0.30271,94075.0,94074.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394150837,0.30271,94075.0,94065.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394150838,0.30271,94066.0,94065.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394151227,0.00219803,94070.0,94065.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1763394151532,0.00219803,94070.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394152428,0.0001594,94076.0,94075.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394152832,0.0001594,94076.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394153036,0.0001594,94076.0,94075.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394153536,0.0011594,94076.0,94075.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394154129,0.0001594,94076.0,94075.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394154435,0.0001594,94076.0,94074.0,0.03816054]
["bitfinex-derivatives","BTCF0:USTF0",1763394154737,0.0001594,94076.0,94075.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394154948,0.3608,94104.0,94090.0,0.1063763]
["bitfinex-derivatives","BTCF0:USTF0",1763394155129,0.00219803,94100.0,94094.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1763394155330,0.00219803,94100.0,94099.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1763394155636,0.00219803,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394155839,0.30271,94099.0,94093.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394156026,0.00219803,94100.0,94087.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394156027,0.3608,94094.0,94087.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394156226,0.30271,94088.0,94087.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394156428,0.00219803,94090.0,94089.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394156628,0.0001594,94105.0,94104.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1763394156828,0.0001594,94105.0,94104.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394157442,0.0001594,94105.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394157827,0.15507,94101.0,94098.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394158039,0.30271,94099.0,94098.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394159134,0.30271,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394159436,0.30490803,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394159631,0.00219803,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394159931,0.15726803,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394160330,0.30271,94088.0,94082.0,0.03817825]
["bitfinex-derivatives","BTCF0:USTF0",1763394160639,0.30271,94088.0,94065.0,0.07366014]
["bitfinex-derivatives","BTCF0:USTF0",1763394160640,0.30271,94068.0,94065.0,0.05690651]
["bitfinex-derivatives","BTCF0:USTF0",1763394160838,0.3608,94066.0,94065.0,0.35162651]
["bitfinex-derivatives","BTCF0:USTF0",1763394161144,0.36299803,94070.0,94069.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394161440,0.3608,94086.0,94085.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1763394161629,0.3608,94086.0,94069.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1763394161630,0.00219803,94080.0,94070.0,0.05735721]
["bitfinex-derivatives","BTCF0:USTF0",1763394161831,0.3608,94074.0,94073.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1763394162042,0.3608,94074.0,94073.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394162539,0.00219803,94070.0,94069.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394163237,0.30490803,94070.0,94069.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394163741,0.15726803,94070.0,94064.0,0.05735721]
["bitfinex-derivatives","BTCF0:USTF0",1763394163939,0.15726803,94070.0,94054.0,0.07366014]
["bitfinex-derivatives","BTCF0:USTF0",1763394163940,0.3608,94065.0,94054.0,0.07366014]
["bitfinex-derivatives","BTCF0:USTF0",1763394164138,0.3608,94065.0,94064.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1763394164345,0.3608,94074.0,94073.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394165733,0.3608,94095.0,94073.0,0.31647404]
["bitfinex-derivatives","BTCF0:USTF0",1763394165942,0.3608,94095.0,94094.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394166142,0.3608,94113.0,94099.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394166442,0.3608,94121.0,94110.0,0.106354]
["bitfinex-derivatives","BTCF0:USTF0",1763394166633,0.02504953,94120.0,94119.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394166829,0.0228515,94120.0,94119.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394167039,0.0001594,94125.0,94124.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394167336,0.02302259,94125.0,94124.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394168239,0.02302259,94125.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394168240,0.00219803,94120.0,94119.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394168430,0.02506122,94120.0,94119.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394168631,0.02286319,94120.0,94119.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394168844,0.02506122,94120.0,94119.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763394169341,0.02506122,94120.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394169531,0.38366319,94119.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394169731,0.02286319,94118.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394169931,0.02286319,94117.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394170131,0.02286319,94116.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394170337,0.3608,94112.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394170839,0.68636796,94112.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394171042,0.38365796,94112.0,94111.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1763394171635,0.38365796,94112.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394171841,0.38365796,94112.0,94111.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1763394173634,0.02285796,94112.0,94111.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1763394173837,0.0001594,94125.0,94124.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394174739,0.00219803,94120.0,94119.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1763394174932,0.0001594,94125.0,94124.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394176544,0.00219803,94120.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394177436,0.00219803,94120.0,94119.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394177742,0.00219803,94120.0,94119.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1763394177946,0.36299803,94120.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394178940,0.36299803,94120.0,94119.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1763394179136,0.36299803,94120.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394179350,0.29455,94112.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394179552,0.3608,94112.0,94111.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1763394180441,0.3608,94120.0,94119.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1763394180648,0.36299803,94120.0,94119.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394180847,0.36299803,94120.0,94119.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1763394181139,0.50914803,94120.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394181339,0.65535,94112.0,94111.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763394181851,0.29455,94107.0,94106.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394182045,0.65535,94107.0,94106.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763394182248,0.65535,94107.0,94092.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394182445,0.3608,94098.0,94092.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394182844,0.14615,94093.0,94092.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394183037,0.3608,94098.0,94092.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394183646,0.29455,94093.0,94092.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394183947,0.00219803,94090.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394184152,0.3608,94084.0,94078.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1763394184853,0.3608,94096.0,94094.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394185048,0.03759661,94096.0,94080.0,0.31113035]
["bitfinex-derivatives","BTCF0:USTF0",1763394185243,0.3608,94089.0,94080.0,0.31113035]
["bitfinex-derivatives","BTCF0:USTF0",1763394185447,0.3608,94089.0,94088.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394185646,0.00219803,94090.0,94089.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394186053,0.02520975,94090.0,94089.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394186252,0.03759661,94101.0,94100.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394186445,0.02301556,94101.0,94100.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394187754,0.00219803,94100.0,94096.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394187957,0.00219803,94100.0,94099.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1763394188152,0.02520216,94100.0,94096.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394188347,0.02300413,94099.0,94098.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1763394188657,0.00219803,94100.0,94099.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1763394188857,0.02520259,94100.0,94099.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1763394189649,0.02520259,94100.0,94099.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394189844,0.00219803,94100.0,94099.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394190153,0.0001594,94104.0,94103.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394190546,0.0001594,94104.0,94103.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1763394190746,0.00219803,94100.0,94096.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394191053,0.65535,94097.0,94096.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394191257,0.67833646,94097.0,94096.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394191452,0.67833646,94097.0,94070.0,0.05735404]
["bitfinex-derivatives","BTCF0:USTF0",1763394191657,0.67833646,94097.0,94078.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1763394191658,0.3608,94079.0,94078.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1763394192044,0.3608,94079.0,94071.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394192045,0.14615,94072.0,94071.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394192249,0.3608,94079.0,94071.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1763394192469,0.3608,94079.0,94078.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394192852,0.65535,94079.0,94071.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394193159,0.65535,94079.0,94071.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1763394193160,0.3608,94079.0,94071.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1763394193659,0.3608,94079.0,94071.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394193660,0.29455,94072.0,94071.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394194045,0.3608,94075.0,94071.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394194250,0.3608,94075.0,94074.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394196051,0.3837593,94075.0,94074.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394196252,0.5299093,94075.0,94071.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1763394196555,0.0229593,94074.0,94073.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1763394196749,0.3175093,94074.0,94073.0,0.00508769]
["bitfinex-derivatives","BTCF0:USTF0",1763394196952,0.0229593,94074.0,94073.0,0.30537769]
["bitfinex-derivatives","BTCF0:USTF0",1763394197149,0.0001594,94081.0,94073.0,0.00508769]
["bitfinex-derivatives","BTCF0:USTF0",1763394197354,0.0001594,94081.0,94080.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1763394197557,0.02309685,94081.0,94080.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1763394197762,0.02309685,94081.0,94080.0,0.00508769]
["bitfinex-derivatives","BTCF0:USTF0",1763394198162,0.02309685,94081.0,94080.0,0.35682769]
["bitfinex-derivatives","BTCF0:USTF0",1763394199165,0.0001594,94081.0,94080.0,0.35682769]
["bitfinex-derivatives","BTCF0:USTF0",1763394199866,0.02308428,94081.0,94080.0,0.35682769]
["bitfinex-derivatives","BTCF0:USTF0",1763394200260,0.0001594,94081.0,94080.0,0.35682769]
["bitfinex-derivatives","BTCF0:USTF0",1763394201053,0.39839661,94100.0,94080.0,0.35682769]
["bitfinex-derivatives","BTCF0:USTF0",1763394201054,0.3608,94100.0,94099.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1763394201255,0.05614912,94114.0,94113.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1763394201456,0.05614912,94124.0,94123.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394201668,0.0564203,94124.0,94123.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394201852,0.3608,94124.0,94123.0,0.27435966]
["bitfinex-derivatives","BTCF0:USTF0",1763394204071,0.0001594,94133.0,94123.0,0.27435966]
["bitfinex-derivatives","BTCF0:USTF0",1763394204072,0.0001594,94133.0,94132.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394204369,0.3608,94158.0,94155.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394204565,0.00026549,94166.0,94165.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394204763,0.41722311,94174.0,94173.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394204961,0.3608,94174.0,94173.0,0.53339966]
["bitfinex-derivatives","BTCF0:USTF0",1763394205159,0.05638086,94180.0,94173.0,0.26192966]
["bitfinex-derivatives","BTCF0:USTF0",1763394205361,0.3608,94195.0,94194.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1763394205759,0.01882553,94195.0,94194.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394205964,0.00015931,94204.0,94203.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394205965,0.07539394,94204.0,94203.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394206166,0.00015931,94204.0,94203.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394206573,0.01892177,94204.0,94203.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394207066,0.01892177,94204.0,94203.0,0.27435966]
["bitfinex-derivatives","BTCF0:USTF0",1763394207478,0.01629867,94204.0,94203.0,0.27435966]
["bitfinex-derivatives","BTCF0:USTF0",1763394207662,0.07523463,94216.0,94205.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394207869,0.3608,94216.0,94205.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1763394208066,0.01871615,94206.0,94205.0,0.63515966]
["bitfinex-derivatives","BTCF0:USTF0",1763394208857,0.01871615,94206.0,94205.0,0.50107966]
["bitfinex-derivatives","BTCF0:USTF0",1763394209057,0.01871615,94206.0,94205.0,0.63515966]
["bitfinex-derivatives","BTCF0:USTF0",1763394209266,0.02071615,94206.0,94205.0,0.63515966]
["bitfinex-derivatives","BTCF0:USTF0",1763394210073,0.00015931,94215.0,94214.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394210259,0.3608,94226.0,94225.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394210466,0.3608,94245.0,94234.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394210665,0.3608,94245.0,94235.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394211073,0.02311454,94236.0,94235.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394211262,0.005,94236.0,94235.0,0.27435966]
["bitfinex-derivatives","BTCF0:USTF0",1763394212068,0.63191,94236.0,94235.0,0.00288966]
["bitfinex-derivatives","BTCF0:USTF0",1763394212276,0.26611,94227.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394212474,0.26611,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394212670,0.00073267,94220.0,94204.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763394212877,0.49409,94206.0,94205.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763394213072,0.26611,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394213278,0.26611,94201.0,94180.0,0.35528035]
["bitfinex-derivatives","BTCF0:USTF0",1763394213279,0.00073267,94200.0,94191.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394213971,0.3608,94206.0,94199.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394214167,0.3608,94206.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394214371,0.00089189,94210.0,94200.0,0.27366803]
["bitfinex-derivatives","BTCF0:USTF0",1763394214372,0.002,94201.0,94200.0,0.27366803]
["bitfinex-derivatives","BTCF0:USTF0",1763394214875,0.26811,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394215377,0.00073267,94200.0,94191.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394215577,0.62691,94192.0,94191.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394215775,0.00073267,94190.0,94165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763394216073,0.3608,94170.0,94165.0,1.7588]
["bitfinex-derivatives","BTCF0:USTF0",1763394216276,0.36153267,94170.0,94165.0,1.7588]
["bitfinex-derivatives","BTCF0:USTF0",1763394216778,0.36153267,94170.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394216981,0.3608,94162.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394217178,0.00015922,94177.0,94169.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394217383,0.00015922,94177.0,94176.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1763394218285,0.00015922,94177.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394218471,0.26611,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394218675,0.26611,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394218879,0.62691,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394219583,0.3608,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394220379,0.37906572,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394220787,0.37906572,94161.0,94160.0,0.13958803]
["bitfinex-derivatives","BTCF0:USTF0",1763394220984,0.01826572,94161.0,94160.0,0.27366803]
["bitfinex-derivatives","BTCF0:USTF0",1763394221175,0.00115922,94177.0,94176.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394221378,0.01935441,94177.0,94176.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1763394221576,0.3608,94198.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394221781,0.3608,94205.0,94188.0,0.2118209]
["bitfinex-derivatives","BTCF0:USTF0",1763394221782,0.00073267,94200.0,94188.0,0.2118209]
["bitfinex-derivatives","BTCF0:USTF0",1763394222084,0.01874459,94200.0,94199.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394222282,0.3608,94222.0,94204.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394222501,0.3608,94222.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394222502,0.3608,94222.0,94221.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1763394222904,0.37910015,94222.0,94221.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1763394223204,0.37910015,94222.0,94212.0,0.21198012]
["bitfinex-derivatives","BTCF0:USTF0",1763394223205,0.26611,94213.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394223404,0.44414,94221.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394223605,0.00073267,94220.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394223792,0.13329,94213.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394223998,0.26611,94213.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394225012,0.62691,94213.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394225204,0.62891,94213.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394225805,0.63091,94213.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394226101,0.004,94213.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394226409,0.004,94213.0,94212.0,0.27162922]
["bitfinex-derivatives","BTCF0:USTF0",1763394227001,0.004,94213.0,94212.0,0.34256922]
["bitfinex-derivatives","BTCF0:USTF0",1763394227205,0.00015922,94231.0,94221.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1763394227512,0.00015922,94231.0,94230.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1763394227807,0.00015922,94231.0,94230.0,0.50038803]
["bitfinex-derivatives","BTCF0:USTF0",1763394227808,0.01856513,94231.0,94230.0,0.50038803]
["bitfinex-derivatives","BTCF0:USTF0",1763394228007,0.26626922,94231.0,94230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763394228200,0.01863935,94231.0,94230.0,0.63446803]
["bitfinex-derivatives","BTCF0:USTF0",1763394228708,0.02063935,94231.0,94230.0,0.63446803]
["bitfinex-derivatives","BTCF0:USTF0",1763394229299,0.3608,94250.0,94235.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1763394230307,0.02334422,94236.0,94230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763394230512,0.26611,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394230699,0.08407267,94230.0,94210.0,0.5726209]
["bitfinex-derivatives","BTCF0:USTF0",1763394230903,0.26611,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394231510,0.28407,94213.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394231712,0.28407,94213.0,94210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763394232112,0.28407,94213.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394233003,0.28507,94213.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394233611,0.3608,94216.0,94212.0,0.14925922]
["bitfinex-derivatives","BTCF0:USTF0",1763394233814,0.00073267,94220.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394234413,0.00015922,94222.0,94221.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1763394234916,0.00015922,94222.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394235907,0.00115922,94222.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394236214,0.00215922,94222.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394236420,0.00215922,94222.0,94221.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1763394236913,0.00215922,94222.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394236914,0.15429,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394237514,0.00115922,94222.0,94221.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1763394237817,0.00215922,94222.0,94221.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1763394238408,0.00115922,94222.0,94221.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1763394238719,0.00215922,94222.0,94221.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1763394238917,0.28407,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394239919,0.00215922,94222.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394239920,0.28407,94213.0,94212.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394240818,0.00073267,94210.0,94199.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1763394241020,0.00073267,94210.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394241317,0.00073267,94210.0,94200.0,0.21401893]
["bitfinex-derivatives","BTCF0:USTF0",1763394241522,0.00073267,94210.0,94209.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1763394241714,0.3608,94212.0,94211.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1763394242024,0.28407,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394242721,0.3608,94212.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394243021,0.39826423,94230.0,94221.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1763394243227,0.03746423,94234.0,94232.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1763394243420,0.03746423,94240.0,94235.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1763394243620,0.39826423,94237.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394243815,0.03746423,94238.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394244016,0.03746423,94238.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394244320,0.03746423,94239.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394244927,0.03746423,94239.0,94235.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1763394245120,0.00073267,94240.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394245717,0.28407,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394246125,0.00015922,94242.0,94235.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1763394246424,0.07523463,94261.0,94245.0,0.3900118]
["bitfinex-derivatives","BTCF0:USTF0",1763394246425,0.01814834,94249.0,94245.0,0.3900118]
["bitfinex-derivatives","BTCF0:USTF0",1763394246722,0.03746423,94257.0,94245.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1763394246920,0.03746423,94268.0,94245.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1763394247121,0.03746423,94272.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394247325,0.00026515,94286.0,94283.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1763394247513,4.83e-06,94294.0,94293.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1763394247824,0.01814834,94302.0,94301.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1763394248023,0.07523463,94314.0,94312.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1763394248222,0.00073267,94320.0,94315.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1763394248223,0.07523463,94319.0,94315.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1763394248412,0.00073267,94320.0,94313.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763394248620,0.02338267,94316.0,94313.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763394248927,0.005,94316.0,94313.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763394249221,0.09582,94316.0,94313.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763394249612,0.005,94316.0,94313.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763394249818,0.11421187,94316.0,94313.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763394250320,0.28407,94314.0,94313.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763394250818,0.28407,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394251020,0.11521187,94316.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394251215,0.02439187,94316.0,94315.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1763394251417,0.02339187,94316.0,94315.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1763394252525,0.02439187,94316.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394252724,0.28407,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394252925,0.02439187,94316.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394252926,0.28407,94306.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394253126,0.28407,94306.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394253328,0.28407,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394253628,0.00073267,94280.0,94275.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1763394254330,0.28407,94276.0,94275.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1763394255029,0.28407,94276.0,94275.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763394256126,0.15429,94276.0,94275.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763394256320,0.28407,94276.0,94275.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763394256713,0.001,94276.0,94275.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1763394256913,0.001,94276.0,94275.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1763394257118,0.3608,94296.0,94275.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1763394257314,0.3608,94308.0,94286.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1763394257519,0.3608,94308.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394257724,0.29192,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394258112,0.29192,94301.0,94294.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1763394258113,0.29192,94295.0,94294.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1763394258319,0.29192,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394258522,0.65272,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394259322,0.63996931,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394260015,0.27916931,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394260219,0.28016931,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394260719,0.29292,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394262224,0.29192,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394262730,9.849e-05,94304.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394262938,9.849e-05,94304.0,94303.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1763394263122,9.849e-05,94304.0,94303.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1763394263623,0.45162,94333.0,94315.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1763394263829,0.45162,94333.0,94315.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1763394264032,0.00073267,94320.0,94315.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1763394264422,0.00073267,94320.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394264734,0.39836187,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394264920,0.39936187,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394265126,0.37386952,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394265534,0.39208667,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394265732,0.29172,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394266027,0.10346715,94316.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394266028,0.29172,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394267026,0.00073267,94310.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394267325,0.02021715,94316.0,94309.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1763394267533,0.02021715,94316.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394267534,0.02021715,94316.0,94315.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1763394267732,0.00026504,94326.0,94325.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1763394267922,0.3608,94346.0,94325.0,0.75078]
["bitfinex-derivatives","BTCF0:USTF0",1763394268128,0.37958577,94346.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394268333,0.01878577,94346.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394268634,0.00073267,94350.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394268934,0.00073267,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394268935,0.29172,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394269227,0.3608,94347.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394269228,0.08398267,94340.0,94330.0,0.2118209]
["bitfinex-derivatives","BTCF0:USTF0",1763394269433,0.00597311,94350.0,94339.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1763394269624,0.001,94346.0,94340.0,0.21401893]
["bitfinex-derivatives","BTCF0:USTF0",1763394269827,0.29172,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394270633,0.01824514,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394270930,0.3608,94347.0,94340.0,0.21401893]
["bitfinex-derivatives","BTCF0:USTF0",1763394271131,0.29172,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394271324,0.29172,94331.0,94328.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1763394271526,0.29172,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394271720,0.29172,94331.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394271721,0.29172,94327.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394271924,0.29172,94313.0,94310.0,0.2118209]
["bitfinex-derivatives","BTCF0:USTF0",1763394272129,0.08325,94316.0,94310.0,0.2118209]
["bitfinex-derivatives","BTCF0:USTF0",1763394272332,0.08325,94316.0,94310.0,0.21401893]
["bitfinex-derivatives","BTCF0:USTF0",1763394273230,0.05775851,94316.0,94310.0,0.21401893]
["bitfinex-derivatives","BTCF0:USTF0",1763394273435,0.00015904,94322.0,94310.0,0.21401893]
["bitfinex-derivatives","BTCF0:USTF0",1763394273637,0.00015904,94322.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394273935,0.00015904,94322.0,94321.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1763394274132,0.00015904,94322.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394274133,0.29172,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394274829,0.08325,94316.0,94310.0,0.2118209]
["bitfinex-derivatives","BTCF0:USTF0",1763394275034,0.08325,94316.0,94310.0,0.21401893]
["bitfinex-derivatives","BTCF0:USTF0",1763394275228,0.29172,94311.0,94299.0,0.38927319]
["bitfinex-derivatives","BTCF0:USTF0",1763394275430,0.29172,94311.0,94294.0,0.03806165]
["bitfinex-derivatives","BTCF0:USTF0",1763394275431,0.29172,94295.0,94294.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763394275634,0.29172,94288.0,94285.0,0.03806165]
["bitfinex-derivatives","BTCF0:USTF0",1763394275830,0.29172,94288.0,94284.0,0.03806165]
["bitfinex-derivatives","BTCF0:USTF0",1763394276037,0.29172,94288.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394276038,0.08325,94297.0,94285.0,0.03806165]
["bitfinex-derivatives","BTCF0:USTF0",1763394276234,0.3608,94306.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394276834,0.3608,94306.0,94290.0,0.25208058]
["bitfinex-derivatives","BTCF0:USTF0",1763394277034,0.3608,94306.0,94290.0,0.21401893]
["bitfinex-derivatives","BTCF0:USTF0",1763394277230,0.3608,94306.0,94291.0,0.03806165]
["bitfinex-derivatives","BTCF0:USTF0",1763394277437,0.29172,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394277830,0.29172,94292.0,94291.0,0.03806165]
["bitfinex-derivatives","BTCF0:USTF0",1763394278336,0.29172,94292.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394279238,0.001,94292.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394279433,0.07150023,94300.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394280035,0.001,94292.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394280924,0.14956,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394281128,0.12406045,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394281338,0.001,94292.0,94291.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1763394282737,0.001,94292.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394282934,0.29172,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394283139,0.001,94300.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394283343,0.001,94300.0,94299.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1763394283839,0.29172,94290.0,94289.0,0.36095904]
["bitfinex-derivatives","BTCF0:USTF0",1763394284438,0.29172,94290.0,94289.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394286035,0.29272,94290.0,94289.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394286747,0.29172,94290.0,94289.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394286941,0.29272,94290.0,94289.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394287733,0.29272,94290.0,94289.0,0.64799904]
["bitfinex-derivatives","BTCF0:USTF0",1763394287734,0.001,94290.0,94289.0,0.64799904]
["bitfinex-derivatives","BTCF0:USTF0",1763394289138,0.05875184,94302.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394289443,0.05875184,94302.0,94290.0,0.31198678]
["bitfinex-derivatives","BTCF0:USTF0",1763394289644,0.44405,94316.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394289943,0.44405,94316.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394290141,0.29172,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394291138,0.3608,94308.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394291552,0.00115904,94307.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394292348,0.00015904,94307.0,94306.0,0.28745]
["bitfinex-derivatives","BTCF0:USTF0",1763394292547,0.00115904,94307.0,94306.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1763394293143,0.00015904,94307.0,94306.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1763394293341,0.00115904,94307.0,94306.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1763394293758,0.27601904,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394293946,0.13993904,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394294251,0.00115904,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394294550,0.13993904,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394294747,0.13893904,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394294947,0.27601904,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394295150,0.00115904,94307.0,94306.0,0.64318]
["bitfinex-derivatives","BTCF0:USTF0",1763394295539,0.00015904,94307.0,94306.0,0.64318]
["bitfinex-derivatives","BTCF0:USTF0",1763394295744,0.00115904,94307.0,94306.0,0.64318]
["bitfinex-derivatives","BTCF0:USTF0",1763394297551,0.00115904,94307.0,94306.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1763394297953,0.00021347,94307.0,94306.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1763394298247,0.3608,94325.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394298448,0.3608,94325.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394298649,0.27486,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394299553,0.13878,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394299755,0.27486,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394300447,0.27486,94308.0,94307.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394301046,0.3608,94309.0,94308.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1763394301353,0.001,94317.0,94316.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1763394301545,0.001,94317.0,94299.0,0.30978875]
["bitfinex-derivatives","BTCF0:USTF0",1763394301546,0.27486,94315.0,94314.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763394303256,0.27586,94315.0,94314.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763394303941,0.27586,94315.0,94314.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763394304558,0.27486,94315.0,94314.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763394304958,0.0851,94320.0,94315.0,0.106123]
["bitfinex-derivatives","BTCF0:USTF0",1763394305145,0.0851,94320.0,94314.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1763394305146,0.00042408,94326.0,94325.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1763394305352,0.03755752,94335.0,94334.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1763394305659,0.05633628,94343.0,94342.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1763394305854,0.30570838,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394306160,0.27486,94331.0,94324.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763394306466,0.03766667,94333.0,94331.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1763394306644,0.03766667,94334.0,94332.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1763394306849,0.27486,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394307349,0.03766511,94333.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394307658,0.0851,94336.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394307659,0.31252511,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394307850,0.27486,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394308362,0.27486,94311.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394308652,0.27486,94311.0,94278.0,0.03801038]
["bitfinex-derivatives","BTCF0:USTF0",1763394308653,0.13878,94280.0,94278.0,0.03801038]
["bitfinex-derivatives","BTCF0:USTF0",1763394308957,0.13878,94280.0,94277.0,0.25832842]
["bitfinex-derivatives","BTCF0:USTF0",1763394309256,0.01842085,94280.0,94277.0,0.25832842]
["bitfinex-derivatives","BTCF0:USTF0",1763394309457,0.44605904,94288.0,94277.0,0.25832842]
["bitfinex-derivatives","BTCF0:USTF0",1763394309650,0.44605904,94288.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394309852,0.27486,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394310163,0.27486,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394310361,0.27486,94278.0,94277.0,0.25932842]
["bitfinex-derivatives","BTCF0:USTF0",1763394311854,0.13878,94278.0,94277.0,0.25932842]
["bitfinex-derivatives","BTCF0:USTF0",1763394312061,0.27486,94278.0,94277.0,0.25832842]
["bitfinex-derivatives","BTCF0:USTF0",1763394312755,0.27486,94278.0,94277.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394313960,0.24935554,94278.0,94277.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394314961,0.3608,94279.0,94278.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1763394315555,0.37950594,94288.0,94287.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1763394315773,0.37950594,94288.0,94277.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394315774,0.51828594,94288.0,94278.0,0.30978875]
["bitfinex-derivatives","BTCF0:USTF0",1763394316061,0.13878,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394316267,0.27486,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394316559,0.27486,94270.0,94269.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394316854,0.63566,94270.0,94269.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394317563,0.63566,94270.0,94261.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763394317564,0.28055,94262.0,94261.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763394317761,0.28167,94251.0,94250.0,0.30978875]
["bitfinex-derivatives","BTCF0:USTF0",1763394317955,0.64247,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394318960,0.28167,94247.0,94244.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763394319448,0.28167,94247.0,94241.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394319649,0.64147,94247.0,94241.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394319862,0.28167,94242.0,94241.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394320250,0.28167,94242.0,94225.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763394320453,0.64147,94226.0,94225.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763394320758,0.28167,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394320950,0.28167,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763394321151,0.64247,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763394322064,0.27551,94207.0,94206.0,0.00042451]
["bitfinex-derivatives","BTCF0:USTF0",1763394322265,0.63631,94207.0,94206.0,0.00042451]
["bitfinex-derivatives","BTCF0:USTF0",1763394322563,0.27551,94191.0,94190.0,0.30978875]
["bitfinex-derivatives","BTCF0:USTF0",1763394322858,0.65513608,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394323460,0.65513608,94191.0,94179.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394323663,0.65513608,94191.0,94180.0,0.31198678]
["bitfinex-derivatives","BTCF0:USTF0",1763394323863,0.65513608,94191.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394324064,0.27551,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394324561,0.37962608,94191.0,94176.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394324562,0.27551,94177.0,94176.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394325763,0.27651,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394326063,0.001,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394326465,0.001,94181.0,94180.0,0.26699803]
["bitfinex-derivatives","BTCF0:USTF0",1763394326781,0.01882608,94191.0,94180.0,0.26699803]
["bitfinex-derivatives","BTCF0:USTF0",1763394326782,0.01882608,94191.0,94190.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394327067,0.3608,94199.0,94193.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1763394327266,0.01918965,94194.0,94193.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1763394327470,0.01918965,94194.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394328476,0.27551,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394328868,0.13584,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394329676,0.27651,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394329973,0.27751,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394330563,0.002,94191.0,94190.0,0.26699803]
["bitfinex-derivatives","BTCF0:USTF0",1763394330875,0.63831,94191.0,94176.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763394331171,0.63831,94191.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394331473,0.63831,94191.0,94180.0,0.31198678]
["bitfinex-derivatives","BTCF0:USTF0",1763394331669,0.13784,94191.0,94180.0,0.31198678]
["bitfinex-derivatives","BTCF0:USTF0",1763394331869,0.001,94191.0,94190.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763394332075,0.67625,94240.0,94208.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394332076,0.3608,94220.0,94208.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394332275,0.07855,94256.0,94229.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394332276,0.3608,94230.0,94229.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394332473,0.06582608,94270.0,94237.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394332474,0.03764235,94270.0,94237.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394332673,0.13584,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394332872,0.51539992,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394333065,0.65506992,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394333874,0.65606992,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394334367,0.51639992,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394334774,0.38055992,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394334963,0.001,94261.0,94260.0,0.62779803]
["bitfinex-derivatives","BTCF0:USTF0",1763394335163,0.00015912,94270.0,94269.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394335367,0.01845306,94270.0,94269.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1763394335675,0.01845306,94270.0,94269.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394336262,0.01845306,94270.0,94260.0,0.30978875]
["bitfinex-derivatives","BTCF0:USTF0",1763394336468,0.01845306,94270.0,94260.0,0.93758678]
["bitfinex-derivatives","BTCF0:USTF0",1763394336469,0.001,94261.0,94260.0,0.93758678]
["bitfinex-derivatives","BTCF0:USTF0",1763394336668,0.001,94261.0,94260.0,0.62779803]
["bitfinex-derivatives","BTCF0:USTF0",1763394337072,0.01845306,94270.0,94269.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394338076,0.01845306,94270.0,94260.0,0.67058875]
["bitfinex-derivatives","BTCF0:USTF0",1763394338375,0.01845306,94270.0,94269.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1763394338881,0.01845306,94270.0,94269.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394339077,0.27551,94261.0,94251.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1763394339375,0.37925306,94270.0,94257.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394339678,0.37925306,94270.0,94260.0,0.31198678]
["bitfinex-derivatives","BTCF0:USTF0",1763394339866,0.37925306,94270.0,94269.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394340173,0.01845306,94270.0,94269.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394341075,0.13584,94261.0,94252.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1763394341277,0.01845306,94270.0,94260.0,0.13318803]
["bitfinex-derivatives","BTCF0:USTF0",1763394341472,0.01845306,94270.0,94260.0,0.44297678]
["bitfinex-derivatives","BTCF0:USTF0",1763394341780,0.01945306,94270.0,94269.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394341970,0.01945306,94270.0,94260.0,0.30978875]
["bitfinex-derivatives","BTCF0:USTF0",1763394342171,0.01945306,94270.0,94269.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394343885,0.01945306,94270.0,94260.0,0.30978875]
["bitfinex-derivatives","BTCF0:USTF0",1763394344178,0.01945306,94270.0,94260.0,0.31198678]
["bitfinex-derivatives","BTCF0:USTF0",1763394344778,0.01945306,94270.0,94269.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394346081,0.01845306,94270.0,94269.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394346292,0.01845306,94270.0,94260.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394346293,0.29396306,94270.0,94260.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394346479,0.29396306,94270.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394346778,0.27551,94261.0,94260.0,0.21351923]
["bitfinex-derivatives","BTCF0:USTF0",1763394346972,0.63631,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394347786,0.49664,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394347983,0.27551,94252.0,94251.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1763394348174,0.27551,94241.0,94240.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394348372,0.27551,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394348568,0.27551,94234.0,94233.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394348768,0.63631,94234.0,94233.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394349477,0.00015912,94243.0,94233.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1763394349684,0.00015912,94243.0,94242.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763394350880,0.00015912,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394351381,0.27877,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394351773,0.26914,94234.0,94233.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394352392,0.3608,94236.0,94233.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394352878,0.26914,94234.0,94233.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394353079,0.3608,94236.0,94233.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394353287,0.26914,94234.0,94233.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394353583,0.3608,94236.0,94233.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394354874,0.26914,94234.0,94233.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394356489,0.3608,94236.0,94226.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394356490,0.26914,94227.0,94226.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394356687,0.26914,94227.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394356981,0.3608,94236.0,94235.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1763394357187,0.3608,94236.0,94216.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394357188,0.00015912,94243.0,94242.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394357396,0.12636912,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394357575,0.00015912,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394358584,0.00015912,94243.0,94242.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394359084,0.00015912,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394359288,0.26914,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394360095,0.12621,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394360274,0.00015912,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394360275,0.00015912,94243.0,94242.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394360782,0.03764235,94276.0,94242.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394360783,0.3608,94269.0,94268.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394360987,0.26914,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394361184,0.07486,94272.0,94241.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1763394361185,0.12621,94251.0,94241.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1763394361387,0.3608,94250.0,94241.0,0.52253]
["bitfinex-derivatives","BTCF0:USTF0",1763394361589,0.07486,94256.0,94241.0,0.88333]
["bitfinex-derivatives","BTCF0:USTF0",1763394361779,0.26914,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394362485,0.00015912,94258.0,94257.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394362994,0.00015912,94258.0,94257.0,0.62501]
["bitfinex-derivatives","BTCF0:USTF0",1763394363182,0.00015912,94258.0,94257.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394364190,0.00015912,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394364191,0.12636912,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394364488,0.00015912,94258.0,94250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763394364786,7.9e-07,94258.0,94257.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394364985,0.3608,94275.0,94274.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394365291,0.03764235,94293.0,94278.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394365597,0.03764235,94301.0,94300.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394365786,0.03764235,94303.0,94302.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394366089,0.39844235,94306.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394366291,0.3608,94306.0,94305.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394366483,0.37937088,94306.0,94305.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394366683,0.37937088,94306.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394366884,0.26914,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394367595,0.12621,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394367796,0.26914,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394368101,0.74017088,94306.0,94303.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394368102,0.03764235,94304.0,94303.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394368389,0.03756679,94305.0,94304.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1763394368585,0.03756679,94305.0,94304.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394368988,0.16377679,94305.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394369195,0.001,94301.0,94300.0,0.26640803]
["bitfinex-derivatives","BTCF0:USTF0",1763394369599,0.03756679,94305.0,94300.0,0.26640803]
["bitfinex-derivatives","BTCF0:USTF0",1763394369791,0.03756679,94305.0,94304.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394369792,0.002,94305.0,94304.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394369992,0.05635999,94319.0,94315.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394370195,0.02372587,94316.0,94315.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394370400,0.005,94316.0,94315.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394371197,0.00015912,94325.0,94324.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394371398,4.16e-06,94326.0,94325.0,0.4763218]
["bitfinex-derivatives","BTCF0:USTF0",1763394371598,0.3608,94339.0,94338.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394371795,0.3608,94346.0,94345.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1763394371989,0.3608,94346.0,94345.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394372300,0.01859151,94346.0,94345.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394372596,0.3608,94365.0,94345.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394372597,0.36095877,94355.0,94345.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394372806,0.3608,94346.0,94345.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394373096,0.3618,94346.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394373592,0.26914,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394374185,0.3618,94346.0,94340.0,0.13059803]
["bitfinex-derivatives","BTCF0:USTF0",1763394374499,0.001,94346.0,94345.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394374691,0.01901931,94355.0,94354.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394374995,0.01901931,94355.0,94354.0,0.52237]
["bitfinex-derivatives","BTCF0:USTF0",1763394375886,0.3608,94365.0,94364.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1763394376499,0.26914,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394376798,0.26914,94352.0,94351.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763394377002,0.26914,94352.0,94330.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394377003,0.26914,94331.0,94330.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394377190,0.26914,94331.0,94323.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394377386,0.24452,94324.0,94323.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394377590,0.3608,94336.0,94323.0,0.49527]
["bitfinex-derivatives","BTCF0:USTF0",1763394377901,0.12121,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394378101,0.23952,94324.0,94320.0,0.21148023]
["bitfinex-derivatives","BTCF0:USTF0",1763394378300,0.59932,94321.0,94320.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763394378902,0.23952,94317.0,94316.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394379086,0.23952,94317.0,94300.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394379087,0.05462,94316.0,94300.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394379287,0.3608,94302.0,94300.0,0.21351923]
["bitfinex-derivatives","BTCF0:USTF0",1763394379492,0.3608,94302.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394379693,0.23952,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394380601,0.23952,94301.0,94292.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394380602,0.23952,94292.0,94291.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763394381700,0.24492,94280.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394381895,0.60572,94280.0,94262.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394382094,0.24492,94263.0,94262.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394382289,0.3608,94266.0,94262.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394382699,0.3608,94266.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394382700,0.24492,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394382903,0.24492,94256.0,94255.0,0.00493339]
["bitfinex-derivatives","BTCF0:USTF0",1763394383200,0.24492,94256.0,94212.0,0.03801038]
["bitfinex-derivatives","BTCF0:USTF0",1763394383201,0.24492,94242.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394383405,9.78e-05,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394383700,0.12618,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394384203,0.00010036,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394384401,0.24502036,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394384796,0.00110036,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394384997,0.00210036,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394385895,0.00210036,94241.0,94240.0,0.25949803]
["bitfinex-derivatives","BTCF0:USTF0",1763394386594,0.00210036,94241.0,94240.0,0.33764803]
["bitfinex-derivatives","BTCF0:USTF0",1763394387201,0.00110036,94241.0,94240.0,0.33764803]
["bitfinex-derivatives","BTCF0:USTF0",1763394387398,0.00210036,94241.0,94240.0,0.25949803]
["bitfinex-derivatives","BTCF0:USTF0",1763394387801,0.00110036,94241.0,94240.0,0.25949803]
["bitfinex-derivatives","BTCF0:USTF0",1763394388099,0.00010036,94241.0,94240.0,0.25949803]
["bitfinex-derivatives","BTCF0:USTF0",1763394388294,0.00010036,94241.0,94240.0,0.33764803]
["bitfinex-derivatives","BTCF0:USTF0",1763394388808,0.00015913,94250.0,94249.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1763394389000,0.43503,94278.0,94255.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1763394389201,0.24492,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394389398,0.3608,94278.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394390007,0.24492,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394390301,0.24492,94266.0,94265.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394390799,0.31915,94266.0,94249.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394391001,0.3608,94262.0,94250.0,0.21351923]
["bitfinex-derivatives","BTCF0:USTF0",1763394391598,0.24492,94251.0,94250.0,0.21351923]
["bitfinex-derivatives","BTCF0:USTF0",1763394391801,0.24492,94250.0,94249.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394392004,0.3608,94254.0,94241.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394392005,0.12618,94242.0,94241.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394392504,0.3608,94244.0,94241.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394392803,0.3608,94254.0,94243.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1763394393008,0.3608,94254.0,94244.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394393595,0.24492,94245.0,94244.0,0.2113212]
["bitfinex-derivatives","BTCF0:USTF0",1763394393909,0.24492,94242.0,94241.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394394108,0.3608,94254.0,94241.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394394302,0.3608,94254.0,94241.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1763394394507,0.60572,94242.0,94241.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1763394394901,0.60572,94242.0,94241.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394395212,0.3608,94254.0,94241.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1763394396112,0.3608,94254.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394396304,0.24492,94242.0,94241.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1763394397408,0.3608,94245.0,94241.0,0.13213913]
["bitfinex-derivatives","BTCF0:USTF0",1763394397714,0.3608,94245.0,94244.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1763394397913,0.00015913,94260.0,94244.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1763394398214,0.00015913,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394398518,0.00015913,94260.0,94259.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1763394401316,0.3608,94278.0,94277.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1763394401809,0.01903959,94280.0,94279.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1763394402013,0.3608,94289.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394402411,0.37976386,94289.0,94288.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1763394402914,0.37976386,94289.0,94288.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1763394403306,0.01896386,94289.0,94288.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1763394403608,0.00015913,94294.0,94279.0,0.4226424]
["bitfinex-derivatives","BTCF0:USTF0",1763394403609,0.00015913,94294.0,94293.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1763394405014,0.00215913,94294.0,94293.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1763394405805,0.00415913,94294.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394406510,0.00415913,94294.0,94293.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1763394406710,0.13033913,94294.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394406909,0.60572,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394408406,0.00315913,94294.0,94290.0,0.13417803]
["bitfinex-derivatives","BTCF0:USTF0",1763394408407,0.00115913,94294.0,94290.0,0.13417803]
["bitfinex-derivatives","BTCF0:USTF0",1763394408612,0.001,94291.0,94290.0,0.25949803]
["bitfinex-derivatives","BTCF0:USTF0",1763394409008,0.24592,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394409409,0.001,94291.0,94290.0,0.25949803]
["bitfinex-derivatives","BTCF0:USTF0",1763394409814,0.24592,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394410117,0.24692,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394410319,0.002,94291.0,94290.0,0.25949803]
["bitfinex-derivatives","BTCF0:USTF0",1763394411017,0.24692,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394412016,0.60772,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394412406,0.60772,94291.0,94275.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394412407,0.25035,94281.0,94275.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394412607,0.0451,94290.0,94280.0,0.23749803]
["bitfinex-derivatives","BTCF0:USTF0",1763394413214,0.0451,94290.0,94280.0,0.54726797]
["bitfinex-derivatives","BTCF0:USTF0",1763394413420,0.3628,94291.0,94280.0,0.54726797]
["bitfinex-derivatives","BTCF0:USTF0",1763394413807,0.001,94290.0,94280.0,0.54726797]
["bitfinex-derivatives","BTCF0:USTF0",1763394414120,0.24099,94290.0,94280.0,0.31196797]
["bitfinex-derivatives","BTCF0:USTF0",1763394414420,0.11582,94281.0,94280.0,0.42544797]
["bitfinex-derivatives","BTCF0:USTF0",1763394414723,0.3608,94288.0,94280.0,0.23749803]
["bitfinex-derivatives","BTCF0:USTF0",1763394415422,0.001,94281.0,94280.0,0.23749803]
["bitfinex-derivatives","BTCF0:USTF0",1763394416119,0.001,94290.0,94289.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394416519,0.00015913,94294.0,94293.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394417017,0.23999,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394418815,0.24099,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394419024,0.60179,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394419416,0.60279,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394419719,0.60279,94291.0,94278.0,0.30976994]
["bitfinex-derivatives","BTCF0:USTF0",1763394419916,0.23999,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394420418,0.23999,94281.0,94239.0,0.09502597]
["bitfinex-derivatives","BTCF0:USTF0",1763394420419,0.23999,94276.0,94261.0,0.64711362]
["bitfinex-derivatives","BTCF0:USTF0",1763394420624,0.11582,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394420818,0.23999,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394421016,0.23999,94276.0,94261.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763394421222,0.60079,94276.0,94261.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763394421418,0.001,94281.0,94280.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394421722,0.001,94281.0,94280.0,0.23749803]
["bitfinex-derivatives","BTCF0:USTF0",1763394421924,0.23999,94276.0,94275.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763394422219,0.23999,94276.0,94275.0,0.23545913]
["bitfinex-derivatives","BTCF0:USTF0",1763394422220,0.001,94276.0,94275.0,0.23545913]
["bitfinex-derivatives","BTCF0:USTF0",1763394422823,0.002,94276.0,94275.0,0.30289913]
["bitfinex-derivatives","BTCF0:USTF0",1763394423219,0.3608,94304.0,94293.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394423613,0.3608,94304.0,94293.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1763394424118,0.23999,94291.0,94275.0,0.06859913]
["bitfinex-derivatives","BTCF0:USTF0",1763394424322,0.07004,94275.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394424524,0.23999,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394424714,0.3608,94284.0,94283.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394424918,0.3608,94294.0,94293.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394425214,0.3608,94304.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394425409,0.23999,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394425824,0.0183725,94299.0,94298.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394426116,0.36095913,94304.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394426328,0.36095913,94304.0,94303.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394426512,0.23999,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394427014,0.23999,94292.0,94291.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763394427516,0.3608,94302.0,94291.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1763394428010,0.3608,94302.0,94301.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394428212,0.01908792,94304.0,94303.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394428419,0.3608,94312.0,94311.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394428621,0.23999,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394429323,0.37982514,94312.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394429510,0.37982514,94312.0,94311.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763394429714,0.01902514,94312.0,94311.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763394430016,0.00015913,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394430322,0.0191204,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394430512,0.23999,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394430712,0.00015913,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394430912,0.11582,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394431316,0.01872007,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394431915,0.23999,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394432821,0.01872007,94320.0,94319.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394433422,0.00026504,94326.0,94325.0,0.3414118]
["bitfinex-derivatives","BTCF0:USTF0",1763394433617,0.3608,94351.0,94340.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1763394433822,0.23999,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394434828,0.23999,94334.0,94333.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763394436422,0.23999,94334.0,94331.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394436423,0.23999,94332.0,94331.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394436629,0.07004,94333.0,94310.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1763394436630,0.23999,94312.0,94310.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1763394436824,0.07004,94333.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394436825,0.11582,94309.0,94307.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1763394437015,0.3608,94319.0,94308.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1763394437220,0.3608,94319.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394437432,0.3608,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394437725,0.3608,94311.0,94301.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394437726,0.21381,94302.0,94301.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394437926,0.21381,94291.0,94290.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763394438232,0.21381,94283.0,94282.0,0.03801038]
["bitfinex-derivatives","BTCF0:USTF0",1763394438421,0.57461,94283.0,94282.0,0.03801038]
["bitfinex-derivatives","BTCF0:USTF0",1763394438623,0.21381,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394439529,0.21381,94272.0,94271.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394439830,0.3608,94283.0,94271.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394439831,0.3618,94283.0,94271.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394440328,0.57461,94272.0,94271.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763394440932,0.21381,94260.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394441123,0.3608,94272.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394441426,0.3608,94272.0,94260.0,0.31196797]
["bitfinex-derivatives","BTCF0:USTF0",1763394441633,0.3608,94281.0,94271.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1763394441832,0.3608,94281.0,94271.0,0.51724994]
["bitfinex-derivatives","BTCF0:USTF0",1763394442020,0.21423,94272.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394442219,0.21423,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394442528,0.3608,94281.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394442734,0.3608,94281.0,94270.0,0.31196797]
["bitfinex-derivatives","BTCF0:USTF0",1763394443235,0.3608,94281.0,94270.0,0.41814147]
["bitfinex-derivatives","BTCF0:USTF0",1763394443422,0.00015914,94285.0,94284.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394443624,0.00015914,94285.0,94284.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1763394443837,0.21423,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394444932,0.57503,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394445523,0.00015914,94285.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394446620,0.00015914,94285.0,94284.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394447227,0.00015914,94285.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394447623,0.00015914,94285.0,94284.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394449340,0.00115914,94285.0,94284.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394449948,0.00215914,94285.0,94284.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394450148,0.3608,94313.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394450332,0.3608,94313.0,94300.0,0.31196797]
["bitfinex-derivatives","BTCF0:USTF0",1763394450730,0.3608,94313.0,94300.0,0.41810787]
["bitfinex-derivatives","BTCF0:USTF0",1763394450938,0.10998,94301.0,94300.0,0.31196797]
["bitfinex-derivatives","BTCF0:USTF0",1763394451134,0.21423,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394451347,0.00015914,94310.0,94300.0,0.21533803]
["bitfinex-derivatives","BTCF0:USTF0",1763394451644,0.00015914,94310.0,94300.0,0.52510797]
["bitfinex-derivatives","BTCF0:USTF0",1763394451946,0.00015914,94310.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394452141,0.00015914,94310.0,94309.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394452448,0.3608,94323.0,94322.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394452634,0.3608,94335.0,94322.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394452834,0.47078,94326.0,94320.0,0.31196797]
["bitfinex-derivatives","BTCF0:USTF0",1763394453032,0.03728399,94342.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394453230,0.03728399,94347.0,94340.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394453439,0.3608,94353.0,94340.0,0.21533803]
["bitfinex-derivatives","BTCF0:USTF0",1763394453440,0.03728399,94350.0,94340.0,0.21533803]
["bitfinex-derivatives","BTCF0:USTF0",1763394453636,0.03728399,94351.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394453844,0.38004912,94353.0,94352.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394454235,0.01924912,94353.0,94352.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394454439,0.005,94356.0,94355.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394454640,0.03728399,94365.0,94364.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394454840,0.00026493,94366.0,94365.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394455041,0.01870629,94366.0,94365.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394455245,0.00026493,94366.0,94365.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394455447,0.01886378,94366.0,94365.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394455948,0.00026493,94366.0,94365.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394456739,0.01929126,94366.0,94365.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394457140,0.00026493,94366.0,94365.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394457336,3.89e-06,94375.0,94374.0,0.26935]
["bitfinex-derivatives","BTCF0:USTF0",1763394457555,0.00026482,94406.0,94395.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394457741,0.00026482,94406.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394458252,0.02387615,94396.0,94395.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394458947,0.13385615,94396.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394459251,0.13585615,94396.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394459446,0.02587615,94396.0,94395.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394459750,3.36e-06,94406.0,94405.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394459943,0.42180515,94436.0,94419.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394459944,0.03728399,94432.0,94419.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1763394460247,0.03728399,94432.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394460248,0.21423,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394460453,0.21423,94421.0,94415.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763394460454,0.21423,94416.0,94415.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763394460648,0.7216,94428.0,94415.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1763394460649,0.3608,94420.0,94415.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1763394460848,0.3608,94420.0,94419.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1763394461353,0.3608,94420.0,94418.0,0.30976994]
["bitfinex-derivatives","BTCF0:USTF0",1763394461546,0.10998,94419.0,94418.0,0.30976994]
["bitfinex-derivatives","BTCF0:USTF0",1763394461743,0.21423,94419.0,94415.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763394461943,0.10998,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394462143,0.3628,94420.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394462346,0.3628,94420.0,94410.0,0.31196797]
["bitfinex-derivatives","BTCF0:USTF0",1763394463250,0.21423,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394463853,0.57503,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394464440,0.00219803,94410.0,94408.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763394464645,0.21423,94409.0,94408.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763394464851,0.21423,94391.0,94390.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394465152,0.21423,94391.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763394465445,0.10998,94391.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763394465653,0.21423,94391.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763394466243,0.3608,94394.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763394466644,0.21423,94391.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763394467443,0.21423,94382.0,94381.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763394467845,0.10998,94382.0,94381.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763394468047,0.21423,94382.0,94381.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763394468554,0.21423,94382.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763394468555,0.21423,94377.0,94376.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1763394468743,0.3608,94377.0,94376.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1763394468943,0.57503,94377.0,94376.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1763394469944,0.57503,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394470545,0.3608,94377.0,94376.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1763394470950,0.00219803,94380.0,94376.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1763394471453,0.57503,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394472257,0.3608,94377.0,94376.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1763394472758,0.45668,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394473152,0.00219803,94380.0,94376.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1763394473352,0.56477,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394473760,0.20397,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394474655,0.26483,94368.0,94367.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763394474858,0.62563,94368.0,94367.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763394475045,0.62463,94368.0,94367.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763394475251,0.56377,94368.0,94367.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763394475757,0.56277,94368.0,94367.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763394475964,0.3608,94368.0,94367.0,0.21157887]
["bitfinex-derivatives","BTCF0:USTF0",1763394476150,0.3608,94386.0,94375.0,0.3174755]
["bitfinex-derivatives","BTCF0:USTF0",1763394476354,0.3608,94386.0,94385.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1763394476647,0.00219803,94390.0,94385.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1763394476854,0.20397,94386.0,94376.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394477446,0.3608,94384.0,94376.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394477651,0.3608,94384.0,94372.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1763394477851,0.00219803,94380.0,94379.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1763394478049,0.00219803,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394478050,0.20616803,94380.0,94365.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1763394478254,0.20397,94371.0,94370.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394478457,0.00219803,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394478961,0.09807803,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394479152,0.00219803,94370.0,94369.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1763394479666,0.3608,94384.0,94369.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1763394479958,0.20616803,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394480358,0.00219803,94370.0,94369.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1763394480554,0.20616803,94370.0,94369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763394480759,0.00219803,94370.0,94369.0,0.57322]
["bitfinex-derivatives","BTCF0:USTF0",1763394480958,0.3608,94384.0,94369.0,0.57322]
["bitfinex-derivatives","BTCF0:USTF0",1763394481154,0.3608,94392.0,94383.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1763394481460,0.00219803,94390.0,94389.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1763394481659,0.09807803,94390.0,94389.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1763394481851,0.20397,94380.0,94379.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1763394482053,0.26802803,94380.0,94379.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1763394482247,0.26802803,94380.0,94360.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394482248,0.20397,94368.0,94360.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394482452,0.56477,94368.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394482647,0.42266,94368.0,94355.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1763394482851,0.20397,94356.0,94355.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1763394483253,0.3608,94358.0,94355.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1763394483462,0.3608,94358.0,94357.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1763394483660,0.00219803,94360.0,94357.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1763394483864,0.09588,94358.0,94357.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1763394484061,0.00015896,94367.0,94366.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1763394484359,0.00015896,94367.0,94366.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1763394484559,0.3608,94390.0,94380.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394484755,0.36299803,94390.0,94380.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394484953,0.20397,94381.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394485254,0.00219803,94380.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394485560,0.00219803,94380.0,94360.0,0.26781119]
["bitfinex-derivatives","BTCF0:USTF0",1763394485561,0.20397,94369.0,94368.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763394486162,0.20397,94356.0,94355.0,0.03801038]
["bitfinex-derivatives","BTCF0:USTF0",1763394486362,0.20397,94354.0,94353.0,0.03801038]
["bitfinex-derivatives","BTCF0:USTF0",1763394486561,0.29824443,94354.0,94353.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1763394487155,0.20397,94351.0,94350.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1763394487354,0.56477,94351.0,94350.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1763394487754,0.86301443,94351.0,94350.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1763394488150,0.65904443,94351.0,94350.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1763394488459,2.65e-06,94351.0,94350.0,1.3359]
["bitfinex-derivatives","BTCF0:USTF0",1763394488662,0.00015896,94363.0,94350.0,1.3359]
["bitfinex-derivatives","BTCF0:USTF0",1763394488663,0.00015896,94363.0,94362.0,0.2040702]
["bitfinex-derivatives","BTCF0:USTF0",1763394488884,0.00015896,94363.0,94362.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1763394489166,0.00015896,94363.0,94362.0,0.5648702]
["bitfinex-derivatives","BTCF0:USTF0",1763394489665,0.00026493,94366.0,94365.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1763394491664,0.00026493,94366.0,94365.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763394492168,0.20397,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394492360,0.00026493,94366.0,94365.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1763394492857,0.00026493,94366.0,94365.0,0.2040668]
["bitfinex-derivatives","BTCF0:USTF0",1763394493263,0.00026493,94366.0,94365.0,0.13605908]
["bitfinex-derivatives","BTCF0:USTF0",1763394493457,0.00026493,94366.0,94365.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1763394494174,0.09614493,94366.0,94365.0,0.13605908]
["bitfinex-derivatives","BTCF0:USTF0",1763394494462,0.20423493,94366.0,94365.0,0.03805908]
["bitfinex-derivatives","BTCF0:USTF0",1763394494665,0.20397,94364.0,94363.0,0.39885908]
["bitfinex-derivatives","BTCF0:USTF0",1763394494860,0.20397,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394495056,0.20397,94362.0,94361.0,0.03805908]
["bitfinex-derivatives","BTCF0:USTF0",1763394495256,0.20397,94357.0,94356.0,0.05708862]
["bitfinex-derivatives","BTCF0:USTF0",1763394495468,0.20397,94356.0,94355.0,0.05708862]
["bitfinex-derivatives","BTCF0:USTF0",1763394495669,0.00219803,94360.0,94355.0,0.10608862]
["bitfinex-derivatives","BTCF0:USTF0",1763394495873,0.00026493,94366.0,94365.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763394496058,0.3608,94383.0,94374.0,0.2040567]
["bitfinex-derivatives","BTCF0:USTF0",1763394496262,0.3608,94396.0,94395.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1763394496465,0.03728399,94402.0,94400.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1763394496764,0.03728399,94405.0,94404.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763394496966,0.03728399,94405.0,94404.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1763394497470,0.24952399,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394497966,0.14462399,94405.0,94404.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1763394498265,0.21424,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394498460,0.002,94405.0,94404.0,0.595523]
["bitfinex-derivatives","BTCF0:USTF0",1763394498656,0.0001587,94414.0,94413.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1763394498860,0.0001587,94414.0,94413.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1763394499461,0.0001587,94414.0,94413.0,0.85306]
["bitfinex-derivatives","BTCF0:USTF0",1763394499757,0.05600515,94426.0,94425.0,0.2346994]
["bitfinex-derivatives","BTCF0:USTF0",1763394499956,0.005,94436.0,94435.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1763394500162,0.005,94436.0,94435.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1763394500361,0.02355652,94436.0,94435.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1763394500567,0.02355652,94436.0,94435.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1763394500872,0.005,94436.0,94435.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1763394501261,0.006,94436.0,94435.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1763394502470,0.26468,94432.0,94431.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1763394503464,0.006,94436.0,94431.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1763394503465,0.006,94436.0,94435.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763394503866,0.3608,94445.0,94444.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1763394504168,0.06186,94455.0,94445.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763394504370,0.01929236,94446.0,94445.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763394504764,0.0002647,94446.0,94445.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763394504965,0.3608,94471.0,94458.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1763394505268,0.00219803,94470.0,94469.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763394505772,0.3608,94479.0,94469.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763394505975,0.00219803,94470.0,94469.0,1.63122]
["bitfinex-derivatives","BTCF0:USTF0",1763394506170,0.02350886,94476.0,94475.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763394506171,0.005,94476.0,94475.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763394506368,0.005,94476.0,94475.0,0.74962]
["bitfinex-derivatives","BTCF0:USTF0",1763394507162,0.20662,94476.0,94475.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1763394507364,0.20662,94476.0,94460.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394507365,0.20162,94461.0,94460.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394507573,0.09915,94458.0,94457.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1763394507777,0.00219803,94460.0,94459.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763394507968,0.06306,94464.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394508469,0.20162,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394511467,0.06306,94464.0,94460.0,0.06780803]
["bitfinex-derivatives","BTCF0:USTF0",1763394511670,0.00073267,94470.0,94463.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763394512065,0.00073267,94470.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394512265,0.005,94476.0,94475.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763394512669,0.005,94476.0,94475.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1763394512871,0.10415,94476.0,94475.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1763394513070,0.10415,94476.0,94475.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1763394513071,0.005,94476.0,94475.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1763394513881,0.20662,94476.0,94475.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1763394514077,0.005,94476.0,94475.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1763394514569,0.3608,94500.0,94485.0,0.2371521]
["bitfinex-derivatives","BTCF0:USTF0",1763394514769,0.3608,94500.0,94485.0,0.5979521]
["bitfinex-derivatives","BTCF0:USTF0",1763394515080,0.3608,94500.0,94485.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1763394515284,0.20162,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394515974,0.09915,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394516175,0.20162,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394516372,0.01922263,94486.0,94480.0,0.13341803]
["bitfinex-derivatives","BTCF0:USTF0",1763394516567,0.20162,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394518375,0.20162,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763394518570,0.20162,94477.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394518571,0.20162,94464.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394518785,0.20162,94461.0,94460.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394518989,0.3608,94468.0,94453.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1763394518990,0.20162,94454.0,94453.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1763394519282,0.20162,94441.0,94430.0,0.21079561]
["bitfinex-derivatives","BTCF0:USTF0",1763394519483,0.20162,94431.0,94430.0,0.21299364]
["bitfinex-derivatives","BTCF0:USTF0",1763394519677,0.20162,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394520380,0.20162,94424.0,94423.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1763394521582,0.06321822,94440.0,94425.0,0.1059993]
["bitfinex-derivatives","BTCF0:USTF0",1763394521784,0.06321822,94440.0,94434.0,0.1059885]
["bitfinex-derivatives","BTCF0:USTF0",1763394521984,0.06321822,94440.0,94430.0,0.57379364]
["bitfinex-derivatives","BTCF0:USTF0",1763394521985,0.16310089,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394523086,0.26557089,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394523279,0.26557089,94440.0,94430.0,0.57159561]
["bitfinex-derivatives","BTCF0:USTF0",1763394523480,0.06395089,94440.0,94430.0,0.63956364]
["bitfinex-derivatives","BTCF0:USTF0",1763394523680,0.00089089,94440.0,94439.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1763394523879,0.10004089,94440.0,94430.0,0.57159561]
["bitfinex-derivatives","BTCF0:USTF0",1763394524083,0.20162,94431.0,94430.0,0.57379364]
["bitfinex-derivatives","BTCF0:USTF0",1763394524277,0.20162,94431.0,94430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763394524578,0.00015822,94440.0,94431.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1763394524785,0.00089089,94440.0,94430.0,0.57379364]
["bitfinex-derivatives","BTCF0:USTF0",1763394524976,0.20162,94431.0,94430.0,0.57379364]
["bitfinex-derivatives","BTCF0:USTF0",1763394525177,0.20162,94431.0,94430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763394525376,0.00015822,94440.0,94431.0,0.1972226]
["bitfinex-derivatives","BTCF0:USTF0",1763394525587,0.00089089,94440.0,94431.0,0.1972226]
["bitfinex-derivatives","BTCF0:USTF0",1763394525775,0.00015822,94440.0,94439.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1763394527280,0.00015822,94440.0,94439.0,0.5459237]
["bitfinex-derivatives","BTCF0:USTF0",1763394527490,0.00015822,94440.0,94439.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1763394527681,0.26557089,94440.0,94439.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1763394528377,0.62637089,94440.0,94439.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1763394528574,0.20162,94424.0,94422.0,0.02857552]
["bitfinex-derivatives","BTCF0:USTF0",1763394528781,0.00073267,94430.0,94424.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1763394528984,0.20162,94422.0,94421.0,0.02873431]
["bitfinex-derivatives","BTCF0:USTF0",1763394529175,0.20162,94422.0,94421.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763394529384,0.3608,94429.0,94421.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763394529581,0.36095822,94440.0,94439.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1763394529781,0.46084089,94440.0,94439.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1763394529986,0.20251089,94440.0,94435.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1763394530482,0.09915,94436.0,94435.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1763394530879,0.00115822,94440.0,94436.0,0.1059871]
["bitfinex-derivatives","BTCF0:USTF0",1763394531083,0.10104089,94440.0,94435.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1763394531480,0.20302,94436.0,94435.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1763394532290,0.06639102,94436.0,94435.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1763394532485,0.17026102,94436.0,94435.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1763394532890,0.00089089,94440.0,94435.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1763394533289,0.00015822,94440.0,94439.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1763394533494,0.09274089,94440.0,94435.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1763394533787,0.19572,94436.0,94435.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1763394533991,0.09185,94436.0,94435.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1763394534394,0.09185,94436.0,94435.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1763394535184,0.05747089,94440.0,94435.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1763394535480,0.19572,94436.0,94435.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1763394535994,0.19572,94436.0,94435.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1763394537789,0.19572,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394537987,0.19572,94431.0,94430.0,0.10819183]
["bitfinex-derivatives","BTCF0:USTF0",1763394538495,0.05673822,94440.0,94430.0,0.28985183]
["bitfinex-derivatives","BTCF0:USTF0",1763394538685,0.05747089,94440.0,94432.0,0.1059906]
["bitfinex-derivatives","BTCF0:USTF0",1763394539084,0.09185,94439.0,94438.0,0.1059839]
["bitfinex-derivatives","BTCF0:USTF0",1763394539297,0.00015822,94440.0,94439.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1763394540391,0.3608,94453.0,94445.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1763394540392,0.33649814,94453.0,94445.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1763394540596,0.19572,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394541097,0.2523,94444.0,94443.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394541300,0.19572,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394542900,0.19572,94418.0,94417.0,0.03810229]
["bitfinex-derivatives","BTCF0:USTF0",1763394543099,0.19572,94406.0,94404.0,0.05715344]
["bitfinex-derivatives","BTCF0:USTF0",1763394543392,0.19572,94401.0,94400.0,0.05715344]
["bitfinex-derivatives","BTCF0:USTF0",1763394543694,0.05658,94416.0,94404.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1763394543999,0.00015888,94410.0,94409.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1763394545000,0.00015888,94410.0,94409.0,0.26138344]
["bitfinex-derivatives","BTCF0:USTF0",1763394545188,0.3608,94427.0,94426.0,0.3102283]
["bitfinex-derivatives","BTCF0:USTF0",1763394545391,0.3608,94436.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394545590,0.3608,94436.0,94435.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1763394545790,0.3799448,94436.0,94435.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1763394546000,0.0191448,94436.0,94435.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1763394546196,0.3608,94449.0,94435.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1763394546496,0.3608,94449.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394546497,0.09185,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394546899,0.0189116,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394547197,0.55652,94441.0,94430.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394547387,0.19572,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394548396,0.19572,94427.0,94426.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763394548993,0.19572,94427.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394548994,0.19572,94407.0,94405.0,0.05702315]
["bitfinex-derivatives","BTCF0:USTF0",1763394549292,0.05658,94418.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394549293,0.3608,94406.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394549605,0.3608,94406.0,94400.0,0.05922118]
["bitfinex-derivatives","BTCF0:USTF0",1763394549995,0.3608,94406.0,94405.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1763394550297,0.3608,94406.0,94400.0,0.05922118]
["bitfinex-derivatives","BTCF0:USTF0",1763394550493,0.3608,94406.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394550696,0.09185,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394551091,0.19572,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394551495,0.19572,94396.0,94395.0,0.05702315]
["bitfinex-derivatives","BTCF0:USTF0",1763394551695,0.19572,94395.0,94394.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763394552400,0.3608,94401.0,94394.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763394552698,0.00219803,94400.0,94394.0,0.09613888]
["bitfinex-derivatives","BTCF0:USTF0",1763394552904,0.00219803,94400.0,94399.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1763394553498,0.09404803,94400.0,94394.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763394553694,0.00219803,94400.0,94399.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1763394553893,0.09404803,94400.0,94394.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763394554702,0.09404803,94400.0,94394.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1763394555407,0.00219803,94400.0,94399.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1763394555902,0.00219803,94400.0,94394.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1763394555903,0.19572,94395.0,94394.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1763394556695,0.09185,94395.0,94394.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1763394556898,0.3608,94400.0,94394.0,0.20438888]
["bitfinex-derivatives","BTCF0:USTF0",1763394557099,0.36299803,94400.0,94394.0,0.20438888]
["bitfinex-derivatives","BTCF0:USTF0",1763394557304,0.00219803,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394557499,0.00219803,94400.0,94399.0,0.56075]
["bitfinex-derivatives","BTCF0:USTF0",1763394558507,0.09907803,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394558906,0.19874,94395.0,94394.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763394560297,0.3608,94398.0,94394.0,0.20010888]
["bitfinex-derivatives","BTCF0:USTF0",1763394560500,0.45768,94398.0,94394.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763394560692,0.19874,94395.0,94392.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1763394560894,0.19874,94367.0,94365.0,0.05702315]
["bitfinex-derivatives","BTCF0:USTF0",1763394561102,0.05181,94368.0,94345.0,0.07602077]
["bitfinex-derivatives","BTCF0:USTF0",1763394561301,0.3608,94350.0,94344.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1763394561508,0.00219803,94350.0,94349.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763394561905,0.00219803,94350.0,94344.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1763394563101,0.02112161,94350.0,94344.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1763394564116,0.20022,94345.0,94344.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1763394564306,0.20022,94341.0,94340.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763394564502,0.56102,94341.0,94340.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763394565214,0.56102,94341.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763394565215,0.20022,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763394565403,0.25319,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763394565599,0.20022,94334.0,94323.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1763394565806,0.3608,94327.0,94302.0,0.05702315]
["bitfinex-derivatives","BTCF0:USTF0",1763394566108,0.3608,94309.0,94308.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763394566410,0.3608,94309.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763394566411,0.20022,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763394566612,0.09932,94280.0,94279.0,0.05702315]
["bitfinex-derivatives","BTCF0:USTF0",1763394566809,0.56321803,94280.0,94276.0,0.05702315]
["bitfinex-derivatives","BTCF0:USTF0",1763394567009,0.56321803,94280.0,94270.0,0.36578152]
["bitfinex-derivatives","BTCF0:USTF0",1763394567010,0.3608,94277.0,94270.0,0.36578152]
["bitfinex-derivatives","BTCF0:USTF0",1763394567202,0.3598,94277.0,94270.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394567402,8.914e-05,94276.0,94270.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394567718,8.914e-05,94276.0,94264.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394567719,0.20022,94265.0,94264.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394568010,0.25626,94265.0,94264.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394568213,0.20022,94256.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394568403,0.20022,94256.0,94237.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1763394568404,0.56102,94256.0,94237.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1763394568611,0.3608,94246.0,94237.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1763394569004,0.46012,94238.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394569201,0.20022,94226.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394569403,0.20022,94223.0,94222.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763394569918,0.3608,94227.0,94222.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763394570305,0.20022,94223.0,94222.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763394570706,0.00219803,94220.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763394570907,0.56102,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763394571917,0.56102,94216.0,94194.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1763394571918,0.20022,94207.0,94206.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1763394572112,0.56102,94207.0,94206.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1763394572417,0.20022,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394572604,0.20022,94176.0,94160.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394572806,0.5796175,94176.0,94160.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394573006,0.5796175,94176.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394573205,0.5796175,94176.0,94160.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394573718,0.5796175,94176.0,94175.0,0.00577831]
["bitfinex-derivatives","BTCF0:USTF0",1763394573912,0.5796175,94176.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763394573913,0.20022,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763394574217,0.56114511,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763394574516,0.00012511,94167.0,94166.0,0.56074549]
["bitfinex-derivatives","BTCF0:USTF0",1763394575019,0.09944511,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763394575420,0.00012511,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763394575811,0.09944511,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763394576116,0.09944511,94167.0,94166.0,0.19994549]
["bitfinex-derivatives","BTCF0:USTF0",1763394576117,0.00012511,94167.0,94166.0,0.19994549]
["bitfinex-derivatives","BTCF0:USTF0",1763394576418,0.00012511,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763394576604,0.00012511,94167.0,94166.0,0.19994549]
["bitfinex-derivatives","BTCF0:USTF0",1763394577617,0.0185975,94176.0,94175.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1763394577919,0.00219803,94180.0,94179.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1763394578113,0.00219803,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394578309,0.02112639,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394578710,0.38192639,94180.0,94166.0,0.30902386]
["bitfinex-derivatives","BTCF0:USTF0",1763394578931,6.639e-05,94179.0,94166.0,0.30902386]
["bitfinex-derivatives","BTCF0:USTF0",1763394579117,0.09932,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763394579311,0.09938639,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763394580020,0.09938639,94167.0,94133.0,0.1063275]
["bitfinex-derivatives","BTCF0:USTF0",1763394580021,0.20022,94156.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394580326,0.09932,94146.0,94141.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763394580517,0.09932,94146.0,94140.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394580821,0.00219803,94150.0,94140.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394581213,0.00011097,94149.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394581415,0.00015924,94165.0,94164.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1763394582019,0.3608,94177.0,94176.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1763394582224,0.3608,94196.0,94187.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1763394582420,5.579e-05,94195.0,94190.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394582617,0.3608,94196.0,94190.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394582618,0.37928741,94196.0,94195.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1763394582817,0.3793432,94196.0,94195.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1763394583121,0.3793432,94196.0,94195.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1763394583428,0.3793432,94196.0,94195.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1763394583716,0.3793432,94196.0,94186.0,0.3089176]
["bitfinex-derivatives","BTCF0:USTF0",1763394583918,0.3608,94187.0,94186.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394584111,5.579e-05,94187.0,94186.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394584511,0.09937579,94187.0,94186.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394584712,0.56107579,94187.0,94186.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394584919,0.56102,94187.0,94170.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394585123,0.3608,94174.0,94170.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394585314,5.579e-05,94173.0,94170.0,0.30875837]
["bitfinex-derivatives","BTCF0:USTF0",1763394585514,5.579e-05,94173.0,94172.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1763394586319,0.00219803,94170.0,94169.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394586622,0.10151803,94170.0,94169.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394586823,0.00219803,94170.0,94169.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763394587521,0.00015923,94182.0,94181.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1763394588315,0.00015923,94182.0,94181.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1763394588913,0.00219803,94180.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394589125,0.3608,94176.0,94172.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394589424,0.00219803,94180.0,94175.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1763394589809,0.00219803,94180.0,94179.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1763394590020,0.00015923,94182.0,94181.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1763394590220,0.3608,94195.0,94194.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1763394590523,0.3608,94195.0,94194.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1763394590920,0.3608,94208.0,94195.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1763394591125,0.3608,94208.0,94207.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1763394592219,0.00073267,94210.0,94202.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1763394592220,0.00073267,94210.0,94209.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394592814,0.36153267,94210.0,94209.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1763394593216,0.38051669,94210.0,94200.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394593530,0.01971669,94210.0,94209.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1763394593827,0.01971669,94210.0,94209.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394594409,0.00015923,94217.0,94209.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394594610,0.00015923,94217.0,94216.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394595015,0.00015923,94217.0,94215.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394595323,0.00015923,94217.0,94216.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394595324,0.01934667,94217.0,94216.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394595520,0.00015923,94217.0,94216.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394595724,0.01878339,94217.0,94216.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394595924,0.00015923,94217.0,94216.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394596317,0.01938636,94217.0,94216.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394596819,0.02038636,94217.0,94216.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394597218,0.01938636,94217.0,94216.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394597412,0.02038636,94217.0,94216.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394598827,0.10878636,94217.0,94216.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394599029,0.10978636,94217.0,94216.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394599213,0.10978636,94217.0,94207.0,0.2119183]
["bitfinex-derivatives","BTCF0:USTF0",1763394599214,0.20421636,94217.0,94207.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394599418,0.0894,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394599621,0.01938636,94217.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394600124,0.02038636,94217.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394600326,0.3608,94231.0,94230.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394600526,0.54463,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394600824,0.09443,94221.0,94220.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394601026,0.0894,94179.0,94174.0,0.0374758]
["bitfinex-derivatives","BTCF0:USTF0",1763394601228,0.18383,94167.0,94164.0,0.0374758]
["bitfinex-derivatives","BTCF0:USTF0",1763394601438,0.3608,94187.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394601618,0.00073267,94180.0,94177.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394602425,0.00073267,94180.0,94179.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394602623,0.00173267,94180.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394602822,0.001,94180.0,94179.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394603128,0.002,94180.0,94179.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394603323,0.00173267,94180.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394603524,0.00273267,94180.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394603725,0.00273267,94180.0,94170.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1763394603726,0.3608,94174.0,94170.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1763394603923,0.0894,94171.0,94170.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1763394604119,0.3628,94180.0,94173.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394604319,0.002,94180.0,94179.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394604929,0.09113267,94180.0,94170.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394605127,0.18383,94170.0,94169.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394605431,0.18456267,94170.0,94169.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394605823,0.18383,94161.0,94160.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394606129,0.18383,94161.0,94151.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394606130,0.18383,94152.0,94151.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394606337,0.20644426,94152.0,94151.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394606636,0.03764234,94167.0,94166.0,0.2994609]
["bitfinex-derivatives","BTCF0:USTF0",1763394606931,0.07511504,94197.0,94194.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394607116,0.00073267,94200.0,94199.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394607519,0.00015932,94205.0,94204.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394608128,0.00015932,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394608322,0.00015932,94205.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394608525,0.00015932,94205.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394608526,0.0894,94191.0,94190.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1763394608719,0.3608,94204.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394608920,0.0894,94195.0,94194.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394609321,0.0894,94195.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394609721,0.05595267,94200.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394609935,0.0894,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394610432,0.18383,94182.0,94181.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394610636,0.18383,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394611831,0.3608,94174.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394612031,0.00073267,94180.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394612331,0.00073267,94180.0,94170.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1763394612534,0.00073267,94180.0,94179.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394612836,0.00015923,94191.0,94190.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394613037,0.00015923,94191.0,94190.0,0.19536803]
["bitfinex-derivatives","BTCF0:USTF0",1763394613737,0.3608,94212.0,94205.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1763394613927,0.3608,94214.0,94205.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394614236,0.00073267,94210.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394614436,0.00073267,94210.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394614437,0.0894,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394614624,0.36106538,94206.0,94205.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394614830,0.00026538,94206.0,94205.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394615242,0.00015923,94215.0,94214.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394615535,0.00015923,94215.0,94214.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1763394616238,0.07511504,94242.0,94230.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394616454,0.07511504,94245.0,94244.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1763394616639,0.0185933,94248.0,94244.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1763394616830,0.07584771,94250.0,94244.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1763394617634,0.18383,94239.0,94238.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394617844,0.18383,94239.0,94223.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394617845,0.18475,94224.0,94223.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394618030,0.18573,94215.0,94210.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394618226,0.54653,94215.0,94210.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1763394618423,0.45118,94215.0,94210.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1763394618631,0.3608,94224.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394618838,0.05595267,94220.0,94210.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1763394619028,0.00073267,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394620240,0.00073267,94220.0,94210.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1763394620538,0.09038,94211.0,94210.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1763394620745,0.3608,94215.0,94209.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394620746,0.18646267,94210.0,94209.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394621042,0.18573,94209.0,94208.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394621639,0.00073267,94210.0,94209.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394622039,0.3608,94218.0,94217.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394622240,0.36095923,94226.0,94225.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394622432,0.00015923,94226.0,94225.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394622628,0.3608,94243.0,94242.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1763394623032,0.3608,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394623941,0.3608,94243.0,94233.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394624138,0.00073267,94240.0,94233.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394624530,0.00015923,94251.0,94250.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394624740,0.00015923,94251.0,94250.0,0.18647803]
["bitfinex-derivatives","BTCF0:USTF0",1763394625133,0.0938938,94272.0,94250.0,0.18647803]
["bitfinex-derivatives","BTCF0:USTF0",1763394625134,0.07518893,94271.0,94270.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394625339,0.07518893,94278.0,94275.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394625537,0.07518893,94277.0,94275.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394625738,0.07518893,94278.0,94275.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394626044,0.00073267,94280.0,94270.0,0.26039803]
["bitfinex-derivatives","BTCF0:USTF0",1763394626045,0.02235566,94276.0,94270.0,0.26039803]
["bitfinex-derivatives","BTCF0:USTF0",1763394626239,0.44945,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394626447,0.54335,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394626643,0.54335,94271.0,94266.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394626947,0.18255,94265.0,94264.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394627241,0.18255,94248.0,94247.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394627452,0.3608,94248.0,94247.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394627741,0.18255,94248.0,94247.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394627945,0.00073267,94250.0,94247.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394628449,0.18255,94248.0,94247.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394628645,0.15703876,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394628941,0.41697,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394628942,0.3608,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394629840,0.001,94241.0,94240.0,0.18647803]
["bitfinex-derivatives","BTCF0:USTF0",1763394630551,0.001,94241.0,94240.0,0.09491803]
["bitfinex-derivatives","BTCF0:USTF0",1763394630751,0.001,94241.0,94240.0,0.18647803]
["bitfinex-derivatives","BTCF0:USTF0",1763394630939,0.001,94250.0,94249.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394631140,0.3608,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394631346,0.3608,94256.0,94255.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394631541,0.00015915,94258.0,94257.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394631746,0.00015915,94258.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394632247,0.00015915,94258.0,94257.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394632550,0.00015915,94258.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394632743,0.00015915,94258.0,94250.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394632744,0.08865,94251.0,94250.0,0.26027803]
["bitfinex-derivatives","BTCF0:USTF0",1763394632936,0.08865,94251.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394632937,0.00073267,94250.0,94238.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394633141,0.00073267,94250.0,94249.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394633842,0.00073267,94250.0,94246.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394634153,0.08865,94247.0,94246.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394634339,0.08865,94247.0,94243.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394634649,0.18255,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394634842,0.3608,94244.0,94243.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1763394635143,0.3608,94244.0,94243.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394635451,0.18255,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394635642,0.23945267,94240.0,94210.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394635846,0.23945267,94240.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394635847,0.18255,94213.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394636042,0.3608,94227.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394636043,0.3608,94218.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394636756,0.06313348,94213.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394637141,0.3608,94218.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394637538,0.3608,94218.0,94212.0,0.0011306]
["bitfinex-derivatives","BTCF0:USTF0",1763394637740,0.18255,94213.0,94212.0,0.0011306]
["bitfinex-derivatives","BTCF0:USTF0",1763394637945,0.18255,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394638744,0.18255,94207.0,94206.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394638955,0.54335,94207.0,94206.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394639742,0.00073267,94210.0,94206.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394639946,0.00073267,94210.0,94209.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1763394640250,0.00073267,94210.0,94206.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394640448,0.00073267,94210.0,94209.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394640647,0.00073267,94210.0,94206.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394640952,0.54335,94207.0,94206.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394641155,0.44945,94207.0,94206.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394641446,0.36153267,94210.0,94206.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394641651,0.36153267,94210.0,94209.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394641954,0.00073267,94210.0,94209.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394642146,0.03739722,94232.0,94209.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394642450,0.3608,94233.0,94223.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394642648,0.3608,94233.0,94223.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1763394642850,0.18255,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394643046,0.00073267,94220.0,94210.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394643244,0.18255,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394644742,0.15802826,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763394644943,0.18255,94207.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394645143,0.18255,94207.0,94190.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394646343,0.18355,94207.0,94190.0,0.21175907]
["bitfinex-derivatives","BTCF0:USTF0",1763394646749,0.18355,94207.0,94190.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394647254,0.18455,94207.0,94190.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394647546,0.18355,94207.0,94190.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394648151,0.18255,94207.0,94190.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394649157,0.08865,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394649451,0.3608,94194.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394649656,0.00219803,94190.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394650043,0.08865,94185.0,94183.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394650250,0.00219803,94190.0,94183.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394650646,0.01914702,94190.0,94189.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1763394651042,0.01914702,94190.0,94189.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763394651441,0.01914702,94190.0,94170.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394651442,0.08608,94176.0,94170.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394651650,0.00219803,94180.0,94175.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394651845,0.17942,94176.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394652047,0.08608,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394652255,0.54241803,94170.0,94160.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394652443,0.08608,94167.0,94160.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394652648,0.36299803,94170.0,94160.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394652851,0.08608,94167.0,94160.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394653052,0.36299803,94170.0,94160.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394653253,0.3608,94181.0,94180.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394653449,0.3608,94181.0,94180.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1763394653755,0.3608,94195.0,94180.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1763394653756,0.3608,94195.0,94192.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394654349,0.00219803,94190.0,94183.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394654549,0.00219803,94190.0,94189.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394654858,0.01749732,94193.0,94192.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394655153,0.00015924,94193.0,94192.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394655556,0.3608,94213.0,94212.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394655754,0.3608,94216.0,94212.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763394656147,0.01725823,94216.0,94203.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394656343,0.00219803,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394656548,0.08827803,94210.0,94202.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394656756,0.00219803,94210.0,94209.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394657157,0.08827803,94210.0,94202.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394657349,0.00219803,94210.0,94202.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394657549,0.17942,94203.0,94202.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394658157,0.3608,94208.0,94202.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394658360,0.17942,94203.0,94202.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394658656,0.3608,94208.0,94202.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394659249,0.08608,94203.0,94202.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394659647,0.17942,94201.0,94200.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763394660952,0.18042,94201.0,94200.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763394661262,0.17942,94191.0,94170.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394661447,0.36299803,94190.0,94170.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394661762,0.36299803,94190.0,94178.0,0.53641]
["bitfinex-derivatives","BTCF0:USTF0",1763394661955,0.36299803,94190.0,94180.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394662152,0.17942,94179.0,94168.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394662356,0.17942,94169.0,94168.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394662755,0.00219803,94170.0,94168.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394663360,0.17942,94169.0,94168.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394663557,0.00219803,94170.0,94169.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394663860,0.3608,94191.0,94180.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394664163,0.00219803,94190.0,94180.0,0.4860347]
["bitfinex-derivatives","BTCF0:USTF0",1763394664363,0.00219803,94190.0,94168.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394664364,0.54022,94181.0,94168.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394664658,0.08608,94169.0,94168.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394664862,0.05552803,94180.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394664863,0.17942,94167.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394665055,0.08608,94152.0,94151.0,0.03807501]
["bitfinex-derivatives","BTCF0:USTF0",1763394665250,0.00219803,94150.0,94146.0,0.05712437]
["bitfinex-derivatives","BTCF0:USTF0",1763394665447,0.00219803,94150.0,94146.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1763394665647,0.00219803,94150.0,94149.0,0.03811356]
["bitfinex-derivatives","BTCF0:USTF0",1763394665859,0.00219803,94150.0,94146.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1763394666057,0.17942,94147.0,94146.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1763394666259,0.17942,94147.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763394666461,0.00219803,94140.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763394667152,0.17942,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763394667762,0.17942,94136.0,94135.0,0.08927034]
["bitfinex-derivatives","BTCF0:USTF0",1763394667763,0.01712416,94136.0,94135.0,0.08927034]
["bitfinex-derivatives","BTCF0:USTF0",1763394667964,0.00219803,94140.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763394668662,0.54022,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763394669066,0.54022,94136.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763394669265,0.17942,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763394669457,0.3608,94128.0,94102.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1763394669768,0.17742,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394669958,0.00219803,94100.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394670162,0.54022,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394670555,0.54022,94096.0,94080.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1763394670556,0.17942,94087.0,94080.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1763394670862,0.17942,94087.0,94076.0,0.03811356]
["bitfinex-derivatives","BTCF0:USTF0",1763394670863,0.54022,94087.0,94076.0,0.03811356]
["bitfinex-derivatives","BTCF0:USTF0",1763394671161,0.54022,94087.0,94070.0,0.70933826]
["bitfinex-derivatives","BTCF0:USTF0",1763394671363,0.54022,94087.0,94071.0,0.03811356]
["bitfinex-derivatives","BTCF0:USTF0",1763394671668,0.08608,94068.0,94067.0,0.03811356]
["bitfinex-derivatives","BTCF0:USTF0",1763394671975,0.00015941,94077.0,94076.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394672155,0.00015941,94077.0,94076.0,0.53641]
["bitfinex-derivatives","BTCF0:USTF0",1763394672557,0.3608,94095.0,94094.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394672768,0.3608,94124.0,94106.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394672969,0.3608,94124.0,94123.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394673271,0.00219803,94120.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394673563,0.3608,94116.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394673763,0.17942,94109.0,94108.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763394674466,0.08608,94109.0,94108.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763394674964,0.00219803,94110.0,94109.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394675166,0.00219803,94110.0,94108.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763394675362,0.17942,94109.0,94108.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763394675567,0.00219803,94110.0,94109.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394675970,0.3608,94113.0,94112.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394676266,0.37795579,94124.0,94112.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394676563,0.37795579,94124.0,94110.0,0.4671538]
["bitfinex-derivatives","BTCF0:USTF0",1763394676564,0.00219803,94120.0,94119.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394676869,0.37795579,94124.0,94123.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394677168,0.01715579,94124.0,94123.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1763394677367,0.00015941,94126.0,94125.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1763394677564,0.3608,94137.0,94136.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763394678074,0.00723768,94137.0,94136.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763394678255,0.01703515,94155.0,94154.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1763394678456,0.00219803,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394678765,0.3608,94167.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394678766,0.01688842,94155.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394679064,0.36095931,94158.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394679460,0.36095931,94158.0,94157.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763394679461,0.00015931,94158.0,94157.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763394679669,0.01746083,94158.0,94157.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1763394679964,0.3608,94178.0,94177.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763394680269,0.37808599,94178.0,94168.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394680565,0.52218,94169.0,94151.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763394680771,0.36299803,94160.0,94145.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763394680959,0.36299803,94160.0,94151.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763394681154,0.36299803,94160.0,94159.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763394681555,0.00219803,94160.0,94159.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394681760,0.36095931,94169.0,94168.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394681761,0.00015931,94169.0,94168.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394682064,0.3608,94181.0,94168.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394682065,0.03739722,94194.0,94177.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394682269,0.01957939,94190.0,94189.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394682864,0.01738136,94190.0,94189.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394683063,0.03739722,94201.0,94195.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394683260,0.03739722,94208.0,94205.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394683457,0.3608,94221.0,94209.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1763394683458,0.03959525,94210.0,94209.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1763394683956,0.03959525,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394683957,0.00219803,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394684166,0.00219803,94210.0,94209.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1763394684371,0.001,94196.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394684579,0.00219803,94190.0,94186.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394684869,0.00015923,94199.0,94198.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394685172,0.00015923,94199.0,94187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763394685173,0.07313945,94210.0,94200.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394685356,0.07533748,94210.0,94200.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394685655,0.01949017,94210.0,94200.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394686269,0.01949017,94210.0,94209.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394686270,0.01729214,94210.0,94209.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394686466,0.00219803,94210.0,94200.0,0.31058393]
["bitfinex-derivatives","BTCF0:USTF0",1763394686669,0.05804534,94210.0,94200.0,0.31058393]
["bitfinex-derivatives","BTCF0:USTF0",1763394686868,0.00219803,94210.0,94200.0,0.31058393]
["bitfinex-derivatives","BTCF0:USTF0",1763394687068,0.05804534,94210.0,94200.0,0.31058393]
["bitfinex-derivatives","BTCF0:USTF0",1763394687670,0.05804534,94210.0,94209.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394688170,0.00219803,94210.0,94209.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394688561,0.00219803,94210.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394688766,0.15591,94204.0,94200.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394688962,0.05584731,94208.0,94200.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394689162,0.00219803,94210.0,94207.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1763394689364,0.36399803,94210.0,94200.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394689566,0.43667,94201.0,94200.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394689773,0.00219803,94200.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394689964,0.00219803,94200.0,94190.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394690159,0.00219803,94200.0,94199.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394692075,0.01683915,94211.0,94199.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394692265,0.36299803,94210.0,94200.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394692458,0.36299803,94210.0,94193.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1763394692664,0.36299803,94210.0,94200.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394693273,0.00219803,94210.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394693475,0.00219803,94210.0,94200.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1763394693776,0.00219803,94210.0,94193.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1763394694070,0.00219803,94210.0,94194.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763394694270,0.00219803,94210.0,94209.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394694773,0.00219803,94210.0,94209.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1763394694966,0.00219803,94210.0,94209.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394695766,0.00219803,94210.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394695970,0.07587,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394696268,0.15591,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394696473,0.15591,94191.0,94190.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394696772,0.07587,94175.0,94162.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763394696972,0.00219803,94170.0,94162.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763394697174,0.00219803,94170.0,94169.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394698082,0.00015923,94179.0,94178.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394698269,0.00015923,94179.0,94178.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1763394698992,0.00015923,94179.0,94169.0,0.3114247]
["bitfinex-derivatives","BTCF0:USTF0",1763394699370,0.3608,94171.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394699569,0.15591,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394699773,0.15591,94170.0,94160.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394699774,0.15591,94161.0,94160.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763394699976,0.00219803,94160.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394700774,0.00219803,94160.0,94159.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394701674,0.00015923,94179.0,94178.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394701878,0.00015923,94179.0,94169.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763394702674,0.00015923,94179.0,94178.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394703387,0.00015923,94179.0,94178.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1763394704285,0.15591,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394704479,0.07587,94170.0,94169.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763394704680,0.00219803,94170.0,94169.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763394705585,0.00219803,94170.0,94169.0,0.16418932]
["bitfinex-derivatives","BTCF0:USTF0",1763394705978,0.00219803,94170.0,94169.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763394706376,0.00015923,94179.0,94178.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394706590,0.00015923,94179.0,94178.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1763394706883,0.00015923,94179.0,94178.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1763394707386,0.00015923,94179.0,94178.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1763394707881,0.00015923,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394708090,0.00015923,94179.0,94173.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394708782,0.00015923,94179.0,94178.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1763394708988,0.00015923,94179.0,94178.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763394710582,0.00015923,94179.0,94173.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394710991,0.15591,94174.0,94173.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394711189,0.15810803,94170.0,94169.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763394711394,0.51890803,94170.0,94169.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763394711893,0.15307,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763394712191,0.07202,94153.0,94152.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394712389,0.15307,94146.0,94137.0,0.03799336]
["bitfinex-derivatives","BTCF0:USTF0",1763394712583,0.51387,94146.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394712789,0.00219803,94140.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394712992,0.00219803,94140.0,94139.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394713386,0.00219803,94140.0,94139.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1763394713685,0.00219803,94140.0,94139.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394713892,0.00015932,94147.0,94146.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394714301,0.08929457,94147.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394714598,0.00219803,94140.0,94139.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394716585,0.00219803,94140.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394717284,0.00219803,94140.0,94135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763394717485,0.00219803,94140.0,94139.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394718092,0.00219803,94140.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394718290,0.00219803,94140.0,94133.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394718291,0.3608,94139.0,94133.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394719390,0.07202,94134.0,94133.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394719896,0.15307,94134.0,94133.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394720081,0.15307,94129.0,94128.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763394720281,0.15307,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394720590,0.00219803,94110.0,94109.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394720889,0.07421803,94110.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394721088,0.00219803,94110.0,94109.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1763394721296,0.15307,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394721502,0.15207,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394721794,0.00219803,94100.0,94099.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394721990,0.00219803,94100.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394721991,0.15307,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394722590,0.15307,94096.0,94086.0,0.00053289]
["bitfinex-derivatives","BTCF0:USTF0",1763394722591,0.15307,94087.0,94086.0,0.00042513]
["bitfinex-derivatives","BTCF0:USTF0",1763394722791,0.15307,94069.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394722989,0.3608,94087.0,94059.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394722990,0.00219803,94060.0,94059.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394723188,0.3608,94079.0,94059.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394723494,0.3608,94102.0,94084.0,0.1063826]
["bitfinex-derivatives","BTCF0:USTF0",1763394723695,0.00219803,94100.0,94099.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394723889,0.00219803,94100.0,94092.0,0.21168859]
["bitfinex-derivatives","BTCF0:USTF0",1763394724084,0.00219803,94100.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394724289,0.07202,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394724490,0.15307,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394724692,0.3608,94096.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394724900,0.07202,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394725197,0.07202,94088.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394725198,0.00219803,94090.0,94078.0,0.46992859]
["bitfinex-derivatives","BTCF0:USTF0",1763394725500,0.00219803,94090.0,94080.0,0.21168859]
["bitfinex-derivatives","BTCF0:USTF0",1763394725688,0.3608,94087.0,94080.0,0.21168859]
["bitfinex-derivatives","BTCF0:USTF0",1763394725891,0.3608,94087.0,94078.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394726091,0.51387,94079.0,94078.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394726291,0.51387,94079.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394726498,0.00219803,94070.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394726998,0.00015941,94079.0,94078.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394727500,0.00015941,94079.0,94069.0,0.57248859]
["bitfinex-derivatives","BTCF0:USTF0",1763394727696,0.00015941,94079.0,94078.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394727889,0.00015941,94079.0,94078.0,0.51325]
["bitfinex-derivatives","BTCF0:USTF0",1763394728091,0.3608,94096.0,94078.0,0.51325]
["bitfinex-derivatives","BTCF0:USTF0",1763394728292,0.3608,94105.0,94095.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394728497,0.3608,94105.0,94104.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1763394728705,0.3608,94124.0,94104.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1763394729009,0.00219803,94120.0,94114.0,0.21168859]
["bitfinex-derivatives","BTCF0:USTF0",1763394729300,0.00219803,94120.0,94119.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394730010,0.00219803,94120.0,94114.0,0.21168859]
["bitfinex-derivatives","BTCF0:USTF0",1763394730011,0.00015941,94126.0,94125.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394730303,0.00015941,94126.0,94114.0,0.47004859]
["bitfinex-derivatives","BTCF0:USTF0",1763394730304,0.07217941,94126.0,94114.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763394730498,0.00219803,94120.0,94114.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763394730898,0.00219803,94120.0,94119.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394731300,0.00219803,94120.0,94114.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763394731697,0.00219803,94120.0,94119.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1763394731897,0.00319803,94120.0,94119.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394732097,0.00319803,94120.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394732500,0.00219803,94120.0,94119.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394733607,0.00219803,94120.0,94119.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1763394733910,0.00319803,94120.0,94119.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394734296,0.00015941,94126.0,94125.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394734493,0.00015941,94126.0,94125.0,0.51325]
["bitfinex-derivatives","BTCF0:USTF0",1763394734696,0.03736831,94140.0,94139.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1763394734903,0.00219803,94140.0,94139.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394735306,0.00219803,94140.0,94139.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1763394735498,0.00219803,94140.0,94130.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763394735499,0.00219803,94140.0,94130.0,0.47004859]
["bitfinex-derivatives","BTCF0:USTF0",1763394736105,0.3608,94135.0,94130.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763394736403,0.00219803,94140.0,94139.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394736607,0.00015941,94144.0,94130.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763394736608,0.00015941,94144.0,94143.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394736803,0.0172814,94147.0,94146.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394736998,0.3608,94164.0,94146.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763394737210,0.3608,94164.0,94163.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1763394737599,0.00219803,94160.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394737910,0.3608,94156.0,94146.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394738111,0.3608,94156.0,94146.0,0.25847933]
["bitfinex-derivatives","BTCF0:USTF0",1763394739710,0.49935,94147.0,94146.0,0.25847933]
["bitfinex-derivatives","BTCF0:USTF0",1763394739920,0.3608,94147.0,94146.0,0.39547933]
["bitfinex-derivatives","BTCF0:USTF0",1763394740107,0.00219803,94150.0,94146.0,0.39547933]
["bitfinex-derivatives","BTCF0:USTF0",1763394740406,0.3608,94156.0,94155.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1763394740616,0.01736734,94160.0,94159.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1763394740806,0.03736831,94171.0,94159.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1763394740807,0.03736831,94177.0,94164.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1763394741004,0.03736831,94179.0,94177.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1763394741212,0.03736831,94180.0,94177.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1763394741512,0.03736831,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394741813,0.01909269,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394742109,0.03736831,94178.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394742314,0.03736831,94179.0,94168.0,1.50015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394742503,0.13984,94169.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394742703,0.00219803,94170.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394743513,0.13984,94169.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394744615,0.00219803,94170.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394745318,0.07015,94169.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394745613,0.14084,94169.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394746111,0.001,94169.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394746310,0.00219803,94170.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394746502,0.07015,94169.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394746701,0.13984,94169.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394747311,0.00219803,94170.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394747717,0.00219803,94170.0,94169.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763394747904,0.3608,94194.0,94179.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763394748109,0.00219803,94180.0,94179.0,0.49774]
["bitfinex-derivatives","BTCF0:USTF0",1763394748708,0.00219803,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394749118,0.00219803,94180.0,94168.0,0.36095933]
["bitfinex-derivatives","BTCF0:USTF0",1763394749119,0.13984,94169.0,94168.0,0.36095933]
["bitfinex-derivatives","BTCF0:USTF0",1763394749812,0.13984,94169.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394750006,0.00219803,94170.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394750411,0.07015,94169.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394750814,0.00219803,94170.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394751916,0.00219803,94170.0,94169.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763394752512,0.3608,94179.0,94169.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763394752719,0.01959299,94180.0,94169.0,0.34862859]
["bitfinex-derivatives","BTCF0:USTF0",1763394753224,0.13984,94169.0,94168.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394755121,0.00219803,94170.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394755122,0.13984,94160.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394755310,0.13984,94147.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394755513,0.3608,94156.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394755514,0.00219803,94150.0,94140.0,0.21168859]
["bitfinex-derivatives","BTCF0:USTF0",1763394755711,0.13984,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394755917,0.14203803,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394756121,0.00219803,94140.0,94139.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763394756324,0.00015933,94149.0,94148.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763394756527,0.3608,94172.0,94171.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763394756717,0.37819496,94180.0,94171.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763394756917,0.38039299,94180.0,94171.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763394757117,0.06244299,94180.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394757317,0.07015,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394757625,0.07015,94156.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394757927,0.00219803,94160.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394757928,0.07234803,94160.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394758623,0.00219803,94160.0,94159.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763394758928,0.001,94172.0,94171.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1763394759223,0.00219803,94170.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394759424,0.13984,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394759824,0.13984,94168.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394760123,0.3608,94169.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394760124,0.00219803,94160.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394760923,0.13984,94156.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394761222,0.07015,94156.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394761417,0.00219803,94160.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394762023,0.00219803,94160.0,94159.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1763394762217,0.00219803,94160.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394763022,0.13984,94156.0,94155.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1763394763427,0.13984,94156.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394765330,0.13984,94156.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394765520,0.13984,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394766234,0.40365,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394766438,0.13984,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394766632,0.13984,94135.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763394767323,0.13984,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394767530,0.13984,94135.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763394767834,0.13984,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394768049,0.13984,94135.0,94131.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394768050,0.13984,94132.0,94131.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394768338,0.3608,94138.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394768339,0.13984,94127.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394768526,0.50064,94127.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394768730,0.49964,94127.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394768935,0.13884,94127.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394769136,0.06815,94127.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394769337,0.13684,94127.0,94117.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394770130,0.07015,94127.0,94117.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394770336,0.13984,94127.0,94117.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394771033,0.00219803,94130.0,94129.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763394771229,0.00219803,94130.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394771940,0.13979,94127.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394772235,0.13979,94127.0,94119.0,0.31098487]
["bitfinex-derivatives","BTCF0:USTF0",1763394772236,0.13979,94127.0,94117.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394772740,0.13639,94118.0,94117.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763394774040,0.13639,94118.0,94117.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1763394774229,0.00219803,94120.0,94117.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1763394774531,0.06675,94118.0,94117.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1763394774842,0.00219803,94120.0,94117.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1763394775334,0.00219803,94120.0,94119.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1763394775640,0.00015933,94127.0,94126.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1763394775835,0.00015933,94127.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394776140,0.00015933,94127.0,94126.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1763394779439,0.03761823,94143.0,94142.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1763394779636,0.03761823,94144.0,94142.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1763394779841,0.03761823,94144.0,94143.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1763394780037,0.00219803,94140.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394780238,0.03761823,94146.0,94139.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1763394780543,0.03981626,94150.0,94149.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1763394780739,0.00219803,94150.0,94149.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1763394780943,0.00015933,94152.0,94151.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1763394781147,0.07518893,94176.0,94174.0,0.1062811]
["bitfinex-derivatives","BTCF0:USTF0",1763394781342,0.01959299,94180.0,94175.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763394781735,0.01959299,94180.0,94166.0,0.31098487]
["bitfinex-derivatives","BTCF0:USTF0",1763394781736,0.05976299,94180.0,94166.0,0.31098487]
["bitfinex-derivatives","BTCF0:USTF0",1763394781935,0.05976299,94180.0,94176.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763394782136,0.05976299,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394782137,0.01739496,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394782340,0.00319803,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394782538,0.19734602,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394782740,0.13639,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394782940,0.13639,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394783139,0.13639,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394783434,0.00219803,94150.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394783838,0.13639,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394784039,0.49719,94147.0,94140.0,0.31098487]
["bitfinex-derivatives","BTCF0:USTF0",1763394784331,0.00219803,94150.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394784531,0.00015933,94156.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394784835,0.07512688,94173.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394785038,0.07512688,94179.0,94172.0,0.1062842]
["bitfinex-derivatives","BTCF0:USTF0",1763394785235,0.13145132,94193.0,94179.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1763394785236,0.07512688,94181.0,94179.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1763394785445,0.09244015,94185.0,94183.0,0.1062717]
["bitfinex-derivatives","BTCF0:USTF0",1763394785644,0.01731327,94185.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394785941,0.07512688,94187.0,94182.0,0.1062729]
["bitfinex-derivatives","BTCF0:USTF0",1763394786148,0.07512688,94190.0,94186.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1763394786331,0.07512688,94191.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394786539,0.07512688,94191.0,94189.0,0.4670641]
["bitfinex-derivatives","BTCF0:USTF0",1763394786733,0.005,94196.0,94195.0,0.1062582]
["bitfinex-derivatives","BTCF0:USTF0",1763394786936,0.005,94196.0,94195.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1763394787150,0.005,94196.0,94195.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1763394787447,0.01792599,94203.0,94195.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1763394787649,0.00219803,94200.0,94195.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1763394787849,0.01775602,94204.0,94200.0,0.1062524]
["bitfinex-derivatives","BTCF0:USTF0",1763394788146,0.01775602,94204.0,94195.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1763394788147,0.00015924,94207.0,94204.0,0.1062481]
["bitfinex-derivatives","BTCF0:USTF0",1763394788448,4.62e-06,94207.0,94205.0,0.2123669]
["bitfinex-derivatives","BTCF0:USTF0",1763394788647,4.62e-06,94207.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394788648,0.01771046,94217.0,94214.0,0.1062365]
["bitfinex-derivatives","BTCF0:USTF0",1763394788851,0.04236803,94230.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394789151,0.17875803,94230.0,94220.0,0.31098487]
["bitfinex-derivatives","BTCF0:USTF0",1763394789344,0.19585694,94230.0,94220.0,0.31098487]
["bitfinex-derivatives","BTCF0:USTF0",1763394789943,0.19585694,94230.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394790143,0.06246694,94230.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394790353,0.02229694,94230.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394790548,0.003,94230.0,94226.0,0.1062232]
["bitfinex-derivatives","BTCF0:USTF0",1763394790851,0.00026526,94246.0,94234.0,0.1062136]
["bitfinex-derivatives","BTCF0:USTF0",1763394791045,0.00026526,94246.0,94245.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763394791551,0.01758393,94269.0,94245.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1763394791741,0.04236803,94280.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394791940,0.04236803,94280.0,94269.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394792148,0.02221256,94276.0,94269.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394792543,0.13639,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394792744,0.13639,94269.0,94268.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394793047,0.00219803,94270.0,94268.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763394793244,0.02285353,94276.0,94268.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763394793760,0.001,94269.0,94268.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763394793946,0.06775,94269.0,94268.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763394794146,0.13739,94269.0,94268.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763394794347,0.13639,94269.0,94268.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763394794748,0.00319803,94270.0,94268.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763394794946,0.001,94269.0,94268.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763394795146,0.06775,94269.0,94268.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763394795457,0.13739,94269.0,94268.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394796556,0.13739,94269.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394796557,0.13639,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394796761,0.13639,94250.0,94248.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394796762,0.13639,94249.0,94248.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394796959,0.13639,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394797264,0.13639,94232.0,94231.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394798859,0.04017,94240.0,94231.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1763394799059,0.04236803,94240.0,94231.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1763394799263,0.04236803,94240.0,94231.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1763394799462,0.04236803,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394799662,0.00015886,94241.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394800369,0.00015886,94241.0,94240.0,0.1062075]
["bitfinex-derivatives","BTCF0:USTF0",1763394800666,0.00015886,94241.0,94240.0,0.2122875]
["bitfinex-derivatives","BTCF0:USTF0",1763394800965,0.3608,94266.0,94246.0,0.1061999]
["bitfinex-derivatives","BTCF0:USTF0",1763394801162,0.06958,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394801464,0.06958,94257.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394801465,0.14085,94249.0,94240.0,0.31198487]
["bitfinex-derivatives","BTCF0:USTF0",1763394801670,0.14085,94249.0,94241.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394801968,0.0721,94249.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394802570,0.00219803,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394802758,0.14085,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394802958,0.00219803,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394803563,0.14085,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394803778,0.14085,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394804266,0.14085,94248.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394804267,0.00219803,94250.0,94240.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763394804772,0.14085,94241.0,94240.0,0.56902487]
["bitfinex-derivatives","BTCF0:USTF0",1763394804972,0.3608,94255.0,94240.0,0.56902487]
["bitfinex-derivatives","BTCF0:USTF0",1763394804973,0.3608,94255.0,94240.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763394805271,0.00219803,94250.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394807559,0.14085,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394808066,0.0721,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394808266,0.14085,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394808961,0.0721,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394809175,0.14085,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394809370,0.14085,94245.0,94244.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763394809972,0.04047,94248.0,94244.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763394810164,0.04047,94248.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394810362,0.04017,94260.0,94246.0,0.1062004]
["bitfinex-derivatives","BTCF0:USTF0",1763394810674,0.04236803,94260.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394811163,0.04047,94248.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394811360,0.14085,94245.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394811568,0.04047,94248.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394811569,0.14085,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394811873,0.14085,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394813367,0.14085,94215.0,94207.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1763394813368,0.14085,94208.0,94207.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1763394813569,0.14085,94206.0,94205.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1763394813766,0.00219803,94210.0,94205.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1763394813967,0.3608,94223.0,94206.0,0.1062458]
["bitfinex-derivatives","BTCF0:USTF0",1763394814271,0.00219803,94220.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394815163,0.00015915,94224.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394815358,0.00015915,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394815766,0.3608,94252.0,94223.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1763394815963,0.04017,94260.0,94229.0,0.02849121]
["bitfinex-derivatives","BTCF0:USTF0",1763394816166,0.04236803,94260.0,94242.0,0.31098487]
["bitfinex-derivatives","BTCF0:USTF0",1763394816369,0.04236803,94260.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394817669,0.04236803,94260.0,94246.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394817670,0.14085,94247.0,94246.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394818067,0.0721,94247.0,94246.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394818264,0.00219803,94250.0,94246.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394819078,0.04017,94260.0,94246.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394819079,0.04017,94260.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394819270,0.04017,94260.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394819576,0.03744044,94271.0,94268.0,0.106175]
["bitfinex-derivatives","BTCF0:USTF0",1763394819776,0.02159887,94276.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394819973,0.03744044,94275.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394820472,0.02159887,94276.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394820473,0.05903931,94276.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394820875,0.0721,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394821073,0.04047,94259.0,94250.0,0.33947608]
["bitfinex-derivatives","BTCF0:USTF0",1763394821264,0.04047,94259.0,94251.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763394821461,0.04047,94259.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394821664,0.04047,94259.0,94251.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763394822066,0.00219803,94260.0,94251.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763394822378,0.03744044,94271.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394822576,0.00219803,94270.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394824873,0.14085,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394825676,0.14085,94262.0,94261.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1763394825871,0.04659476,94262.0,94261.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1763394826269,0.02159887,94276.0,94261.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1763394826579,0.02159887,94276.0,94261.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1763394826580,0.00219803,94270.0,94261.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1763394827175,0.14085,94258.0,94257.0,0.02849121]
["bitfinex-derivatives","BTCF0:USTF0",1763394827383,0.14085,94258.0,94257.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1763394827979,0.00219803,94260.0,94257.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1763394828176,0.02159887,94276.0,94257.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1763394828382,0.00219803,94270.0,94260.0,0.31098487]
["bitfinex-derivatives","BTCF0:USTF0",1763394828884,0.00219803,94270.0,94260.0,0.21132813]
["bitfinex-derivatives","BTCF0:USTF0",1763394829873,0.02159887,94276.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394830075,0.00026515,94286.0,94285.0,0.1061568]
["bitfinex-derivatives","BTCF0:USTF0",1763394830275,0.01637098,94290.0,94289.0,0.1061523]
["bitfinex-derivatives","BTCF0:USTF0",1763394830475,0.03744044,94303.0,94295.0,0.1061451]
["bitfinex-derivatives","BTCF0:USTF0",1763394830776,0.03744044,94306.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394831075,0.14085,94303.0,94302.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1763394831483,0.03744044,94306.0,94302.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1763394831680,0.05461336,94306.0,94302.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1763394831876,0.13453,94303.0,94302.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1763394832277,0.13453,94296.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394832478,0.49533,94296.0,94295.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394833173,0.13453,94287.0,94286.0,0.21132813]
["bitfinex-derivatives","BTCF0:USTF0",1763394833382,0.13453,94286.0,94285.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763394833889,0.49533,94286.0,94285.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763394834185,0.13453,94278.0,94277.0,0.21132813]
["bitfinex-derivatives","BTCF0:USTF0",1763394834372,0.13453,94277.0,94276.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394839185,0.3608,94278.0,94276.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394839684,0.06759,94277.0,94276.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394839992,0.13453,94277.0,94276.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394841293,0.13453,94256.0,94253.0,0.02855832]
["bitfinex-derivatives","BTCF0:USTF0",1763394841488,0.00219803,94260.0,94252.0,0.02855832]
["bitfinex-derivatives","BTCF0:USTF0",1763394841688,0.00219803,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394842790,0.03809,94265.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394844192,0.13453,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394844387,0.13672803,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394845683,0.13453,94253.0,94252.0,0.02855832]
["bitfinex-derivatives","BTCF0:USTF0",1763394845995,0.03809,94256.0,94251.0,0.38935832]
["bitfinex-derivatives","BTCF0:USTF0",1763394846198,0.03744044,94274.0,94251.0,0.38935832]
["bitfinex-derivatives","BTCF0:USTF0",1763394846199,0.03744044,94279.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394846496,0.13453,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394847599,0.00219803,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394847798,0.03809,94272.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394848495,0.13453,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394848697,0.00219803,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394848886,0.00219803,94270.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763394849396,0.00219803,94270.0,94268.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1763394849610,0.00219803,94270.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763394849985,0.00219803,94280.0,94268.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1763394850498,0.03744044,94283.0,94272.0,0.1061705]
["bitfinex-derivatives","BTCF0:USTF0",1763394850699,0.00219803,94280.0,94274.0,0.1061692]
["bitfinex-derivatives","BTCF0:USTF0",1763394850886,0.00219803,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394851990,0.13672803,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394852486,0.00219803,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394853106,0.13453,94276.0,94274.0,0.02860831]
["bitfinex-derivatives","BTCF0:USTF0",1763394853294,0.13453,94273.0,94271.0,0.02860831]
["bitfinex-derivatives","BTCF0:USTF0",1763394853494,0.03809,94275.0,94270.0,0.02876737]
["bitfinex-derivatives","BTCF0:USTF0",1763394853700,0.06759,94273.0,94271.0,0.02860831]
["bitfinex-derivatives","BTCF0:USTF0",1763394853903,0.03809,94275.0,94271.0,0.02860831]
["bitfinex-derivatives","BTCF0:USTF0",1763394854100,0.03744044,94288.0,94273.0,0.02860831]
["bitfinex-derivatives","BTCF0:USTF0",1763394854295,0.43529323,94303.0,94281.0,0.38942909]
["bitfinex-derivatives","BTCF0:USTF0",1763394854296,0.00219803,94290.0,94281.0,0.38942909]
["bitfinex-derivatives","BTCF0:USTF0",1763394854491,0.03809,94288.0,94281.0,0.02862909]
["bitfinex-derivatives","BTCF0:USTF0",1763394854688,0.03809,94288.0,94278.0,0.02862909]
["bitfinex-derivatives","BTCF0:USTF0",1763394854689,0.13453,94279.0,94278.0,0.02862909]
["bitfinex-derivatives","BTCF0:USTF0",1763394854898,0.03809,94288.0,94277.0,0.02862909]
["bitfinex-derivatives","BTCF0:USTF0",1763394854899,0.13453,94278.0,94277.0,0.02862909]
["bitfinex-derivatives","BTCF0:USTF0",1763394855107,0.13453,94278.0,94272.0,0.39879336]
["bitfinex-derivatives","BTCF0:USTF0",1763394855108,0.13453,94276.0,94275.0,0.02862909]
["bitfinex-derivatives","BTCF0:USTF0",1763394855403,0.13353,94276.0,94275.0,0.02862909]
["bitfinex-derivatives","BTCF0:USTF0",1763394855698,0.13353,94273.0,94272.0,0.02862909]
["bitfinex-derivatives","BTCF0:USTF0",1763394856100,0.17162,94272.0,94271.0,0.02862909]
["bitfinex-derivatives","BTCF0:USTF0",1763394856295,0.13453,94271.0,94270.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394856500,0.13453,94271.0,94270.0,0.02879182]
["bitfinex-derivatives","BTCF0:USTF0",1763394857297,0.13453,94271.0,94270.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394858602,0.13453,94271.0,94270.0,0.02879182]
["bitfinex-derivatives","BTCF0:USTF0",1763394858906,0.13453,94271.0,94270.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763394859108,0.12071803,94270.0,94269.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763394859405,0.12071803,94270.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394859406,0.11852,94253.0,94252.0,0.05702315]
["bitfinex-derivatives","BTCF0:USTF0",1763394859906,0.11852,94252.0,94251.0,0.05702315]
["bitfinex-derivatives","BTCF0:USTF0",1763394860109,0.11852,94252.0,94250.0,0.05702315]
["bitfinex-derivatives","BTCF0:USTF0",1763394860405,0.08025867,94251.0,94250.0,0.05702315]
["bitfinex-derivatives","BTCF0:USTF0",1763394861194,0.00015915,94257.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394861407,0.00219803,94250.0,94247.0,0.21132813]
["bitfinex-derivatives","BTCF0:USTF0",1763394861601,0.00219803,94250.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394861801,0.00015915,94257.0,94256.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763394862004,0.00015915,94257.0,94256.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1763394862607,0.00015915,94257.0,94256.0,0.4808094]
["bitfinex-derivatives","BTCF0:USTF0",1763394863095,0.00015915,94257.0,94256.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1763394865704,0.00015915,94257.0,94256.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1763394866009,0.00015915,94257.0,94256.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1763394866207,0.06519915,94257.0,94256.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1763394866407,0.12879915,94257.0,94256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763394867193,0.12879915,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394867401,0.12879915,94257.0,94256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763394867601,0.12864,94254.0,94253.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763394868113,0.12864,94241.0,94240.0,0.21132813]
["bitfinex-derivatives","BTCF0:USTF0",1763394868312,0.06504,94239.0,94238.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394868498,0.12864,94239.0,94238.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394869107,0.00219803,94240.0,94238.0,0.06168915]
["bitfinex-derivatives","BTCF0:USTF0",1763394869305,0.0182055,94240.0,94239.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763394869618,0.00119803,94240.0,94239.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394870314,0.12864,94239.0,94238.0,0.00115915]
["bitfinex-derivatives","BTCF0:USTF0",1763394870819,0.00119803,94240.0,94239.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763394870820,0.01765005,94240.0,94239.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763394871001,0.12864,94239.0,94238.0,0.00215915]
["bitfinex-derivatives","BTCF0:USTF0",1763394871397,0.12864,94226.0,94220.0,0.21132813]
["bitfinex-derivatives","BTCF0:USTF0",1763394871608,0.12864,94221.0,94220.0,0.21132813]
["bitfinex-derivatives","BTCF0:USTF0",1763394871810,0.12764,94221.0,94220.0,0.21232813]
["bitfinex-derivatives","BTCF0:USTF0",1763394872004,0.12664,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394872200,0.12864,94211.0,94210.0,0.21132813]
["bitfinex-derivatives","BTCF0:USTF0",1763394872415,0.12864,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394872612,0.03892,94215.0,94210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763394872801,0.06504,94211.0,94210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763394873002,0.12864,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394873208,0.12864,94211.0,94201.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394873209,0.12864,94202.0,94201.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394873712,0.3608,94217.0,94216.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763394874008,0.3608,94217.0,94216.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394874206,0.42484,94217.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394874412,0.12864,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394874615,0.3598,94217.0,94216.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394874915,0.3608,94217.0,94216.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394875212,0.001,94217.0,94216.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394875401,0.00208985,94220.0,94216.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394875904,0.00015915,94220.0,94219.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394876116,0.00208985,94220.0,94219.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394876310,0.00015915,94220.0,94219.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394876616,0.3608,94239.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394876922,0.00026526,94246.0,94239.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394876923,0.01838272,94240.0,94239.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394877612,0.06504,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394877820,0.06504,94239.0,94230.0,0.61887915]
["bitfinex-derivatives","BTCF0:USTF0",1763394878014,0.12864,94239.0,94230.0,0.61987915]
["bitfinex-derivatives","BTCF0:USTF0",1763394878215,0.12864,94231.0,94230.0,0.25907915]
["bitfinex-derivatives","BTCF0:USTF0",1763394880011,0.06504,94231.0,94230.0,0.25907915]
["bitfinex-derivatives","BTCF0:USTF0",1763394880212,0.12864,94231.0,94230.0,0.25907915]
["bitfinex-derivatives","BTCF0:USTF0",1763394880714,0.48944,94231.0,94230.0,0.25907915]
["bitfinex-derivatives","BTCF0:USTF0",1763394880917,0.48944,94231.0,94230.0,0.25807915]
["bitfinex-derivatives","BTCF0:USTF0",1763394881117,0.48944,94231.0,94230.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763394881424,0.12864,94211.0,94210.0,0.21132813]
["bitfinex-derivatives","BTCF0:USTF0",1763394881616,0.12864,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394882326,0.00015915,94220.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394882521,0.00015915,94220.0,94219.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394883023,0.00208985,94220.0,94219.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394883515,0.00015915,94220.0,94219.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394883715,0.76288985,94220.0,94192.0,0.05729276]
["bitfinex-derivatives","BTCF0:USTF0",1763394883916,0.76288985,94220.0,94186.0,0.05702348]
["bitfinex-derivatives","BTCF0:USTF0",1763394883917,0.7216,94203.0,94186.0,0.05702348]
["bitfinex-derivatives","BTCF0:USTF0",1763394884120,0.0019307,94200.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394884316,0.0019307,94200.0,94199.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763394884620,0.3627307,94200.0,94199.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394884816,0.7235307,94200.0,94199.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394885021,0.7235307,94200.0,94192.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1763394885823,0.7245307,94200.0,94192.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1763394886323,0.7255307,94200.0,94192.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1763394887823,0.7235307,94200.0,94192.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1763394888020,0.7265307,94200.0,94192.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1763394888230,0.10616,94199.0,94190.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763394888430,0.3608,94191.0,94169.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763394888614,0.3608,94176.0,94159.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763394889030,0.3608,94176.0,94160.0,0.21132813]
["bitfinex-derivatives","BTCF0:USTF0",1763394889426,0.3608,94176.0,94175.0,0.12768831]
["bitfinex-derivatives","BTCF0:USTF0",1763394889730,0.25915,94176.0,94175.0,0.12768831]
["bitfinex-derivatives","BTCF0:USTF0",1763394890313,0.1575,94176.0,94175.0,0.12768831]
["bitfinex-derivatives","BTCF0:USTF0",1763394890930,0.0019307,94180.0,94179.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394891124,0.00015924,94185.0,94184.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763394892214,0.09738924,94185.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394892421,0.3608,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394892620,0.52217,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394893420,0.3608,94181.0,94180.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1763394893624,0.00015924,94185.0,94184.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394894929,0.16137,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763394895137,0.16137,94160.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394895323,0.1633007,94160.0,94133.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394895522,0.3608,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394895935,0.3608,94141.0,94140.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1763394896127,0.37795744,94141.0,94140.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1763394896333,0.01715744,94141.0,94140.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1763394896529,0.00015934,94150.0,94149.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394896831,0.00209004,94150.0,94149.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394897440,0.01930271,94150.0,94149.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394898532,0.01737201,94150.0,94149.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394899134,0.3608,94161.0,94160.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394899330,0.3608,94170.0,94160.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1763394899532,0.3627307,94170.0,94169.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394900036,0.37998659,94170.0,94169.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394900430,0.16137,94161.0,94160.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394900634,0.52217,94161.0,94160.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394901024,0.3608,94161.0,94160.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1763394901335,0.00015934,94179.0,94178.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394901636,0.02413932,94179.0,94178.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394901938,0.01748234,94179.0,94178.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394902141,2.34e-06,94179.0,94178.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394902437,0.3608,94193.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394902639,0.0019307,94190.0,94180.0,0.31150851]
["bitfinex-derivatives","BTCF0:USTF0",1763394902937,0.02399913,94189.0,94180.0,0.31150851]
["bitfinex-derivatives","BTCF0:USTF0",1763394903135,0.04154312,94189.0,94180.0,0.31150851]
["bitfinex-derivatives","BTCF0:USTF0",1763394903338,0.02399913,94188.0,94180.0,0.31150851]
["bitfinex-derivatives","BTCF0:USTF0",1763394903838,0.02399913,94188.0,94187.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394904337,0.3608,94193.0,94192.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394904530,0.38479504,94193.0,94192.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394904834,0.00015934,94194.0,94192.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394905038,0.03744044,94203.0,94202.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394905344,0.09723,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394905527,0.16137,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394905923,0.41604634,94203.0,94202.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394906142,0.01841515,94203.0,94202.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394906339,0.41704634,94203.0,94202.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394906530,0.16137,94199.0,94176.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763394906731,0.52217,94184.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394906926,0.0609407,94180.0,94165.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763394907132,0.45803,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394907441,0.3608,94184.0,94183.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394907641,0.3608,94190.0,94189.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394907934,0.3608,94190.0,94180.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1763394907935,0.36095925,94199.0,94198.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1763394908325,0.39880802,94199.0,94198.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394908527,0.36095925,94199.0,94198.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394908732,0.36095925,94199.0,94188.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1763394908927,0.36095925,94199.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394908928,0.39880802,94199.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394909129,0.16137,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394909338,0.03784877,94197.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394910442,0.03784877,94196.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394910643,0.16137,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394910840,0.03784877,94196.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394911347,0.03784877,94195.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394911548,0.03784877,94194.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394911943,0.16237,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394912150,0.09823,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394912349,0.52317,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394912544,0.56101877,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394912962,0.16137,94181.0,94180.0,0.36095925]
["bitfinex-derivatives","BTCF0:USTF0",1763394913166,0.16137,94181.0,94180.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763394913353,0.16137,94181.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394913354,0.16137,94177.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394913555,0.16137,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394914068,0.3608,94165.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394914458,0.0019307,94170.0,94164.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394914968,0.0019307,94170.0,94169.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394915857,0.00015925,94172.0,94169.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394916057,0.00015925,94172.0,94171.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394916867,0.02417908,94172.0,94171.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763394917860,0.02417908,94172.0,94171.0,0.2655053]
["bitfinex-derivatives","BTCF0:USTF0",1763394918055,0.02517908,94172.0,94171.0,0.2655053]
["bitfinex-derivatives","BTCF0:USTF0",1763394918259,0.02517908,94172.0,94171.0,0.5247053]
["bitfinex-derivatives","BTCF0:USTF0",1763394918464,0.02517908,94172.0,94171.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1763394918967,0.02517908,94172.0,94171.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1763394919471,0.02517908,94172.0,94171.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394919659,0.20697908,94172.0,94171.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394920161,0.02517908,94172.0,94171.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394920357,0.20697908,94172.0,94171.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394920558,0.20697908,94172.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394920858,0.02399045,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394921067,0.20579045,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394921373,0.20579045,94171.0,94161.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394921374,0.17288,94162.0,94161.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394921559,0.19687045,94162.0,94161.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394921868,0.02399045,94162.0,94161.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1763394922262,0.19687045,94162.0,94161.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394922457,0.19687045,94162.0,94144.0,0.1063153]
["bitfinex-derivatives","BTCF0:USTF0",1763394922458,0.17288,94154.0,94140.0,0.31050851]
["bitfinex-derivatives","BTCF0:USTF0",1763394922666,0.55767045,94154.0,94144.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763394922855,0.55767045,94154.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394923367,0.02399045,94154.0,94153.0,0.17599925]
["bitfinex-derivatives","BTCF0:USTF0",1763394923765,0.19687045,94154.0,94153.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763394924068,0.11167045,94154.0,94153.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763394924255,0.02399045,94154.0,94153.0,0.28230485]
["bitfinex-derivatives","BTCF0:USTF0",1763394924456,0.19687045,94154.0,94153.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763394924670,0.55767045,94154.0,94153.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763394925568,0.02399045,94154.0,94153.0,0.17599925]
["bitfinex-derivatives","BTCF0:USTF0",1763394926374,0.3608,94166.0,94165.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763394926671,0.38475883,94166.0,94165.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1763394926965,0.02395883,94166.0,94165.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1763394928476,0.11163883,94166.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394928675,0.0019307,94170.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394928676,0.17288,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394928872,0.19683883,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394929376,0.11163883,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394929874,0.02395883,94161.0,94160.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1763394930171,0.17288,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394930375,0.19683883,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394930778,0.2053907,94160.0,94159.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394931078,0.59014953,94160.0,94159.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394932969,0.4246164,94160.0,94159.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1763394933269,0.38668953,94160.0,94159.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1763394933978,0.55956953,94160.0,94159.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763394936678,0.17288,94154.0,94137.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394936977,0.17288,94136.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763394937966,0.17288,94136.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394938367,0.19065458,94136.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394938571,0.17288,94129.0,94128.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394938768,0.01777458,94136.0,94128.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394938769,0.0019307,94130.0,94129.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763394938971,0.17288,94129.0,94128.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394939368,0.0019307,94130.0,94126.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1763394939369,0.17288,94127.0,94126.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1763394939883,0.0019307,94130.0,94129.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763394940275,0.08768,94127.0,94126.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1763394940479,0.17288,94127.0,94126.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1763394941686,0.17188,94127.0,94126.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1763394942475,0.17188,94127.0,94126.0,0.00137262]
["bitfinex-derivatives","BTCF0:USTF0",1763394943169,0.0019307,94130.0,94126.0,0.17721262]
["bitfinex-derivatives","BTCF0:USTF0",1763394943371,0.0019307,94130.0,94129.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1763394943979,0.0896107,94130.0,94129.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1763394944181,0.0019307,94130.0,94129.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1763394944877,0.0019307,94130.0,94126.0,0.00137262]
["bitfinex-derivatives","BTCF0:USTF0",1763394944878,0.17288,94127.0,94126.0,0.00137262]
["bitfinex-derivatives","BTCF0:USTF0",1763394945685,0.17288,94106.0,94100.0,0.31050851]
["bitfinex-derivatives","BTCF0:USTF0",1763394945985,0.17188,94106.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394946187,0.3608,94108.0,94105.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1763394946382,0.0019307,94110.0,94109.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1763394946575,0.11342672,94110.0,94105.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394946775,0.0896107,94110.0,94105.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394947374,0.0019307,94110.0,94109.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763394947581,0.0019307,94110.0,94109.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1763394948078,0.0019307,94110.0,94105.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394948079,0.08668,94106.0,94105.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394948275,0.0019307,94110.0,94109.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1763394948684,0.17288,94106.0,94105.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763394948874,0.0019307,94110.0,94105.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1763394949079,0.0019307,94110.0,94109.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1763394949382,0.0019307,94110.0,94109.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1763394949882,0.1748107,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394950387,0.0896107,94110.0,94109.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1763394950888,0.1748107,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394951098,0.0019307,94110.0,94109.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1763394951672,0.0019307,94110.0,94109.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763394951673,0.1813907,94110.0,94109.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763394951882,0.0019307,94110.0,94109.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394952084,0.0019307,94110.0,94105.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1763394952482,0.0019307,94110.0,94109.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394952781,0.3608,94117.0,94116.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394952979,0.3845775,94117.0,94116.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394953176,0.0237775,94117.0,94116.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394953379,0.00015934,94119.0,94118.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394953579,0.08349,94134.0,94133.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763394953774,0.42249783,94134.0,94133.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394953978,0.38457096,94134.0,94133.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394955978,0.02377096,94134.0,94133.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394956588,0.02366898,94134.0,94133.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394957488,0.10715898,94134.0,94133.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394958094,0.02366898,94134.0,94133.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763394958680,0.02366898,94134.0,94133.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394960177,0.03792687,94136.0,94135.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394960382,0.02369418,94136.0,94135.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394960587,0.04146154,94136.0,94135.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394960778,0.21673154,94136.0,94135.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394960985,0.16287841,94136.0,94135.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394961186,0.17527,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394961480,0.06148334,94131.0,94130.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763394961687,0.02369418,94131.0,94130.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1763394961981,0.02369418,94131.0,94130.0,0.6316316]
["bitfinex-derivatives","BTCF0:USTF0",1763394962187,0.01776736,94136.0,94135.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394962386,0.05775404,94140.0,94138.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394962589,0.02371286,94139.0,94138.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394962894,0.2548062,94139.0,94130.0,0.57287245]
["bitfinex-derivatives","BTCF0:USTF0",1763394963095,0.03779929,94131.0,94130.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1763394963286,0.03779929,94131.0,94130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763394963287,0.21306929,94131.0,94130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763394963483,0.19898286,94131.0,94130.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763394963688,0.19898286,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394964090,0.17527,94125.0,94124.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394964285,0.10720286,94125.0,94124.0,0.16365934]
["bitfinex-derivatives","BTCF0:USTF0",1763394964488,0.19898286,94125.0,94124.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394964890,0.17527,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394965089,0.02371286,94121.0,94120.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763394965299,0.06158497,94122.0,94121.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763394965487,0.03783977,94122.0,94121.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394965689,0.17527,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394965886,0.23685497,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394966195,0.1990152,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394966396,0.1772007,94120.0,94119.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394966594,0.23880049,94120.0,94119.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394967192,0.2009459,94120.0,94119.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394967388,0.17527,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394967592,0.17527,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394967896,0.19899643,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763394968592,0.17527,94092.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394968893,0.17527,94092.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763394968894,0.55779643,94092.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763394969104,0.55779643,94092.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394969394,0.38352643,94092.0,94091.0,0.16361099]
["bitfinex-derivatives","BTCF0:USTF0",1763394969693,0.36095934,94101.0,94100.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394969899,0.1073805,94101.0,94100.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763394970191,0.0238905,94101.0,94100.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763394971594,0.0238905,94101.0,94100.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1763394971982,0.1991605,94101.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763394972985,0.17527,94092.0,94091.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1763394973303,0.17527,94087.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763394973489,0.19900116,94087.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763394974090,0.10722116,94087.0,94086.0,0.07884572]
["bitfinex-derivatives","BTCF0:USTF0",1763394974289,0.02273116,94087.0,94086.0,0.16376572]
["bitfinex-derivatives","BTCF0:USTF0",1763394974503,0.0019307,94090.0,94089.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394974803,0.00015934,94101.0,94100.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394975000,0.00015934,94101.0,94100.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763394976610,0.00015934,94101.0,94100.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1763394976786,0.3608,94117.0,94116.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763394976990,0.0378374,94119.0,94116.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394977203,0.0397681,94120.0,94116.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1763394977499,0.15196,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394977795,0.15196,94101.0,94090.0,0.57287245]
["bitfinex-derivatives","BTCF0:USTF0",1763394978000,0.51276,94101.0,94100.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763394978400,0.3608,94101.0,94100.0,0.33418]
["bitfinex-derivatives","BTCF0:USTF0",1763394978986,0.3608,94101.0,94100.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1763394979385,0.3608,94114.0,94100.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1763394979386,0.0378374,94110.0,94108.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1763394979588,0.0378374,94116.0,94115.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1763394979792,0.0378374,94117.0,94116.0,0.1063474]
["bitfinex-derivatives","BTCF0:USTF0",1763394980101,0.0378374,94118.0,94117.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1763394980799,0.0378374,94122.0,94121.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1763394981000,0.3608,94134.0,94133.0,0.2600082]
["bitfinex-derivatives","BTCF0:USTF0",1763394981192,0.21207245,94190.0,94139.0,0.2600015]
["bitfinex-derivatives","BTCF0:USTF0",1763394981193,0.07449323,94144.0,94139.0,0.2600015]
["bitfinex-derivatives","BTCF0:USTF0",1763394981394,0.07449323,94144.0,94143.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1763394981595,0.07449323,94144.0,94140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763394981596,0.14570323,94144.0,94140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763394981892,0.14389,94141.0,94140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763394982698,0.07121,94141.0,94140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763394983108,0.14389,94141.0,94140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763394983292,0.0923342,94144.0,94142.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1763394983496,0.14389,94141.0,94140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763394983698,0.14389,94141.0,94140.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394983898,0.21838323,94141.0,94140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763394984208,0.01784097,94144.0,94140.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1763394984209,0.07449323,94142.0,94140.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1763394984606,0.07449323,94142.0,94140.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1763394984804,0.14389,94141.0,94140.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763394985305,0.14389,94134.0,94133.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394985507,0.50469,94134.0,94133.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394986409,0.52752095,94134.0,94133.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394988206,0.50197503,94134.0,94133.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394988806,0.0019307,94130.0,94119.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394989012,0.14389,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394989200,0.16672095,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394989596,0.16672095,94121.0,94119.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394989894,0.16865165,94120.0,94119.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394990095,0.16865165,94120.0,94111.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394990096,0.14389,94112.0,94111.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394990304,0.52752095,94112.0,94111.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394991310,0.50469,94112.0,94111.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763394993903,0.14389,94102.0,94101.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394994104,0.50469,94102.0,94101.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763394996508,0.0019307,94100.0,94099.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1763394996713,0.0019307,94100.0,94090.0,0.21207245]
["bitfinex-derivatives","BTCF0:USTF0",1763394996714,0.1458207,94100.0,94090.0,0.21207245]
["bitfinex-derivatives","BTCF0:USTF0",1763394996902,0.1458207,94100.0,94090.0,0.21307245]
["bitfinex-derivatives","BTCF0:USTF0",1763394997110,0.14389,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394997416,0.50469,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763394997616,0.14389,94087.0,94080.0,0.21207245]
["bitfinex-derivatives","BTCF0:USTF0",1763394999518,0.0019307,94090.0,94089.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1763394999820,0.14389,94087.0,94078.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395000012,0.14389,94087.0,94080.0,0.21307245]
["bitfinex-derivatives","BTCF0:USTF0",1763395000412,0.14389,94087.0,94080.0,0.21207245]
["bitfinex-derivatives","BTCF0:USTF0",1763395000610,0.14389,94065.0,94064.0,0.03823612]
["bitfinex-derivatives","BTCF0:USTF0",1763395000813,0.14389,94065.0,94050.0,0.21207245]
["bitfinex-derivatives","BTCF0:USTF0",1763395000814,0.14389,94056.0,94050.0,0.21207245]
["bitfinex-derivatives","BTCF0:USTF0",1763395001111,0.14389,94056.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395001112,0.50469,94056.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395001316,0.52243594,94056.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395001619,0.14389,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395001820,0.50469,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395005221,0.0019307,94050.0,94049.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1763395005418,0.3608,94067.0,94066.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1763395005621,0.3608,94076.0,94073.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1763395006114,0.3608,94087.0,94073.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1763395006316,0.3608,94087.0,94074.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1763395006524,0.3608,94087.0,94086.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1763395006707,0.52284622,94087.0,94077.0,0.21207245]
["bitfinex-derivatives","BTCF0:USTF0",1763395006906,0.07121,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395007106,0.37895622,94087.0,94080.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1763395007712,0.37995622,94087.0,94080.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1763395008021,0.14389,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395008613,0.14389,94078.0,94077.0,0.21207245]
["bitfinex-derivatives","BTCF0:USTF0",1763395008914,0.0019307,94080.0,94079.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1763395009116,0.0731407,94080.0,94074.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763395009516,0.14389,94075.0,94074.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763395011923,0.0019307,94070.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395012122,0.14613,94061.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395012322,0.14613,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395012623,0.14613,94054.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395012827,0.14613,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395013518,0.0019307,94050.0,94046.0,0.14675583]
["bitfinex-derivatives","BTCF0:USTF0",1763395013722,0.36095943,94056.0,94055.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395013922,0.00015943,94056.0,94055.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395015329,0.14613,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395015626,0.14613,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395015925,0.14613,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395016231,0.0019307,94050.0,94049.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395016726,0.14613,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395017727,0.3608,94048.0,94047.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395017920,0.43444,94048.0,94047.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395018120,0.14613,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395018321,0.14613,94047.0,94046.0,0.07375583]
["bitfinex-derivatives","BTCF0:USTF0",1763395018927,0.14613,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395022131,0.3608,94048.0,94047.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395022432,0.14613,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395022728,0.0019307,94050.0,94046.0,0.14675583]
["bitfinex-derivatives","BTCF0:USTF0",1763395022926,0.0019307,94050.0,94049.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763395023627,0.14613,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395023832,0.50693,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763395024317,0.50693,94047.0,94040.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763395024519,0.14613,94034.0,94029.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763395024732,0.3608,94035.0,94034.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395024935,0.3608,94045.0,94044.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763395025122,0.50693,94045.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395025322,0.14613,94041.0,94040.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1763395025529,0.43444,94045.0,94044.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763395026036,0.14613,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395026432,0.3608,94045.0,94023.0,0.10656417]
["bitfinex-derivatives","BTCF0:USTF0",1763395026433,0.14613,94026.0,94023.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1763395027325,0.07364,94026.0,94025.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1763395027531,0.0019307,94030.0,94029.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395028235,0.02003493,94030.0,94029.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395028825,0.00015952,94035.0,94034.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395029530,0.01819552,94035.0,94034.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395030238,0.14613,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395030427,0.07364,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395030628,0.14613,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395031238,0.07364,94031.0,94030.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1763395031438,0.14613,94031.0,94030.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1763395031738,0.01819552,94035.0,94034.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395031932,0.16432552,94035.0,94034.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763395032140,0.07364,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395032636,0.07364,94031.0,94030.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1763395032838,0.01819552,94035.0,94034.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395033528,0.00015952,94035.0,94034.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395034134,0.04214,94055.0,94039.0,0.1064344]
["bitfinex-derivatives","BTCF0:USTF0",1763395034333,0.0019307,94050.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395034528,0.1480607,94050.0,94049.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395034722,0.0755707,94050.0,94049.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395034928,0.09350542,94050.0,94049.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395035138,0.16599542,94050.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395035636,0.07364,94043.0,94042.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1763395035832,0.14613,94043.0,94040.0,0.31242816]
["bitfinex-derivatives","BTCF0:USTF0",1763395036141,0.14613,94041.0,94040.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1763395036434,0.14613,94041.0,94040.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395036625,0.04214,94042.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395036626,0.14613,94024.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395037032,0.04214,94042.0,94028.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1763395037230,0.13158,94031.0,94030.0,0.31226864]
["bitfinex-derivatives","BTCF0:USTF0",1763395037439,0.13158,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395037737,0.13158,94031.0,94030.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1763395038131,0.49238,94035.0,94034.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1763395038338,0.49238,94035.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395038339,0.13158,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395039438,0.13158,94031.0,94020.0,0.31126864]
["bitfinex-derivatives","BTCF0:USTF0",1763395039641,0.17025,94016.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763395039941,0.0019307,94020.0,94019.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1763395040435,0.3608,94047.0,94039.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1763395040638,0.13367022,94040.0,94030.0,0.31126864]
["bitfinex-derivatives","BTCF0:USTF0",1763395040849,0.0636,94031.0,94030.0,0.31226864]
["bitfinex-derivatives","BTCF0:USTF0",1763395041135,0.13158,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395041340,0.3608,94036.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395041341,0.3608,94036.0,94035.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1763395041725,0.4266,94036.0,94035.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1763395042541,0.49362,94036.0,94035.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1763395042740,0.00209022,94040.0,94039.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395043631,0.13282,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395044228,0.00015952,94040.0,94039.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395045246,0.00209022,94040.0,94039.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395045430,0.13491022,94040.0,94039.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395045749,0.0658,94038.0,94037.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1763395045936,0.13491022,94040.0,94039.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1763395046244,0.06789022,94040.0,94039.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395046546,0.13282,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395046839,0.13282,94031.0,94020.0,0.31126864]
["bitfinex-derivatives","BTCF0:USTF0",1763395047045,0.13282,94029.0,94020.0,0.31226864]
["bitfinex-derivatives","BTCF0:USTF0",1763395047241,0.13282,94029.0,94020.0,0.31126864]
["bitfinex-derivatives","BTCF0:USTF0",1763395048239,0.13282,94029.0,94028.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1763395048546,0.13282,94029.0,94028.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1763395048745,0.0019307,94030.0,94029.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1763395049045,0.00015952,94040.0,94039.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395049249,0.00209022,94040.0,94039.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395049436,0.13491022,94040.0,94029.0,0.70884864]
["bitfinex-derivatives","BTCF0:USTF0",1763395049640,0.13491022,94040.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395050046,0.13491022,94040.0,94030.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763395050047,0.00209022,94040.0,94030.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763395050342,0.0658,94031.0,94030.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763395050938,0.3608,94039.0,94038.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395051144,0.4266,94039.0,94038.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395051444,0.0658,94039.0,94038.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395052050,0.13282,94039.0,94038.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395052546,0.13282,94039.0,94029.0,0.67206864]
["bitfinex-derivatives","BTCF0:USTF0",1763395052752,0.13282,94039.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395053140,0.13282,94031.0,94030.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1763395053339,0.13282,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395053746,0.4266,94038.0,94037.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1763395053945,0.49362,94038.0,94037.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1763395054234,0.4266,94038.0,94037.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395054555,0.00209022,94040.0,94039.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395054752,0.00209022,94040.0,94039.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1763395055259,0.0554698,94050.0,94049.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395055437,0.0574005,94050.0,94049.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395055643,0.03753508,94053.0,94052.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395055842,0.03753508,94055.0,94053.0,0.2363987]
["bitfinex-derivatives","BTCF0:USTF0",1763395056045,0.03753508,94057.0,94055.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1763395056246,0.39833508,94058.0,94057.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395056446,0.4165654,94058.0,94057.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395056653,0.37903032,94058.0,94057.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395057251,0.13282,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395057448,0.44483032,94058.0,94057.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395057751,0.4165654,94058.0,94057.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395057951,0.13282,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395058150,0.13282,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395058756,0.03753508,94055.0,94054.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395058958,0.37903032,94058.0,94054.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395058959,0.03753508,94056.0,94054.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395059250,0.03753508,94057.0,94056.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1763395059452,0.17035508,94057.0,94056.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1763395059655,0.0557654,94058.0,94057.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395059844,0.03753508,94059.0,94058.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395060046,0.0019307,94060.0,94059.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395060360,0.00015952,94065.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395060361,0.05585458,94064.0,94063.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395060657,0.05585458,94064.0,94063.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1763395061150,0.0183195,94064.0,94063.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1763395061469,0.13282,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395061763,0.42675952,94065.0,94064.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395061946,0.49377952,94065.0,94064.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395062453,0.51022526,94065.0,94064.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395062753,0.51022526,94065.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395062952,0.03770409,94063.0,94062.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395063549,0.17052409,94063.0,94062.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1763395063755,0.03770409,94063.0,94062.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395064249,0.03770409,94064.0,94063.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395064445,0.10350409,94064.0,94063.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395064653,0.13282,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395064850,0.13282,94061.0,94060.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763395065047,0.03770409,94064.0,94062.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395065251,0.13282,94063.0,94062.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395065452,0.13282,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395065844,0.13282,94061.0,94060.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1763395066254,0.13282,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395066452,0.13282,94061.0,94060.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1763395066664,0.13282,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395066855,0.37740526,94065.0,94060.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763395067165,0.0658,94061.0,94060.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763395067352,0.13282,94061.0,94060.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763395067553,0.13282,94061.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395067755,0.13282,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395068466,0.37740526,94065.0,94053.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1763395068654,0.0677307,94060.0,94059.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395068854,0.13282,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395069451,0.13282,94054.0,94050.0,0.31226864]
["bitfinex-derivatives","BTCF0:USTF0",1763395069652,0.13282,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395070455,0.13282,94051.0,94050.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763395070655,0.3608,94056.0,94055.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395070964,0.0019307,94060.0,94059.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1763395071549,0.1317707,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395071755,0.3608,94052.0,94036.0,0.03815934]
["bitfinex-derivatives","BTCF0:USTF0",1763395072056,0.0019307,94050.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395072255,0.7216,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395072460,0.7216,94041.0,94040.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1763395080364,0.7216,94041.0,94038.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763395080365,0.0019307,94040.0,94038.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763395080566,0.0019307,94040.0,94020.0,0.24805743]
["bitfinex-derivatives","BTCF0:USTF0",1763395080772,0.0019307,94040.0,94020.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763395080773,0.3608,94021.0,94020.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763395081069,0.0019307,94020.0,94016.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763395081264,0.0019307,94020.0,94019.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763395081470,0.3608,94021.0,94020.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1763395082068,0.3608,94029.0,94028.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763395082769,0.0019307,94030.0,94029.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763395083274,0.36095952,94039.0,94038.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763395083456,0.00015952,94039.0,94038.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763395084068,0.36095952,94039.0,94038.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763395084272,0.00015952,94039.0,94038.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763395085358,0.12299952,94039.0,94029.0,0.21227743]
["bitfinex-derivatives","BTCF0:USTF0",1763395085570,0.12299952,94039.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395085571,0.48364,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395086469,0.3608,94031.0,94030.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1763395086772,0.00015952,94039.0,94038.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763395088772,0.00015952,94039.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395088773,0.3608,94051.0,94050.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763395089074,0.3608,94051.0,94050.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763395090373,0.3608,94051.0,94050.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1763395090766,0.4196,94051.0,94050.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763395090964,0.3608,94051.0,94050.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1763395091664,0.3618,94051.0,94050.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763395091865,0.48464,94051.0,94050.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763395092066,0.48464,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395092560,0.4206,94051.0,94050.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763395092872,0.3618,94051.0,94050.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1763395093466,0.3608,94059.0,94058.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763395093670,0.3608,94071.0,94070.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763395093874,0.37746404,94071.0,94070.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1763395094379,0.3608,94071.0,94070.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1763395094564,0.37762074,94071.0,94070.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1763395094973,0.4196,94071.0,94070.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1763395095173,0.36095952,94080.0,94079.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763395095368,0.00209022,94080.0,94079.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763395095569,0.00015952,94080.0,94079.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763395096371,0.16085022,94080.0,94070.0,0.57307743]
["bitfinex-derivatives","BTCF0:USTF0",1763395096570,0.16085022,94080.0,94070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763395096571,0.0588,94071.0,94070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763395097275,0.12284,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395098972,0.3608,94073.0,94072.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1763395099177,0.15425,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395099674,0.1286933,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395100675,0.3608,94073.0,94067.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395100676,0.15425,94068.0,94067.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395101281,0.51505,94068.0,94067.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395101873,0.51505,94068.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395102175,0.15794,94062.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395102881,0.07791,94062.0,94061.0,0.16378952]
["bitfinex-derivatives","BTCF0:USTF0",1763395103078,0.15794,94062.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395103786,0.15794,94062.0,94061.0,0.08220952]
["bitfinex-derivatives","BTCF0:USTF0",1763395103986,0.15794,94062.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395104482,0.15794,94062.0,94061.0,0.08220952]
["bitfinex-derivatives","BTCF0:USTF0",1763395104884,0.15794,94062.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395106482,0.51874,94062.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395106788,0.15794,94054.0,94053.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395106989,0.51874,94054.0,94053.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395107689,0.43871,94054.0,94053.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1763395107888,0.3608,94054.0,94053.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1763395108085,0.3608,94063.0,94053.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1763395108291,0.15794,94061.0,94060.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1763395108683,0.15794,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395110880,0.15794,94061.0,94060.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1763395112190,0.15794,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395112379,0.15794,94061.0,94053.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395112584,0.0019307,94060.0,94059.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1763395112779,0.0019307,94060.0,94053.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1763395114084,0.15794,94054.0,94053.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395114692,0.15794,94054.0,94053.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1763395115084,0.15794,94054.0,94053.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395115589,0.15794,94045.0,94035.0,0.03815934]
["bitfinex-derivatives","BTCF0:USTF0",1763395115795,0.15794,94045.0,94030.0,0.26931743]
["bitfinex-derivatives","BTCF0:USTF0",1763395115796,0.51874,94045.0,94031.0,0.03815934]
["bitfinex-derivatives","BTCF0:USTF0",1763395116184,0.51874,94045.0,94030.0,0.25043677]
["bitfinex-derivatives","BTCF0:USTF0",1763395116490,0.15794,94031.0,94030.0,0.25043677]
["bitfinex-derivatives","BTCF0:USTF0",1763395116694,0.51874,94031.0,94030.0,0.03915934]
["bitfinex-derivatives","BTCF0:USTF0",1763395116886,0.51874,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395117691,0.51874,94031.0,94030.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1763395117985,0.51774,94031.0,94030.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1763395118185,0.3608,94031.0,94030.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1763395118682,0.3608,94045.0,94044.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395118883,0.51874,94045.0,94044.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395119081,0.51874,94045.0,94042.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1763395119287,0.3608,94045.0,94044.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395119687,0.3608,94050.0,94049.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395119891,0.3627307,94050.0,94049.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395120093,0.00015952,94054.0,94053.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395121392,0.00115952,94054.0,94053.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395121899,0.08118952,94054.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395122197,0.15794,94048.0,94047.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395123401,0.0019307,94050.0,94049.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395124190,0.0019307,94050.0,94025.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1763395124191,0.15794,94048.0,94025.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1763395124389,0.15794,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395124589,0.15794,94031.0,94025.0,0.25829688]
["bitfinex-derivatives","BTCF0:USTF0",1763395124590,0.15794,94026.0,94025.0,0.25829688]
["bitfinex-derivatives","BTCF0:USTF0",1763395124790,0.15794,94026.0,94025.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1763395125094,0.51874,94026.0,94025.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1763395125997,0.15794,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395126795,0.01505179,94021.0,94020.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1763395127003,0.3608,94026.0,94025.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395128100,0.37598667,94026.0,94025.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395128688,0.3608,94026.0,94025.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395129098,0.15794,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395129705,0.37624111,94026.0,94025.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1763395130198,0.37624111,94026.0,94025.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395130703,0.53418111,94026.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395131108,0.53418111,94026.0,94025.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1763395131304,0.0019307,94030.0,94029.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1763395132197,0.17540285,94030.0,94024.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1763395132697,0.01717285,94030.0,94029.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395132903,0.15823,94023.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763395133097,0.15823,94016.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763395133798,0.3608,94017.0,94016.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1763395134004,0.07474,94016.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763395134219,0.15823,94016.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763395134994,0.3608,94017.0,94016.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395135599,0.0019307,94020.0,94019.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395135795,0.37604215,94030.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763395135796,0.37604215,94030.0,94029.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395136002,0.53620285,94030.0,94029.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1763395136203,0.15823,94023.0,94022.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395136598,0.07474,94023.0,94022.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1763395136798,0.37604215,94030.0,94022.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1763395137104,0.15823,94023.0,94022.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395137997,0.15823,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395138202,0.51903,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395138607,0.3608,94021.0,94020.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1763395138909,0.51903,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395140196,0.15823,94016.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763395141920,0.15823,94007.0,93988.0,0.05728885]
["bitfinex-derivatives","BTCF0:USTF0",1763395142098,0.15823,93993.0,93992.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395142299,0.15823,93993.0,93992.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1763395143411,0.3608,93999.0,93992.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1763395143412,0.3608,93999.0,93998.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395143611,0.38354173,93999.0,93998.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395143814,0.45828173,93999.0,93998.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395144110,0.38354173,93999.0,93998.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395144306,0.54177173,93999.0,93998.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395144503,0.15823,93997.0,93996.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1763395144705,0.18097173,93997.0,93996.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1763395144905,0.02274173,93997.0,93996.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395145105,0.3608,93999.0,93998.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395145404,0.3608,94007.0,94006.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395145714,0.02274163,94007.0,94006.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395145912,0.00015952,94016.0,94015.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395146312,0.02290401,94016.0,94015.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395146506,0.37604215,94030.0,94029.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1763395146710,0.01717285,94030.0,94029.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1763395147019,0.07474,94026.0,94020.0,0.31153866]
["bitfinex-derivatives","BTCF0:USTF0",1763395147207,0.07474,94026.0,94020.0,0.31253866]
["bitfinex-derivatives","BTCF0:USTF0",1763395147510,0.3627307,94030.0,94021.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1763395147511,0.3608,94022.0,94021.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1763395147817,0.51903,94022.0,94021.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1763395148114,0.15823,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395148512,0.15823,94015.0,94014.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395148716,0.3608,94022.0,94014.0,0.16129952]
["bitfinex-derivatives","BTCF0:USTF0",1763395148917,0.0019307,94020.0,94019.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395149924,0.0766707,94020.0,94019.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395150222,0.1601607,94020.0,94019.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395150418,0.15823,94015.0,94014.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395150812,0.07474,94015.0,94014.0,0.16129952]
["bitfinex-derivatives","BTCF0:USTF0",1763395151713,0.3608,94022.0,94021.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395152016,0.15823,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395152224,0.3608,94022.0,94014.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395152225,0.15823,94015.0,94014.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395152519,0.51903,94021.0,94014.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395152719,0.07474,94015.0,94014.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395152918,0.15823,94015.0,94014.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395153921,0.51903,94021.0,94020.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1763395154119,0.51903,94021.0,94020.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1763395155122,0.51903,94021.0,94014.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395155123,0.15823,94015.0,94014.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763395157320,0.14288,94001.0,94000.0,0.31153866]
["bitfinex-derivatives","BTCF0:USTF0",1763395157515,0.14288,94001.0,94000.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1763395157929,0.3608,94003.0,94002.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763395158420,0.43109,94013.0,94012.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763395158722,0.02272129,94013.0,94012.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763395164427,0.09627129,94013.0,94012.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763395164932,0.14489,94011.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395165229,0.14489,93998.0,93997.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763395165630,0.14489,93998.0,93997.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395166016,0.0019307,94000.0,93999.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395166236,0.1468207,94000.0,93999.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395166815,0.0019307,94000.0,93999.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395167032,0.1468207,94000.0,93999.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395167225,0.0754807,94000.0,93999.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395167432,0.0019307,94000.0,93999.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395167732,0.0754807,94000.0,93999.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395167921,0.0982308,94000.0,93999.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395168116,0.0246808,94000.0,93999.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395168317,0.39856259,94013.0,94012.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395168625,0.39856259,94013.0,94008.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763395168626,0.03776259,94015.0,94014.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395168824,0.03776259,94018.0,94016.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395169023,0.03776259,94018.0,94017.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763395169224,0.00015952,94022.0,94021.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395172627,0.39856259,94043.0,94042.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395172832,0.39856259,94043.0,94032.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763395172833,0.03776259,94044.0,94043.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395173035,0.03802842,94046.0,94045.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395173328,0.01577012,94046.0,94045.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395173535,0.00026583,94046.0,94045.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395174624,0.00126583,94046.0,94045.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395176030,0.00015952,94055.0,94054.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1763395176233,0.00015952,94055.0,94054.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1763395176234,0.14504952,94055.0,94054.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1763395176419,0.14504952,94055.0,94054.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763395176626,0.00015952,94055.0,94054.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763395176825,0.16068714,94055.0,94054.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763395177120,0.01579714,94055.0,94054.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763395177321,0.16068714,94055.0,94054.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763395177526,0.16068714,94055.0,94054.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763395177730,0.16068714,94055.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395177933,0.16068714,94055.0,94029.0,0.39908839]
["bitfinex-derivatives","BTCF0:USTF0",1763395177934,0.14489,94041.0,94040.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1763395178128,0.50569,94041.0,94040.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1763395178334,0.50569,94041.0,94040.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763395179428,0.50569,94041.0,94040.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1763395179627,0.50569,94041.0,94040.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763395186753,0.50569,94041.0,94040.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763395187744,0.50569,94041.0,94040.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763395188748,0.43435,94041.0,94040.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763395189159,0.50569,94041.0,94040.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763395189549,0.43435,94041.0,94040.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763395189948,0.50569,94041.0,94040.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763395190145,0.50569,94041.0,94040.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763395190453,0.50569,94041.0,94040.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763395190651,0.3608,94041.0,94040.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763395191457,0.43435,94041.0,94040.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763395191762,0.50381,94041.0,94040.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1763395192162,0.50381,94041.0,94040.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1763395192947,0.3608,94041.0,94040.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1763395193357,0.15445714,94055.0,94054.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395194359,0.13866,94051.0,94050.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1763395194959,0.13866,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395195266,0.13866,94041.0,94040.0,0.60413081]
["bitfinex-derivatives","BTCF0:USTF0",1763395195465,0.13866,94041.0,94040.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1763395196367,0.13866,94037.0,94030.0,0.21236081]
["bitfinex-derivatives","BTCF0:USTF0",1763395196668,0.13866,94037.0,94036.0,0.06394952]
["bitfinex-derivatives","BTCF0:USTF0",1763395196862,0.13866,94037.0,94036.0,0.13376952]
["bitfinex-derivatives","BTCF0:USTF0",1763395197370,0.0019307,94040.0,94039.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1763395197667,0.1405907,94040.0,94039.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1763395198459,0.1405907,94040.0,94039.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763395198666,0.1405907,94040.0,94039.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1763395199052,0.0019307,94040.0,94039.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1763395201568,0.00015952,94055.0,94054.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395202465,0.49946,94083.0,94082.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763395202864,0.13866,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395203271,0.0019307,94080.0,94064.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1763395203472,0.49946,94075.0,94074.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395203657,0.00015943,94090.0,94085.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395203857,0.49972572,94086.0,94085.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395204169,0.36106572,94086.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395205166,0.13866,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395205371,0.3608,94082.0,94050.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1763395205372,0.13866,94065.0,94050.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1763395205671,0.13866,94065.0,94064.0,0.32187]
["bitfinex-derivatives","BTCF0:USTF0",1763395205869,0.3608,94066.0,94065.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395206172,0.49946,94073.0,94072.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395206378,0.3608,94073.0,94072.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395206668,0.3608,94084.0,94080.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1763395206862,0.3608,94084.0,94083.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395207664,0.49946,94084.0,94083.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395207865,0.00126572,94086.0,94083.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1763395208169,0.00026572,94086.0,94085.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395208765,0.00026572,94086.0,94085.0,1.63361]
["bitfinex-derivatives","BTCF0:USTF0",1763395209276,0.00026572,94086.0,94062.0,0.0572975]
["bitfinex-derivatives","BTCF0:USTF0",1763395209277,0.06252,94064.0,94062.0,0.0572975]
["bitfinex-derivatives","BTCF0:USTF0",1763395209571,0.03126,94051.0,94050.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395209763,0.03126,94051.0,94050.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763395209764,0.3608,94051.0,94050.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763395209967,0.42332,94051.0,94050.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1763395210166,0.03126,94045.0,94044.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1763395210472,0.39206,94045.0,94044.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1763395210776,0.39206,94045.0,94035.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763395210777,0.06252,94036.0,94035.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763395210973,0.42332,94036.0,94035.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763395211477,0.3608,94036.0,94035.0,0.13376943]
["bitfinex-derivatives","BTCF0:USTF0",1763395211974,0.3608,94036.0,94035.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763395211975,0.42332,94036.0,94035.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763395212672,0.06252,94027.0,94026.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1763395212974,0.3608,94027.0,94020.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1763395213171,0.03775137,94023.0,94020.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1763395213376,0.03775137,94024.0,94022.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395213583,0.03775137,94024.0,94023.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395214073,0.05662805,94025.0,94024.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763395214371,0.11914805,94025.0,94020.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1763395214575,0.06252,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395214876,0.0019307,94020.0,94011.0,0.21246858]
["bitfinex-derivatives","BTCF0:USTF0",1763395215074,0.3608,94012.0,94011.0,0.34607858]
["bitfinex-derivatives","BTCF0:USTF0",1763395215262,0.03772668,94017.0,94016.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395215463,0.0019307,94020.0,94019.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395216079,0.0644507,94020.0,94009.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763395216270,0.0644507,94020.0,94010.0,0.34707858]
["bitfinex-derivatives","BTCF0:USTF0",1763395216271,0.3608,94013.0,94010.0,0.34707858]
["bitfinex-derivatives","BTCF0:USTF0",1763395216468,0.3608,94013.0,94012.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763395218277,0.3608,94013.0,94012.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763395218985,0.41125,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395219187,0.03838,94007.0,94003.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1763395219477,0.39918,94007.0,93995.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763395219780,0.39918,94007.0,93997.0,0.21246858]
["bitfinex-derivatives","BTCF0:USTF0",1763395220378,0.3608,94007.0,94006.0,0.12630594]
["bitfinex-derivatives","BTCF0:USTF0",1763395220880,0.0019307,94010.0,94009.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1763395221089,0.3608,94026.0,94006.0,0.00126594]
["bitfinex-derivatives","BTCF0:USTF0",1763395221090,0.03768219,94016.0,94014.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1763395221380,0.05657794,94021.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395221381,0.0019307,94020.0,94019.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1763395221569,0.03960163,94020.0,94019.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1763395221973,0.03346,94017.0,94016.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1763395222179,0.39426,94017.0,94016.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1763395222380,0.39426,94017.0,94016.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1763395222573,0.3608,94017.0,94016.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1763395222769,0.37753,94017.0,94016.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1763395222977,0.3608,94017.0,94016.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1763395224082,0.37753,94017.0,94016.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1763395224479,0.37753,94017.0,94016.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1763395224480,0.39426,94017.0,94016.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1763395224675,0.39426,94017.0,94016.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1763395224875,0.39426,94017.0,94016.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1763395225078,0.03346,94007.0,94006.0,0.06453594]
["bitfinex-derivatives","BTCF0:USTF0",1763395225277,0.39426,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763395225482,0.39426,94007.0,94006.0,0.12938594]
["bitfinex-derivatives","BTCF0:USTF0",1763395225789,0.39426,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763395225987,0.39426,94007.0,94006.0,0.06453594]
["bitfinex-derivatives","BTCF0:USTF0",1763395227080,0.39426,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763395227281,0.45083794,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763395227781,0.03346,93997.0,93995.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763395227997,0.39426,93997.0,93995.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763395228179,0.03346,93991.0,93975.0,0.00478848]
["bitfinex-derivatives","BTCF0:USTF0",1763395228483,0.01673,93976.0,93975.0,0.13390848]
["bitfinex-derivatives","BTCF0:USTF0",1763395228878,0.0019307,93980.0,93979.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395229275,2.71e-06,93980.0,93979.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395229475,0.00015962,93985.0,93984.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395230474,0.0144805,93985.0,93984.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395230685,0.3608,93992.0,93991.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395230686,0.03766909,93992.0,93991.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395230888,0.01436038,93992.0,93990.0,0.03833803]
["bitfinex-derivatives","BTCF0:USTF0",1763395231091,0.0658,93992.0,93991.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1763395231278,0.0658,93992.0,93990.0,0.03833803]
["bitfinex-derivatives","BTCF0:USTF0",1763395231279,0.3608,93991.0,93990.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395231479,0.26358,93991.0,93990.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395231687,0.3265,93991.0,93990.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395231879,0.38788,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395232078,0.26358,93991.0,93990.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395232478,0.03759969,93994.0,93993.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395232688,0.03759969,93994.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395232689,0.03759969,93995.0,93994.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395232880,0.05650364,93999.0,93994.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395233287,0.06292,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395233487,0.03760035,93994.0,93990.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395233791,0.03760035,93994.0,93993.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395233981,0.03760035,93995.0,93993.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395234176,0.16055002,93994.0,93993.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395234485,0.03760035,93996.0,93995.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395234890,0.19712827,93996.0,93995.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395235291,0.15952792,93996.0,93995.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395235687,0.16017113,93999.0,93998.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1763395235886,0.05666326,94000.0,93996.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1763395235887,0.05666326,94000.0,93999.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395236390,0.1890962,94046.0,94001.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395236391,0.0563673,94003.0,94001.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395236585,0.4364385,94013.0,94012.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395236586,0.3608,94013.0,94012.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395236987,0.52135103,94013.0,94012.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395237183,0.3608,94013.0,94012.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395237492,0.03777503,94022.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395237689,0.03777503,94022.0,94021.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395237994,0.10069503,94022.0,94021.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395238191,0.1243,94021.0,94020.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395238385,0.13858772,94021.0,94020.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395238579,0.23662115,94021.0,94020.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395238894,0.17370115,94021.0,94020.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395239789,0.23662115,94021.0,94020.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395240698,0.1243,94013.0,94012.0,0.21246858]
["bitfinex-derivatives","BTCF0:USTF0",1763395240887,0.16074,94010.0,94009.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763395241096,0.3608,94013.0,94009.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763395241097,0.51949644,94013.0,94012.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395241391,0.3608,94013.0,94012.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395241591,0.1243,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395241988,0.28405451,94011.0,94010.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395242188,0.15975451,94011.0,94010.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395242393,0.15975451,94011.0,94010.0,0.16745803]
["bitfinex-derivatives","BTCF0:USTF0",1763395242586,0.15975451,94012.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395242787,0.15975451,94012.0,94011.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395242988,0.3618,94013.0,94012.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395243291,0.001,94013.0,94012.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395244188,0.0756385,94017.0,94016.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1763395244385,0.0756385,94017.0,94016.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395244587,0.15935523,94017.0,94016.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395244788,0.22227523,94017.0,94016.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395244989,0.06292,94017.0,94016.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395245187,0.29793566,94017.0,94016.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395245386,0.35931566,94017.0,94009.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763395245690,0.1243,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395245897,0.1999385,94015.0,94014.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1763395246194,0.1999385,94015.0,94014.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395246195,0.15967112,94015.0,94014.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395246790,0.1243,94015.0,94014.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395247095,0.28452623,94015.0,94014.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395247495,0.1243,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395247689,0.16022623,94015.0,94010.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1763395247896,0.0756385,94015.0,94010.0,0.06704803]
["bitfinex-derivatives","BTCF0:USTF0",1763395248095,0.23426944,94015.0,94010.0,0.06704803]
["bitfinex-derivatives","BTCF0:USTF0",1763395248394,0.1243,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395248898,0.1243,94011.0,94010.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763395249291,0.0756385,94015.0,94014.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1763395249793,0.0756385,94015.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395249794,0.1243,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395250600,0.1243,94004.0,94003.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763395251094,0.06292,94004.0,94003.0,0.12927962]
["bitfinex-derivatives","BTCF0:USTF0",1763395251494,0.1243,94004.0,94003.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763395251692,0.64501566,94004.0,94003.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763395251892,0.13171,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395252294,0.29162566,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395252495,0.29162566,93980.0,93979.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1763395252803,0.15991566,93980.0,93979.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395253003,0.22730566,93980.0,93979.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395253193,0.13171,93980.0,93979.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395253393,0.29058208,93980.0,93979.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395253603,0.13171,93979.0,93978.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1763395254199,0.3608,93982.0,93981.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395254396,0.42819,93982.0,93981.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395254704,0.29171865,93981.0,93980.0,0.07503803]
["bitfinex-derivatives","BTCF0:USTF0",1763395255500,0.29171865,93981.0,93980.0,0.13688803]
["bitfinex-derivatives","BTCF0:USTF0",1763395256805,0.22739865,93981.0,93980.0,0.13688803]
["bitfinex-derivatives","BTCF0:USTF0",1763395257102,0.16000865,93981.0,93980.0,0.13688803]
["bitfinex-derivatives","BTCF0:USTF0",1763395257295,0.65251865,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395257496,0.49251,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395257692,0.58775529,93981.0,93980.0,0.13688803]
["bitfinex-derivatives","BTCF0:USTF0",1763395258017,0.3608,93981.0,93980.0,0.13688803]
["bitfinex-derivatives","BTCF0:USTF0",1763395258500,0.03779035,93988.0,93985.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395258703,0.00015962,93989.0,93988.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395258904,0.13186962,93989.0,93988.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763395259106,0.15909822,93989.0,93988.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395259303,0.29080822,93989.0,93988.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395260189,0.22648822,93989.0,93988.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395260394,0.29080822,93989.0,93988.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395260804,0.00015962,93989.0,93988.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395260994,0.03796646,93989.0,93988.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395261191,0.00015962,93989.0,93988.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395261704,0.06739,93979.0,93978.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1763395261904,0.06739,93979.0,93978.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1763395262100,0.06739,93979.0,93978.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1763395262309,0.13171,93976.0,93969.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395262602,0.13171,93976.0,93970.0,0.26047765]
["bitfinex-derivatives","BTCF0:USTF0",1763395262603,0.13171,93971.0,93970.0,0.26047765]
["bitfinex-derivatives","BTCF0:USTF0",1763395262794,0.49251,93971.0,93970.0,0.26047765]
["bitfinex-derivatives","BTCF0:USTF0",1763395263411,0.65218472,93971.0,93970.0,0.24053872]
["bitfinex-derivatives","BTCF0:USTF0",1763395264096,0.65218472,93971.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763395264097,0.13171,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763395264297,0.13171,93967.0,93960.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763395264298,0.13171,93961.0,93960.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763395264602,0.13171,93945.0,93944.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763395264806,0.49251,93950.0,93949.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763395265001,0.49251,93950.0,93940.0,0.31403858]
["bitfinex-derivatives","BTCF0:USTF0",1763395265199,0.06739,93941.0,93940.0,0.38687858]
["bitfinex-derivatives","BTCF0:USTF0",1763395265400,0.3608,93942.0,93940.0,0.38687858]
["bitfinex-derivatives","BTCF0:USTF0",1763395265401,0.3608,93942.0,93941.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395265590,0.42826881,93942.0,93941.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395265797,0.36087881,93942.0,93941.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395265997,0.13171,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395266702,0.13171,93941.0,93940.0,0.07503803]
["bitfinex-derivatives","BTCF0:USTF0",1763395266901,0.01481997,93942.0,93941.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395267206,0.08220997,93942.0,93941.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395267402,0.01481997,93942.0,93941.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395267709,0.14652997,93942.0,93941.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395268098,0.01481997,93942.0,93941.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395268510,0.01381997,93942.0,93941.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395268703,0.01381997,93942.0,93941.0,0.2412356]
["bitfinex-derivatives","BTCF0:USTF0",1763395269099,0.01381997,93942.0,93941.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395269299,0.00399035,93942.0,93941.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395269501,0.00015962,93950.0,93949.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395269804,0.03778773,93971.0,93969.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395270006,0.51546898,93970.0,93960.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395270206,0.49251,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395270403,0.51546898,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395270601,0.13171,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395271004,0.49251,93949.0,93940.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395271200,0.49251,93949.0,93940.0,0.31403858]
["bitfinex-derivatives","BTCF0:USTF0",1763395271406,0.42819,93949.0,93948.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395271600,0.49251,93949.0,93940.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395271802,0.49251,93949.0,93940.0,0.31403858]
["bitfinex-derivatives","BTCF0:USTF0",1763395271999,0.10517773,93941.0,93940.0,0.44872858]
["bitfinex-derivatives","BTCF0:USTF0",1763395272201,0.09035252,93941.0,93940.0,0.13688803]
["bitfinex-derivatives","BTCF0:USTF0",1763395272412,0.02296252,93941.0,93940.0,0.13688803]
["bitfinex-derivatives","BTCF0:USTF0",1763395273021,0.51547252,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395273394,0.57192913,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395273598,0.13171,93927.0,93912.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1763395273907,0.51547252,93927.0,93912.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1763395274111,0.04041,93926.0,93912.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1763395274301,0.13171,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395274501,0.15462055,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395274702,0.13171,93913.0,93912.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763395275101,0.13171,93913.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395275102,0.13171,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395275703,0.13171,93911.0,93910.0,0.13688803]
["bitfinex-derivatives","BTCF0:USTF0",1763395275902,0.49251,93927.0,93912.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763395276214,0.13171,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395276709,0.3608,93916.0,93905.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1763395276902,0.3608,93916.0,93915.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395277101,0.04041,93926.0,93915.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1763395277299,0.02287208,93925.0,93920.0,0.13688803]
["bitfinex-derivatives","BTCF0:USTF0",1763395277502,0.1605638,93925.0,93924.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1763395277703,0.3608,93935.0,93929.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1763395277914,0.02302102,93930.0,93929.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1763395278102,0.10176102,93930.0,93929.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1763395278304,0.10176102,93930.0,93920.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395278305,0.18004102,93930.0,93920.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395278499,0.02286131,93929.0,93928.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1763395278802,0.00015971,93930.0,93929.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1763395279009,0.15717971,93930.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395279208,0.15717971,93930.0,93920.0,0.67483858]
["bitfinex-derivatives","BTCF0:USTF0",1763395279713,0.15717971,93930.0,93929.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1763395279899,0.10175548,93930.0,93929.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1763395280100,0.15702,93921.0,93912.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1763395280402,0.15702,93921.0,93912.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1763395280610,0.3608,93916.0,93912.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395280910,0.07874,93913.0,93912.0,0.33493]
["bitfinex-derivatives","BTCF0:USTF0",1763395281212,0.17987431,93913.0,93912.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763395281913,0.15251,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395282109,0.00015971,93911.0,93901.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1763395282300,0.07694,93902.0,93901.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395282611,0.3608,93908.0,93901.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395282816,0.02283657,93907.0,93906.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395283018,0.09977657,93907.0,93906.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395283211,0.17534657,93907.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763395283416,0.15251,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395284109,0.09977085,93901.0,93900.0,0.15369803]
["bitfinex-derivatives","BTCF0:USTF0",1763395284312,0.17534085,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395284615,0.15251,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763395284819,0.07694,93866.0,93856.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763395285114,0.43774,93866.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395285318,0.43774,93866.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763395285319,0.15251,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763395285618,0.15251,93851.0,93850.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763395285812,0.16605254,93851.0,93850.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763395286818,0.16596296,93851.0,93850.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763395287209,0.16596296,93851.0,93810.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1763395287210,0.15251,93836.0,93810.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1763395287417,0.15251,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395287617,0.15251,93831.0,93807.0,0.1066972]
["bitfinex-derivatives","BTCF0:USTF0",1763395287618,0.15251,93816.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395287809,0.15251,93807.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395288005,0.15251,93807.0,93797.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395288006,0.00011653,93807.0,93797.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395288315,0.00011653,93807.0,93806.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1763395288817,0.00011653,93807.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395289014,0.00011653,93807.0,93806.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1763395289317,0.0001599,93816.0,93815.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395290105,0.3608,93831.0,93830.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395290306,0.43774,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395290512,0.07694,93816.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395290715,0.3608,93811.0,93810.0,0.38818858]
["bitfinex-derivatives","BTCF0:USTF0",1763395290917,0.3608,93811.0,93810.0,0.15369803]
["bitfinex-derivatives","BTCF0:USTF0",1763395291321,0.51331,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395293023,0.15251,93802.0,93801.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763395293213,0.15251,93790.0,93789.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763395293413,0.19957,93776.0,93770.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395293717,0.04706,93792.0,93770.0,0.31403858]
["bitfinex-derivatives","BTCF0:USTF0",1763395293718,0.159453,93790.0,93770.0,0.31403858]
["bitfinex-derivatives","BTCF0:USTF0",1763395293923,0.7216,93783.0,93780.0,0.31403858]
["bitfinex-derivatives","BTCF0:USTF0",1763395294220,0.3608,93783.0,93782.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395294418,0.0001599,93791.0,93790.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395294607,0.3608,93798.0,93797.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395295119,0.52116539,93798.0,93797.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395295620,0.16036539,93798.0,93797.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395295821,0.3608,93806.0,93805.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1763395296318,0.52173668,93806.0,93805.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395296527,0.0001599,93807.0,93806.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1763395296821,0.0001599,93807.0,93797.0,0.67264055]
["bitfinex-derivatives","BTCF0:USTF0",1763395297015,0.07694,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395297210,0.0001599,93807.0,93806.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395297818,0.0001599,93807.0,93797.0,0.67264055]
["bitfinex-derivatives","BTCF0:USTF0",1763395297819,0.0001599,93807.0,93797.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395298016,0.0001599,93807.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395298319,0.51331,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395298822,0.07694,93789.0,93788.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763395299122,0.3608,93789.0,93788.0,0.1516599]
["bitfinex-derivatives","BTCF0:USTF0",1763395299509,0.3608,93789.0,93788.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763395300618,0.3608,93793.0,93792.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395301619,0.3608,93793.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395302018,0.15251,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395302320,0.19957,93789.0,93788.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763395302820,0.3587511,93789.0,93788.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763395303612,0.15251,93776.0,93764.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763395303819,0.87411,93776.0,93770.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395304020,0.87411,93776.0,93766.0,0.31210717]
["bitfinex-derivatives","BTCF0:USTF0",1763395304222,0.88752775,93776.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395304424,0.81195775,93776.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395304717,0.88752775,93776.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395305510,0.73501775,93776.0,93775.0,0.07894869]
["bitfinex-derivatives","BTCF0:USTF0",1763395305721,0.37421775,93776.0,93775.0,0.15629869]
["bitfinex-derivatives","BTCF0:USTF0",1763395306919,0.0001599,93785.0,93784.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395307427,0.3608,93791.0,93790.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395307720,0.3608,93791.0,93790.0,0.15369803]
["bitfinex-derivatives","BTCF0:USTF0",1763395307922,0.3608,93791.0,93790.0,0.07634803]
["bitfinex-derivatives","BTCF0:USTF0",1763395308225,0.3608,93791.0,93790.0,0.15369803]
["bitfinex-derivatives","BTCF0:USTF0",1763395308727,0.3743644,93791.0,93790.0,0.15369803]
["bitfinex-derivatives","BTCF0:USTF0",1763395309122,0.3608,93797.0,93796.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395309526,0.0001599,93800.0,93799.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395310532,0.3608,93810.0,93809.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395310724,0.38464012,93810.0,93809.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395311019,0.53715012,93810.0,93800.0,0.31184055]
["bitfinex-derivatives","BTCF0:USTF0",1763395311329,0.3608,93802.0,93801.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1763395311629,0.38464012,93802.0,93801.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763395311827,0.38464012,93802.0,93800.0,0.31403858]
["bitfinex-derivatives","BTCF0:USTF0",1763395312023,0.10816012,93801.0,93800.0,0.31403858]
["bitfinex-derivatives","BTCF0:USTF0",1763395312230,0.10816012,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395312526,0.18814012,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395312917,0.18814012,93801.0,93778.0,0.1067306]
["bitfinex-derivatives","BTCF0:USTF0",1763395312918,0.07998,93793.0,93717.0,0.1067992]
["bitfinex-derivatives","BTCF0:USTF0",1763395313120,0.02384012,93801.0,93780.0,0.31403858]
["bitfinex-derivatives","BTCF0:USTF0",1763395313121,0.7216,93786.0,93780.0,0.31403858]
["bitfinex-derivatives","BTCF0:USTF0",1763395313320,0.02384012,93785.0,93784.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395314127,0.3608,93792.0,93791.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395314432,0.38472906,93792.0,93791.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395315823,0.42236279,93792.0,93791.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395316228,0.38472906,93792.0,93791.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395316421,0.02392906,93792.0,93791.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395316622,0.05661435,93801.0,93800.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395316821,0.0001599,93801.0,93800.0,0.16185803]
["bitfinex-derivatives","BTCF0:USTF0",1763395317025,0.14093435,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395317230,0.14093435,93801.0,93799.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763395317231,0.38183345,93801.0,93799.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763395317427,0.1643,93800.0,93799.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763395317827,0.3252191,93800.0,93799.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763395318329,0.3252191,93800.0,93790.0,0.31403858]
["bitfinex-derivatives","BTCF0:USTF0",1763395318527,0.1643,93776.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395318825,0.41733565,93791.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395319027,0.05653565,93785.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395319226,0.05653565,93787.0,93786.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395319425,0.05653565,93788.0,93786.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395319617,0.05653565,93788.0,93787.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1763395320134,0.22083565,93788.0,93787.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1763395320329,0.1643,93788.0,93787.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1763395320532,0.32487134,93788.0,93787.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1763395320827,0.56057134,93788.0,93778.0,0.21349876]
["bitfinex-derivatives","BTCF0:USTF0",1763395321028,0.08432,93791.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395321231,0.3608,93787.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395321432,0.1643,93782.0,93781.0,0.21349876]
["bitfinex-derivatives","BTCF0:USTF0",1763395321730,0.3608,93787.0,93780.0,0.16185803]
["bitfinex-derivatives","BTCF0:USTF0",1763395322029,0.001,93788.0,93787.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395322429,0.1653,93788.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395322624,0.1653,93788.0,93775.0,0.00495859]
["bitfinex-derivatives","BTCF0:USTF0",1763395322625,0.22091993,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395322830,0.2113,93776.0,93775.0,0.00495859]
["bitfinex-derivatives","BTCF0:USTF0",1763395323024,0.5721,93776.0,93775.0,0.00495859]
["bitfinex-derivatives","BTCF0:USTF0",1763395324725,0.3608,93776.0,93775.0,0.00495859]
["bitfinex-derivatives","BTCF0:USTF0",1763395324924,0.23992201,93784.0,93775.0,0.36575859]
["bitfinex-derivatives","BTCF0:USTF0",1763395325334,0.1643,93784.0,93775.0,0.00495859]
["bitfinex-derivatives","BTCF0:USTF0",1763395325637,0.3608,93778.0,93775.0,0.00495859]
["bitfinex-derivatives","BTCF0:USTF0",1763395326231,0.3608,93778.0,93777.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395326434,0.3608,93778.0,93775.0,0.00495859]
["bitfinex-derivatives","BTCF0:USTF0",1763395326435,0.1643,93776.0,93775.0,0.00495859]
["bitfinex-derivatives","BTCF0:USTF0",1763395326626,0.2113,93776.0,93775.0,0.00495859]
["bitfinex-derivatives","BTCF0:USTF0",1763395327028,0.2113,93776.0,93730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763395327029,0.1643,93767.0,93739.0,0.1067747]
["bitfinex-derivatives","BTCF0:USTF0",1763395327327,0.1643,93767.0,93720.0,0.21349876]
["bitfinex-derivatives","BTCF0:USTF0",1763395327328,0.1643,93754.0,93753.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763395327533,0.22100025,93754.0,93753.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763395327732,0.1643,93754.0,93753.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763395327933,0.17854973,93754.0,93753.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763395328134,0.17854973,93754.0,93733.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763395328135,0.1643,93745.0,93733.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763395328433,0.1643,93745.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395328434,0.1643,93736.0,93730.0,0.21349876]
["bitfinex-derivatives","BTCF0:USTF0",1763395328636,0.24462139,93736.0,93726.0,0.2137655]
["bitfinex-derivatives","BTCF0:USTF0",1763395328834,0.18791825,93736.0,93726.0,0.2137655]
["bitfinex-derivatives","BTCF0:USTF0",1763395329027,0.02361825,93736.0,93735.0,0.16446074]
["bitfinex-derivatives","BTCF0:USTF0",1763395329227,0.02361825,93736.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395329228,0.1643,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395329432,0.1643,93731.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1763395329433,0.1643,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1763395329740,0.1643,93727.0,93700.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1763395329741,0.09212,93718.0,93700.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1763395329934,0.09212,93718.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395329935,0.09212,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395330139,0.47653825,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395330327,0.43047825,93711.0,93701.0,0.21349876]
["bitfinex-derivatives","BTCF0:USTF0",1763395330525,0.43047825,93711.0,93700.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1763395330526,0.09212,93701.0,93700.0,10.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395330729,0.02295759,93701.0,93700.0,10.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395330941,0.02305418,93701.0,93700.0,10.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395331330,0.00016007,93718.0,93717.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395331530,0.00016007,93718.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395331730,0.00016007,93718.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395331933,0.00016007,93718.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395332235,0.05904007,93718.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395332830,0.11776,93711.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395333058,0.00219803,93710.0,93700.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1763395333248,0.00219803,93710.0,93700.0,10.21423143]
["bitfinex-derivatives","BTCF0:USTF0",1763395333745,0.00219803,93710.0,93709.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1763395333932,0.00016007,93718.0,93717.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763395334340,0.00016007,93718.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395334341,0.05904007,93718.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395334636,0.00219803,93710.0,93700.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1763395334841,0.00219803,93710.0,93700.0,10.21423143]
["bitfinex-derivatives","BTCF0:USTF0",1763395335135,0.11776,93701.0,93700.0,10.21423143]
["bitfinex-derivatives","BTCF0:USTF0",1763395335335,0.11776,93701.0,93700.0,10.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395335536,0.3608,93711.0,93710.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1763395335740,0.3608,93711.0,93710.0,0.16039267]
["bitfinex-derivatives","BTCF0:USTF0",1763395335927,0.63918693,93711.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395336333,0.52142693,93711.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395336545,0.58030693,93711.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395336739,0.52142693,93711.0,93710.0,0.16039267]
["bitfinex-derivatives","BTCF0:USTF0",1763395337244,0.3608,93711.0,93710.0,0.16039267]
["bitfinex-derivatives","BTCF0:USTF0",1763395337934,0.3608,93711.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395338130,0.3608,93711.0,93710.0,0.19414267]
["bitfinex-derivatives","BTCF0:USTF0",1763395338942,0.7092149,93711.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395339841,0.18895,93701.0,93700.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1763395340041,0.3608,93701.0,93700.0,10.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395340633,0.3608,93711.0,93700.0,10.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395340947,0.16046026,93710.0,93701.0,0.21349876]
["bitfinex-derivatives","BTCF0:USTF0",1763395341244,0.00016007,93718.0,93717.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1763395341445,0.3608,93733.0,93730.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1763395341839,0.3608,93733.0,93728.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763395341840,0.3608,93733.0,93732.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395342036,0.3608,93744.0,93732.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1763395342347,0.05670314,93769.0,93753.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763395342651,0.3608,93778.0,93750.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763395342652,0.16050654,93753.0,93750.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763395342941,0.00219803,93760.0,93750.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763395343141,0.19074,93745.0,93744.0,0.21349876]
["bitfinex-derivatives","BTCF0:USTF0",1763395343342,0.19074,93745.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395343343,0.19074,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395343544,0.02275295,93731.0,93730.0,0.55200267]
["bitfinex-derivatives","BTCF0:USTF0",1763395343738,0.21349295,93731.0,93730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763395344136,0.19293803,93730.0,93729.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763395344338,0.19293803,93730.0,93680.0,0.26982876]
["bitfinex-derivatives","BTCF0:USTF0",1763395344339,0.19074,93711.0,93710.0,0.21349876]
["bitfinex-derivatives","BTCF0:USTF0",1763395344533,0.19074,93711.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395344534,0.21349281,93711.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395344734,0.12111281,93711.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395345244,0.02275281,93711.0,93710.0,0.19120267]
["bitfinex-derivatives","BTCF0:USTF0",1763395345639,0.00016007,93720.0,93719.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395345843,0.0023581,93720.0,93719.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1763395346148,0.1930981,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395346343,0.00016007,93720.0,93719.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1763395346947,0.1930981,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395347149,0.35235674,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395347645,0.16161674,93720.0,93719.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1763395347847,0.00016007,93720.0,93719.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1763395348055,0.1930981,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395348243,0.00016007,93720.0,93719.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1763395348552,0.3608,93744.0,93733.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395348553,0.03755748,93734.0,93733.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395348851,0.03755748,93734.0,93728.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763395348852,0.03755748,93736.0,93735.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395349040,0.13591748,93738.0,93730.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763395349349,0.19074,93731.0,93719.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1763395349550,0.19074,93717.0,93716.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763395349955,0.16047763,93717.0,93716.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763395350143,0.35121763,93717.0,93716.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763395350345,0.19074,93701.0,93700.0,10.21349876]
["bitfinex-derivatives","BTCF0:USTF0",1763395350660,0.19074,93701.0,93700.0,10.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395350846,0.35081989,93701.0,93700.0,10.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395351048,0.35081989,93701.0,93700.0,9.84998]
["bitfinex-derivatives","BTCF0:USTF0",1763395351251,0.75081989,93701.0,93700.0,9.54345141]
["bitfinex-derivatives","BTCF0:USTF0",1763395351953,0.56007989,93701.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395352246,0.16007989,93701.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395352753,0.03771755,93710.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395352754,0.15937118,93702.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395352945,0.3608,93707.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395353256,0.16107438,93706.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395353554,0.3608,93704.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395353954,0.16107438,93703.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395354353,0.19874992,93703.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395354653,0.03767554,93702.0,93700.0,9.54345141]
["bitfinex-derivatives","BTCF0:USTF0",1763395354853,0.03767554,93702.0,93701.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395355052,0.3608,93703.0,93702.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395355255,0.3608,93703.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395355457,0.52092435,93703.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395356755,0.10672001,93702.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395357151,0.16088686,93701.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395357545,0.3608,93703.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395357546,0.16088686,93702.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395357758,0.3608,93703.0,93702.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395358063,0.52010396,93703.0,93702.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395358854,0.00016007,93710.0,93709.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395359156,0.15975799,93710.0,93709.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395359346,0.15825799,93710.0,93709.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395359551,0.3608,93734.0,93725.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395359552,0.09454812,93726.0,93725.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395359747,0.3608,93734.0,93727.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395359951,0.3608,93734.0,93721.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763395360156,0.3608,93723.0,93722.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763395360356,0.3608,93723.0,93721.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763395360859,0.3608,93723.0,93722.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395361055,0.3608,93723.0,93721.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763395361256,0.52154157,93723.0,93720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395362157,0.52154157,93723.0,93721.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763395362462,0.52154157,93723.0,93720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395363259,0.52154157,93723.0,93721.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763395363459,0.52154157,93723.0,93720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395363660,0.52154157,93723.0,93713.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763395363856,0.3608,93715.0,93690.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1763395364047,0.05678919,93705.0,93704.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763395364254,0.3608,93705.0,93704.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763395364453,0.52149091,93705.0,93704.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763395364652,0.52149091,93705.0,93704.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1763395364959,0.05681156,93706.0,93705.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395365149,0.05681156,93708.0,93707.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395365355,0.05681156,93709.0,93708.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395365554,0.05681156,93709.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395365555,0.15944884,93723.0,93722.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395365852,0.00016007,93732.0,93731.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395366052,7e-08,93732.0,93731.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395366252,0.1323673,93752.0,93748.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763395366466,0.00219803,93750.0,93748.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763395366764,0.20103784,93749.0,93748.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763395366966,0.20103784,93749.0,93748.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395368150,0.00016007,93758.0,93757.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395368662,0.16071618,93757.0,93756.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395369056,0.52151618,93757.0,93748.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763395369364,0.52151618,93757.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395369565,0.52151618,93757.0,93756.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395369962,0.52151618,93757.0,93755.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763395370272,0.52151618,93757.0,93756.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395370452,0.16071618,93757.0,93756.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1763395371661,0.39582618,93757.0,93748.0,0.36096007]
["bitfinex-derivatives","BTCF0:USTF0",1763395371862,0.23511,93751.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395372367,0.16060203,93751.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395372769,0.16060203,93757.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395372963,0.00016007,93758.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395373164,0.00016007,93758.0,93757.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395373475,0.16067397,93757.0,93748.0,0.57445883]
["bitfinex-derivatives","BTCF0:USTF0",1763395373766,0.16067397,93757.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395375268,0.23511,93751.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395375455,0.59591,93751.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395375660,0.75686314,93751.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395376057,0.23511,93749.0,93748.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763395376366,0.75653305,93749.0,93748.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763395377776,0.75653305,93749.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395377777,0.23511,93721.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395378088,0.3608,93727.0,93726.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395379063,0.15932118,93727.0,93726.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395379370,0.14082,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395379673,0.39867098,93738.0,93722.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1763395379965,0.14082,93721.0,93717.0,0.31356595]
["bitfinex-derivatives","BTCF0:USTF0",1763395380168,0.19794698,93726.0,93725.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395380369,0.43664493,93747.0,93738.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395380575,0.00219803,93740.0,93738.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395380765,0.00219803,93740.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395380766,0.23981,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395381076,0.00219803,93730.0,93724.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1763395381272,0.00219803,93730.0,93729.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395381567,0.16132272,93730.0,93729.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395382563,0.23981,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395382869,0.3608,93731.0,93730.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395383077,0.00016007,93739.0,93738.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395383267,0.00016007,93739.0,93738.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763395383468,0.30472472,93739.0,93728.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763395383664,0.23981,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395383872,0.23981,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395384062,0.00219803,93720.0,93716.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1763395384268,0.16062465,93732.0,93724.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395384461,0.16062465,93732.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395384462,0.00219803,93730.0,93729.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395384671,0.00219803,93730.0,93720.0,0.31429862]
["bitfinex-derivatives","BTCF0:USTF0",1763395384672,0.00016007,93739.0,93738.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395384870,0.07584493,93746.0,93744.0,0.32061]
["bitfinex-derivatives","BTCF0:USTF0",1763395385065,0.07584493,93748.0,93747.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395385261,0.23536116,93749.0,93748.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395385479,0.07804296,93750.0,93749.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395385977,0.15951623,93750.0,93749.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395386276,0.05676101,93752.0,93751.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395386674,0.05676101,93753.0,93751.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395386972,1.01e-06,93754.0,93752.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395387167,0.16020376,93758.0,93757.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395387476,0.07569004,93783.0,93779.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395387670,0.00219803,93780.0,93779.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395387973,0.17699256,93780.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395388177,0.00219803,93780.0,93779.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763395388384,0.00219803,93780.0,93779.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395388575,0.16317922,93780.0,93779.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395388876,0.17836567,93780.0,93779.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395389373,0.17836567,93780.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395389374,0.23981,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395389675,0.23981,93771.0,93770.0,0.00089265]
["bitfinex-derivatives","BTCF0:USTF0",1763395390070,0.23981,93771.0,93770.0,0.13537265]
["bitfinex-derivatives","BTCF0:USTF0",1763395390071,0.16016539,93771.0,93770.0,0.13537265]
["bitfinex-derivatives","BTCF0:USTF0",1763395390268,0.39997539,93771.0,93770.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763395390577,0.23981,93771.0,93770.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763395390774,0.39900287,93771.0,93770.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763395390985,0.23981,93758.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395391183,0.00219803,93760.0,93759.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763395391477,0.14552,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395391677,0.15969374,93760.0,93759.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395391980,0.14771803,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395392180,0.00219803,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395392479,0.16141207,93760.0,93759.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395392782,0.23981,93751.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763395392972,0.23981,93751.0,93750.0,0.00089265]
["bitfinex-derivatives","BTCF0:USTF0",1763395393281,0.40007795,93751.0,93750.0,0.00089265]
["bitfinex-derivatives","BTCF0:USTF0",1763395394486,0.14552,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395394783,0.14552,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395394976,0.3608,93751.0,93728.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763395395172,0.3608,93751.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395395173,0.00219803,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395395373,0.3199,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395395578,0.3199,93728.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395395770,0.15933342,93728.0,93720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395395973,0.15933342,93728.0,93727.0,0.59422]
["bitfinex-derivatives","BTCF0:USTF0",1763395396174,0.16042167,93729.0,93728.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395396374,0.00015998,93737.0,93736.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395396574,0.00015998,93737.0,93736.0,0.59422]
["bitfinex-derivatives","BTCF0:USTF0",1763395396784,0.07569004,93749.0,93748.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395397085,0.07569004,93753.0,93751.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1763395397267,0.23981,93751.0,93740.0,0.31429862]
["bitfinex-derivatives","BTCF0:USTF0",1763395397567,0.16096208,93759.0,93740.0,0.31429862]
["bitfinex-derivatives","BTCF0:USTF0",1763395397568,0.2944,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395397772,0.16316011,93750.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395397978,0.00219803,93750.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395398180,0.00219803,93750.0,93749.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1763395398566,0.16307409,93750.0,93749.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1763395398877,0.28925,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395399285,0.28925,93737.0,93736.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763395399578,0.81092287,93737.0,93736.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763395400381,0.14037,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395400686,0.45146694,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395401383,0.16221694,93720.0,93719.0,0.49667]
["bitfinex-derivatives","BTCF0:USTF0",1763395401874,0.16221694,93720.0,93719.0,0.63381]
["bitfinex-derivatives","BTCF0:USTF0",1763395402269,0.47097921,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395402473,0.14492,93717.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395402686,0.29404,93717.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395402882,0.16018998,93717.0,93716.0,0.2730878]
["bitfinex-derivatives","BTCF0:USTF0",1763395403279,0.16008993,93719.0,93716.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763395403480,0.0169203,93720.0,93719.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395403675,0.0169203,93720.0,93716.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763395403676,0.14492,93717.0,93716.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763395403981,0.29404,93717.0,93716.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763395404182,0.15977135,93717.0,93712.0,0.25413812]
["bitfinex-derivatives","BTCF0:USTF0",1763395404386,0.00015998,93729.0,93728.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395404576,0.00015998,93729.0,93728.0,0.63381]
["bitfinex-derivatives","BTCF0:USTF0",1763395404880,0.07569004,93745.0,93730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395405080,0.00219803,93740.0,93739.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395405281,0.00227583,93740.0,93739.0,0.63381]
["bitfinex-derivatives","BTCF0:USTF0",1763395405483,0.01490609,93745.0,93743.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395405687,0.01490609,93745.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395405688,0.07569004,93746.0,93745.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395405986,0.07569004,93748.0,93747.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395406184,0.00015998,93755.0,93747.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395406185,0.07569004,93749.0,93747.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395406382,0.07569004,93749.0,93748.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395406682,0.00015998,93755.0,93748.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395406683,0.07569004,93751.0,93750.0,0.27520803]
["bitfinex-derivatives","BTCF0:USTF0",1763395406985,0.23483401,93751.0,93750.0,0.27520803]
["bitfinex-derivatives","BTCF0:USTF0",1763395407380,0.07569004,93752.0,93751.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395407585,0.07569004,93753.0,93752.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395407794,0.00015998,93755.0,93754.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395408673,0.00015998,93755.0,93754.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1763395409282,0.16026302,93755.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395409581,0.14492,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395409976,0.08310998,93755.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395410371,0.19681583,93754.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395410587,0.15902393,93754.0,93753.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395410787,0.15902393,93754.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395410988,0.03779182,93753.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395411178,0.29404,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395411570,0.29404,93751.0,93744.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763395411571,0.29404,93745.0,93744.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763395411788,0.16048074,93751.0,93750.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395411987,0.0378077,93752.0,93751.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395412190,0.45408443,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395412487,0.3318477,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395412791,0.34277213,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395412977,0.49189213,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395413288,0.45408443,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395414587,0.16004443,93751.0,93750.0,0.27520803]
["bitfinex-derivatives","BTCF0:USTF0",1763395414778,0.00015998,93755.0,93754.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395415087,0.16073133,93755.0,93754.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763395415273,0.16073133,93755.0,93754.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1763395415473,0.05673221,93767.0,93763.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1763395415682,0.3608,93786.0,93781.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1763395415683,0.07564295,93783.0,93781.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1763395415884,0.07564295,93785.0,93783.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1763395416083,0.16013073,93785.0,93784.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1763395416282,0.07564295,93786.0,93785.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1763395416482,0.07564295,93786.0,93785.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1763395416681,0.00015998,93795.0,93794.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1763395417084,0.16052354,93795.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395417285,0.16052354,93795.0,93794.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1763395417479,0.17531506,93795.0,93794.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1763395417991,0.17531506,93795.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395417992,0.29404,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395418378,0.0149515,93795.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395418574,0.14492,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395418790,0.29404,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395418983,0.45364154,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395419285,0.15960154,93791.0,93790.0,0.06515803]
["bitfinex-derivatives","BTCF0:USTF0",1763395419583,0.29404,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395419984,0.45340191,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395420577,0.15936191,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395420887,0.15902324,93794.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395421186,0.0149515,93795.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395421588,0.1608217,93794.0,93793.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1763395421985,0.00015998,93795.0,93794.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1763395422185,0.00015998,93795.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395422186,0.00026651,93806.0,93805.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1763395422490,0.16003716,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395422690,0.14492,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395422990,0.29404,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395423288,0.45358133,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395423483,0.37699,93792.0,93791.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763395423786,0.29404,93782.0,93781.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1763395423984,0.29404,93782.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395423985,0.29404,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395424188,0.08295,93776.0,93761.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1763395424384,0.14492,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395424788,0.08295,93776.0,93770.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395425186,0.16100855,93775.0,93770.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395425588,0.00015998,93780.0,93779.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1763395425988,0.15976629,93780.0,93779.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1763395426194,0.29404,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395426495,0.14492,93771.0,93770.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395426791,0.00015998,93780.0,93779.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1763395426986,0.14507998,93780.0,93770.0,0.67436595]
["bitfinex-derivatives","BTCF0:USTF0",1763395427185,0.16087536,93779.0,93770.0,0.67656398]
["bitfinex-derivatives","BTCF0:USTF0",1763395427389,0.16087536,93779.0,93778.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1763395427696,0.45491536,93779.0,93770.0,0.67436595]
["bitfinex-derivatives","BTCF0:USTF0",1763395427996,0.45491536,93779.0,93770.0,0.67656398]
["bitfinex-derivatives","BTCF0:USTF0",1763395428194,0.29404,93771.0,93770.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395428491,0.08295,93776.0,93770.0,0.42579803]
["bitfinex-derivatives","BTCF0:USTF0",1763395428695,0.00015998,93780.0,93770.0,0.42579803]
["bitfinex-derivatives","BTCF0:USTF0",1763395428696,0.00015998,93780.0,93775.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1763395428897,0.16090047,93775.0,93770.0,0.73936398]
["bitfinex-derivatives","BTCF0:USTF0",1763395429087,0.08295,93776.0,93770.0,0.73936398]
["bitfinex-derivatives","BTCF0:USTF0",1763395429483,0.16013387,93775.0,93770.0,0.73936398]
["bitfinex-derivatives","BTCF0:USTF0",1763395429687,0.16013387,93775.0,93774.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1763395430083,0.00015998,93780.0,93770.0,0.67656398]
["bitfinex-derivatives","BTCF0:USTF0",1763395430084,0.00015998,93780.0,93779.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1763395430296,0.00015998,93780.0,93779.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1763395430693,0.37714998,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395430897,0.37714998,93780.0,93771.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763395431794,0.00015998,93780.0,93779.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395431998,0.3608,93794.0,93793.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395432295,0.07564295,93809.0,93793.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395432498,0.43644295,93813.0,93805.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395432695,0.3608,93813.0,93805.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395432997,0.1756903,93806.0,93805.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395433390,0.3017,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395433791,0.3017,93802.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395434096,0.15424,93802.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395434299,0.3017,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395434801,0.1602307,93805.0,93804.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395435007,0.01543456,93806.0,93805.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395435298,0.17477919,93806.0,93805.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395435891,0.17477919,93806.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395435892,0.32901919,93806.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395436094,0.32901919,93806.0,93805.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395436095,0.00026651,93806.0,93805.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395436498,0.3017,93805.0,93804.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763395437299,0.00026651,93806.0,93804.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1763395437497,0.00026651,93806.0,93805.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395439300,0.05681278,93817.0,93814.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395439602,0.01426482,93815.0,93814.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1763395440193,0.3017,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395440502,0.3017,93805.0,93804.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763395440893,0.3017,93797.0,93796.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763395441092,0.3017,93791.0,93770.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395441300,0.3017,93781.0,93780.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395441599,0.16058738,93790.0,93789.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395441800,0.16058738,93794.0,93793.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395441997,0.3608,93798.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395442508,0.3017,93785.0,93784.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763395442809,0.82140191,93785.0,93784.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763395442994,0.15890191,93785.0,93784.0,0.28371989]
["bitfinex-derivatives","BTCF0:USTF0",1763395443197,0.3608,93798.0,93784.0,0.28371989]
["bitfinex-derivatives","BTCF0:USTF0",1763395443395,0.3608,93798.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395443600,0.15944037,93797.0,93796.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1763395443803,0.15944037,93797.0,93796.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395444001,0.3608,93798.0,93797.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395444208,0.3608,93798.0,93788.0,0.574176]
["bitfinex-derivatives","BTCF0:USTF0",1763395444394,0.3608,93798.0,93797.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395444595,0.00015989,93803.0,93802.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395444596,0.05697267,93803.0,93802.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395444806,0.00015989,93803.0,93802.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395445506,0.3017,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395445706,0.3017,93792.0,93791.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395445897,0.39886193,93796.0,93791.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395446203,0.15958339,93803.0,93791.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395446204,0.00015989,93803.0,93791.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395446509,0.00015989,93803.0,93802.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395447398,0.00015989,93803.0,93802.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1763395448004,0.00015989,93803.0,93802.0,0.53343623]
["bitfinex-derivatives","BTCF0:USTF0",1763395448203,0.3608,93816.0,93814.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395448403,0.3608,93816.0,93815.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395448404,0.37496715,93816.0,93815.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763395449103,0.52920715,93816.0,93815.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1763395449303,0.52920715,93816.0,93806.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763395449304,0.3017,93807.0,93806.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763395450297,0.3017,93807.0,93797.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395450298,0.3017,93803.0,93797.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395450496,0.3017,93798.0,93797.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395450703,0.3017,93798.0,93785.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763395450704,0.3017,93786.0,93785.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763395450910,0.6625,93786.0,93785.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763395451301,0.3017,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395451702,0.1589608,93781.0,93780.0,0.28575803]
["bitfinex-derivatives","BTCF0:USTF0",1763395451898,0.4606608,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395452104,0.3608,93785.0,93776.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763395452105,0.3017,93777.0,93776.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763395452400,0.6625,93777.0,93776.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763395453005,0.82185546,93777.0,93776.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763395453597,0.3608,93777.0,93776.0,0.28371989]
["bitfinex-derivatives","BTCF0:USTF0",1763395453796,0.3608,93786.0,93785.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1763395454112,0.16095987,93784.0,93780.0,0.28575803]
["bitfinex-derivatives","BTCF0:USTF0",1763395454310,0.3017,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395454611,0.82303257,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395455405,0.3017,93777.0,93776.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763395455601,0.14746,93777.0,93760.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395455798,0.3017,93756.0,93750.0,0.21557403]
["bitfinex-derivatives","BTCF0:USTF0",1763395456310,0.15424,93751.0,93750.0,0.21557403]
["bitfinex-derivatives","BTCF0:USTF0",1763395456607,0.3608,93754.0,93750.0,0.14764803]
["bitfinex-derivatives","BTCF0:USTF0",1763395456804,0.3608,93754.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395457005,0.3017,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395458012,0.31534,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395458198,0.32124,93747.0,93746.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763395458612,0.32124,93747.0,93741.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763395458613,0.32124,93742.0,93741.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763395458798,0.68204,93742.0,93730.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395459000,0.3608,93731.0,93730.0,0.21557403]
["bitfinex-derivatives","BTCF0:USTF0",1763395459204,0.68204,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395459407,0.68204,93731.0,93721.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395459614,0.68204,93722.0,93721.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395459914,0.36087479,93722.0,93721.0,0.31439]
["bitfinex-derivatives","BTCF0:USTF0",1763395460208,7.479e-05,93722.0,93721.0,0.31439]
["bitfinex-derivatives","BTCF0:USTF0",1763395460397,7.479e-05,93722.0,93721.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1763395460797,0.36095999,93731.0,93730.0,0.31439]
["bitfinex-derivatives","BTCF0:USTF0",1763395461004,1e-08,93731.0,93730.0,0.31658803]
["bitfinex-derivatives","BTCF0:USTF0",1763395461499,0.3608,93741.0,93740.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1763395461699,0.3608,93749.0,93740.0,0.31379803]
["bitfinex-derivatives","BTCF0:USTF0",1763395462011,0.15904282,93748.0,93740.0,0.31379803]
["bitfinex-derivatives","BTCF0:USTF0",1763395462206,0.15904282,93748.0,93747.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395462410,0.3608,93749.0,93748.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395463114,0.50887,93749.0,93738.0,0.574176]
["bitfinex-derivatives","BTCF0:USTF0",1763395463318,0.50887,93749.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395463812,0.3608,93749.0,93748.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395464007,0.00015999,93753.0,93752.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395464206,0.07564295,93778.0,93776.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395464406,0.3608,93784.0,93760.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1763395464407,0.07564295,93780.0,93778.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395464703,0.07564295,93781.0,93780.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395465003,0.07564295,93783.0,93782.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395465517,0.07564295,93786.0,93785.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395465703,0.00015999,93792.0,93791.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395465908,0.00015999,93792.0,93791.0,0.92243]
["bitfinex-derivatives","BTCF0:USTF0",1763395466110,0.09475618,93801.0,93800.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395466305,0.01391021,93809.0,93800.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395466306,0.09475618,93802.0,93801.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395466610,0.29413,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395466811,0.09475618,93803.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395467013,0.09475618,93802.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395467208,0.29413,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395467403,0.29413,93793.0,93792.0,0.2135359]
["bitfinex-derivatives","BTCF0:USTF0",1763395467603,0.3608,93799.0,93792.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763395467802,0.09475618,93800.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395468015,0.09475618,93801.0,93800.0,0.30438803]
["bitfinex-derivatives","BTCF0:USTF0",1763395468218,0.09475618,93802.0,93801.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395468408,0.0001599,93810.0,93801.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395468713,0.0001599,93810.0,93800.0,0.21557403]
["bitfinex-derivatives","BTCF0:USTF0",1763395468910,0.01436987,93810.0,93809.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395469108,0.01436987,93810.0,93800.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395469311,0.01436987,93810.0,93800.0,0.21557403]
["bitfinex-derivatives","BTCF0:USTF0",1763395469505,0.01436987,93810.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395469706,0.0001599,93810.0,93809.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395469918,0.0001599,93810.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395470115,0.01431766,93810.0,93809.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1763395470411,0.0712507,93813.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395470816,0.29413,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395471212,0.29413,93811.0,93792.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763395471213,0.29413,93793.0,93792.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763395471613,0.14807,93793.0,93792.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763395471914,0.81464587,93793.0,93792.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763395472221,0.29413,93784.0,93783.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395472515,0.29413,93784.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395472516,0.29413,93775.0,93774.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395472710,0.29413,93773.0,93772.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763395472909,0.29413,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395474214,0.29413,93762.0,93761.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763395474416,0.29413,93753.0,93743.0,0.02867034]
["bitfinex-derivatives","BTCF0:USTF0",1763395474612,0.08994,93755.0,93743.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395474613,0.00219803,93750.0,93743.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395474812,0.29413,93744.0,93743.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1763395475014,0.29413,93741.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395475411,0.3081841,93741.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395475624,0.00015999,93750.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395475812,0.00235802,93750.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395476011,0.15968754,93749.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395476511,0.01626808,93750.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395476815,0.01626808,93750.0,93749.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395477006,0.00015999,93750.0,93749.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395478618,0.00015999,93750.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395478917,0.14807,93741.0,93740.0,0.21410867]
["bitfinex-derivatives","BTCF0:USTF0",1763395479124,0.14807,93741.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395479322,0.3608,93746.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395481614,0.00235802,93750.0,93749.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395482117,0.00015999,93750.0,93749.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395482318,0.03806368,93764.0,93761.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395482513,0.03806368,93764.0,93761.0,0.66299]
["bitfinex-derivatives","BTCF0:USTF0",1763395482716,0.03806368,93765.0,93761.0,0.66299]
["bitfinex-derivatives","BTCF0:USTF0",1763395483126,0.03806368,93764.0,93761.0,0.66299]
["bitfinex-derivatives","BTCF0:USTF0",1763395483315,0.05242448,93764.0,93763.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395483525,0.03806368,93764.0,93763.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395483725,0.18613368,93764.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395483921,0.03806368,93764.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395484118,0.03806368,93764.0,93760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395484119,0.29413,93762.0,93760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395484425,0.29413,93762.0,93753.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763395484426,0.39886368,93764.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395484616,0.00219803,93760.0,93759.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395484817,0.05217028,93766.0,93760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395486026,0.29413,93761.0,93760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395487124,0.14807,93761.0,93760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395487624,0.03806368,93765.0,93760.0,0.14904267]
["bitfinex-derivatives","BTCF0:USTF0",1763395487829,0.03806368,93766.0,93764.0,0.66299]
["bitfinex-derivatives","BTCF0:USTF0",1763395488227,0.02870987,93768.0,93767.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395488422,0.00015999,93772.0,93771.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763395488621,0.00015999,93772.0,93771.0,0.56151]
["bitfinex-derivatives","BTCF0:USTF0",1763395489026,0.00015999,93772.0,93771.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763395489222,0.00015999,93772.0,93771.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1763395489424,0.00015999,93772.0,93771.0,0.56151]
["bitfinex-derivatives","BTCF0:USTF0",1763395490124,0.29428999,93772.0,93771.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763395490640,0.65508999,93772.0,93771.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763395491024,0.29413,93771.0,93770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395491226,0.29413,93766.0,93765.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763395491431,0.3059,93761.0,93760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395491728,0.6667,93761.0,93760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395491927,0.30163,93757.0,93756.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763395492328,0.00219803,93760.0,93759.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1763395493731,0.00219803,93760.0,93756.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763395493930,0.1438,93757.0,93756.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763395494141,0.00219803,93760.0,93756.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1763395495020,0.00219803,93770.0,93759.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1763395495224,0.00219803,93770.0,93760.0,0.21410867]
["bitfinex-derivatives","BTCF0:USTF0",1763395495524,0.16267173,93770.0,93760.0,0.21410867]
["bitfinex-derivatives","BTCF0:USTF0",1763395495925,0.30163,93761.0,93760.0,0.21410867]
["bitfinex-derivatives","BTCF0:USTF0",1763395496236,0.30163,93757.0,93756.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763395496529,0.30163,93757.0,93756.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1763395496530,0.41441496,93757.0,93756.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1763395496724,0.81441496,93757.0,93756.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1763395497124,0.81441496,93757.0,93756.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1763395497526,0.41441496,93757.0,93756.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1763395498738,0.16021496,93757.0,93756.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1763395499128,0.15989648,93758.0,93757.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1763395499330,0.3608,93759.0,93757.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1763395499531,0.3608,93759.0,93758.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1763395499729,0.3608,93759.0,93756.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1763395499929,0.15983371,93758.0,93756.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1763395500134,0.52063371,93759.0,93756.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1763395500434,0.10664001,93758.0,93756.0,0.18535]
["bitfinex-derivatives","BTCF0:USTF0",1763395500639,0.15961882,93758.0,93756.0,0.17076292]
["bitfinex-derivatives","BTCF0:USTF0",1763395500836,0.4,93757.0,93723.0,0.02867034]
["bitfinex-derivatives","BTCF0:USTF0",1763395501035,0.3608,93732.0,93730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395501235,0.3608,93731.0,93720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395501424,0.52041882,93731.0,93720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395501630,0.10668001,93730.0,93716.0,0.02867034]
["bitfinex-derivatives","BTCF0:USTF0",1763395501834,0.3608,93717.0,93714.0,0.02867034]
["bitfinex-derivatives","BTCF0:USTF0",1763395502039,0.3608,93717.0,93716.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1763395502343,0.52006463,93717.0,93716.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1763395502839,0.52006463,93717.0,93714.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763395503236,0.3608,93716.0,93714.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763395503738,0.15976923,93715.0,93714.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763395503933,0.00219803,93710.0,93700.0,9.54345141]
["bitfinex-derivatives","BTCF0:USTF0",1763395504134,0.3608,93701.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395504636,0.52159659,93701.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395504826,0.6125054,93701.0,93700.0,9.54418408]
["bitfinex-derivatives","BTCF0:USTF0",1763395505237,0.14223681,93701.0,93700.0,9.65100368]
["bitfinex-derivatives","BTCF0:USTF0",1763395505445,0.3608,93720.0,93700.0,9.65100368]
["bitfinex-derivatives","BTCF0:USTF0",1763395505446,0.09475618,93725.0,93724.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1763395505630,0.09475618,93726.0,93720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395505824,0.3608,93731.0,93700.0,9.90425141]
["bitfinex-derivatives","BTCF0:USTF0",1763395505825,0.52138986,93721.0,93712.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1763395506025,0.3608,93713.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395506232,0.3608,93713.0,93712.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1763395506539,0.52009383,93713.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395506930,0.52009383,93713.0,93703.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763395507132,0.3608,93704.0,93700.0,9.54345141]
["bitfinex-derivatives","BTCF0:USTF0",1763395507330,0.3608,93701.0,93700.0,9.51508595]
["bitfinex-derivatives","BTCF0:USTF0",1763395507639,0.78094905,93701.0,93700.0,7.73721595]
["bitfinex-derivatives","BTCF0:USTF0",1763395507839,0.88766906,93701.0,93700.0,7.12377593]
["bitfinex-derivatives","BTCF0:USTF0",1763395508227,0.78094905,93701.0,93700.0,7.12377593]
["bitfinex-derivatives","BTCF0:USTF0",1763395508437,1.24846906,93701.0,93700.0,6.76297593]
["bitfinex-derivatives","BTCF0:USTF0",1763395508630,1.14174905,93701.0,93700.0,6.97641595]
["bitfinex-derivatives","BTCF0:USTF0",1763395508940,1.24846906,93701.0,93700.0,6.76297593]
["bitfinex-derivatives","BTCF0:USTF0",1763395509140,1.14174905,93701.0,93700.0,6.97641595]
["bitfinex-derivatives","BTCF0:USTF0",1763395509337,0.88218905,93701.0,93700.0,6.42223595]
["bitfinex-derivatives","BTCF0:USTF0",1763395509734,1.14186905,93701.0,93700.0,6.42223595]
["bitfinex-derivatives","BTCF0:USTF0",1763395509937,1.24858906,93701.0,93700.0,6.02428591]
["bitfinex-derivatives","BTCF0:USTF0",1763395510131,1.14186905,93701.0,93700.0,6.34444594]
["bitfinex-derivatives","BTCF0:USTF0",1763395510336,0.98890906,93701.0,93700.0,6.02428591]
["bitfinex-derivatives","BTCF0:USTF0",1763395510628,1.14186905,93701.0,93700.0,6.34444594]
["bitfinex-derivatives","BTCF0:USTF0",1763395510829,1.24858906,93701.0,93700.0,6.01037976]
["bitfinex-derivatives","BTCF0:USTF0",1763395511041,1.14186905,93701.0,93700.0,6.01037976]
["bitfinex-derivatives","BTCF0:USTF0",1763395511240,0.88218905,93701.0,93700.0,6.01111243]
["bitfinex-derivatives","BTCF0:USTF0",1763395511435,1.14186905,93701.0,93700.0,6.01111243]
["bitfinex-derivatives","BTCF0:USTF0",1763395511641,1.14186905,93701.0,93700.0,7.13127246]
["bitfinex-derivatives","BTCF0:USTF0",1763395511843,1.14186905,93701.0,93700.0,6.01111243]
["bitfinex-derivatives","BTCF0:USTF0",1763395512040,1.14186905,93701.0,93700.0,6.33127246]
["bitfinex-derivatives","BTCF0:USTF0",1763395512546,0.88218905,93701.0,93700.0,7.13127246]
["bitfinex-derivatives","BTCF0:USTF0",1763395512743,1.14186905,93701.0,93700.0,7.13127246]
["bitfinex-derivatives","BTCF0:USTF0",1763395512948,0.00016008,93722.0,93700.0,8.03471247]
["bitfinex-derivatives","BTCF0:USTF0",1763395512949,0.25968,93706.0,93700.0,8.03471247]
["bitfinex-derivatives","BTCF0:USTF0",1763395513136,0.25968,93706.0,93705.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1763395513337,0.25968,93706.0,93705.0,0.94264001]
["bitfinex-derivatives","BTCF0:USTF0",1763395513537,0.41936087,93706.0,93705.0,0.32016003]
["bitfinex-derivatives","BTCF0:USTF0",1763395513737,0.41936087,93706.0,93700.0,6.01111243]
["bitfinex-derivatives","BTCF0:USTF0",1763395513946,0.3608,93701.0,93700.0,6.01111243]
["bitfinex-derivatives","BTCF0:USTF0",1763395514150,0.25968,93705.0,93700.0,6.01111243]
["bitfinex-derivatives","BTCF0:USTF0",1763395514441,0.52048087,93701.0,93700.0,6.01111243]
["bitfinex-derivatives","BTCF0:USTF0",1763395514635,0.3608,93701.0,93700.0,6.33127246]
["bitfinex-derivatives","BTCF0:USTF0",1763395514835,0.52046377,93701.0,93700.0,6.01111243]
["bitfinex-derivatives","BTCF0:USTF0",1763395515650,0.52046377,93701.0,93700.0,6.33127246]
["bitfinex-derivatives","BTCF0:USTF0",1763395516346,0.52046377,93701.0,93700.0,6.33053979]
["bitfinex-derivatives","BTCF0:USTF0",1763395516940,0.52046377,93701.0,93700.0,6.01037976]
["bitfinex-derivatives","BTCF0:USTF0",1763395517138,0.52046377,93701.0,93700.0,6.33127246]
["bitfinex-derivatives","BTCF0:USTF0",1763395517352,0.52046377,93701.0,93700.0,6.01111243]
["bitfinex-derivatives","BTCF0:USTF0",1763395517554,0.52046377,93701.0,93700.0,6.33127246]
["bitfinex-derivatives","BTCF0:USTF0",1763395517744,0.52046377,93701.0,93700.0,6.01111243]
["bitfinex-derivatives","BTCF0:USTF0",1763395518254,0.52046377,93701.0,93700.0,6.01037976]
["bitfinex-derivatives","BTCF0:USTF0",1763395518554,0.52046377,93701.0,93700.0,6.33127246]
["bitfinex-derivatives","BTCF0:USTF0",1763395518748,0.52046377,93701.0,93700.0,6.01111243]
["bitfinex-derivatives","BTCF0:USTF0",1763395519343,0.52046377,93701.0,93700.0,5.99720767]
["bitfinex-derivatives","BTCF0:USTF0",1763395519549,0.52046377,93701.0,93700.0,6.3173677]
["bitfinex-derivatives","BTCF0:USTF0",1763395519751,0.52046377,93701.0,93700.0,5.99720767]
["bitfinex-derivatives","BTCF0:USTF0",1763395519951,0.52046377,93701.0,93700.0,6.3173677]
["bitfinex-derivatives","BTCF0:USTF0",1763395520358,0.52046377,93701.0,93700.0,6.31663503]
["bitfinex-derivatives","BTCF0:USTF0",1763395520855,0.52046377,93701.0,93700.0,5.996475]
["bitfinex-derivatives","BTCF0:USTF0",1763395521055,0.52046377,93701.0,93700.0,5.7603244]
["bitfinex-derivatives","BTCF0:USTF0",1763395521659,0.52046377,93701.0,93700.0,6.08048443]
["bitfinex-derivatives","BTCF0:USTF0",1763395521953,0.52046377,93701.0,93700.0,5.7603244]
["bitfinex-derivatives","BTCF0:USTF0",1763395522150,1.02718378,93701.0,93700.0,5.7603244]
["bitfinex-derivatives","BTCF0:USTF0",1763395522361,1.02718378,93701.0,93700.0,4.90411526]
["bitfinex-derivatives","BTCF0:USTF0",1763395522550,1.41392242,93701.0,93700.0,5.22427529]
["bitfinex-derivatives","BTCF0:USTF0",1763395522755,1.41392242,93701.0,93700.0,4.75969219]
["bitfinex-derivatives","BTCF0:USTF0",1763395522756,1.52064243,93701.0,93700.0,4.75969219]
["bitfinex-derivatives","BTCF0:USTF0",1763395522943,1.52064243,93701.0,93700.0,4.76042486]
["bitfinex-derivatives","BTCF0:USTF0",1763395522944,1.14094377,93701.0,93700.0,4.76042486]
["bitfinex-derivatives","BTCF0:USTF0",1763395523155,1.24766378,93701.0,93700.0,4.75969219]
["bitfinex-derivatives","BTCF0:USTF0",1763395523356,1.64766378,93701.0,93700.0,4.75969219]
["bitfinex-derivatives","BTCF0:USTF0",1763395523551,1.54094377,93701.0,93700.0,4.22364308]
["bitfinex-derivatives","BTCF0:USTF0",1763395523860,1.14094377,93701.0,93700.0,4.22364308]
["bitfinex-derivatives","BTCF0:USTF0",1763395524262,0.88126377,93701.0,93700.0,4.22437575]
["bitfinex-derivatives","BTCF0:USTF0",1763395524555,1.14094377,93701.0,93700.0,4.22437575]
["bitfinex-derivatives","BTCF0:USTF0",1763395524760,0.88126377,93701.0,93700.0,4.22437575]
["bitfinex-derivatives","BTCF0:USTF0",1763395524946,1.23503072,93701.0,93700.0,4.22437575]
["bitfinex-derivatives","BTCF0:USTF0",1763395525147,1.21626738,93701.0,93700.0,4.22437575]
["bitfinex-derivatives","BTCF0:USTF0",1763395525446,1.14094377,93701.0,93700.0,3.90421572]
["bitfinex-derivatives","BTCF0:USTF0",1763395525755,1.14094377,93701.0,93700.0,4.22437575]
["bitfinex-derivatives","BTCF0:USTF0",1763395527244,1.14094377,93701.0,93700.0,3.88957862]
["bitfinex-derivatives","BTCF0:USTF0",1763395527449,1.14094377,93701.0,93700.0,4.21047132]
["bitfinex-derivatives","BTCF0:USTF0",1763395527658,1.14094377,93701.0,93700.0,4.20973865]
["bitfinex-derivatives","BTCF0:USTF0",1763395527859,1.14094377,93701.0,93700.0,4.21047132]
["bitfinex-derivatives","BTCF0:USTF0",1763395528256,1.14094377,93701.0,93700.0,4.20973865]
["bitfinex-derivatives","BTCF0:USTF0",1763395528643,1.14094377,93701.0,93700.0,4.21047132]
["bitfinex-derivatives","BTCF0:USTF0",1763395529857,1.14094377,93701.0,93700.0,4.8329513]
["bitfinex-derivatives","BTCF0:USTF0",1763395530059,1.14094377,93701.0,93700.0,5.15311133]
["bitfinex-derivatives","BTCF0:USTF0",1763395530060,1.27323898,93701.0,93700.0,5.15311133]
["bitfinex-derivatives","BTCF0:USTF0",1763395530565,1.14094377,93701.0,93700.0,5.15311133]
["bitfinex-derivatives","BTCF0:USTF0",1763395530852,0.88126377,93701.0,93700.0,4.20973865]
["bitfinex-derivatives","BTCF0:USTF0",1763395531052,1.14106377,93701.0,93700.0,3.87219634]
["bitfinex-derivatives","BTCF0:USTF0",1763395531551,1.14106377,93701.0,93700.0,4.19308904]
["bitfinex-derivatives","BTCF0:USTF0",1763395531753,1.14106377,93701.0,93700.0,3.87292901]
["bitfinex-derivatives","BTCF0:USTF0",1763395531948,1.14106377,93701.0,93700.0,4.19308904]
["bitfinex-derivatives","BTCF0:USTF0",1763395532149,1.14106377,93701.0,93700.0,4.19235637]
["bitfinex-derivatives","BTCF0:USTF0",1763395532350,1.14106377,93701.0,93700.0,3.67002165]
["bitfinex-derivatives","BTCF0:USTF0",1763395532557,1.14106377,93701.0,93700.0,3.99018168]
["bitfinex-derivatives","BTCF0:USTF0",1763395532756,1.14106377,93701.0,93700.0,3.52561004]
["bitfinex-derivatives","BTCF0:USTF0",1763395532954,1.14106377,93701.0,93700.0,3.52634271]
["bitfinex-derivatives","BTCF0:USTF0",1763395533344,1.14106377,93701.0,93700.0,4.46898272]
["bitfinex-derivatives","BTCF0:USTF0",1763395533551,1.14106377,93701.0,93700.0,4.78914275]
["bitfinex-derivatives","BTCF0:USTF0",1763395533746,0.88126377,93701.0,93700.0,4.78914275]
["bitfinex-derivatives","BTCF0:USTF0",1763395533947,1.14106377,93701.0,93700.0,4.78914275]
["bitfinex-derivatives","BTCF0:USTF0",1763395535055,1.14106377,93701.0,93700.0,4.46898272]
["bitfinex-derivatives","BTCF0:USTF0",1763395535254,0.88035235,93701.0,93700.0,4.78914275]
["bitfinex-derivatives","BTCF0:USTF0",1763395535454,1.14015235,93701.0,93700.0,4.46898272]
["bitfinex-derivatives","BTCF0:USTF0",1763395535663,1.14015235,93701.0,93700.0,4.78914275]
["bitfinex-derivatives","BTCF0:USTF0",1763395538259,1.14015235,93701.0,93700.0,4.78914275]
["bitfinex-derivatives","BTCF0:USTF0",1763395538857,1.14015235,93701.0,93700.0,4.46898272]
["bitfinex-derivatives","BTCF0:USTF0",1763395539564,1.14015235,93701.0,93700.0,4.78914275]
["bitfinex-derivatives","BTCF0:USTF0",1763395540466,1.14015235,93701.0,93700.0,4.26682405]
["bitfinex-derivatives","BTCF0:USTF0",1763395540662,1.14015235,93701.0,93700.0,4.58698408]
["bitfinex-derivatives","BTCF0:USTF0",1763395540972,1.14015235,93701.0,93700.0,4.24944349]
["bitfinex-derivatives","BTCF0:USTF0",1763395541657,1.14015235,93701.0,93700.0,4.56960352]
["bitfinex-derivatives","BTCF0:USTF0",1763395542662,1.14015235,93701.0,93700.0,4.56887085]
["bitfinex-derivatives","BTCF0:USTF0",1763395542864,1.14015235,93701.0,93700.0,4.10431362]
["bitfinex-derivatives","BTCF0:USTF0",1763395543058,1.14015235,93701.0,93700.0,4.42447365]
["bitfinex-derivatives","BTCF0:USTF0",1763395543257,1.14015235,93701.0,93700.0,4.07997947]
["bitfinex-derivatives","BTCF0:USTF0",1763395543460,1.14015235,93701.0,93700.0,4.4001395]
["bitfinex-derivatives","BTCF0:USTF0",1763395543657,1.14015235,93701.0,93700.0,4.07997947]
["bitfinex-derivatives","BTCF0:USTF0",1763395544562,0.88035235,93701.0,93700.0,3.64046738]
["bitfinex-derivatives","BTCF0:USTF0",1763395544759,1.13999235,93701.0,93700.0,3.64046738]
["bitfinex-derivatives","BTCF0:USTF0",1763395545064,1.53999235,93701.0,93700.0,3.64046738]
["bitfinex-derivatives","BTCF0:USTF0",1763395546267,1.52617745,93701.0,93700.0,3.64046738]
["bitfinex-derivatives","BTCF0:USTF0",1763395546469,1.78581745,93701.0,93700.0,3.32030735]
["bitfinex-derivatives","BTCF0:USTF0",1763395546665,1.78581745,93701.0,93700.0,3.64046738]
["bitfinex-derivatives","BTCF0:USTF0",1763395546868,1.89253746,93701.0,93700.0,2.56063523]
["bitfinex-derivatives","BTCF0:USTF0",1763395547073,1.12617745,93701.0,93700.0,2.56063523]
["bitfinex-derivatives","BTCF0:USTF0",1763395547377,1.13999235,93701.0,93700.0,2.27175278]
["bitfinex-derivatives","BTCF0:USTF0",1763395547561,1.13999235,93701.0,93700.0,2.59191281]
["bitfinex-derivatives","BTCF0:USTF0",1763395547876,1.24671236,93701.0,93700.0,2.27175278]
["bitfinex-derivatives","BTCF0:USTF0",1763395548171,1.81355235,93701.0,93700.0,2.27175278]
["bitfinex-derivatives","BTCF0:USTF0",1763395548363,1.55395235,93701.0,93700.0,2.06952987]
["bitfinex-derivatives","BTCF0:USTF0",1763395548563,1.81355235,93701.0,93700.0,2.3896899]
["bitfinex-derivatives","BTCF0:USTF0",1763395548764,0.01219802,93700.0,93691.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763395548960,0.3608,93692.0,93690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395549372,0.15944021,93691.0,93690.0,0.25741]
["bitfinex-derivatives","BTCF0:USTF0",1763395549564,0.15944021,93691.0,93688.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1763395549565,0.00219803,93690.0,93689.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1763395549766,0.43938021,93691.0,93689.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1763395549767,0.15944021,93691.0,93690.0,0.51389267]
["bitfinex-derivatives","BTCF0:USTF0",1763395549962,0.19234492,93700.0,93699.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1763395550161,0.45198492,93700.0,93699.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1763395550370,0.61249448,93700.0,93699.0,0.58798057]
["bitfinex-derivatives","BTCF0:USTF0",1763395550559,0.2367701,93700.0,93699.0,0.98798057]
["bitfinex-derivatives","BTCF0:USTF0",1763395550759,0.25964,93700.0,93699.0,0.98798057]
["bitfinex-derivatives","BTCF0:USTF0",1763395550969,0.41885917,93700.0,93699.0,0.98798057]
["bitfinex-derivatives","BTCF0:USTF0",1763395551164,0.4210572,93700.0,93699.0,0.98798057]
["bitfinex-derivatives","BTCF0:USTF0",1763395551461,0.4210572,93700.0,93699.0,0.58798057]
["bitfinex-derivatives","BTCF0:USTF0",1763395551663,0.4210572,93700.0,93699.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395551867,0.4210572,93700.0,93690.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763395551868,0.9421172,93700.0,93690.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763395552071,0.07594178,93696.0,93695.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1763395552277,0.07594178,93696.0,93695.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395552465,0.23690241,93696.0,93695.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395552667,0.16096063,93696.0,93695.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395552969,0.16062221,93699.0,93698.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395553174,0.52106,93696.0,93695.0,0.07482057]
["bitfinex-derivatives","BTCF0:USTF0",1763395553375,0.88186,93696.0,93695.0,0.07482057]
["bitfinex-derivatives","BTCF0:USTF0",1763395553575,0.52142221,93696.0,93695.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395555173,0.52142221,93696.0,93695.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395555571,0.52142221,93696.0,93695.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395556471,0.16062221,93696.0,93695.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395556776,0.16028876,93699.0,93695.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395556978,0.16028876,93699.0,93698.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395557164,0.78289803,93700.0,93695.0,0.07482057]
["bitfinex-derivatives","BTCF0:USTF0",1763395557472,0.52106,93696.0,93695.0,0.07482057]
["bitfinex-derivatives","BTCF0:USTF0",1763395557864,0.52106,93696.0,93690.0,0.00089275]
["bitfinex-derivatives","BTCF0:USTF0",1763395557865,0.68096364,93696.0,93690.0,0.00089275]
["bitfinex-derivatives","BTCF0:USTF0",1763395558071,0.15990364,93696.0,93695.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395558464,0.2596,93696.0,93695.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395558670,0.2596,93696.0,93695.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395558865,0.41916811,93696.0,93695.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395559271,0.52106,93691.0,93690.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763395559567,0.68027364,93691.0,93690.0,0.34722065]
["bitfinex-derivatives","BTCF0:USTF0",1763395559775,0.68027364,93691.0,93690.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763395559975,0.68027364,93691.0,93690.0,0.53761275]
["bitfinex-derivatives","BTCF0:USTF0",1763395560278,0.68027364,93691.0,93690.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763395560575,0.68027364,93691.0,93666.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395560576,0.07918,93688.0,93666.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395560877,0.52106,93671.0,93670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395561070,0.26127,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395561269,0.07596874,93667.0,93663.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1763395561462,0.16052365,93664.0,93663.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1763395561666,0.16052365,93666.0,93665.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395561869,0.25956,93666.0,93665.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395562072,0.78062,93666.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395562265,0.15965023,93666.0,93665.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395562467,0.41917023,93666.0,93665.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395562675,0.15965023,93667.0,93665.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395562870,0.16053251,93669.0,93668.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395563074,0.52079,93669.0,93668.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395563268,0.52106,93663.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395563468,1.04239251,93669.0,93660.0,0.15755267]
["bitfinex-derivatives","BTCF0:USTF0",1763395563669,0.68159251,93663.0,93662.0,0.11492057]
["bitfinex-derivatives","BTCF0:USTF0",1763395563866,0.52106,93663.0,93662.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1763395564068,0.68061988,93663.0,93662.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1763395564269,0.68061988,93663.0,93662.0,0.02997877]
["bitfinex-derivatives","BTCF0:USTF0",1763395564572,0.00219803,93660.0,93659.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1763395564767,0.52106,93656.0,93655.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1763395564963,0.3608,93658.0,93657.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395565367,0.52146127,93658.0,93657.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395565666,0.52146127,93658.0,93657.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395565862,0.52146127,93658.0,93657.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395566275,0.78098127,93658.0,93657.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395566469,0.52106,93656.0,93655.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1763395566667,0.52106,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763395566863,0.88186,93647.0,93630.0,0.21416856]
["bitfinex-derivatives","BTCF0:USTF0",1763395567074,1.04281707,93647.0,93646.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1763395567670,1.04281707,93647.0,93646.0,0.34706057]
["bitfinex-derivatives","BTCF0:USTF0",1763395567879,0.52175707,93647.0,93646.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395568182,0.61664426,93647.0,93646.0,0.76836057]
["bitfinex-derivatives","BTCF0:USTF0",1763395568378,0.52175707,93647.0,93646.0,0.76836057]
["bitfinex-derivatives","BTCF0:USTF0",1763395569078,0.52175707,93647.0,93646.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1763395569581,0.52175707,93647.0,93646.0,0.76836057]
["bitfinex-derivatives","BTCF0:USTF0",1763395569970,0.78302707,93647.0,93646.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395570281,0.52175707,93647.0,93646.0,0.76836057]
["bitfinex-derivatives","BTCF0:USTF0",1763395570578,0.61664426,93647.0,93646.0,0.76836057]
["bitfinex-derivatives","BTCF0:USTF0",1763395570780,0.16095707,93647.0,93646.0,0.76836057]
["bitfinex-derivatives","BTCF0:USTF0",1763395570983,0.13301877,93657.0,93656.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395571181,0.13301877,93657.0,93656.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395571182,0.65384877,93657.0,93656.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395571480,0.41886061,93657.0,93656.0,0.61154057]
["bitfinex-derivatives","BTCF0:USTF0",1763395571879,0.93992061,93657.0,93656.0,0.07482057]
["bitfinex-derivatives","BTCF0:USTF0",1763395572184,0.26127,93648.0,93647.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1763395572372,0.62207,93648.0,93647.0,0.27240017]
["bitfinex-derivatives","BTCF0:USTF0",1763395572683,0.52192915,93648.0,93647.0,0.6028441]
["bitfinex-derivatives","BTCF0:USTF0",1763395572877,0.52192915,93648.0,93647.0,0.53688017]
["bitfinex-derivatives","BTCF0:USTF0",1763395573078,0.52192915,93648.0,93647.0,0.6028441]
["bitfinex-derivatives","BTCF0:USTF0",1763395573576,0.16112915,93648.0,93647.0,0.6028441]
["bitfinex-derivatives","BTCF0:USTF0",1763395574079,0.15926807,93656.0,93655.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395574690,0.68032807,93656.0,93655.0,0.60268393]
["bitfinex-derivatives","BTCF0:USTF0",1763395574875,0.68032807,93656.0,93655.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395575281,0.42053807,93656.0,93655.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395575475,0.68032807,93656.0,93655.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395575666,0.77966807,93656.0,93655.0,0.60268393]
["bitfinex-derivatives","BTCF0:USTF0",1763395575879,0.77966807,93656.0,93655.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395576079,1.04093807,93656.0,93655.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395576266,0.52106,93648.0,93647.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1763395576466,0.3608,93648.0,93647.0,0.53688017]
["bitfinex-derivatives","BTCF0:USTF0",1763395576785,0.3608,93665.0,93664.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1763395576983,0.52106,93652.0,93647.0,0.0661241]
["bitfinex-derivatives","BTCF0:USTF0",1763395577279,1.04201365,93648.0,93647.0,0.0661241]
["bitfinex-derivatives","BTCF0:USTF0",1763395577474,0.2596,93648.0,93647.0,0.53688017]
["bitfinex-derivatives","BTCF0:USTF0",1763395577680,0.41975365,93648.0,93647.0,0.9636441]
["bitfinex-derivatives","BTCF0:USTF0",1763395578774,0.41975365,93648.0,93647.0,0.89768017]
["bitfinex-derivatives","BTCF0:USTF0",1763395579178,0.68102365,93648.0,93647.0,0.53688017]
["bitfinex-derivatives","BTCF0:USTF0",1763395579386,0.95950365,93648.0,93647.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1763395579581,0.95950365,93648.0,93647.0,0.0661241]
["bitfinex-derivatives","BTCF0:USTF0",1763395579780,0.95950365,93648.0,93647.0,0.51362017]
["bitfinex-derivatives","BTCF0:USTF0",1763395579781,0.68102365,93648.0,93647.0,0.51362017]
["bitfinex-derivatives","BTCF0:USTF0",1763395579978,0.41975365,93648.0,93647.0,0.51362017]
["bitfinex-derivatives","BTCF0:USTF0",1763395580179,0.41975365,93648.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395580180,1.31885365,93648.0,93606.0,0.36106708]
["bitfinex-derivatives","BTCF0:USTF0",1763395580489,1.31885365,93648.0,93576.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1763395580490,1.31885365,93648.0,93548.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1763395580491,0.00999999,93530.0,93492.0,0.12123677]
["bitfinex-derivatives","BTCF0:USTF0",1763395580672,0.00999999,93540.0,93529.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1763395581067,0.16382,93548.0,93506.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763395581068,0.00999999,93530.0,93506.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763395581286,0.55159,93506.0,93505.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763395581473,0.55159,93506.0,93505.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1763395581474,0.3608,93506.0,93505.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1763395581669,0.3608,93506.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395581670,0.52094131,93506.0,93481.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763395581966,0.3608,93496.0,93490.0,0.21490123]
["bitfinex-derivatives","BTCF0:USTF0",1763395582171,0.3608,93496.0,93490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395582371,0.3608,93491.0,93470.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1763395582585,0.53581,93487.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395582790,0.00999999,93480.0,93460.0,0.21888472]
["bitfinex-derivatives","BTCF0:USTF0",1763395583082,0.3608,93468.0,93460.0,0.00544883]
["bitfinex-derivatives","BTCF0:USTF0",1763395583284,0.00012121,93467.0,93460.0,0.00544883]
["bitfinex-derivatives","BTCF0:USTF0",1763395583483,0.00010122,93466.0,93461.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763395583683,0.00010122,93466.0,93461.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1763395583884,0.3608,93492.0,93462.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1763395584080,0.27311,93471.0,93470.0,0.09268024]
["bitfinex-derivatives","BTCF0:USTF0",1763395584281,0.53581,93463.0,93443.0,0.36090262]
["bitfinex-derivatives","BTCF0:USTF0",1763395584471,0.53581,93463.0,93367.0,0.1072001]
["bitfinex-derivatives","BTCF0:USTF0",1763395584472,0.3608,93455.0,93450.0,0.30904683]
["bitfinex-derivatives","BTCF0:USTF0",1763395584677,0.3608,93455.0,93450.0,0.21636659]
["bitfinex-derivatives","BTCF0:USTF0",1763395584870,0.3608,93455.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395585072,0.16139285,93454.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395585578,0.16139285,93454.0,93443.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395585775,0.4679088,93447.0,93443.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395586189,0.90074545,93447.0,93443.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395586370,0.53581,93444.0,93415.0,0.00481719]
["bitfinex-derivatives","BTCF0:USTF0",1763395586576,0.3608,93419.0,93415.0,0.00481719]
["bitfinex-derivatives","BTCF0:USTF0",1763395586878,0.3608,93421.0,93415.0,0.00481719]
["bitfinex-derivatives","BTCF0:USTF0",1763395587087,0.3608,93416.0,93415.0,0.00481719]
["bitfinex-derivatives","BTCF0:USTF0",1763395587474,0.52236068,93416.0,93415.0,0.40481719]
["bitfinex-derivatives","BTCF0:USTF0",1763395587673,0.0001605,93425.0,93416.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1763395587875,0.3608,93452.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395588179,0.16025651,93442.0,93440.0,0.43053515]
["bitfinex-derivatives","BTCF0:USTF0",1763395588371,0.01629655,93444.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395588580,0.16025651,93459.0,93441.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1763395588886,0.15988738,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395589081,4.624e-05,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395589289,0.15988738,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395589470,0.1470835,93443.0,93442.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763395589675,0.1470835,93443.0,93442.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1763395589881,0.1470835,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395590079,0.1470835,93443.0,93441.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395593482,0.1470835,93443.0,93430.0,0.21416856]
["bitfinex-derivatives","BTCF0:USTF0",1763395593483,0.53581,93442.0,93430.0,0.21416856]
["bitfinex-derivatives","BTCF0:USTF0",1763395593684,0.3608,93437.0,93430.0,0.21636659]
["bitfinex-derivatives","BTCF0:USTF0",1763395593984,0.16057495,93436.0,93430.0,0.21636659]
["bitfinex-derivatives","BTCF0:USTF0",1763395594988,0.16057495,93436.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395595288,0.1071221,93436.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395595490,0.16149832,93443.0,93433.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1763395595789,0.16149832,93435.0,93433.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1763395595977,0.16106995,93441.0,93435.0,0.1071226]
["bitfinex-derivatives","BTCF0:USTF0",1763395596184,0.16106995,93442.0,93433.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1763395596384,0.1071147,93442.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395596679,0.16106995,93456.0,93441.0,0.2141152]
["bitfinex-derivatives","BTCF0:USTF0",1763395596879,0.1071017,93454.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395597074,0.1606646,93455.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395597280,0.3608,93452.0,93440.0,0.21416856]
["bitfinex-derivatives","BTCF0:USTF0",1763395597583,0.3608,93441.0,93440.0,0.21636659]
["bitfinex-derivatives","BTCF0:USTF0",1763395597890,0.52123748,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395599482,0.52123748,93441.0,93440.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1763395600087,0.16043748,93441.0,93440.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1763395600477,0.16146072,93451.0,93440.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1763395600681,0.16146072,93451.0,93441.0,0.32116856]
["bitfinex-derivatives","BTCF0:USTF0",1763395600883,0.16146072,93451.0,93441.0,0.21416856]
["bitfinex-derivatives","BTCF0:USTF0",1763395601084,0.16146072,93451.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395601281,0.3608,93452.0,93445.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1763395601490,0.15972678,93451.0,93445.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1763395601789,0.37732752,93459.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395601999,0.16080784,93458.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395602185,0.01652752,93459.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395602386,0.3608,93470.0,93457.0,0.1070964]
["bitfinex-derivatives","BTCF0:USTF0",1763395602683,0.3608,93494.0,93474.0,0.1070778]
["bitfinex-derivatives","BTCF0:USTF0",1763395602997,0.3608,93512.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395603205,0.3608,93523.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395603206,0.16019425,93493.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395603396,0.16019425,93511.0,93493.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763395603693,0.0001605,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395603898,0.3608,93521.0,93500.0,0.62463803]
["bitfinex-derivatives","BTCF0:USTF0",1763395604194,0.15961616,93501.0,93500.0,0.62463803]
["bitfinex-derivatives","BTCF0:USTF0",1763395604395,0.00016041,93510.0,93500.0,0.62463803]
["bitfinex-derivatives","BTCF0:USTF0",1763395604696,0.00016041,93510.0,93501.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763395604897,0.00016041,93510.0,93500.0,0.83880659]
["bitfinex-derivatives","BTCF0:USTF0",1763395605393,0.53581,93501.0,93500.0,0.21636659]
["bitfinex-derivatives","BTCF0:USTF0",1763395605599,0.3608,93503.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395605794,0.00016041,93510.0,93500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395606001,0.16145084,93502.0,93501.0,0.2139669]
["bitfinex-derivatives","BTCF0:USTF0",1763395606197,0.16145084,93508.0,93501.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763395606506,0.00016041,93510.0,93502.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763395606691,0.00016041,93510.0,93500.0,0.47004513]
["bitfinex-derivatives","BTCF0:USTF0",1763395606692,0.00016041,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395606997,0.16078326,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395607193,0.16078326,93510.0,93500.0,0.57496856]
["bitfinex-derivatives","BTCF0:USTF0",1763395607496,0.16078326,93510.0,93500.0,0.57716659]
["bitfinex-derivatives","BTCF0:USTF0",1763395608094,0.16078326,93510.0,93500.0,0.68408659]
["bitfinex-derivatives","BTCF0:USTF0",1763395608498,0.16078326,93510.0,93500.0,0.57716659]
["bitfinex-derivatives","BTCF0:USTF0",1763395608999,0.16078326,93510.0,93500.0,0.21636659]
["bitfinex-derivatives","BTCF0:USTF0",1763395609299,0.32531326,93510.0,93500.0,0.21636659]
["bitfinex-derivatives","BTCF0:USTF0",1763395609499,0.3608,93505.0,93500.0,0.21636659]
["bitfinex-derivatives","BTCF0:USTF0",1763395609797,0.16068909,93504.0,93500.0,0.21636659]
["bitfinex-derivatives","BTCF0:USTF0",1763395610294,0.16068909,93504.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395610295,0.53581,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395610496,0.16068909,93504.0,93491.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395610497,0.70034,93492.0,93491.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395610708,1.06114,93492.0,93491.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395610893,1.22066701,93492.0,93491.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395611693,0.15905,93480.0,93470.0,0.21416856]
["bitfinex-derivatives","BTCF0:USTF0",1763395611889,0.3608,93478.0,93470.0,0.21636659]
["bitfinex-derivatives","BTCF0:USTF0",1763395612198,0.16070637,93477.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395612600,0.16070637,93478.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395612788,0.16070637,93479.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395613195,0.15993898,93482.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395613395,0.00016041,93483.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395613598,0.15993898,93482.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395614897,0.2657,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395615204,0.68746818,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395615403,0.16135818,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395615712,0.2657,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395615892,0.52611,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395616095,0.42638231,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395616901,0.68679231,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395617202,0.42638231,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395617788,0.68679231,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395618400,0.42638231,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395618602,0.16068231,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395619105,0.3608,93473.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395619106,0.16149067,93472.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395619305,0.2657,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395619507,0.52611,93462.0,93461.0,0.21416856]
["bitfinex-derivatives","BTCF0:USTF0",1763395619700,0.16149067,93471.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395619701,0.52611,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395619902,0.16131161,93462.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395620103,0.52611,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395620505,0.15905,93449.0,93445.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1763395620796,0.15905,93449.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395620797,0.52611,93441.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395620999,0.16118949,93448.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395621000,0.52611,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395621206,0.52611,93426.0,93420.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395621510,0.16118949,93425.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395621803,0.2657,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395622222,0.15921816,93421.0,93420.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395622411,0.03764557,93485.0,93445.0,0.1071101]
["bitfinex-derivatives","BTCF0:USTF0",1763395622601,0.03764557,93485.0,93431.0,0.1071263]
["bitfinex-derivatives","BTCF0:USTF0",1763395622602,0.3608,93470.0,93464.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395622915,0.15999524,93469.0,93464.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395623409,0.15999524,93472.0,93464.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395623910,0.15999524,93473.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395624106,0.17500992,93474.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395624312,0.17500992,93474.0,93470.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763395624313,0.15950547,93471.0,93470.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763395624516,0.0001605,93477.0,93470.0,0.10915803]
["bitfinex-derivatives","BTCF0:USTF0",1763395624813,0.01594423,93477.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395625014,0.68633213,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395625203,0.15905,93461.0,93460.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395625410,0.15905,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395625612,0.16022213,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395626112,0.16074087,93476.0,93460.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395626304,0.37674423,93477.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395626503,0.16074087,93476.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395626705,0.16074087,93476.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395626902,0.16074087,93476.0,93471.0,0.5748413]
["bitfinex-derivatives","BTCF0:USTF0",1763395627100,0.15905,93510.0,93497.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1763395627302,0.42819866,93520.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395627507,0.52611,93511.0,93510.0,0.31775671]
["bitfinex-derivatives","BTCF0:USTF0",1763395627807,0.16039021,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395628009,0.17614118,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395628315,0.16039021,93519.0,93515.0,0.1070301]
["bitfinex-derivatives","BTCF0:USTF0",1763395628610,0.16039021,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395628611,0.01564472,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395628814,0.42835907,93520.0,93518.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763395629114,0.44418621,93520.0,93519.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763395629700,0.52611,93507.0,93506.0,0.02871564]
["bitfinex-derivatives","BTCF0:USTF0",1763395629904,0.52611,93507.0,93498.0,0.02871564]
["bitfinex-derivatives","BTCF0:USTF0",1763395630101,0.68637742,93507.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395630302,0.16026742,93507.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395630707,0.15905,93518.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395630708,0.16026742,93517.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395630905,0.15905,93518.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395631211,0.52611,93505.0,93500.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395631410,0.3608,93515.0,93500.0,0.31775671]
["bitfinex-derivatives","BTCF0:USTF0",1763395631606,0.15970219,93504.0,93500.0,0.31775671]
["bitfinex-derivatives","BTCF0:USTF0",1763395631812,0.15970219,93514.0,93500.0,0.31775671]
["bitfinex-derivatives","BTCF0:USTF0",1763395632005,0.3608,93515.0,93500.0,0.31775671]
["bitfinex-derivatives","BTCF0:USTF0",1763395632306,0.1603294,93514.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395632506,0.1603294,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395632702,0.1603294,93517.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395632915,0.1603294,93519.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395633114,0.60323621,93520.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395633302,0.15940388,93519.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395633709,0.52611,93508.0,93507.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395633904,0.52611,93508.0,93504.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763395634107,0.52611,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395634307,0.16073973,93508.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395634715,0.2657,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395635117,0.52153973,93508.0,93504.0,0.03153517]
["bitfinex-derivatives","BTCF0:USTF0",1763395635313,0.52153973,93508.0,93501.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395635314,0.16073973,93506.0,93501.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395635816,0.15964386,93507.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395636010,0.15964386,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395636321,0.15964386,93507.0,93506.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763395636710,0.15964386,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395637013,0.3608,93518.0,93513.0,0.1070321]
["bitfinex-derivatives","BTCF0:USTF0",1763395637212,0.3608,93518.0,93514.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763395637413,0.15982839,93517.0,93516.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1763395637617,0.01598755,93520.0,93516.0,0.2139498]
["bitfinex-derivatives","BTCF0:USTF0",1763395637817,0.15982839,93519.0,93516.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763395638011,0.15982839,93519.0,93512.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763395638217,0.01598755,93520.0,93512.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763395638418,0.15997222,93519.0,93512.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763395638611,0.3608,93539.0,93518.0,0.4678275]
["bitfinex-derivatives","BTCF0:USTF0",1763395638812,0.03764557,93543.0,93529.0,0.67635868]
["bitfinex-derivatives","BTCF0:USTF0",1763395639019,0.3608,93557.0,93530.0,0.26343803]
["bitfinex-derivatives","BTCF0:USTF0",1763395639320,0.16108266,93540.0,93538.0,0.42256218]
["bitfinex-derivatives","BTCF0:USTF0",1763395639514,0.07529115,93584.0,93538.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395639816,0.16108266,93543.0,93542.0,0.1069994]
["bitfinex-derivatives","BTCF0:USTF0",1763395640215,0.18062871,93556.0,93545.0,0.1069962]
["bitfinex-derivatives","BTCF0:USTF0",1763395640409,0.18062871,93556.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395640410,0.51483,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395640917,0.67572309,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395641108,0.16089309,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395641513,0.16033713,93555.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395641714,0.18062871,93556.0,93538.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395641715,0.53661,93539.0,93538.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395641914,0.3608,93539.0,93538.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395642114,0.52150094,93539.0,93538.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395642420,0.16070094,93539.0,93538.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395642613,0.69731094,93539.0,93538.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395642915,0.53661,93539.0,93538.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395643114,0.69794274,93539.0,93538.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395645728,0.69794274,93539.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395645729,0.27353,93521.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395645916,0.53661,93511.0,93510.0,0.31775671]
["bitfinex-derivatives","BTCF0:USTF0",1763395646119,0.53661,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395646319,0.16040346,93527.0,93510.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395646519,0.16691,93600.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395646520,0.3608,93536.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395646716,0.53661,93532.0,93531.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395646914,0.53661,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395647112,0.53661,93523.0,93522.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395647422,0.16110232,93531.0,93529.0,0.1070147]
["bitfinex-derivatives","BTCF0:USTF0",1763395647623,0.16110232,93531.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395647624,0.16110232,93535.0,93530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395647824,0.16110232,93531.0,93530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395648022,0.16074224,93533.0,93531.0,0.1070126]
["bitfinex-derivatives","BTCF0:USTF0",1763395648327,0.16074224,93537.0,93536.0,0.1070069]
["bitfinex-derivatives","BTCF0:USTF0",1763395648622,0.3608,93559.0,93536.0,0.2138869]
["bitfinex-derivatives","BTCF0:USTF0",1763395648825,0.3608,93559.0,93537.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763395649023,0.3608,93559.0,93546.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395649212,0.3608,93559.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395649413,0.16106346,93555.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395650318,0.53661,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395650728,0.69722936,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395651025,0.69722936,93551.0,93546.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395651026,0.53661,93547.0,93546.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395651224,0.53661,93544.0,93543.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395651523,0.53661,93544.0,93537.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395651524,0.53661,93538.0,93537.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395651729,0.53661,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395651920,0.53661,93531.0,93530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395652226,0.69786043,93531.0,93530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395653026,1.05866043,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395653223,1.05866043,93531.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395653224,0.53661,93522.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395653522,0.53661,93522.0,93502.0,0.02871564]
["bitfinex-derivatives","BTCF0:USTF0",1763395653523,0.26308,93505.0,93502.0,0.02871564]
["bitfinex-derivatives","BTCF0:USTF0",1763395653726,0.26308,93504.0,93503.0,0.02925718]
["bitfinex-derivatives","BTCF0:USTF0",1763395654023,0.53661,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395654323,0.69655277,93501.0,93500.0,0.03145689]
["bitfinex-derivatives","BTCF0:USTF0",1763395654529,0.69655277,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395654912,0.53661,93492.0,93490.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1763395655121,0.53661,93492.0,93450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763395655122,0.53661,93458.0,93456.0,0.03831504]
["bitfinex-derivatives","BTCF0:USTF0",1763395655317,0.53661,93458.0,93415.0,0.36561719]
["bitfinex-derivatives","BTCF0:USTF0",1763395655318,0.53661,93457.0,93440.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395655626,0.3608,93447.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395655819,0.00219803,93440.0,93437.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395656130,0.00011989,93439.0,93438.0,0.02824797]
["bitfinex-derivatives","BTCF0:USTF0",1763395656425,0.00011989,93439.0,93437.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395656631,0.01666041,93439.0,93438.0,0.02848101]
["bitfinex-derivatives","BTCF0:USTF0",1763395656929,0.53661,93430.0,93429.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395657123,0.53661,93427.0,93420.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395657322,0.3608,93421.0,93415.0,0.26621719]
["bitfinex-derivatives","BTCF0:USTF0",1763395657526,0.00228669,93420.0,93419.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1763395657731,0.0001605,93427.0,93426.0,0.1071329]
["bitfinex-derivatives","BTCF0:USTF0",1763395657919,0.0001605,93427.0,93425.0,0.4679336]
["bitfinex-derivatives","BTCF0:USTF0",1763395658120,0.3608,93473.0,93426.0,0.02880209]
["bitfinex-derivatives","BTCF0:USTF0",1763395658321,0.00219803,93460.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395658525,0.00219803,93460.0,93457.0,0.4678969]
["bitfinex-derivatives","BTCF0:USTF0",1763395658526,0.16380752,93460.0,93457.0,0.4678969]
["bitfinex-derivatives","BTCF0:USTF0",1763395658827,0.16380752,93460.0,93458.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763395658828,4.624e-05,93459.0,93458.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763395659031,0.3608,93495.0,93458.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1763395659330,0.16024912,93498.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395659629,0.3608,93516.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395659630,0.00219803,93500.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395659826,0.26308,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395660027,0.53661,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395660232,0.16022227,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395660531,0.16022227,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395660923,0.01706136,93498.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395661231,0.15987709,93497.0,93495.0,0.1070538]
["bitfinex-derivatives","BTCF0:USTF0",1763395661534,0.15987709,93499.0,93495.0,0.1070538]
["bitfinex-derivatives","BTCF0:USTF0",1763395661933,0.01923005,93500.0,93495.0,0.1070538]
["bitfinex-derivatives","BTCF0:USTF0",1763395662233,0.16145144,93499.0,93495.0,0.1070538]
["bitfinex-derivatives","BTCF0:USTF0",1763395662635,0.16145144,93499.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395663134,0.00219803,93500.0,93494.0,0.4678543]
["bitfinex-derivatives","BTCF0:USTF0",1763395664742,0.00219803,93500.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395664923,0.16691,93499.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395665238,0.53661,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395665622,0.69806501,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395666028,0.16145501,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395666327,0.01625746,93502.0,93499.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1763395666528,0.0001605,93504.0,93495.0,0.1070538]
["bitfinex-derivatives","BTCF0:USTF0",1763395666836,0.0001605,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395667137,0.15953216,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395667442,0.17599707,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395667825,0.43907707,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395668031,0.17599707,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395668242,0.71260707,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395668941,0.00219803,93500.0,93496.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763395669235,0.15974741,93499.0,93496.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763395670128,0.26308,93497.0,93494.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395670327,0.89741,93495.0,93494.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395670532,0.00219803,93490.0,93489.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1763395670733,0.37742541,93504.0,93503.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1763395671130,0.53768062,93504.0,93503.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1763395671638,0.00219803,93500.0,93494.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395672036,0.1608553,93499.0,93494.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395672333,0.88931,93495.0,93494.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395672541,0.00219803,93490.0,93488.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763395672723,0.00219803,93490.0,93489.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395675032,0.52851,93489.0,93488.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763395675236,0.25453,93489.0,93488.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763395675443,0.41592449,93489.0,93488.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763395675751,0.52851,93486.0,93485.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395675931,0.88931,93486.0,93470.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395676132,0.3608,93475.0,93474.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395676442,0.15974189,93475.0,93474.0,0.6432279]
["bitfinex-derivatives","BTCF0:USTF0",1763395676844,0.0001605,93484.0,93473.0,0.1070781]
["bitfinex-derivatives","BTCF0:USTF0",1763395677037,0.00219803,93480.0,93479.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395677433,0.1630386,93480.0,93479.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395679739,0.0001605,93484.0,93483.0,0.6432176]
["bitfinex-derivatives","BTCF0:USTF0",1763395680242,0.3608,93495.0,93494.0,0.643205]
["bitfinex-derivatives","BTCF0:USTF0",1763395680541,0.3608,93495.0,93473.0,0.1070784]
["bitfinex-derivatives","BTCF0:USTF0",1763395680542,0.52851,93481.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395680736,0.52851,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395680945,0.16631,93466.0,93450.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395680946,0.52851,93451.0,93450.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395681130,0.52851,93444.0,93440.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395681332,0.16631,93449.0,93440.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395681333,0.3608,93442.0,93441.0,0.56445511]
["bitfinex-derivatives","BTCF0:USTF0",1763395681641,0.0001605,93451.0,93450.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395681835,0.00219803,93450.0,93441.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763395682040,0.00219803,93450.0,93440.0,0.31555868]
["bitfinex-derivatives","BTCF0:USTF0",1763395682041,0.52851,93443.0,93442.0,0.02811734]
["bitfinex-derivatives","BTCF0:USTF0",1763395682246,0.3608,93443.0,93442.0,0.02811734]
["bitfinex-derivatives","BTCF0:USTF0",1763395682541,1.04923594,93443.0,93442.0,0.02811734]
["bitfinex-derivatives","BTCF0:USTF0",1763395683134,0.77525594,93443.0,93442.0,0.02811734]
["bitfinex-derivatives","BTCF0:USTF0",1763395683438,1.04923594,93443.0,93442.0,0.02811734]
["bitfinex-derivatives","BTCF0:USTF0",1763395683749,1.04923594,93443.0,93433.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395683750,0.52851,93434.0,93433.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395683947,0.88931,93434.0,93433.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395684145,1.0490151,93434.0,93433.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395684542,0.52851,93421.0,93420.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395684732,0.52851,93416.0,93411.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395684937,0.3608,93421.0,93420.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395684938,0.1597051,93421.0,93420.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395685136,0.3608,93434.0,93420.0,0.53834803]
["bitfinex-derivatives","BTCF0:USTF0",1763395685337,0.00073267,93430.0,93424.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395685737,0.16140073,93429.0,93424.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395685935,0.37707788,93434.0,93433.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395686137,0.01627788,93434.0,93433.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395686336,0.3608,93450.0,93449.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395686542,0.36153267,93450.0,93449.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395686744,0.3608,93455.0,93454.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395687033,0.3608,93470.0,93455.0,0.1070989]
["bitfinex-derivatives","BTCF0:USTF0",1763395687238,0.00073267,93460.0,93459.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395687443,0.16162214,93469.0,93468.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395688149,0.0001605,93469.0,93468.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395689343,0.52076859,93469.0,93465.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763395689749,0.52076859,93469.0,93468.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395689937,0.15996859,93469.0,93468.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395690140,0.0001605,93469.0,93468.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395690850,0.16143967,93469.0,93468.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395691039,0.3608,93482.0,93481.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395691235,0.01653467,93482.0,93481.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395691442,0.16101449,93482.0,93481.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395691749,0.3608,93490.0,93489.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395691750,0.37773787,93490.0,93489.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395692155,0.3608,93502.0,93501.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395692540,0.52112128,93502.0,93501.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1763395692746,0.52112128,93502.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395692944,0.53810995,93502.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395693346,0.53810995,93502.0,93501.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1763395695140,0.52851,93491.0,93490.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395695337,0.88931,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395695541,0.1608867,93491.0,93490.0,0.53834803]
["bitfinex-derivatives","BTCF0:USTF0",1763395695748,0.3608,93515.0,93490.0,0.50915803]
["bitfinex-derivatives","BTCF0:USTF0",1763395695938,0.00073267,93510.0,93505.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395696546,0.01805243,93510.0,93505.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395696847,0.3608,93507.0,93505.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395697047,0.52851,93502.0,93501.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763395697445,0.25453,93502.0,93501.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763395697648,0.68876333,93502.0,93501.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763395698450,0.68876333,93502.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395698451,0.52851,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395698658,0.52851,93481.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395698849,0.16631,93483.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395698850,0.52851,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395699044,0.52851,93471.0,93470.0,0.03150163]
["bitfinex-derivatives","BTCF0:USTF0",1763395699247,0.68985044,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395699645,0.25453,93462.0,93461.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1763395699843,0.3608,93465.0,93461.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1763395700345,0.52044716,93465.0,93461.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1763395700758,0.52044716,93465.0,93464.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1763395701048,0.00016041,93472.0,93471.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1763395701256,0.00016041,93472.0,93471.0,0.81802]
["bitfinex-derivatives","BTCF0:USTF0",1763395701444,0.3608,93501.0,93480.0,0.1070701]
["bitfinex-derivatives","BTCF0:USTF0",1763395701646,0.3608,93501.0,93490.0,0.21733734]
["bitfinex-derivatives","BTCF0:USTF0",1763395701953,0.54571,93491.0,93490.0,0.21733734]
["bitfinex-derivatives","BTCF0:USTF0",1763395702147,0.54571,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395702346,0.70638499,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395703054,0.43718499,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395703356,0.70638499,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395703745,0.16067499,93491.0,93490.0,0.45941803]
["bitfinex-derivatives","BTCF0:USTF0",1763395704148,0.01749146,93510.0,93490.0,0.23080803]
["bitfinex-derivatives","BTCF0:USTF0",1763395704149,0.15977492,93499.0,93490.0,0.23080803]
["bitfinex-derivatives","BTCF0:USTF0",1763395704350,0.01749146,93510.0,93490.0,0.23080803]
["bitfinex-derivatives","BTCF0:USTF0",1763395704548,0.15977492,93499.0,93498.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1763395704857,0.54571,93499.0,93489.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395705043,0.54571,93499.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395705249,0.15953614,93498.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395705444,0.27651,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395705649,0.54571,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395705953,0.15953614,93491.0,93484.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1763395706158,0.3608,93521.0,93496.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1763395706457,0.3608,93521.0,93490.0,0.10779187]
["bitfinex-derivatives","BTCF0:USTF0",1763395706458,0.16040227,93502.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395706751,0.54571,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395707152,0.43599576,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395707349,0.70519576,93499.0,93494.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395707550,0.54571,93495.0,93494.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395707745,0.54571,93491.0,93490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395707950,0.54571,93491.0,93483.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1763395707951,0.54571,93484.0,93483.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1763395708150,0.54571,93481.0,93480.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395708345,0.54571,93481.0,93480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395708550,0.43591805,93481.0,93480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395708954,0.70511805,93481.0,93480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395709358,0.15940805,93481.0,93480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395709662,0.15960523,93487.0,93480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395710161,0.54571,93481.0,93480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395710565,0.54571,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395710764,0.16060806,93481.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395710954,0.16060806,93472.0,93471.0,0.57593931]
["bitfinex-derivatives","BTCF0:USTF0",1763395711153,0.27651,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395711357,0.54571,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395711556,0.43688236,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395711752,0.3608,93486.0,93485.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1763395711952,0.00219803,93490.0,93485.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1763395712159,0.16037236,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395712351,0.16042881,93489.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395712548,0.3608,93505.0,93489.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1763395712753,0.3608,93505.0,93493.0,0.57593931]
["bitfinex-derivatives","BTCF0:USTF0",1763395712953,0.16042881,93502.0,93493.0,0.57593931]
["bitfinex-derivatives","BTCF0:USTF0",1763395713163,0.16042881,93503.0,93493.0,0.57593931]
["bitfinex-derivatives","BTCF0:USTF0",1763395713358,0.3608,93505.0,93493.0,0.57593931]
["bitfinex-derivatives","BTCF0:USTF0",1763395713554,0.1599537,93503.0,93493.0,0.57593931]
["bitfinex-derivatives","BTCF0:USTF0",1763395713760,0.54571,93494.0,93493.0,0.57593931]
["bitfinex-derivatives","BTCF0:USTF0",1763395713955,0.1599537,93503.0,93493.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1763395714163,0.7056637,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395714463,0.54571,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395714663,0.54571,93481.0,93480.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395714867,0.54571,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395715364,0.16787,93483.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395715772,0.16151538,93482.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395716577,0.16151538,93482.0,93481.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1763395716779,0.43802538,93482.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395716967,0.27651,93482.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395717168,0.70603231,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395717668,0.54571,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395717969,0.70603231,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395719372,0.71358,93472.0,93471.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395719564,0.71358,93472.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395719565,0.54571,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395719959,0.70579326,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395721771,0.70579326,93471.0,93461.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395721772,0.54571,93462.0,93461.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395721975,0.90651,93462.0,93461.0,0.03056423]
["bitfinex-derivatives","BTCF0:USTF0",1763395722170,1.06635683,93462.0,93461.0,0.03056423]
["bitfinex-derivatives","BTCF0:USTF0",1763395723576,0.70555683,93462.0,93461.0,0.03056423]
["bitfinex-derivatives","BTCF0:USTF0",1763395724076,0.70555683,93462.0,93461.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395724276,0.15984683,93462.0,93461.0,0.51062041]
["bitfinex-derivatives","BTCF0:USTF0",1763395724669,0.16787,93480.0,93464.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1763395724864,0.16787,93480.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395725067,0.27651,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395725280,0.54571,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395725475,0.3608,93491.0,93487.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1763395725680,0.16787,93495.0,93487.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1763395725976,0.16787,93495.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395725977,0.54571,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395726176,0.54571,93481.0,93460.0,0.57593931]
["bitfinex-derivatives","BTCF0:USTF0",1763395726375,0.54571,93471.0,93470.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395726577,0.54571,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395727176,0.3608,93497.0,93479.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1763395727376,0.24316115,93504.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395727377,0.52867,93504.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395727682,0.70625085,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395727879,0.54571,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395728072,0.70625085,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395729180,0.16054085,93487.0,93486.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1763395729573,0.16046865,93494.0,93493.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1763395729770,0.52867,93504.0,93493.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1763395730069,0.52867,93504.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395730070,0.16046865,93503.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395730277,0.54571,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395730774,0.27651,93489.0,93488.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395731181,0.43724757,93489.0,93488.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395731379,0.70644757,93489.0,93488.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395731580,0.70644757,93489.0,93488.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763395731783,0.53046,93480.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395731983,0.53046,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395732286,0.53046,93476.0,93475.0,0.3911701]
["bitfinex-derivatives","BTCF0:USTF0",1763395732287,0.5047408,93476.0,93475.0,0.3911701]
["bitfinex-derivatives","BTCF0:USTF0",1763395732985,0.15588,93488.0,93475.0,0.9234001]
["bitfinex-derivatives","BTCF0:USTF0",1763395733285,0.15963649,93487.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395733878,0.53046,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395734371,0.16103993,93485.0,93484.0,0.89303]
["bitfinex-derivatives","BTCF0:USTF0",1763395734787,0.16103993,93503.0,93487.0,0.1070622]
["bitfinex-derivatives","BTCF0:USTF0",1763395734985,0.52867,93504.0,93494.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395735185,0.16027898,93503.0,93494.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395735890,0.25443,93495.0,93494.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395736278,0.53046,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395736573,0.69096023,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395737786,0.69096023,93491.0,93478.0,0.1070732]
["bitfinex-derivatives","BTCF0:USTF0",1763395737787,0.53046,93489.0,93466.0,0.39910711]
["bitfinex-derivatives","BTCF0:USTF0",1763395738090,0.00146535,93490.0,93427.0,0.07644448]
["bitfinex-derivatives","BTCF0:USTF0",1763395738091,0.53046,93447.0,93427.0,0.07644448]
["bitfinex-derivatives","BTCF0:USTF0",1763395738306,0.89126,93447.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395738491,1.05278646,93447.0,93440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395738691,0.25443,93441.0,93440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395738875,0.53046,93441.0,93440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395739076,0.69198646,93441.0,93440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395739686,0.70930114,93441.0,93440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395740689,0.53046,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395740988,0.69082041,93426.0,93420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395741180,0.53046,93421.0,93420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395741385,0.16036041,93426.0,93425.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395741683,0.00219803,93430.0,93426.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395741887,0.3608,93427.0,93420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395742191,0.53046,93421.0,93420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395742679,0.00219803,93420.0,93416.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395743296,0.25443,93417.0,93416.0,0.21513931]
["bitfinex-derivatives","BTCF0:USTF0",1763395743492,0.25443,93416.0,93414.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763395744086,0.53046,93416.0,93414.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763395745190,0.3608,93417.0,93414.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763395745191,0.3608,93417.0,93416.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395745496,0.3608,93439.0,93432.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395745683,0.3608,93439.0,93430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395745684,0.25443,93431.0,93430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395745993,1.05289847,93431.0,93430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395746293,0.77686847,93431.0,93430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395746484,0.3608,93431.0,93430.0,0.53296267]
["bitfinex-derivatives","BTCF0:USTF0",1763395746798,0.15588,93480.0,93440.0,0.3624368]
["bitfinex-derivatives","BTCF0:USTF0",1763395746799,0.3608,93450.0,93440.0,0.3624368]
["bitfinex-derivatives","BTCF0:USTF0",1763395746984,0.3608,93450.0,93440.0,0.53296267]
["bitfinex-derivatives","BTCF0:USTF0",1763395747179,0.36299803,93450.0,93440.0,0.84859255]
["bitfinex-derivatives","BTCF0:USTF0",1763395747578,0.16095646,93449.0,93440.0,0.84859255]
["bitfinex-derivatives","BTCF0:USTF0",1763395747782,0.25443,93441.0,93440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395747987,0.16095646,93449.0,93440.0,0.25605267]
["bitfinex-derivatives","BTCF0:USTF0",1763395748201,0.16095646,93449.0,93435.0,0.36096052]
["bitfinex-derivatives","BTCF0:USTF0",1763395748202,0.25443,93436.0,93435.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763395748492,1.05101547,93436.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395748689,0.53046,93421.0,93420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395749083,0.69021547,93421.0,93420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395751198,0.41418547,93421.0,93420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395751389,0.69021547,93421.0,93420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395751594,0.69021547,93421.0,93420.0,0.02987733]
["bitfinex-derivatives","BTCF0:USTF0",1763395752394,0.69021547,93421.0,93420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395752895,0.69021547,93421.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763395752896,0.53046,93416.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763395753193,0.3608,93407.0,93400.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395753384,0.53046,93402.0,93401.0,0.02912623]
["bitfinex-derivatives","BTCF0:USTF0",1763395753799,0.41471354,93402.0,93401.0,0.02912623]
["bitfinex-derivatives","BTCF0:USTF0",1763395753997,0.16028354,93402.0,93401.0,0.56135623]
["bitfinex-derivatives","BTCF0:USTF0",1763395754203,0.69074354,93402.0,93401.0,0.02912623]
["bitfinex-derivatives","BTCF0:USTF0",1763395754403,0.53046,93402.0,93401.0,0.02912623]
["bitfinex-derivatives","BTCF0:USTF0",1763395754600,0.69150998,93402.0,93401.0,0.02912623]
["bitfinex-derivatives","BTCF0:USTF0",1763395754798,0.69150998,93402.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395754997,0.16104998,93402.0,93401.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395755206,0.00016052,93411.0,93410.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395755393,0.3608,93427.0,93410.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395755394,0.3608,93427.0,93426.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395755896,0.01743099,93450.0,93449.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395756088,0.3608,93452.0,93451.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395756295,0.01581561,93452.0,93451.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395756503,0.00016052,93461.0,93451.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1763395756796,0.00016052,93461.0,93459.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1763395756797,0.16323814,93460.0,93459.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1763395757000,0.16104011,93460.0,93459.0,0.89303]
["bitfinex-derivatives","BTCF0:USTF0",1763395757198,0.00016052,93461.0,93460.0,0.53296267]
["bitfinex-derivatives","BTCF0:USTF0",1763395757788,0.3608,93487.0,93470.0,0.1070821]
["bitfinex-derivatives","BTCF0:USTF0",1763395758002,0.3608,93496.0,93485.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1763395758193,0.01591417,93487.0,93485.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1763395758803,0.00016052,93495.0,93485.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1763395759104,0.01583439,93487.0,93485.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1763395759504,0.00016052,93495.0,93485.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1763395759803,0.00016052,93495.0,93494.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1763395760002,0.3608,93515.0,93510.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1763395760503,0.01617119,93515.0,93510.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1763395760693,0.005,93516.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395760897,0.005,93516.0,93510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395760898,0.54346,93511.0,93510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395761304,0.005,93516.0,93510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395761504,0.26493,93511.0,93510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395761698,0.00219803,93510.0,93435.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1763395761895,0.3608,93455.0,93450.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395762100,0.7216,93455.0,93454.0,0.52488244]
["bitfinex-derivatives","BTCF0:USTF0",1763395762292,0.9501646,93455.0,93454.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1763395762497,0.06884,93436.0,93420.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395762797,0.3608,93421.0,93420.0,0.47695988]
["bitfinex-derivatives","BTCF0:USTF0",1763395762997,0.3608,93421.0,93420.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1763395763394,0.00016052,93437.0,93436.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395764210,0.00016052,93437.0,93427.0,0.57882988]
["bitfinex-derivatives","BTCF0:USTF0",1763395764403,0.3608,93433.0,93427.0,0.57882988]
["bitfinex-derivatives","BTCF0:USTF0",1763395764710,4.281e-05,93432.0,93427.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763395765599,0.26493,93428.0,93427.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763395765905,0.26493,93428.0,93410.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395765906,0.70293762,93428.0,93410.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395766106,0.3608,93420.0,93419.0,0.52491052]
["bitfinex-derivatives","BTCF0:USTF0",1763395766301,0.36304084,93420.0,93419.0,0.52491052]
["bitfinex-derivatives","BTCF0:USTF0",1763395766501,0.5234448,93420.0,93419.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763395767501,0.5234448,93420.0,93419.0,0.52491052]
["bitfinex-derivatives","BTCF0:USTF0",1763395767810,0.36304084,93420.0,93419.0,0.25843052]
["bitfinex-derivatives","BTCF0:USTF0",1763395768707,0.36304084,93420.0,93419.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763395770095,0.36304084,93420.0,93419.0,0.55456087]
["bitfinex-derivatives","BTCF0:USTF0",1763395770303,0.36304084,93420.0,93419.0,0.52491052]
["bitfinex-derivatives","BTCF0:USTF0",1763395770509,0.36304084,93420.0,93419.0,0.53291052]
["bitfinex-derivatives","BTCF0:USTF0",1763395770706,0.36304084,93420.0,93419.0,0.00816052]
["bitfinex-derivatives","BTCF0:USTF0",1763395771005,0.36304084,93420.0,93419.0,0.03781372]
["bitfinex-derivatives","BTCF0:USTF0",1763395771204,0.36304084,93420.0,93419.0,0.29608372]
["bitfinex-derivatives","BTCF0:USTF0",1763395771417,0.36304084,93420.0,93419.0,0.56256372]
["bitfinex-derivatives","BTCF0:USTF0",1763395771625,0.3608,93439.0,93436.0,0.6318714]
["bitfinex-derivatives","BTCF0:USTF0",1763395771911,0.01582881,93457.0,93456.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395772296,0.01582881,93457.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395772607,0.01582881,93457.0,93424.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763395772608,0.54278,93443.0,93424.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763395772796,0.00219803,93430.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395773204,0.00219803,93430.0,93429.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395773405,0.00016052,93435.0,93434.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395773906,0.00219803,93430.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395774609,0.00219803,93430.0,93420.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395774803,0.00219803,93430.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395775315,0.00219803,93430.0,93420.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395775316,0.1613806,93429.0,93420.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395779419,0.27785,93420.0,93417.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763395779718,0.00219803,93430.0,93417.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763395779906,0.00219803,93430.0,93419.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395780102,0.16066549,93429.0,93419.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395781813,0.00016052,93435.0,93434.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1763395782210,0.00016052,93435.0,93417.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763395782211,0.54278,93418.0,93417.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763395782619,0.70284892,93418.0,93417.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763395783815,0.70284892,93418.0,93417.0,0.03043627]
["bitfinex-derivatives","BTCF0:USTF0",1763395784816,0.70284892,93418.0,93417.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1763395785019,0.70284892,93418.0,93390.0,0.03830189]
["bitfinex-derivatives","BTCF0:USTF0",1763395785020,0.70284892,93418.0,93400.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395785217,0.70284892,93418.0,93409.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395785218,0.00219803,93410.0,93409.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395785808,0.3608,93419.0,93408.0,0.2684834]
["bitfinex-derivatives","BTCF0:USTF0",1763395785809,0.00016052,93419.0,93418.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395786214,0.3608,93436.0,93435.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395787510,0.3608,93436.0,93428.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1763395788212,0.00219803,93440.0,93435.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395788420,0.00219803,93440.0,93439.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1763395788627,0.00219803,93440.0,93439.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395789515,0.00016052,93445.0,93444.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395789715,0.00016052,93445.0,93444.0,0.88555]
["bitfinex-derivatives","BTCF0:USTF0",1763395790034,0.00016052,93445.0,93444.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1763395791730,0.37651816,93457.0,93456.0,0.53663]
["bitfinex-derivatives","BTCF0:USTF0",1763395791927,0.62963816,93457.0,93447.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395792236,0.00219803,93450.0,93447.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395792826,0.25312,93448.0,93447.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395793026,0.52769,93448.0,93439.0,0.36096052]
["bitfinex-derivatives","BTCF0:USTF0",1763395793422,0.88849,93448.0,93439.0,0.36096052]
["bitfinex-derivatives","BTCF0:USTF0",1763395793622,0.00219803,93450.0,93447.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1763395794720,0.00219803,93450.0,93440.0,0.2735161]
["bitfinex-derivatives","BTCF0:USTF0",1763395794721,0.00219803,93450.0,93449.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1763395795129,0.52988803,93450.0,93442.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1763395795432,0.00219803,93450.0,93449.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395797021,0.00219803,93450.0,93449.0,0.56737164]
["bitfinex-derivatives","BTCF0:USTF0",1763395797215,0.52988803,93450.0,93449.0,0.03050164]
["bitfinex-derivatives","BTCF0:USTF0",1763395797932,1.02030803,93450.0,93449.0,0.03050164]
["bitfinex-derivatives","BTCF0:USTF0",1763395798231,1.02030803,93450.0,93442.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763395798431,1.02030803,93450.0,93443.0,0.03049618]
["bitfinex-derivatives","BTCF0:USTF0",1763395798432,0.25312,93444.0,93443.0,0.03049618]
["bitfinex-derivatives","BTCF0:USTF0",1763395798933,0.52769,93444.0,93443.0,0.03049618]
["bitfinex-derivatives","BTCF0:USTF0",1763395799429,0.3608,93450.0,93449.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395799635,0.36299803,93450.0,93449.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395799937,0.16275707,93450.0,93449.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395800228,0.52769,93441.0,93440.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395800434,0.52769,93441.0,93440.0,0.03049482]
["bitfinex-derivatives","BTCF0:USTF0",1763395800638,0.3608,93450.0,93449.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395800829,0.00219803,93450.0,93449.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395801030,0.00219803,93450.0,93449.0,0.5673648]
["bitfinex-derivatives","BTCF0:USTF0",1763395801226,0.16263198,93450.0,93449.0,0.5673648]
["bitfinex-derivatives","BTCF0:USTF0",1763395801430,0.00219803,93450.0,93449.0,0.5673648]
["bitfinex-derivatives","BTCF0:USTF0",1763395801633,0.00219803,93450.0,93449.0,0.0304948]
["bitfinex-derivatives","BTCF0:USTF0",1763395801634,0.52988803,93450.0,93449.0,0.0304948]
["bitfinex-derivatives","BTCF0:USTF0",1763395802530,0.00219803,93450.0,93449.0,0.5673648]
["bitfinex-derivatives","BTCF0:USTF0",1763395803238,0.84198657,93450.0,93449.0,0.0304948]
["bitfinex-derivatives","BTCF0:USTF0",1763395803624,0.52319657,93450.0,93440.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395803825,0.52769,93442.0,93441.0,0.03048904]
["bitfinex-derivatives","BTCF0:USTF0",1763395804027,0.25312,93442.0,93441.0,0.28899904]
["bitfinex-derivatives","BTCF0:USTF0",1763395804524,0.3608,93450.0,93441.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395804721,0.89068803,93450.0,93440.0,0.31562988]
["bitfinex-derivatives","BTCF0:USTF0",1763395804933,0.16036692,93449.0,93440.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395805136,0.16036692,93449.0,93441.0,0.03048934]
["bitfinex-derivatives","BTCF0:USTF0",1763395805331,0.16036692,93449.0,93440.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395805534,0.16036692,93449.0,93441.0,0.03049092]
["bitfinex-derivatives","BTCF0:USTF0",1763395805732,0.16036692,93449.0,93440.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395805929,0.52769,93442.0,93441.0,0.03049093]
["bitfinex-derivatives","BTCF0:USTF0",1763395806936,0.01571816,93457.0,93449.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395807137,0.00016052,93458.0,93449.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395807335,0.16059723,93456.0,93449.0,0.6439763]
["bitfinex-derivatives","BTCF0:USTF0",1763395807539,0.16057815,93457.0,93456.0,0.6439685]
["bitfinex-derivatives","BTCF0:USTF0",1763395807731,0.3608,93473.0,93472.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1763395808037,0.3608,93484.0,93483.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395808233,0.16057815,93485.0,93484.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395808438,0.3608,93501.0,93485.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395808736,0.0160061,93489.0,93485.0,0.56734532]
["bitfinex-derivatives","BTCF0:USTF0",1763395808934,0.0160061,93489.0,93485.0,0.03047532]
["bitfinex-derivatives","BTCF0:USTF0",1763395808935,0.52795742,93486.0,93485.0,0.03047532]
["bitfinex-derivatives","BTCF0:USTF0",1763395809237,0.52795742,93486.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395809441,0.00026742,93486.0,93485.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395810029,0.00219803,93490.0,93489.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395810535,0.00016052,93495.0,93494.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395810939,0.00219803,93490.0,93489.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395811132,0.01601582,93495.0,93494.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395811330,0.07529115,93536.0,93515.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395811533,0.3608,93546.0,93515.0,1.25847]
["bitfinex-derivatives","BTCF0:USTF0",1763395811534,0.01571074,93518.0,93515.0,1.25847]
["bitfinex-derivatives","BTCF0:USTF0",1763395812538,0.25512,93516.0,93515.0,0.98011]
["bitfinex-derivatives","BTCF0:USTF0",1763395812732,0.002,93516.0,93515.0,1.25847]
["bitfinex-derivatives","BTCF0:USTF0",1763395813036,0.52769,93515.0,93514.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763395813240,0.52769,93515.0,93506.0,0.21521478]
["bitfinex-derivatives","BTCF0:USTF0",1763395813241,0.52769,93507.0,93506.0,0.21521478]
["bitfinex-derivatives","BTCF0:USTF0",1763395813536,0.00119803,93510.0,93506.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763395813838,0.52769,93507.0,93506.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763395814139,0.68672755,93507.0,93506.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763395814338,0.16003755,93507.0,93506.0,0.53703042]
["bitfinex-derivatives","BTCF0:USTF0",1763395814542,0.002,93516.0,93515.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1763395814742,0.002,93516.0,93515.0,0.89767]
["bitfinex-derivatives","BTCF0:USTF0",1763395814951,0.25512,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395815238,0.52969,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395816126,0.52969,93516.0,93515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763395816530,0.52969,93516.0,93515.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763395816738,0.002,93516.0,93515.0,0.62031]
["bitfinex-derivatives","BTCF0:USTF0",1763395816939,0.002,93516.0,93515.0,0.89867]
["bitfinex-derivatives","BTCF0:USTF0",1763395817134,0.002,93516.0,93515.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1763395817641,0.3608,93547.0,93517.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1763395817832,0.3608,93547.0,93533.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1763395818032,0.3608,93547.0,93515.0,0.79290872]
["bitfinex-derivatives","BTCF0:USTF0",1763395818033,0.005,93556.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395818338,0.005,93556.0,93555.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1763395818539,0.005,93556.0,93555.0,0.90069]
["bitfinex-derivatives","BTCF0:USTF0",1763395818738,0.2616,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395819037,0.54350983,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395819239,0.70395136,93556.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395819833,0.43667136,93556.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395820034,0.18007136,93556.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395820235,0.18007136,93556.0,93555.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1763395820542,0.18007136,93556.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395820543,0.52388,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763395820937,0.68442115,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763395821142,0.52388,93547.0,93546.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763395821345,0.51302,93542.0,93530.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395821542,0.52659,93541.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395821739,0.16040614,93542.0,93540.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1763395821931,0.16040614,93541.0,93540.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1763395822131,0.16040614,93546.0,93545.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1763395822344,0.3608,93547.0,93545.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1763395822539,0.00016002,93555.0,93554.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395822938,0.00016002,93555.0,93554.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1763395823738,0.00016002,93555.0,93554.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1763395824737,0.00463716,93556.0,93555.0,0.6175452]
["bitfinex-derivatives","BTCF0:USTF0",1763395824938,0.00463716,93556.0,93555.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395826044,0.00463716,93556.0,93554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763395826045,0.52659,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763395826246,0.00463716,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395826548,0.53122716,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763395826847,0.16526236,93556.0,93555.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1763395827052,0.69185236,93556.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395827342,0.52659,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395827546,0.52559,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395827745,0.52659,93544.0,93541.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395828051,0.52659,93537.0,93536.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763395828242,0.88739,93537.0,93536.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763395828548,1.04871936,93537.0,93536.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763395828749,1.04871936,93537.0,93536.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763395829341,1.04771936,93537.0,93536.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763395829649,1.04671936,93537.0,93536.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763395829850,0.52212936,93537.0,93520.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395830050,0.3608,93524.0,93523.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395830351,0.3608,93537.0,93523.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395830540,0.3608,93537.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395830740,0.26917,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395831239,0.42880503,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395831447,0.52659,93525.0,93524.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763395831643,0.26917,93525.0,93524.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763395831948,0.68723732,93525.0,93524.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763395833445,0.68723732,93525.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395833446,0.16064732,93525.0,93510.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395833640,0.16064732,93525.0,93515.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1763395833840,0.3608,93520.0,93515.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1763395834051,0.3608,93520.0,93510.0,0.21725239]
["bitfinex-derivatives","BTCF0:USTF0",1763395834246,0.52659,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395834448,0.52659,93502.0,93501.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763395834743,1.04768995,93502.0,93501.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763395835652,0.77951995,93502.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395835843,0.52659,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395836042,0.88539,93482.0,93481.0,0.03026879]
["bitfinex-derivatives","BTCF0:USTF0",1763395836338,1.04397354,93482.0,93481.0,0.03026879]
["bitfinex-derivatives","BTCF0:USTF0",1763395836750,0.52659,93473.0,93472.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763395837142,0.68631912,93473.0,93472.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763395837549,0.68531912,93473.0,93472.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763395838345,0.68531912,93473.0,93450.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395838346,0.52659,93456.0,93450.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395838540,0.3608,93463.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395838759,0.3608,93466.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395839052,0.52659,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395839254,0.52659,93457.0,93456.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395839447,0.26717,93452.0,93451.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763395839647,0.52359,93452.0,93451.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763395839848,0.68468327,93452.0,93451.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763395840353,0.67868327,93452.0,93451.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763395840743,0.16109327,93452.0,93451.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763395840945,0.16109327,93452.0,93451.0,0.51272051]
["bitfinex-derivatives","BTCF0:USTF0",1763395841255,0.16109327,93452.0,93451.0,0.87552051]
["bitfinex-derivatives","BTCF0:USTF0",1763395842054,0.68768327,93452.0,93451.0,0.36496051]
["bitfinex-derivatives","BTCF0:USTF0",1763395842354,0.68768327,93452.0,93451.0,0.00416051]
["bitfinex-derivatives","BTCF0:USTF0",1763395842752,0.16109327,93452.0,93451.0,0.00416051]
["bitfinex-derivatives","BTCF0:USTF0",1763395842951,0.16109327,93452.0,93451.0,0.51472051]
["bitfinex-derivatives","BTCF0:USTF0",1763395844456,0.3608,93466.0,93465.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395844764,0.3608,93466.0,93461.0,0.1070923]
["bitfinex-derivatives","BTCF0:USTF0",1763395844765,0.00016051,93470.0,93469.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395845058,0.16103944,93470.0,93469.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395845245,0.43020944,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395845643,0.43020944,93470.0,93469.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395845644,0.16103944,93470.0,93469.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395845854,0.3608,93488.0,93481.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395846055,0.26917,93482.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395846244,0.16079258,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395846444,0.16079258,93481.0,93480.0,0.51275803]
["bitfinex-derivatives","BTCF0:USTF0",1763395846648,0.1600366,93487.0,93486.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395846853,0.37563281,93488.0,93486.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395847049,0.1600366,93487.0,93486.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395847447,0.37563281,93488.0,93487.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395847864,0.01483281,93488.0,93487.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395848157,0.00016051,93496.0,93495.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395848461,0.17619297,93496.0,93495.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395848662,0.16115726,93496.0,93495.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395849160,0.16115726,93496.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395849161,0.43032726,93496.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395849550,0.44534218,93496.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395850260,0.44534218,93496.0,93495.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395850261,0.17617218,93496.0,93495.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1763395850469,0.17617218,93496.0,93495.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1763395850663,0.00016051,93496.0,93495.0,1.13272]
["bitfinex-derivatives","BTCF0:USTF0",1763395850971,0.01473697,93496.0,93495.0,1.13272]
["bitfinex-derivatives","BTCF0:USTF0",1763395851465,0.3608,93510.0,93509.0,0.52331]
["bitfinex-derivatives","BTCF0:USTF0",1763395851651,0.90349,93510.0,93500.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395851964,0.26734,93501.0,93500.0,0.21725239]
["bitfinex-derivatives","BTCF0:USTF0",1763395852263,0.01495505,93501.0,93500.0,0.52964803]
["bitfinex-derivatives","BTCF0:USTF0",1763395852461,0.36096041,93510.0,93500.0,0.52964803]
["bitfinex-derivatives","BTCF0:USTF0",1763395852659,0.36096041,93510.0,93500.0,0.74470239]
["bitfinex-derivatives","BTCF0:USTF0",1763395852863,0.54269,93492.0,93491.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395853164,0.54269,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395853347,0.53969,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395853552,0.70076126,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395854062,0.69776126,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395854261,0.69776126,93478.0,93468.0,0.57601477]
["bitfinex-derivatives","BTCF0:USTF0",1763395854462,0.69776126,93478.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395855163,0.16107126,93478.0,93477.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1763395855364,0.70376126,93478.0,93468.0,0.57601477]
["bitfinex-derivatives","BTCF0:USTF0",1763395855667,0.54269,93478.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395855861,0.26734,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395856161,0.4273265,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395856363,0.1599865,93471.0,93470.0,0.52964803]
["bitfinex-derivatives","BTCF0:USTF0",1763395856564,0.7026765,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395856859,0.54269,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395857062,0.70300814,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395858557,0.16031814,93471.0,93470.0,0.52964803]
["bitfinex-derivatives","BTCF0:USTF0",1763395859061,0.15957499,93483.0,93470.0,0.52964803]
["bitfinex-derivatives","BTCF0:USTF0",1763395859266,0.15957499,93486.0,93470.0,0.52964803]
["bitfinex-derivatives","BTCF0:USTF0",1763395859466,0.3608,93501.0,93476.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395859658,0.16064991,93486.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395860257,0.54269,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395860652,0.54269,93469.0,93468.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763395860869,0.54269,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395861063,0.54269,93449.0,93448.0,0.03061784]
["bitfinex-derivatives","BTCF0:USTF0",1763395861365,0.26734,93447.0,93439.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395861572,0.54269,93447.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395861761,0.54269,93447.0,93437.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395861762,0.54269,93438.0,93437.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395861969,0.54269,93438.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395861970,0.54269,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395862262,0.3608,93438.0,93421.0,0.64962349]
["bitfinex-derivatives","BTCF0:USTF0",1763395862263,0.52180424,93438.0,93421.0,0.64962349]
["bitfinex-derivatives","BTCF0:USTF0",1763395862467,0.52180424,93438.0,93415.0,0.00481719]
["bitfinex-derivatives","BTCF0:USTF0",1763395862468,0.01473812,93447.0,93446.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1763395862660,0.3608,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395862661,0.26734,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395862962,0.26734,93451.0,93441.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395862963,0.54269,93442.0,93441.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395863168,0.54269,93431.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395863352,0.15355,93440.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395863353,0.54269,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395863553,0.54269,93428.0,93421.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1763395863756,0.54269,93428.0,93422.0,0.03007416]
["bitfinex-derivatives","BTCF0:USTF0",1763395863974,0.54269,93428.0,93423.0,0.03007416]
["bitfinex-derivatives","BTCF0:USTF0",1763395864157,0.54269,93428.0,93424.0,0.03007416]
["bitfinex-derivatives","BTCF0:USTF0",1763395864359,0.54269,93428.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395864360,0.54269,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395864577,0.54269,93423.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395864578,0.54269,93417.0,93416.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1763395864762,0.54269,93411.0,93410.0,0.02875677]
["bitfinex-derivatives","BTCF0:USTF0",1763395864960,0.54269,93407.0,93405.0,0.02875677]
["bitfinex-derivatives","BTCF0:USTF0",1763395865168,0.54277754,93407.0,93405.0,0.02875677]
["bitfinex-derivatives","BTCF0:USTF0",1763395865466,0.70391778,93407.0,93403.0,0.02875677]
["bitfinex-derivatives","BTCF0:USTF0",1763395865773,0.70391778,93407.0,93401.0,0.02875677]
["bitfinex-derivatives","BTCF0:USTF0",1763395865969,0.54269,93400.0,93399.0,0.02875677]
["bitfinex-derivatives","BTCF0:USTF0",1763395866169,0.54269,93399.0,93398.0,0.02875677]
["bitfinex-derivatives","BTCF0:USTF0",1763395866475,0.42905791,93399.0,93398.0,0.02875677]
["bitfinex-derivatives","BTCF0:USTF0",1763395866663,0.16171791,93399.0,93398.0,0.55620677]
["bitfinex-derivatives","BTCF0:USTF0",1763395866976,0.16171791,93399.0,93398.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1763395867179,0.26734,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395867571,0.16156105,93398.0,93397.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1763395867971,0.16156105,93398.0,93397.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1763395868564,0.00016059,93416.0,93415.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1763395868964,0.3608,93437.0,93420.0,0.1071394]
["bitfinex-derivatives","BTCF0:USTF0",1763395869173,0.3608,93437.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395869375,0.15990389,93436.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395869586,0.54269,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395869770,0.15990389,93436.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395870073,0.54269,93422.0,93421.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395870370,0.70404793,93422.0,93421.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395870968,0.54269,93389.0,93388.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1763395871364,0.70369741,93389.0,93388.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1763395872278,0.42834741,93389.0,93388.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1763395872462,0.16100741,93389.0,93388.0,0.5275772]
["bitfinex-derivatives","BTCF0:USTF0",1763395872871,0.16020493,93397.0,93396.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1763395873075,5.9e-07,93398.0,93397.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1763395873385,0.3608,93430.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395873572,0.26734,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395873776,0.54269,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395874177,0.15355,93420.0,93411.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395874367,0.3608,93412.0,93411.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395874779,0.52157002,93412.0,93411.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395875077,1.06426002,93412.0,93411.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395875379,1.06426002,93412.0,93390.0,0.31576918]
["bitfinex-derivatives","BTCF0:USTF0",1763395875571,0.3608,93395.0,93390.0,0.31796721]
["bitfinex-derivatives","BTCF0:USTF0",1763395875963,0.16148741,93394.0,93390.0,0.31796721]
["bitfinex-derivatives","BTCF0:USTF0",1763395876570,0.54269,93391.0,93390.0,0.31796721]
["bitfinex-derivatives","BTCF0:USTF0",1763395876771,0.54269,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395876963,0.70261342,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395877166,0.15992342,93391.0,93390.0,0.52964803]
["bitfinex-derivatives","BTCF0:USTF0",1763395877573,0.15992342,93394.0,93390.0,0.52964803]
["bitfinex-derivatives","BTCF0:USTF0",1763395877776,0.3608,93395.0,93390.0,0.52964803]
["bitfinex-derivatives","BTCF0:USTF0",1763395877981,0.3608,93395.0,93394.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1763395878276,0.52192691,93395.0,93394.0,0.53038]
["bitfinex-derivatives","BTCF0:USTF0",1763395878674,0.00016059,93401.0,93400.0,0.6485427]
["bitfinex-derivatives","BTCF0:USTF0",1763395878882,0.3608,93411.0,93410.0,0.6485312]
["bitfinex-derivatives","BTCF0:USTF0",1763395879078,0.3608,93428.0,93410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395879375,0.52036427,93427.0,93418.0,0.31576918]
["bitfinex-derivatives","BTCF0:USTF0",1763395879566,0.52036427,93427.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395879770,0.3608,93427.0,93424.0,0.1071343]
["bitfinex-derivatives","BTCF0:USTF0",1763395879979,0.00016059,93433.0,93426.0,0.54138]
["bitfinex-derivatives","BTCF0:USTF0",1763395880178,0.00016059,93433.0,93430.0,0.1071274]
["bitfinex-derivatives","BTCF0:USTF0",1763395880483,0.16039429,93431.0,93430.0,0.6485074]
["bitfinex-derivatives","BTCF0:USTF0",1763395880676,0.36096059,93433.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395881380,0.54498,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395881778,0.70516571,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395881990,0.52393,93419.0,93418.0,0.31576918]
["bitfinex-derivatives","BTCF0:USTF0",1763395882175,0.88473,93419.0,93409.0,0.31576918]
["bitfinex-derivatives","BTCF0:USTF0",1763395882484,0.52098571,93419.0,93418.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395883087,0.16018571,93419.0,93418.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395883280,0.16018571,93419.0,93417.0,0.1071421]
["bitfinex-derivatives","BTCF0:USTF0",1763395883281,0.3608,93432.0,93431.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395883581,0.00016059,93433.0,93432.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395883582,5.9e-07,93433.0,93432.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395883785,0.3608,93441.0,93440.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1763395883982,0.3608,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395884279,0.3608,93450.0,93440.0,0.26249803]
["bitfinex-derivatives","BTCF0:USTF0",1763395884480,0.3608,93450.0,93440.0,0.57826721]
["bitfinex-derivatives","BTCF0:USTF0",1763395884680,0.88473,93441.0,93440.0,0.31796721]
["bitfinex-derivatives","BTCF0:USTF0",1763395884880,0.88473,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395885088,1.04562145,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395885297,1.04562145,93441.0,93440.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763395885589,1.04562145,93441.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395885973,0.52293,93437.0,93436.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395886486,0.3608,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395886689,0.3608,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395886979,0.52163537,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395887486,0.16083537,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395888083,0.16183537,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395888395,0.16183537,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395888792,0.16183537,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395889280,0.001,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395889486,0.01492029,93451.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395889681,0.001,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395890080,0.1600876,93451.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395890278,0.001,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395890782,0.001,93441.0,93440.0,0.54212803]
["bitfinex-derivatives","BTCF0:USTF0",1763395891487,0.6841397,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395891783,0.6841397,93441.0,93436.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395891987,0.52393,93437.0,93436.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395892177,0.1602097,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395892178,0.6841397,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395892378,0.3350723,93443.0,93442.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395892784,0.01749588,93451.0,93442.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395893084,0.01749588,93451.0,93449.0,0.27863]
["bitfinex-derivatives","BTCF0:USTF0",1763395893085,0.16141566,93450.0,93449.0,0.27863]
["bitfinex-derivatives","BTCF0:USTF0",1763395893390,0.16141566,93450.0,93449.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395893784,0.01496188,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395894084,0.68361663,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395894286,1.05947744,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395894582,0.52293,93437.0,93436.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395894788,0.88373,93437.0,93436.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395894991,1.04409316,93437.0,93436.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395895373,1.04409316,93437.0,93436.0,0.53909059]
["bitfinex-derivatives","BTCF0:USTF0",1763395895374,0.16036316,93437.0,93436.0,0.53909059]
["bitfinex-derivatives","BTCF0:USTF0",1763395895779,0.002,93450.0,93440.0,0.16285803]
["bitfinex-derivatives","BTCF0:USTF0",1763395895980,0.3608,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395896481,0.520726,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395896982,0.790616,93442.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395897172,0.522726,93442.0,93441.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1763395897676,0.161926,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395899482,0.13619769,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395899890,0.13419769,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395900088,0.13619769,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395900489,0.002,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395901294,0.002,93442.0,93441.0,0.6460457]
["bitfinex-derivatives","BTCF0:USTF0",1763395901591,0.002,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395902595,0.27189,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395902797,0.27189,93442.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395903089,0.002,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395903986,0.3608,93450.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395904187,0.002,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395905890,0.15961151,93449.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395906098,0.002,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395906289,0.002,93442.0,93441.0,0.6460457]
["bitfinex-derivatives","BTCF0:USTF0",1763395906595,0.002,93442.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395906980,0.15961151,93449.0,93441.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395907181,0.16161151,93449.0,93448.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395907581,0.15961151,93449.0,93448.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1763395908493,0.52393,93437.0,93436.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395908798,0.26989,93437.0,93436.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395908999,0.52393,93437.0,93436.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395909587,0.52393,93437.0,93436.0,0.53909059]
["bitfinex-derivatives","BTCF0:USTF0",1763395909891,0.3608,93441.0,93436.0,0.69975059]
["bitfinex-derivatives","BTCF0:USTF0",1763395910096,0.3608,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395910395,0.88473,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395910587,0.88473,93441.0,93440.0,0.26249803]
["bitfinex-derivatives","BTCF0:USTF0",1763395910988,0.63069,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395911296,0.3608,93441.0,93440.0,0.54112803]
["bitfinex-derivatives","BTCF0:USTF0",1763395911784,0.3608,93441.0,93440.0,0.57146257]
["bitfinex-derivatives","BTCF0:USTF0",1763395912092,0.3608,93449.0,93448.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1763395912497,0.52050371,93449.0,93448.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1763395912904,0.15970371,93449.0,93448.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1763395913283,0.3608,93460.0,93453.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395913692,0.3608,93460.0,93459.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395913894,0.3608,93460.0,93459.0,2.04069]
["bitfinex-derivatives","BTCF0:USTF0",1763395914107,1.0397788,93460.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763395915293,1.0407788,93460.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763395915996,1.0437788,93460.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763395916598,1.01805424,93460.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763395917599,0.49868424,93460.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763395917902,0.75626424,93460.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763395918590,1.01805424,93460.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763395918787,1.01805424,93460.0,93450.0,0.31576918]
["bitfinex-derivatives","BTCF0:USTF0",1763395918788,0.49868424,93460.0,93450.0,0.31576918]
["bitfinex-derivatives","BTCF0:USTF0",1763395919091,0.49868424,93460.0,93459.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395920003,0.49568424,93460.0,93459.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395920192,0.49768424,93460.0,93459.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395920496,0.3609605,93469.0,93468.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395920698,0.2577405,93469.0,93468.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395921003,0.0001605,93469.0,93468.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395921300,0.51937,93465.0,93464.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1763395921601,0.51937,93465.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395921602,0.51937,93460.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395921799,0.88017,93460.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395922002,0.92126271,93460.0,93450.0,0.31576918]
["bitfinex-derivatives","BTCF0:USTF0",1763395922207,0.51937,93444.0,93443.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1763395922706,0.51937,93444.0,93420.0,0.31576918]
["bitfinex-derivatives","BTCF0:USTF0",1763395922707,0.51937,93423.0,93420.0,0.31576918]
["bitfinex-derivatives","BTCF0:USTF0",1763395922897,0.3608,93431.0,93430.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1763395923098,0.3608,93431.0,93430.0,0.54288803]
["bitfinex-derivatives","BTCF0:USTF0",1763395923401,0.52217326,93431.0,93430.0,0.54288803]
["bitfinex-derivatives","BTCF0:USTF0",1763395923809,1.04154326,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395924599,1.01581097,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395924798,0.49644097,93431.0,93430.0,0.54288803]
["bitfinex-derivatives","BTCF0:USTF0",1763395925004,1.01581097,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395925597,1.01681097,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395926306,0.51937,93422.0,93421.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395926505,0.51937,93407.0,93400.0,0.31576918]
["bitfinex-derivatives","BTCF0:USTF0",1763395926695,0.61838,93407.0,93406.0,0.56974532]
["bitfinex-derivatives","BTCF0:USTF0",1763395926902,0.3608,93407.0,93406.0,0.56974532]
["bitfinex-derivatives","BTCF0:USTF0",1763395927200,0.61838,93407.0,93406.0,0.54095765]
["bitfinex-derivatives","BTCF0:USTF0",1763395927394,0.3608,93407.0,93406.0,0.54095765]
["bitfinex-derivatives","BTCF0:USTF0",1763395927604,0.01537351,93412.0,93406.0,0.54095765]
["bitfinex-derivatives","BTCF0:USTF0",1763395927605,0.05592154,93422.0,93421.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395927804,0.001,93431.0,93430.0,0.6478183]
["bitfinex-derivatives","BTCF0:USTF0",1763395928000,0.3608,93439.0,93438.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395928194,0.13175952,93468.0,93438.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395928195,0.07529115,93451.0,93446.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395928409,0.09411394,93465.0,93464.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1763395928592,0.09411394,93465.0,93464.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763395928593,0.89523269,93465.0,93464.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763395928795,1.29463462,93465.0,93464.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763395929407,0.51937,93456.0,93455.0,0.21539648]
["bitfinex-derivatives","BTCF0:USTF0",1763395929610,0.88017,93456.0,93455.0,0.2612805]
["bitfinex-derivatives","BTCF0:USTF0",1763395929803,1.04011961,93456.0,93455.0,0.2612805]
["bitfinex-derivatives","BTCF0:USTF0",1763395930513,1.04211961,93456.0,93455.0,0.2612805]
["bitfinex-derivatives","BTCF0:USTF0",1763395931212,1.04211961,93456.0,93455.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395931414,1.04311961,93456.0,93455.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395932006,0.51937,93441.0,93440.0,0.21523598]
["bitfinex-derivatives","BTCF0:USTF0",1763395932201,0.51937,93441.0,93440.0,0.26331803]
["bitfinex-derivatives","BTCF0:USTF0",1763395932404,0.3638,93456.0,93440.0,0.80400803]
["bitfinex-derivatives","BTCF0:USTF0",1763395932604,0.49364122,93447.0,93446.0,0.21523598]
["bitfinex-derivatives","BTCF0:USTF0",1763395932804,0.49364122,93447.0,93440.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763395933005,0.51937,93441.0,93440.0,0.26331803]
["bitfinex-derivatives","BTCF0:USTF0",1763395933424,0.51937,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395933808,0.67919618,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395934005,0.15982618,93440.0,93439.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1763395934213,0.67919618,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395934611,0.15982618,93440.0,93439.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1763395934814,0.67919618,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395935721,0.41740618,93440.0,93439.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1763395936022,0.16082618,93440.0,93439.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1763395938218,0.001,93440.0,93439.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1763395938423,0.26297,93440.0,93439.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1763395938921,0.001,93440.0,93439.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1763395939623,0.52051,93440.0,93439.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1763395939825,0.001,93440.0,93439.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1763395940321,0.52051,93440.0,93439.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1763395940515,0.52051,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395940716,0.68164139,93440.0,93439.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1763395941420,0.68164139,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395942610,0.53444,93435.0,93434.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763395943834,0.53444,93415.0,93414.0,0.0288436]
["bitfinex-derivatives","BTCF0:USTF0",1763395944020,0.53444,93415.0,93414.0,0.02932005]
["bitfinex-derivatives","BTCF0:USTF0",1763395944323,1.05527898,93415.0,93414.0,0.02932005]
["bitfinex-derivatives","BTCF0:USTF0",1763395945326,0.53444,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763395945528,0.89524,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763395945730,1.05497236,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763395946112,1.05497236,93407.0,93396.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1763395946319,0.53444,93395.0,93394.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1763395946518,0.53444,93395.0,93394.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1763395946724,0.69593717,93395.0,93394.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1763395946927,0.69593717,93395.0,93394.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1763395947233,0.70956227,93395.0,93394.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1763395947437,0.70956227,93395.0,93380.0,0.21523598]
["bitfinex-derivatives","BTCF0:USTF0",1763395947438,0.53444,93389.0,93380.0,0.21523598]
["bitfinex-derivatives","BTCF0:USTF0",1763395947732,1.05632834,93389.0,93380.0,0.21743401]
["bitfinex-derivatives","BTCF0:USTF0",1763395947923,1.05532834,93389.0,93380.0,0.21743401]
["bitfinex-derivatives","BTCF0:USTF0",1763395948120,1.05532834,93389.0,93380.0,0.21523598]
["bitfinex-derivatives","BTCF0:USTF0",1763395948330,0.52188834,93389.0,93379.0,0.21523598]
["bitfinex-derivatives","BTCF0:USTF0",1763395948526,0.16108834,93389.0,93388.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763395948827,0.53444,93389.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395949024,0.25805,93389.0,93388.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1763395949327,0.25805,93389.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395949328,0.69568762,93389.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763395949532,0.52204762,93389.0,93388.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1763395949731,0.16124762,93389.0,93388.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1763395950727,0.00016059,93404.0,93403.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1763395950915,0.00016059,93404.0,93403.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1763395951418,0.3608,93438.0,93403.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1763395951618,0.53444,93429.0,93428.0,0.21523598]
["bitfinex-derivatives","BTCF0:USTF0",1763395951826,0.53444,93429.0,93408.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1763395951827,0.16024672,93428.0,93419.0,0.21523598]
["bitfinex-derivatives","BTCF0:USTF0",1763395952029,0.1595393,93429.0,93427.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763395952229,0.1595393,93429.0,93422.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1763395952230,0.01460037,93429.0,93428.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1763395952529,0.53444,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395953027,0.53444,93422.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395953028,0.53444,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395953426,0.69408175,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395953621,1.05388175,93421.0,93419.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395953837,0.53444,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395954226,0.69404335,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395954631,0.15960335,93406.0,93405.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1763395955037,0.16009256,93412.0,93405.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1763395955335,0.00016059,93415.0,93414.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1763395955523,0.53444,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395955724,0.69453256,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395955918,0.53444,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395956129,0.00016059,93415.0,93410.0,0.53507803]
["bitfinex-derivatives","BTCF0:USTF0",1763395956332,0.1603953,93411.0,93410.0,0.53507803]
["bitfinex-derivatives","BTCF0:USTF0",1763395956532,0.1603953,93414.0,93413.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1763395956732,0.00016059,93415.0,93414.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1763395957033,0.16031624,93415.0,93414.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1763395957728,0.69475624,93415.0,93410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395957925,0.53444,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395958228,0.69434151,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395958840,0.15990151,93411.0,93410.0,0.53507803]
["bitfinex-derivatives","BTCF0:USTF0",1763395959029,0.69434151,93411.0,93410.0,0.26079803]
["bitfinex-derivatives","BTCF0:USTF0",1763395959224,0.53444,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395959425,0.69521492,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395959721,0.16077492,93411.0,93410.0,0.89587803]
["bitfinex-derivatives","BTCF0:USTF0",1763395960230,0.69521492,93411.0,93410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395963629,0.69521492,93411.0,93410.0,0.89587803]
["bitfinex-derivatives","BTCF0:USTF0",1763395964228,0.16077492,93411.0,93410.0,0.89587803]
["bitfinex-derivatives","BTCF0:USTF0",1763395965834,0.69521492,93411.0,93410.0,0.89587803]
["bitfinex-derivatives","BTCF0:USTF0",1763395966338,0.69521492,93411.0,93410.0,0.62159803]
["bitfinex-derivatives","BTCF0:USTF0",1763395966520,0.69521492,93411.0,93410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763395968238,0.69521492,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395968440,0.53444,93403.0,93402.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1763395968737,0.69567323,93403.0,93402.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1763395969437,0.69567323,93403.0,93402.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763395970139,0.16223323,93403.0,93402.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1763395971937,0.42028323,93403.0,93402.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1763395972138,0.67773323,93403.0,93402.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763395973541,0.51994,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395973738,0.51994,93394.0,93393.0,0.21523598]
["bitfinex-derivatives","BTCF0:USTF0",1763395974132,0.51994,93394.0,93393.0,0.75817598]
["bitfinex-derivatives","BTCF0:USTF0",1763395974133,0.68084737,93394.0,93393.0,0.75817598]
["bitfinex-derivatives","BTCF0:USTF0",1763395974440,0.16090737,93394.0,93393.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1763395974735,0.16090737,93402.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395974943,0.16090737,93402.0,93401.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395975139,0.001,93403.0,93402.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395975434,0.15977528,93403.0,93402.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395975646,0.42226528,93403.0,93402.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395975840,0.42226528,93403.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395975841,0.51994,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395976239,0.68152211,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395978244,0.68252211,93401.0,93375.0,0.36561925]
["bitfinex-derivatives","BTCF0:USTF0",1763395978459,0.51994,93388.0,93380.0,0.37197598]
["bitfinex-derivatives","BTCF0:USTF0",1763395978653,0.51994,93388.0,93380.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1763395978848,0.67983301,93388.0,93380.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1763395979142,0.26249,93381.0,93380.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1763395979344,0.51994,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395979545,0.26249,93388.0,93387.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395979747,0.00016059,93390.0,93389.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395980245,0.16008216,93390.0,93389.0,0.6501153]
["bitfinex-derivatives","BTCF0:USTF0",1763395980452,0.3608,93412.0,93411.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395980746,0.3608,93412.0,93405.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1763395980747,0.51994,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395981136,0.68062867,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763395981339,0.26249,93402.0,93401.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395981646,0.68062867,93402.0,93401.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763395982246,0.16068867,93402.0,93401.0,0.54310059]
["bitfinex-derivatives","BTCF0:USTF0",1763395982461,0.16068867,93402.0,93392.0,0.21523598]
["bitfinex-derivatives","BTCF0:USTF0",1763395982462,0.0455,93347.0,93346.0,0.03094448]
["bitfinex-derivatives","BTCF0:USTF0",1763395982747,0.00999999,93340.0,93326.0,0.00037883]
["bitfinex-derivatives","BTCF0:USTF0",1763395982937,0.00999999,93340.0,93330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395982938,0.0755644,93338.0,93330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395983142,0.01219802,93340.0,93330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395983143,0.16102124,93339.0,93330.0,0.25439651]
["bitfinex-derivatives","BTCF0:USTF0",1763395983453,0.01430881,93339.0,93338.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395983635,0.88262124,93339.0,93338.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395983947,0.88062124,93339.0,93338.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395984436,0.88062124,93339.0,93330.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1763395984637,0.3588,93331.0,93326.0,0.00037883]
["bitfinex-derivatives","BTCF0:USTF0",1763395984842,0.3608,93327.0,93326.0,0.00037883]
["bitfinex-derivatives","BTCF0:USTF0",1763395985151,0.52088331,93327.0,93326.0,0.26217883]
["bitfinex-derivatives","BTCF0:USTF0",1763395985542,0.52088331,93327.0,93326.0,0.00037883]
["bitfinex-derivatives","BTCF0:USTF0",1763395985846,0.52088331,93327.0,93326.0,0.26213883]
["bitfinex-derivatives","BTCF0:USTF0",1763395986248,0.52088331,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763395986455,0.52088331,93327.0,93326.0,0.71632788]
["bitfinex-derivatives","BTCF0:USTF0",1763395987338,0.52088331,93327.0,93326.0,0.80516788]
["bitfinex-derivatives","BTCF0:USTF0",1763395987538,0.52088331,93327.0,93326.0,0.54320788]
["bitfinex-derivatives","BTCF0:USTF0",1763395987741,0.3608,93327.0,93326.0,0.80520788]
["bitfinex-derivatives","BTCF0:USTF0",1763395989147,0.3608,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763395989148,0.5224531,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763395989357,0.5224531,93327.0,93305.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763395989358,0.00999999,93310.0,93305.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763395989652,0.3608,93306.0,93300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395989858,0.3608,93301.0,93300.0,0.09335651]
["bitfinex-derivatives","BTCF0:USTF0",1763395990058,0.3608,93301.0,93300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395990358,0.00219803,93300.0,93264.0,0.16112027]
["bitfinex-derivatives","BTCF0:USTF0",1763395990552,0.3608,93296.0,93290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395990954,0.52169392,93296.0,93295.0,0.26694338]
["bitfinex-derivatives","BTCF0:USTF0",1763395991249,0.52169392,93296.0,93280.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763395991250,0.1072833,93295.0,93280.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763395991448,0.1072833,93295.0,93293.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1763395991649,0.52091231,93294.0,93293.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1763395992051,0.3608,93296.0,93293.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1763395992252,0.00016069,93317.0,93316.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395992459,0.1072424,93331.0,93323.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1763395992656,0.1072375,93335.0,93330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395992855,0.1615286,93336.0,93335.0,0.1072373]
["bitfinex-derivatives","BTCF0:USTF0",1763395993052,0.05175457,93347.0,93339.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395993253,0.05175457,93347.0,93346.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1763395993565,0.0592,93381.0,93355.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395993566,0.00016069,93356.0,93355.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395993866,0.16125339,93356.0,93355.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395994159,0.01464199,93356.0,93355.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1763395994461,0.16015655,93356.0,93355.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1763395994766,0.00219803,93360.0,93355.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763395994957,0.16015655,93358.0,93355.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763395995354,0.01402134,93358.0,93355.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763395995662,0.16129876,93357.0,93356.0,0.4680132]
["bitfinex-derivatives","BTCF0:USTF0",1763395995962,0.16024805,93359.0,93356.0,0.7332432]
["bitfinex-derivatives","BTCF0:USTF0",1763395996157,0.16024805,93359.0,93358.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395996368,0.107204,93364.0,93360.0,0.26596267]
["bitfinex-derivatives","BTCF0:USTF0",1763395996553,0.62329,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763395996753,0.62329,93361.0,93340.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763395996754,0.1072224,93349.0,93340.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763395997059,0.1072224,93349.0,93271.0,0.2683506]
["bitfinex-derivatives","BTCF0:USTF0",1763395997060,0.1072505,93324.0,93323.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1763395997370,0.1072505,93324.0,93323.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1763395997547,0.1072505,93324.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395997752,0.1072505,93324.0,93322.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763395998768,0.00999999,93310.0,93300.0,0.67708419]
["bitfinex-derivatives","BTCF0:USTF0",1763395999058,0.36299803,93330.0,93322.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763395999059,0.1072495,93325.0,93322.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763395999265,0.1072495,93325.0,93323.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763395999556,0.1072557,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763395999758,0.1072557,93319.0,93318.0,0.89705]
["bitfinex-derivatives","BTCF0:USTF0",1763395999969,0.1072661,93310.0,93309.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763396000146,0.00219803,93310.0,93309.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1763396000552,0.53984803,93310.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396000760,0.00999999,93300.0,93290.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763396000947,0.53765,93292.0,93291.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763396001262,0.00219803,93290.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396001460,0.00219803,93290.0,93289.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396001647,0.3608,93305.0,93289.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396001648,0.3608,93315.0,93306.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396001851,0.00219803,93310.0,93306.0,0.78466]
["bitfinex-derivatives","BTCF0:USTF0",1763396002058,0.52495,93300.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396002249,0.3608,93298.0,93287.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763396002457,0.01644267,93300.0,93299.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396002848,0.00016069,93307.0,93306.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396003062,0.00016069,93307.0,93306.0,0.78466]
["bitfinex-derivatives","BTCF0:USTF0",1763396003262,0.17521655,93307.0,93306.0,0.78466]
["bitfinex-derivatives","BTCF0:USTF0",1763396003661,0.00899999,93300.0,93297.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763396003858,0.52495,93299.0,93290.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763396004060,0.3608,93292.0,93291.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763396004253,0.00219803,93290.0,93280.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763396004455,0.00219803,93290.0,93287.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763396004765,0.00219803,93290.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396004766,0.26951,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396005060,0.42954408,93287.0,93286.0,0.26310799]
["bitfinex-derivatives","BTCF0:USTF0",1763396005252,0.16003408,93287.0,93286.0,0.26310799]
["bitfinex-derivatives","BTCF0:USTF0",1763396005458,0.16003408,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396005767,0.00219803,93290.0,93286.0,0.26306799]
["bitfinex-derivatives","BTCF0:USTF0",1763396006161,0.68627749,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396006465,0.52495,93287.0,93286.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1763396006760,0.68627749,93287.0,93286.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1763396007956,0.1073025,93279.0,93265.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763396008161,0.00219803,93270.0,93266.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763396008357,0.00219803,93270.0,93269.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1763396008563,0.00219803,93270.0,93269.0,2.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763396008864,0.00016078,93281.0,93276.0,0.1073046]
["bitfinex-derivatives","BTCF0:USTF0",1763396009058,0.00219803,93280.0,93276.0,0.1073046]
["bitfinex-derivatives","BTCF0:USTF0",1763396009364,0.00016078,93281.0,93280.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396009767,0.16169577,93281.0,93280.0,0.78486]
["bitfinex-derivatives","BTCF0:USTF0",1763396010262,0.00016078,93281.0,93280.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763396010469,0.00016078,93281.0,93270.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763396010470,0.52495,93275.0,93260.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763396010656,0.00899999,93280.0,93279.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1763396010855,0.00016078,93281.0,93280.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396011262,0.1281759,93281.0,93280.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396011465,0.4680757,93302.0,93280.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396011466,0.3608,93302.0,93301.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1763396011665,0.1072349,93338.0,93301.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1763396011666,0.05640003,93344.0,93326.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396011851,0.01119802,93340.0,93334.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763396012052,0.27170803,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396012256,0.52714803,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396012457,0.16335953,93340.0,93339.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1763396013467,0.43286953,93340.0,93339.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1763396014071,0.68830953,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396014467,0.52495,93331.0,93330.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396014676,0.52495,93331.0,93330.0,0.26384078]
["bitfinex-derivatives","BTCF0:USTF0",1763396014974,0.52495,93322.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396015267,0.52495,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396015458,0.52495,93313.0,93312.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1763396015655,0.16137474,93313.0,93312.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1763396016161,0.26951,93313.0,93312.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1763396016568,0.16148978,93313.0,93312.0,1.14638]
["bitfinex-derivatives","BTCF0:USTF0",1763396016778,0.00016078,93322.0,93321.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396017074,0.16151156,93322.0,93321.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1763396017662,0.3608,93353.0,93329.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396017866,0.01119802,93340.0,93330.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763396018062,0.00219803,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396018262,0.27170803,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396018458,0.68822742,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396018667,0.68822742,93340.0,93339.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1763396019067,0.79545902,93340.0,93339.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1763396020071,0.79545902,93340.0,93339.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1763396020267,0.52407742,93340.0,93336.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763396020572,0.52495,93331.0,93330.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396020770,0.88575,93331.0,93330.0,0.26380078]
["bitfinex-derivatives","BTCF0:USTF0",1763396020970,1.04649831,93331.0,93330.0,0.26380078]
["bitfinex-derivatives","BTCF0:USTF0",1763396022667,1.04649831,93331.0,93330.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396024472,0.52495,93326.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396024770,0.00899999,93310.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396024972,0.01119802,93310.0,93304.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763396025174,0.16152905,93309.0,93304.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763396025678,0.16152905,93309.0,93300.0,0.67708419]
["bitfinex-derivatives","BTCF0:USTF0",1763396025679,0.16152905,93309.0,93308.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396026768,0.16152905,93309.0,93308.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1763396027777,0.16152905,93309.0,93308.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1763396028178,0.16152905,93309.0,93308.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1763396028371,0.00219803,93310.0,93309.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396028765,0.16321179,93310.0,93309.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396029774,0.15032961,93310.0,93309.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396030075,0.15106228,93310.0,93309.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396030275,0.00016078,93316.0,93315.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1763396030683,0.00016078,93316.0,93315.0,0.6291603]
["bitfinex-derivatives","BTCF0:USTF0",1763396030991,0.00016078,93316.0,93315.0,0.54955925]
["bitfinex-derivatives","BTCF0:USTF0",1763396031184,0.3608,93342.0,93330.0,0.60487]
["bitfinex-derivatives","BTCF0:USTF0",1763396031480,0.00899999,93340.0,93330.0,0.70912803]
["bitfinex-derivatives","BTCF0:USTF0",1763396031669,0.00973266,93340.0,93330.0,1.02541222]
["bitfinex-derivatives","BTCF0:USTF0",1763396031871,0.16143522,93339.0,93330.0,1.02541222]
["bitfinex-derivatives","BTCF0:USTF0",1763396032075,0.16143522,93339.0,93330.0,0.26535803]
["bitfinex-derivatives","BTCF0:USTF0",1763396033475,0.16143522,93339.0,93338.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1763396033676,0.16143522,93339.0,93330.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763396033876,0.16143522,93339.0,93330.0,0.26535803]
["bitfinex-derivatives","BTCF0:USTF0",1763396035272,0.16143522,93339.0,93338.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763396035674,0.43404522,93339.0,93330.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763396035871,0.3608,93332.0,93331.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1763396036380,0.52186365,93332.0,93331.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1763396036579,0.53843,93331.0,93330.0,0.26535803]
["bitfinex-derivatives","BTCF0:USTF0",1763396036876,0.43367365,93331.0,93330.0,0.26535803]
["bitfinex-derivatives","BTCF0:USTF0",1763396037082,0.16106365,93331.0,93330.0,0.80506803]
["bitfinex-derivatives","BTCF0:USTF0",1763396039583,0.16106365,93331.0,93330.0,0.80606803]
["bitfinex-derivatives","BTCF0:USTF0",1763396040392,0.69949365,93331.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396040681,0.53843,93326.0,93325.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396040885,0.00899999,93310.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396041078,0.27261,93297.0,93296.0,0.02915335]
["bitfinex-derivatives","BTCF0:USTF0",1763396041383,0.69904152,93297.0,93296.0,0.29199335]
["bitfinex-derivatives","BTCF0:USTF0",1763396041583,0.69904152,93297.0,93296.0,0.02915335]
["bitfinex-derivatives","BTCF0:USTF0",1763396041783,0.69804152,93297.0,93296.0,0.02915335]
["bitfinex-derivatives","BTCF0:USTF0",1763396042289,0.69804152,93297.0,93296.0,0.03115335]
["bitfinex-derivatives","BTCF0:USTF0",1763396042486,0.53843,93288.0,93287.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763396042675,0.89923,93288.0,93287.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763396042872,0.52099354,93288.0,93287.0,0.02089411]
["bitfinex-derivatives","BTCF0:USTF0",1763396043174,0.17678999,93280.0,93260.0,0.31628419]
["bitfinex-derivatives","BTCF0:USTF0",1763396043376,0.3608,93272.0,93270.0,0.31848222]
["bitfinex-derivatives","BTCF0:USTF0",1763396043580,0.17752266,93280.0,93270.0,0.31848222]
["bitfinex-derivatives","BTCF0:USTF0",1763396043581,0.16095008,93279.0,93270.0,0.31848222]
["bitfinex-derivatives","BTCF0:USTF0",1763396043779,0.16095008,93271.0,93270.0,0.85819222]
["bitfinex-derivatives","BTCF0:USTF0",1763396043988,0.16095008,93279.0,93270.0,0.54190803]
["bitfinex-derivatives","BTCF0:USTF0",1763396044285,0.16079751,93271.0,93270.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1763396044481,0.37053266,93280.0,93270.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1763396044482,0.17452966,93279.0,93270.0,0.54190803]
["bitfinex-derivatives","BTCF0:USTF0",1763396044680,0.3608,93271.0,93270.0,0.27520803]
["bitfinex-derivatives","BTCF0:USTF0",1763396044869,0.89923,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396045076,1.05902751,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396045470,0.53843,93266.0,93258.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763396045673,0.53843,93266.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396045674,0.27161,93266.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396045876,0.43244906,93266.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396046379,0.69826906,93266.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396046882,0.69826906,93266.0,93265.0,0.00571616]
["bitfinex-derivatives","BTCF0:USTF0",1763396047885,0.15983906,93266.0,93265.0,0.54542616]
["bitfinex-derivatives","BTCF0:USTF0",1763396048479,0.69826906,93266.0,93265.0,0.00571616]
["bitfinex-derivatives","BTCF0:USTF0",1763396049073,0.69826906,93266.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396049387,0.69826906,93266.0,93265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763396051088,0.43244906,93266.0,93265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763396051385,0.15983906,93266.0,93265.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1763396051582,0.15983906,93266.0,93265.0,0.54971]
["bitfinex-derivatives","BTCF0:USTF0",1763396051782,0.15983906,93266.0,93265.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1763396051980,0.14695057,93266.0,93265.0,0.54971]
["bitfinex-derivatives","BTCF0:USTF0",1763396052990,0.14695057,93266.0,93265.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1763396053177,0.41956057,93266.0,93265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763396053382,0.68538057,93266.0,93265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763396053583,0.26582,93261.0,93258.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763396053891,0.53843,93259.0,93258.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763396054397,0.69833378,93259.0,93258.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763396054586,0.69833378,93259.0,93258.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1763396054587,0.15990378,93259.0,93258.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1763396054979,0.15990378,93259.0,93258.0,0.80251]
["bitfinex-derivatives","BTCF0:USTF0",1763396055185,0.00073267,93260.0,93259.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1763396055384,0.69887436,93259.0,93258.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763396055585,0.16044436,93259.0,93258.0,0.80251]
["bitfinex-derivatives","BTCF0:USTF0",1763396055786,0.36979999,93280.0,93269.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1763396056096,0.53916267,93270.0,93269.0,0.21591896]
["bitfinex-derivatives","BTCF0:USTF0",1763396056393,0.70957977,93270.0,93260.0,0.21591896]
["bitfinex-derivatives","BTCF0:USTF0",1763396056586,0.70957977,93270.0,93260.0,0.21811699]
["bitfinex-derivatives","BTCF0:USTF0",1763396057292,0.3608,93262.0,93260.0,0.21811699]
["bitfinex-derivatives","BTCF0:USTF0",1763396057493,0.53046,93261.0,93258.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763396057693,0.52561,93256.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763396058096,0.52561,93256.0,93255.0,0.25746545]
["bitfinex-derivatives","BTCF0:USTF0",1763396058097,0.42947452,93256.0,93255.0,0.25746545]
["bitfinex-derivatives","BTCF0:USTF0",1763396058995,0.16171452,93256.0,93255.0,0.53664545]
["bitfinex-derivatives","BTCF0:USTF0",1763396059394,0.00073267,93260.0,93259.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1763396059903,0.52561,93256.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763396060194,0.16061794,93259.0,93258.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1763396060401,0.36153267,93260.0,93259.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1763396060792,0.5227442,93260.0,93259.0,0.5638239]
["bitfinex-derivatives","BTCF0:USTF0",1763396061003,0.5227442,93260.0,93259.0,0.0320039]
["bitfinex-derivatives","BTCF0:USTF0",1763396061004,1.0483542,93260.0,93259.0,0.0320039]
["bitfinex-derivatives","BTCF0:USTF0",1763396061598,1.0483542,93260.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763396061599,0.53853,93256.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763396062095,0.53853,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763396062301,0.89933,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763396062505,1.06093276,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763396062687,1.06093276,93247.0,93246.0,0.27571811]
["bitfinex-derivatives","BTCF0:USTF0",1763396062891,1.06093276,93247.0,93246.0,0.55207811]
["bitfinex-derivatives","BTCF0:USTF0",1763396062892,0.52240276,93247.0,93246.0,0.55207811]
["bitfinex-derivatives","BTCF0:USTF0",1763396063301,1.06093276,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763396063487,0.16160276,93247.0,93246.0,0.55207811]
["bitfinex-derivatives","BTCF0:USTF0",1763396063687,0.00073267,93250.0,93249.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396064087,0.16060291,93250.0,93249.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396064600,0.36096078,93265.0,93255.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396064798,0.00073267,93260.0,93259.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396064998,0.00073267,93260.0,93259.0,0.6591347]
["bitfinex-derivatives","BTCF0:USTF0",1763396065201,0.00016078,93265.0,93264.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396065597,0.26021078,93265.0,93264.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396065809,0.53869078,93265.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396066304,0.16186175,93264.0,93260.0,0.55400803]
["bitfinex-derivatives","BTCF0:USTF0",1763396066694,0.26005,93261.0,93260.0,0.27764803]
["bitfinex-derivatives","BTCF0:USTF0",1763396066897,0.16186175,93264.0,93261.0,0.1073224]
["bitfinex-derivatives","BTCF0:USTF0",1763396067205,0.00016078,93265.0,93264.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396067602,0.3608,93283.0,93279.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1763396067807,0.00073267,93280.0,93279.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1763396068001,0.16190091,93280.0,93279.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1763396068196,0.01330808,93283.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396068395,0.00899999,93290.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396068598,0.00899999,93290.0,93280.0,0.21811699]
["bitfinex-derivatives","BTCF0:USTF0",1763396068794,0.16014264,93289.0,93280.0,0.21811699]
["bitfinex-derivatives","BTCF0:USTF0",1763396070197,0.53853,93281.0,93280.0,0.21811699]
["bitfinex-derivatives","BTCF0:USTF0",1763396070389,0.16014264,93289.0,93280.0,0.49356699]
["bitfinex-derivatives","BTCF0:USTF0",1763396070595,0.26005,93281.0,93280.0,0.49356699]
["bitfinex-derivatives","BTCF0:USTF0",1763396070799,0.26005,93281.0,93280.0,0.27764803]
["bitfinex-derivatives","BTCF0:USTF0",1763396072004,0.02240961,93290.0,93280.0,0.55400803]
["bitfinex-derivatives","BTCF0:USTF0",1763396072506,0.16176042,93289.0,93280.0,0.76992699]
["bitfinex-derivatives","BTCF0:USTF0",1763396072807,0.16176042,93289.0,93280.0,0.76065966]
["bitfinex-derivatives","BTCF0:USTF0",1763396073302,0.16176042,93289.0,93280.0,0.5447407]
["bitfinex-derivatives","BTCF0:USTF0",1763396073495,0.26005,93281.0,93280.0,0.5447407]
["bitfinex-derivatives","BTCF0:USTF0",1763396073691,0.26005,93281.0,93280.0,0.57811318]
["bitfinex-derivatives","BTCF0:USTF0",1763396074097,0.02240961,93290.0,93281.0,0.1072994]
["bitfinex-derivatives","BTCF0:USTF0",1763396074308,0.01560765,93290.0,93283.0,0.1072971]
["bitfinex-derivatives","BTCF0:USTF0",1763396074510,0.16058971,93289.0,93288.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396074703,0.16058971,93289.0,93288.0,0.58518248]
["bitfinex-derivatives","BTCF0:USTF0",1763396076698,0.42063971,93289.0,93288.0,0.58518248]
["bitfinex-derivatives","BTCF0:USTF0",1763396076901,0.69911971,93289.0,93288.0,0.03337248]
["bitfinex-derivatives","BTCF0:USTF0",1763396078595,0.16058971,93289.0,93288.0,0.58518248]
["bitfinex-derivatives","BTCF0:USTF0",1763396080009,0.1477035,93289.0,93288.0,0.58518248]
["bitfinex-derivatives","BTCF0:USTF0",1763396080404,0.4077535,93289.0,93288.0,0.58518248]
["bitfinex-derivatives","BTCF0:USTF0",1763396081007,0.6862335,93289.0,93288.0,0.03337248]
["bitfinex-derivatives","BTCF0:USTF0",1763396082207,0.6862335,93289.0,93276.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396082504,0.53853,93266.0,93265.0,0.03834451]
["bitfinex-derivatives","BTCF0:USTF0",1763396082708,0.3608,93268.0,93260.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396082911,0.26005,93261.0,93260.0,0.55254267]
["bitfinex-derivatives","BTCF0:USTF0",1763396083298,0.42190586,93261.0,93260.0,0.55254267]
["bitfinex-derivatives","BTCF0:USTF0",1763396083701,0.42190586,93261.0,93260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396083702,0.70038586,93261.0,93260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396084098,0.70038586,93261.0,93260.0,0.55254267]
["bitfinex-derivatives","BTCF0:USTF0",1763396084695,0.70038586,93261.0,93260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396085913,0.16185586,93261.0,93260.0,0.55254267]
["bitfinex-derivatives","BTCF0:USTF0",1763396086307,0.16116376,93265.0,93264.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396086504,0.3608,93266.0,93264.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396086712,0.3608,93266.0,93265.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396086907,0.89933,93266.0,93265.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396087116,1.06001108,93266.0,93265.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396087502,0.52148108,93266.0,93265.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396089111,0.00235881,93270.0,93269.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396089505,0.3608,93274.0,93273.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396089708,0.3608,93289.0,93279.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396089907,0.00219803,93280.0,93279.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1763396090109,0.00899999,93280.0,93270.0,0.21591896]
["bitfinex-derivatives","BTCF0:USTF0",1763396090412,0.69867883,93280.0,93279.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1763396092214,0.69867883,93280.0,93270.0,0.21607974]
["bitfinex-derivatives","BTCF0:USTF0",1763396092509,0.70767882,93280.0,93270.0,0.21827777]
["bitfinex-derivatives","BTCF0:USTF0",1763396092717,0.16014883,93280.0,93279.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396094019,0.68311883,93280.0,93270.0,0.21607974]
["bitfinex-derivatives","BTCF0:USTF0",1763396094209,0.69211882,93280.0,93270.0,0.21827777]
["bitfinex-derivatives","BTCF0:USTF0",1763396094517,0.69211882,93280.0,93271.0,0.03427272]
["bitfinex-derivatives","BTCF0:USTF0",1763396094815,0.69211882,93280.0,93279.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1763396095011,0.68311883,93280.0,93279.0,0.57888272]
["bitfinex-derivatives","BTCF0:USTF0",1763396095726,0.16014883,93280.0,93279.0,0.57888272]
["bitfinex-derivatives","BTCF0:USTF0",1763396097616,0.68311883,93280.0,93279.0,0.03427272]
["bitfinex-derivatives","BTCF0:USTF0",1763396097921,0.68311883,93280.0,93279.0,0.03411202]
["bitfinex-derivatives","BTCF0:USTF0",1763396098109,0.52297,93271.0,93270.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396098419,1.0454988,93271.0,93270.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396098714,1.0454988,93271.0,93270.0,0.54696881]
["bitfinex-derivatives","BTCF0:USTF0",1763396098715,0.75970131,93271.0,93270.0,0.54696881]
["bitfinex-derivatives","BTCF0:USTF0",1763396098906,1.01972131,93271.0,93270.0,0.27732881]
["bitfinex-derivatives","BTCF0:USTF0",1763396099109,0.52297,93266.0,93265.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763396099306,0.88377,93266.0,93265.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763396099515,1.04406207,93266.0,93265.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763396100909,1.04406207,93266.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763396100910,0.52297,93255.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763396101111,0.52297,93255.0,93242.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763396101112,0.52297,93247.0,93242.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763396101308,0.88377,93243.0,93242.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763396101514,0.88377,93243.0,93242.0,0.06931939]
["bitfinex-derivatives","BTCF0:USTF0",1763396101713,1.0232451,93243.0,93242.0,0.01575939]
["bitfinex-derivatives","BTCF0:USTF0",1763396102131,0.00219803,93240.0,93233.0,0.21591896]
["bitfinex-derivatives","BTCF0:USTF0",1763396102418,0.26295,93234.0,93233.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396102603,0.16178737,93239.0,93233.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396102804,0.52297,93234.0,93233.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1763396103317,0.52297,93234.0,93230.0,0.21665163]
["bitfinex-derivatives","BTCF0:USTF0",1763396103318,0.52297,93231.0,93230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396103705,0.68341057,93231.0,93230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396103910,0.68341057,93231.0,93230.0,0.54534267]
["bitfinex-derivatives","BTCF0:USTF0",1763396104118,0.42339057,93231.0,93230.0,0.54534267]
["bitfinex-derivatives","BTCF0:USTF0",1763396104322,0.16044057,93231.0,93230.0,0.54534267]
["bitfinex-derivatives","BTCF0:USTF0",1763396104523,0.3608,93235.0,93234.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396104724,0.00899999,93260.0,93245.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396104917,0.3608,93261.0,93260.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396105120,0.3608,93278.0,93260.0,0.54534267]
["bitfinex-derivatives","BTCF0:USTF0",1763396105121,0.00899999,93270.0,93260.0,0.54534267]
["bitfinex-derivatives","BTCF0:USTF0",1763396105314,0.16187355,93261.0,93260.0,0.76126163]
["bitfinex-derivatives","BTCF0:USTF0",1763396105509,0.16082345,93269.0,93260.0,0.54534267]
["bitfinex-derivatives","BTCF0:USTF0",1763396105717,0.00219803,93270.0,93269.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396105911,0.52297,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396106312,0.52297,93261.0,93260.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396106718,0.52297,93261.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396106719,0.52297,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396107128,0.68465916,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396107523,0.52297,93242.0,93241.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763396107922,0.68474111,93242.0,93241.0,0.53693]
["bitfinex-derivatives","BTCF0:USTF0",1763396108328,0.68474111,93242.0,93241.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763396109722,0.16177111,93242.0,93241.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1763396110028,0.00899999,93250.0,93241.0,1.20297902]
["bitfinex-derivatives","BTCF0:USTF0",1763396110218,0.52297,93243.0,93242.0,0.03560902]
["bitfinex-derivatives","BTCF0:USTF0",1763396110421,0.00016087,93251.0,93248.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396110422,0.16117894,93249.0,93248.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396110729,0.00016087,93251.0,93250.0,0.54534267]
["bitfinex-derivatives","BTCF0:USTF0",1763396110922,0.00016087,93251.0,93250.0,0.58095169]
["bitfinex-derivatives","BTCF0:USTF0",1763396111233,0.00899999,93280.0,93269.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396111423,0.00219803,93280.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396111624,0.16027744,93278.0,93277.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396111823,0.26295,93278.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396112020,0.00219803,93280.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396112021,0.00219803,93280.0,93279.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396112528,0.16247547,93280.0,93279.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396113021,0.26295,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396113223,0.26295,93273.0,93272.0,0.39641216]
["bitfinex-derivatives","BTCF0:USTF0",1763396113540,0.00016087,93284.0,93283.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396113917,0.1620041,93284.0,93283.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396114118,0.1384747,93284.0,93283.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1763396114428,0.01340962,93290.0,93285.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396114625,0.52323799,93286.0,93285.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1763396114824,0.00026799,93286.0,93285.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763396115031,0.52297,93284.0,93283.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763396116028,0.68438272,93284.0,93283.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763396116731,0.68438272,93284.0,93283.0,0.26217]
["bitfinex-derivatives","BTCF0:USTF0",1763396117830,0.68438272,93284.0,93283.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763396118230,0.68438272,93284.0,93283.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763396118915,0.5338,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396119121,0.50802436,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396119433,0.66975831,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396119635,0.70093,93268.0,93267.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396119828,0.70093,93268.0,93267.0,0.29702948]
["bitfinex-derivatives","BTCF0:USTF0",1763396120319,0.5338,93268.0,93267.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396120719,0.00219803,93270.0,93269.0,0.54855]
["bitfinex-derivatives","BTCF0:USTF0",1763396120925,0.27958803,93270.0,93269.0,0.54855]
["bitfinex-derivatives","BTCF0:USTF0",1763396121230,0.27739,93268.0,93267.0,0.53823]
["bitfinex-derivatives","BTCF0:USTF0",1763396121434,0.69991,93268.0,93267.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396121727,0.71328,93254.0,93246.0,0.02889675]
["bitfinex-derivatives","BTCF0:USTF0",1763396121932,1.07408,93254.0,93253.0,0.03428809]
["bitfinex-derivatives","BTCF0:USTF0",1763396122134,0.87425703,93254.0,93253.0,0.03428809]
["bitfinex-derivatives","BTCF0:USTF0",1763396122621,0.16097703,93254.0,93253.0,0.55400809]
["bitfinex-derivatives","BTCF0:USTF0",1763396122932,0.16033225,93259.0,93258.0,0.26171]
["bitfinex-derivatives","BTCF0:USTF0",1763396123226,0.00219803,93260.0,93259.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1763396123430,0.00219803,93260.0,93259.0,0.55400809]
["bitfinex-derivatives","BTCF0:USTF0",1763396123618,0.44139803,93260.0,93259.0,0.55400809]
["bitfinex-derivatives","BTCF0:USTF0",1763396124019,0.70941803,93260.0,93259.0,0.03428809]
["bitfinex-derivatives","BTCF0:USTF0",1763396124436,0.71841802,93260.0,93253.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1763396124734,0.54717,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396125234,0.70504847,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396126026,0.70504847,93259.0,93258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763396126421,1.06584847,93259.0,93258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396127323,0.70504847,93259.0,93258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396127825,0.15987847,93259.0,93258.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763396128436,0.15987847,93259.0,93258.0,0.55428024]
["bitfinex-derivatives","BTCF0:USTF0",1763396128933,0.00016087,93263.0,93262.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1763396129130,0.00899999,93270.0,93269.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1763396129325,0.90797,93277.0,93276.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1763396129533,0.54717,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396129730,0.54717,93267.0,93258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396130033,0.54717,93267.0,93260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396130034,0.54717,93261.0,93260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396130229,0.54717,93261.0,93260.0,0.03329459]
["bitfinex-derivatives","BTCF0:USTF0",1763396130432,0.70736073,93261.0,93260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396130934,0.54717,93252.0,93251.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396131236,0.70821352,93252.0,93251.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396132029,0.68242927,93252.0,93251.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396137342,0.68242927,93252.0,93237.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396137343,0.54717,93238.0,93237.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396137542,0.54717,93238.0,93237.0,0.294474]
["bitfinex-derivatives","BTCF0:USTF0",1763396137749,0.70728818,93238.0,93237.0,0.294474]
["bitfinex-derivatives","BTCF0:USTF0",1763396139148,0.70728818,93238.0,93237.0,0.814194]
["bitfinex-derivatives","BTCF0:USTF0",1763396139341,0.70728818,93238.0,93237.0,1.174994]
["bitfinex-derivatives","BTCF0:USTF0",1763396139541,0.43926818,93238.0,93237.0,1.174994]
["bitfinex-derivatives","BTCF0:USTF0",1763396140145,0.43926818,93238.0,93237.0,0.81399202]
["bitfinex-derivatives","BTCF0:USTF0",1763396140335,0.70728818,93238.0,93237.0,0.81399202]
["bitfinex-derivatives","BTCF0:USTF0",1763396140538,0.70728818,93238.0,93237.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396140942,0.70728818,93238.0,93237.0,0.51989]
["bitfinex-derivatives","BTCF0:USTF0",1763396141142,0.70728818,93238.0,93237.0,0.53565202]
["bitfinex-derivatives","BTCF0:USTF0",1763396141539,0.70728818,93238.0,93237.0,0.27764202]
["bitfinex-derivatives","BTCF0:USTF0",1763396143051,0.69439423,93238.0,93237.0,0.27764202]
["bitfinex-derivatives","BTCF0:USTF0",1763396143639,0.69439423,93238.0,93237.0,0.79736202]
["bitfinex-derivatives","BTCF0:USTF0",1763396143842,0.69439423,93238.0,93237.0,0.53565202]
["bitfinex-derivatives","BTCF0:USTF0",1763396144042,0.69439423,93238.0,93237.0,0.27764202]
["bitfinex-derivatives","BTCF0:USTF0",1763396144648,0.69439423,93238.0,93237.0,0.2779499]
["bitfinex-derivatives","BTCF0:USTF0",1763396145052,0.69439423,93238.0,93237.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396145255,0.69439423,93238.0,93237.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1763396145461,0.69439423,93238.0,93228.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396145462,0.54717,93229.0,93228.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396145659,0.54717,93218.0,93217.0,0.02889675]
["bitfinex-derivatives","BTCF0:USTF0",1763396145855,0.54717,93218.0,93212.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763396145856,0.54717,93217.0,93214.0,0.02889675]
["bitfinex-derivatives","BTCF0:USTF0",1763396146053,0.54717,93217.0,93216.0,0.61881]
["bitfinex-derivatives","BTCF0:USTF0",1763396146247,0.70780681,93217.0,93216.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1763396146458,0.16063681,93217.0,93216.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1763396146646,0.16063681,93217.0,93216.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1763396146960,0.16063681,93217.0,93216.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1763396146961,0.0128413,93217.0,93216.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1763396147253,0.71328,93216.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396147758,0.87344543,93216.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396147950,0.87344543,93216.0,93212.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763396148263,0.54717,93213.0,93212.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763396148860,0.54717,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763396149046,0.54717,93193.0,93192.0,0.02889675]
["bitfinex-derivatives","BTCF0:USTF0",1763396149244,0.54717,93191.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396149754,0.16158289,93199.0,93198.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1763396149959,0.28134803,93200.0,93199.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1763396150256,0.71095092,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396150451,0.17278091,93200.0,93190.0,0.83729616]
["bitfinex-derivatives","BTCF0:USTF0",1763396150650,0.71095092,93200.0,93190.0,0.31757616]
["bitfinex-derivatives","BTCF0:USTF0",1763396150855,0.54717,93191.0,93190.0,0.31757616]
["bitfinex-derivatives","BTCF0:USTF0",1763396151046,0.54717,93191.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396151245,0.54717,93191.0,93190.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763396151246,0.70727092,93191.0,93190.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763396151861,0.16010092,93191.0,93190.0,0.88111267]
["bitfinex-derivatives","BTCF0:USTF0",1763396152246,0.16184339,93199.0,93190.0,0.88111267]
["bitfinex-derivatives","BTCF0:USTF0",1763396152454,0.25509,93191.0,93190.0,0.89005267]
["bitfinex-derivatives","BTCF0:USTF0",1763396152660,0.66930074,93199.0,93198.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1763396152954,0.00219803,93200.0,93199.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396153149,0.66930074,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396153347,0.50733,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396153551,0.50733,93199.0,93198.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1763396153753,0.66906291,93199.0,93198.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1763396154163,0.66906291,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396154361,0.66906291,93199.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396154362,0.50733,93191.0,93190.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1763396154561,0.50733,93191.0,93190.0,0.89005267]
["bitfinex-derivatives","BTCF0:USTF0",1763396154867,0.50733,93200.0,93199.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396155157,0.16311527,93200.0,93199.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1763396155553,0.00016087,93202.0,93201.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396155867,0.00899999,93230.0,93218.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396156165,0.66374,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396156367,0.50733,93221.0,93220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396156557,0.50733,93211.0,93210.0,0.58379349]
["bitfinex-derivatives","BTCF0:USTF0",1763396156752,0.50733,93211.0,93210.0,0.52925267]
["bitfinex-derivatives","BTCF0:USTF0",1763396156948,0.00916095,93220.0,93219.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396156949,0.00016096,93220.0,93219.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396157251,0.00016096,93220.0,93219.0,0.62775]
["bitfinex-derivatives","BTCF0:USTF0",1763396157252,0.66965521,93220.0,93219.0,0.62775]
["bitfinex-derivatives","BTCF0:USTF0",1763396157457,0.66965521,93220.0,93219.0,0.37747267]
["bitfinex-derivatives","BTCF0:USTF0",1763396158250,0.66965521,93220.0,93219.0,0.01667267]
["bitfinex-derivatives","BTCF0:USTF0",1763396158457,0.66965521,93220.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396158458,0.50733,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396158864,0.6676508,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396159564,0.6676508,93209.0,93201.0,0.26216096]
["bitfinex-derivatives","BTCF0:USTF0",1763396159767,0.50733,93203.0,93202.0,0.30163915]
["bitfinex-derivatives","BTCF0:USTF0",1763396159972,0.50733,93203.0,93202.0,0.03468915]
["bitfinex-derivatives","BTCF0:USTF0",1763396160165,0.65623404,93203.0,93202.0,0.03468915]
["bitfinex-derivatives","BTCF0:USTF0",1763396160371,0.50733,93191.0,93190.0,0.31684349]
["bitfinex-derivatives","BTCF0:USTF0",1763396160567,0.86813,93191.0,93190.0,0.03528168]
["bitfinex-derivatives","BTCF0:USTF0",1763396160755,1.02984122,93191.0,93190.0,0.30223168]
["bitfinex-derivatives","BTCF0:USTF0",1763396160962,0.41680122,93191.0,93190.0,0.56380168]
["bitfinex-derivatives","BTCF0:USTF0",1763396161172,0.16171122,93191.0,93190.0,0.56380168]
["bitfinex-derivatives","BTCF0:USTF0",1763396161666,0.16171122,93199.0,93198.0,0.635915]
["bitfinex-derivatives","BTCF0:USTF0",1763396161870,0.00016096,93200.0,93199.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396162067,0.00016096,93200.0,93199.0,0.93246281]
["bitfinex-derivatives","BTCF0:USTF0",1763396162262,0.00016096,93200.0,93199.0,0.82506901]
["bitfinex-derivatives","BTCF0:USTF0",1763396162472,0.50968899,93200.0,93199.0,0.59233117]
["bitfinex-derivatives","BTCF0:USTF0",1763396162660,0.25744899,93200.0,93199.0,0.82506901]
["bitfinex-derivatives","BTCF0:USTF0",1763396162858,0.25744899,93200.0,93199.0,0.29654901]
["bitfinex-derivatives","BTCF0:USTF0",1763396162859,0.67100629,93200.0,93199.0,0.29654901]
["bitfinex-derivatives","BTCF0:USTF0",1763396163164,0.67100629,93200.0,93177.0,0.05733197]
["bitfinex-derivatives","BTCF0:USTF0",1763396163165,0.50733,93191.0,93190.0,0.31684349]
["bitfinex-derivatives","BTCF0:USTF0",1763396163362,0.61589,93191.0,93190.0,0.52925267]
["bitfinex-derivatives","BTCF0:USTF0",1763396163564,0.6686473,93191.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396164565,0.1613173,93191.0,93190.0,0.52925267]
["bitfinex-derivatives","BTCF0:USTF0",1763396164773,0.1613173,93191.0,93190.0,0.55808483]
["bitfinex-derivatives","BTCF0:USTF0",1763396165069,0.50733,93191.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396165366,0.50733,93181.0,93176.0,0.02884516]
["bitfinex-derivatives","BTCF0:USTF0",1763396165572,0.50733,93176.0,93172.0,0.02884516]
["bitfinex-derivatives","BTCF0:USTF0",1763396165769,0.3608,93177.0,93172.0,0.02884516]
["bitfinex-derivatives","BTCF0:USTF0",1763396165770,0.3608,93177.0,93176.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396165960,0.00219803,93180.0,93179.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396166665,0.00219803,93180.0,93172.0,0.02884516]
["bitfinex-derivatives","BTCF0:USTF0",1763396166666,0.50952803,93180.0,93172.0,0.02884516]
["bitfinex-derivatives","BTCF0:USTF0",1763396166874,0.50952803,93180.0,93179.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396168276,0.50733,93176.0,93175.0,0.5333496]
["bitfinex-derivatives","BTCF0:USTF0",1763396168466,0.00219803,93180.0,93175.0,0.5333496]
["bitfinex-derivatives","BTCF0:USTF0",1763396168667,0.50733,93176.0,93175.0,0.2717796]
["bitfinex-derivatives","BTCF0:USTF0",1763396168976,0.00219803,93180.0,93179.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396169181,0.50952803,93180.0,93179.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396169762,0.50952803,93180.0,93179.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1763396170169,0.49662704,93180.0,93179.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396170370,0.61589,93185.0,93184.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396170572,0.86813,93185.0,93184.0,0.54475275]
["bitfinex-derivatives","BTCF0:USTF0",1763396170879,0.16101121,93185.0,93184.0,0.54475275]
["bitfinex-derivatives","BTCF0:USTF0",1763396171067,0.3608,93194.0,93193.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396171266,0.3608,93194.0,93193.0,0.54475275]
["bitfinex-derivatives","BTCF0:USTF0",1763396171463,1.02914121,93194.0,93193.0,0.01623275]
["bitfinex-derivatives","BTCF0:USTF0",1763396171672,0.52181121,93194.0,93193.0,0.54475275]
["bitfinex-derivatives","BTCF0:USTF0",1763396172065,0.16101121,93194.0,93193.0,0.54475275]
["bitfinex-derivatives","BTCF0:USTF0",1763396172267,0.00016096,93200.0,93199.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396172590,0.00016096,93200.0,93199.0,0.54475275]
["bitfinex-derivatives","BTCF0:USTF0",1763396172777,0.3608,93219.0,93218.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396172965,0.3608,93219.0,93218.0,0.54475989]
["bitfinex-derivatives","BTCF0:USTF0",1763396173161,0.86813,93219.0,93218.0,0.01623989]
["bitfinex-derivatives","BTCF0:USTF0",1763396173376,0.3608,93219.0,93218.0,0.54475989]
["bitfinex-derivatives","BTCF0:USTF0",1763396174661,0.36096096,93228.0,93227.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1763396174866,0.61605096,93228.0,93227.0,0.54475989]
["bitfinex-derivatives","BTCF0:USTF0",1763396175072,0.61605096,93228.0,93227.0,0.57778915]
["bitfinex-derivatives","BTCF0:USTF0",1763396175264,0.86829096,93228.0,93227.0,0.01623989]
["bitfinex-derivatives","BTCF0:USTF0",1763396175771,1.03002589,93228.0,93227.0,0.01623989]
["bitfinex-derivatives","BTCF0:USTF0",1763396176080,1.39082589,93228.0,93227.0,0.54420642]
["bitfinex-derivatives","BTCF0:USTF0",1763396176271,1.39082589,93228.0,93227.0,0.01568642]
["bitfinex-derivatives","BTCF0:USTF0",1763396176465,1.39082589,93228.0,93218.0,0.21627611]
["bitfinex-derivatives","BTCF0:USTF0",1763396176466,1.39182589,93228.0,93218.0,0.21627611]
["bitfinex-derivatives","BTCF0:USTF0",1763396176679,1.39182589,93228.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396176873,1.36603446,93228.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396177470,0.85770446,93228.0,93227.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1763396177670,1.13500446,93228.0,93227.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1763396177868,1.13500446,93228.0,93215.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763396178171,0.85770446,93228.0,93227.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1763396178374,1.41000446,93228.0,93218.0,0.21627611]
["bitfinex-derivatives","BTCF0:USTF0",1763396178580,0.2773,93221.0,93220.0,0.52780803]
["bitfinex-derivatives","BTCF0:USTF0",1763396179084,0.71360857,93221.0,93220.0,0.52780803]
["bitfinex-derivatives","BTCF0:USTF0",1763396179384,0.33516953,93228.0,93227.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1763396179771,0.01285378,93230.0,93229.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1763396180072,0.3608,93241.0,93240.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1763396180073,0.34806673,93241.0,93240.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1763396180381,0.34806673,93241.0,93240.0,0.52780803]
["bitfinex-derivatives","BTCF0:USTF0",1763396180382,0.50820798,93241.0,93240.0,0.52780803]
["bitfinex-derivatives","BTCF0:USTF0",1763396180577,0.17313748,93241.0,93240.0,0.52780803]
["bitfinex-derivatives","BTCF0:USTF0",1763396180777,0.3608,93258.0,93245.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1763396181176,0.16078004,93246.0,93245.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1763396181482,0.01338245,93246.0,93245.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1763396182377,0.00026811,93246.0,93245.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1763396182581,0.00016087,93255.0,93254.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1763396182785,0.5404245,93255.0,93254.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763396182982,0.68900814,93255.0,93254.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763396183674,0.17592953,93255.0,93254.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1763396183871,0.70362953,93255.0,93254.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1763396184390,0.17592953,93255.0,93254.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1763396184686,0.70362953,93255.0,93254.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763396185481,0.70362953,93255.0,93236.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396185482,0.5277,93237.0,93236.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396185680,0.86271367,93237.0,93236.0,0.25224087]
["bitfinex-derivatives","BTCF0:USTF0",1763396185876,1.02461823,93237.0,93236.0,0.25224087]
["bitfinex-derivatives","BTCF0:USTF0",1763396186078,1.02461823,93237.0,93236.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396186279,1.38541823,93237.0,93236.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396186685,0.5277,93221.0,93217.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396186885,0.8885,93218.0,93217.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396187187,1.05026146,93218.0,93217.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396187777,1.05026146,93218.0,93208.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396187778,0.5277,93209.0,93208.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396187978,0.5277,93209.0,93208.0,0.52866087]
["bitfinex-derivatives","BTCF0:USTF0",1763396188284,0.68951604,93209.0,93208.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396188689,0.3608,93210.0,93209.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396188989,0.3608,93210.0,93209.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1763396189286,0.8885,93210.0,93209.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396189480,0.3608,93210.0,93209.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396189678,0.5277,93209.0,93208.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396190079,0.68858111,93209.0,93208.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396190480,0.68858111,93209.0,93199.0,0.21627611]
["bitfinex-derivatives","BTCF0:USTF0",1763396190481,0.16088111,93209.0,93199.0,0.21627611]
["bitfinex-derivatives","BTCF0:USTF0",1763396190679,0.5277,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396190882,0.3608,93201.0,93200.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396191185,0.52222783,93201.0,93200.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396191789,0.50932923,93201.0,93200.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396192994,0.3479014,93201.0,93200.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396193489,0.8756014,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396193692,0.5277,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396193875,0.3608,93209.0,93200.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396194079,0.3608,93209.0,93208.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396194481,0.52166106,93209.0,93208.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396194677,0.3608,93209.0,93208.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396194886,0.21627611,93260.0,93212.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1763396194887,0.36096087,93227.0,93212.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1763396195090,0.36096087,93227.0,93226.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396195279,0.36096087,93227.0,93226.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1763396195679,0.00016087,93227.0,93226.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1763396196184,0.00016087,93227.0,93226.0,0.7891827]
["bitfinex-derivatives","BTCF0:USTF0",1763396196489,0.3608,93244.0,93243.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396196891,0.52223185,93244.0,93243.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396197288,0.52223185,93244.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396197289,0.5277,93241.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396197487,0.52223185,93244.0,93240.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396197678,0.3608,93244.0,93240.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396198084,0.26032,93241.0,93240.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396198392,0.3608,93244.0,93240.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396198599,0.3618,93244.0,93243.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396199198,0.3608,93244.0,93243.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396199895,0.3618,93244.0,93243.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396200486,0.001,93244.0,93243.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396200691,0.00016087,93253.0,93252.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396200994,0.3608,93271.0,93270.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396201195,0.37393166,93271.0,93270.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396201498,0.53469416,93271.0,93270.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396201795,0.50891505,93271.0,93270.0,0.53069803]
["bitfinex-derivatives","BTCF0:USTF0",1763396202693,0.51091505,93271.0,93270.0,0.79253803]
["bitfinex-derivatives","BTCF0:USTF0",1763396202895,0.17589416,93271.0,93270.0,0.79253803]
["bitfinex-derivatives","BTCF0:USTF0",1763396204094,0.43621416,93271.0,93270.0,0.79253803]
["bitfinex-derivatives","BTCF0:USTF0",1763396204291,0.17589416,93271.0,93270.0,0.79253803]
["bitfinex-derivatives","BTCF0:USTF0",1763396204498,0.43621416,93271.0,93270.0,0.79253803]
["bitfinex-derivatives","BTCF0:USTF0",1763396204799,0.17389416,93271.0,93270.0,0.79253803]
["bitfinex-derivatives","BTCF0:USTF0",1763396204993,0.17489416,93271.0,93270.0,0.79253803]
["bitfinex-derivatives","BTCF0:USTF0",1763396205393,0.17389416,93271.0,93270.0,0.79253803]
["bitfinex-derivatives","BTCF0:USTF0",1763396205596,0.17389416,93271.0,93270.0,0.79353803]
["bitfinex-derivatives","BTCF0:USTF0",1763396206098,0.17489416,93271.0,93270.0,0.79353803]
["bitfinex-derivatives","BTCF0:USTF0",1763396206500,0.70259416,93271.0,93270.0,0.79353803]
["bitfinex-derivatives","BTCF0:USTF0",1763396206801,0.17489416,93271.0,93270.0,0.79353803]
["bitfinex-derivatives","BTCF0:USTF0",1763396207193,0.17489416,93271.0,93270.0,0.51711803]
["bitfinex-derivatives","BTCF0:USTF0",1763396207194,0.70259416,93271.0,93270.0,0.51711803]
["bitfinex-derivatives","BTCF0:USTF0",1763396207404,0.36106799,93286.0,93285.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396207593,0.00026799,93286.0,93285.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396207797,0.16087269,93286.0,93285.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1763396207994,0.16087269,93286.0,93285.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1763396208195,0.5277,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396208506,0.7005612,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396209007,0.6995612,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396209606,0.67378555,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396209906,0.67378555,93281.0,93280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763396210900,0.67378555,93281.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396211305,0.67378555,93281.0,93280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763396211808,0.67478555,93281.0,93280.0,0.25815803]
["bitfinex-derivatives","BTCF0:USTF0",1763396212198,0.67478555,93281.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396212400,0.52664,93271.0,93270.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763396212803,0.69158,93262.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396212995,0.69158,93262.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396213196,0.25206,93254.0,93253.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396213499,0.25206,93254.0,93253.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1763396213500,0.1618236,93254.0,93253.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1763396213705,0.1618236,93254.0,93253.0,0.8110909]
["bitfinex-derivatives","BTCF0:USTF0",1763396213900,0.15978691,93259.0,93253.0,0.8110909]
["bitfinex-derivatives","BTCF0:USTF0",1763396214106,0.00899999,93260.0,93253.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1763396214308,0.15978691,93259.0,93253.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1763396214504,0.15978691,93259.0,93258.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1763396214707,0.68642691,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396214902,0.52664,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396215212,0.52664,93259.0,93253.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396215213,0.52664,93254.0,93253.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396215408,0.52664,93248.0,93247.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396215711,0.68829844,93248.0,93247.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396218109,0.68829844,93248.0,93247.0,0.00116087]
["bitfinex-derivatives","BTCF0:USTF0",1763396219011,0.68829844,93248.0,93247.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396219802,0.68829844,93248.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396219803,0.52664,93239.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396220004,0.50085411,93239.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396220204,0.6621858,93239.0,93238.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1763396220498,0.6621858,93239.0,93233.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396220499,0.52664,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396220905,0.68794552,93225.0,93224.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1763396221110,0.52664,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396221313,0.16130552,93225.0,93224.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396221614,0.16130552,93225.0,93220.0,0.01793478]
["bitfinex-derivatives","BTCF0:USTF0",1763396221615,0.68794552,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396221812,0.16130552,93229.0,93228.0,0.6410104]
["bitfinex-derivatives","BTCF0:USTF0",1763396222107,0.61286,93251.0,93250.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1763396222310,0.88744,93251.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396222614,0.68768878,93251.0,93250.0,0.53584803]
["bitfinex-derivatives","BTCF0:USTF0",1763396222814,0.68768878,93251.0,93250.0,0.25715803]
["bitfinex-derivatives","BTCF0:USTF0",1763396223215,0.68768878,93251.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396223625,0.68768878,93251.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396223626,0.52664,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396223821,0.00899999,93250.0,93241.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396223822,0.52664,93242.0,93241.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396224111,0.16145201,93242.0,93241.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1763396224306,0.16145201,93242.0,93241.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396224510,0.00899999,93250.0,93241.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396224511,0.16145201,93244.0,93241.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396224703,0.16494,93254.0,93243.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1763396224704,0.16145201,93248.0,93243.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1763396224910,0.16000066,93249.0,93240.0,0.53584803]
["bitfinex-derivatives","BTCF0:USTF0",1763396225110,0.16494,93254.0,93240.0,0.53584803]
["bitfinex-derivatives","BTCF0:USTF0",1763396225111,0.001,93251.0,93250.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396225315,0.52764,93251.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396225517,0.41306066,93251.0,93250.0,0.53584803]
["bitfinex-derivatives","BTCF0:USTF0",1763396225813,0.16100066,93251.0,93250.0,0.53584803]
["bitfinex-derivatives","BTCF0:USTF0",1763396226021,0.16000066,93251.0,93250.0,0.53584803]
["bitfinex-derivatives","BTCF0:USTF0",1763396226423,0.16111993,93256.0,93255.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396226619,0.00016087,93260.0,93259.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396226815,0.07430358,93289.0,93280.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1763396227022,0.3608,93291.0,93285.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396227318,0.52664,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396227523,0.16037265,93286.0,93285.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396227722,0.68674466,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396228120,0.50086237,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396228424,0.66179306,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396228630,0.38821306,93285.0,93284.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1763396228813,0.66279306,93285.0,93284.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1763396229008,0.38821306,93285.0,93284.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1763396229212,0.16193069,93285.0,93284.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1763396230425,0.001,93285.0,93284.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1763396231324,0.00026799,93286.0,93284.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1763396231621,0.00016087,93294.0,93293.0,0.6409356]
["bitfinex-derivatives","BTCF0:USTF0",1763396231829,0.16494,93338.0,93312.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396231830,0.0746959,93325.0,93312.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396232020,0.3608,93318.0,93315.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1763396232221,0.52664,93311.0,93310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396232419,0.17808156,93316.0,93315.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396232614,0.4354959,93335.0,93325.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396232836,0.36096078,93335.0,93334.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396233122,0.0746959,93346.0,93345.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396233317,0.0746959,93346.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396233318,0.0746959,93351.0,93350.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396233518,0.16072848,93351.0,93350.0,0.53584803]
["bitfinex-derivatives","BTCF0:USTF0",1763396233714,0.01242464,93353.0,93352.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396233924,0.0746959,93359.0,93355.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396234227,0.16590559,93356.0,93355.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1763396234717,0.17821982,93356.0,93355.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1763396234919,0.00016069,93365.0,93364.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1763396235131,0.26488105,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396235323,0.7000193,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396235718,0.7000193,93365.0,93364.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1763396235719,0.1733793,93365.0,93364.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1763396235918,0.1733793,93365.0,93364.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1763396236120,0.1733793,93365.0,93364.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1763396237127,0.6855893,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396237731,0.6865893,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396238328,0.7131093,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396239424,0.53873,93364.0,93363.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1763396239727,0.6986406,93364.0,93363.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1763396239924,0.53873,93347.0,93346.0,0.62248069]
["bitfinex-derivatives","BTCF0:USTF0",1763396240126,0.53873,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396240522,0.69997721,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396240828,0.53873,93347.0,93346.0,0.36096069]
["bitfinex-derivatives","BTCF0:USTF0",1763396241137,0.53873,93347.0,93330.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1763396241138,0.53873,93331.0,93330.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1763396241331,0.53873,93331.0,93330.0,0.01564786]
["bitfinex-derivatives","BTCF0:USTF0",1763396241526,0.69839791,93331.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396241726,0.3608,93326.0,93320.0,0.54743803]
["bitfinex-derivatives","BTCF0:USTF0",1763396241930,0.17158999,93330.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396242128,0.17158999,93330.0,93324.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1763396242129,0.15991942,93325.0,93324.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1763396242322,0.54684,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396242838,0.70675942,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396243434,0.54684,93319.0,93318.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396243833,0.70678235,93319.0,93318.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396244134,0.27066,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396244331,0.00899999,93310.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396244530,0.3608,93312.0,93311.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1763396244732,0.00899999,93320.0,93311.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1763396244921,0.16170656,93312.0,93311.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1763396245124,0.16170656,93319.0,93311.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1763396245324,0.00016078,93325.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396245525,0.00899999,93320.0,93319.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396245838,0.00016078,93325.0,93324.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396246228,0.16007895,93325.0,93324.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396246837,0.16007895,93325.0,93320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396246838,0.54684,93321.0,93320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396247038,0.54684,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396247338,0.70788303,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396248333,0.16204303,93321.0,93320.0,0.28149803]
["bitfinex-derivatives","BTCF0:USTF0",1763396248650,0.16204303,93321.0,93320.0,0.90823803]
["bitfinex-derivatives","BTCF0:USTF0",1763396249442,0.16104303,93321.0,93320.0,0.90823803]
["bitfinex-derivatives","BTCF0:USTF0",1763396249647,0.16204303,93321.0,93320.0,0.90823803]
["bitfinex-derivatives","BTCF0:USTF0",1763396249836,0.001,93321.0,93320.0,0.90823803]
["bitfinex-derivatives","BTCF0:USTF0",1763396250033,0.16101793,93321.0,93320.0,0.90823803]
["bitfinex-derivatives","BTCF0:USTF0",1763396250540,0.70785793,93321.0,93320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396250932,0.70785793,93321.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396250933,0.53395753,93307.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396251139,0.36299803,93310.0,93309.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396251445,0.52393399,93310.0,93309.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396251943,0.36299803,93310.0,93309.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396252143,0.36399803,93310.0,93309.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396253156,0.33823273,93310.0,93309.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396253638,0.33823273,93310.0,93309.0,0.56086152]
["bitfinex-derivatives","BTCF0:USTF0",1763396254040,0.33823273,93310.0,93309.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396254238,0.00899999,93320.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396254438,0.00899999,93320.0,93310.0,0.31869606]
["bitfinex-derivatives","BTCF0:USTF0",1763396254745,0.3608,93311.0,93310.0,0.31869606]
["bitfinex-derivatives","BTCF0:USTF0",1763396254941,0.90764,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396255149,0.63146,93311.0,93310.0,0.28149803]
["bitfinex-derivatives","BTCF0:USTF0",1763396255346,0.3608,93311.0,93310.0,0.54743803]
["bitfinex-derivatives","BTCF0:USTF0",1763396256151,0.001,93320.0,93319.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1763396256539,0.001,93320.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396256540,0.70815364,93320.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396256736,0.16131364,93320.0,93319.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396257547,0.16031364,93320.0,93319.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396257943,0.3608,93332.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396257944,0.16129965,93324.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396258247,0.3608,93332.0,93324.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396258650,0.3608,93341.0,93340.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396258840,0.3608,93341.0,93340.0,0.54743803]
["bitfinex-derivatives","BTCF0:USTF0",1763396259043,0.79186047,93341.0,93340.0,0.54743803]
["bitfinex-derivatives","BTCF0:USTF0",1763396259239,1.06804047,93341.0,93340.0,0.01788691]
["bitfinex-derivatives","BTCF0:USTF0",1763396259439,0.52120047,93341.0,93340.0,0.54743803]
["bitfinex-derivatives","BTCF0:USTF0",1763396259632,0.52120047,93341.0,93340.0,0.56312709]
["bitfinex-derivatives","BTCF0:USTF0",1763396260346,0.52120047,93341.0,93340.0,0.01788709]
["bitfinex-derivatives","BTCF0:USTF0",1763396260347,1.06804047,93341.0,93340.0,0.01788709]
["bitfinex-derivatives","BTCF0:USTF0",1763396260550,0.54684,93315.0,93314.0,0.02863872]
["bitfinex-derivatives","BTCF0:USTF0",1763396260851,0.52153611,93315.0,93314.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1763396261044,0.52153611,93315.0,93314.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396261453,0.3608,93326.0,93325.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396261655,0.00899999,93340.0,93334.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1763396261656,0.3608,93335.0,93334.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1763396261951,0.16022803,93333.0,93330.0,0.31869606]
["bitfinex-derivatives","BTCF0:USTF0",1763396262341,0.16022803,93334.0,93333.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396262646,0.36096078,93335.0,93334.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396262841,0.36096078,93335.0,93330.0,0.31869606]
["bitfinex-derivatives","BTCF0:USTF0",1763396262842,0.54684,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396263037,0.52116386,93335.0,93330.0,0.28149803]
["bitfinex-derivatives","BTCF0:USTF0",1763396263342,0.54684,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396263541,0.16020308,93333.0,93330.0,0.54743803]
["bitfinex-derivatives","BTCF0:USTF0",1763396263742,0.16020308,93331.0,93330.0,0.54743803]
["bitfinex-derivatives","BTCF0:USTF0",1763396263943,0.15995813,93332.0,93330.0,0.54743803]
["bitfinex-derivatives","BTCF0:USTF0",1763396264136,0.54684,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396264650,0.70704813,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396265245,0.70904813,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396265445,0.54684,93326.0,93325.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396265649,0.90764,93326.0,93325.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396265952,0.52199266,93326.0,93325.0,0.27946078]
["bitfinex-derivatives","BTCF0:USTF0",1763396266139,0.003,93331.0,93330.0,0.8109231]
["bitfinex-derivatives","BTCF0:USTF0",1763396266455,0.00016078,93335.0,93334.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396266749,0.160773,93335.0,93334.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396267142,0.14789276,93335.0,93334.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763396267549,0.54684,93331.0,93330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396267743,0.54684,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396267941,0.70781276,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396268138,0.43163276,93331.0,93330.0,0.28149803]
["bitfinex-derivatives","BTCF0:USTF0",1763396269043,0.43163276,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396269044,1.06861276,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396269349,0.54684,93326.0,93325.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396269741,0.1617434,93326.0,93325.0,0.54540078]
["bitfinex-derivatives","BTCF0:USTF0",1763396270048,0.16091625,93330.0,93325.0,0.54540078]
["bitfinex-derivatives","BTCF0:USTF0",1763396270552,0.33603766,93331.0,93325.0,0.54540078]
["bitfinex-derivatives","BTCF0:USTF0",1763396270756,0.16091625,93330.0,93325.0,0.54540078]
["bitfinex-derivatives","BTCF0:USTF0",1763396271451,0.53811,93326.0,93325.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396271837,0.69923101,93326.0,93325.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396272349,0.16112101,93326.0,93325.0,0.55056078]
["bitfinex-derivatives","BTCF0:USTF0",1763396272649,0.26464,93326.0,93325.0,0.55056078]
["bitfinex-derivatives","BTCF0:USTF0",1763396272852,0.26564,93326.0,93325.0,0.55056078]
["bitfinex-derivatives","BTCF0:USTF0",1763396273055,0.42734785,93326.0,93325.0,0.55056078]
["bitfinex-derivatives","BTCF0:USTF0",1763396273358,0.16270785,93326.0,93325.0,0.55056078]
["bitfinex-derivatives","BTCF0:USTF0",1763396273855,0.00016078,93340.0,93339.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396274254,0.16029145,93340.0,93339.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396274957,0.3608,93354.0,93353.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396275157,0.26464,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396275454,0.53209,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396275663,0.69237009,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396275953,0.16028009,93351.0,93350.0,0.55259803]
["bitfinex-derivatives","BTCF0:USTF0",1763396276346,0.16145982,93353.0,93352.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1763396276545,0.3608,93354.0,93352.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1763396276754,0.42609982,93353.0,93352.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1763396276952,0.16145982,93353.0,93352.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396277151,0.51921179,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396277544,0.67950942,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396278667,0.65475251,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396278956,1.01555251,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396279150,0.53209,93342.0,93341.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396279350,0.00899999,93330.0,93318.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396279551,0.00899999,93330.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396279757,0.00899999,93330.0,93329.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396279948,0.53209,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396280345,0.53209,93322.0,93321.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396280757,0.69373412,93322.0,93321.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396281357,0.69502967,93322.0,93321.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396281960,0.69602967,93322.0,93321.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396282163,0.69602967,93322.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396282164,0.00899999,93310.0,93300.0,0.31649803]
["bitfinex-derivatives","BTCF0:USTF0",1763396282462,0.3608,93301.0,93300.0,0.55259803]
["bitfinex-derivatives","BTCF0:USTF0",1763396282662,0.89289,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396282959,0.53209,93294.0,93293.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763396283146,0.00899999,93300.0,93293.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1763396283352,0.16075072,93294.0,93293.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1763396283550,0.00129555,93297.0,93293.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396283762,0.00129555,93297.0,93296.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1763396283960,0.00129555,93297.0,93296.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396284159,7.8e-07,93303.0,93302.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396284847,7.8e-07,93303.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396284848,0.53209,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396285051,0.15996415,93303.0,93302.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396285262,7.8e-07,93303.0,93300.0,0.15720803]
["bitfinex-derivatives","BTCF0:USTF0",1763396285457,7.8e-07,93303.0,93301.0,0.1072764]
["bitfinex-derivatives","BTCF0:USTF0",1763396285658,0.05638147,93325.0,93323.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396285859,0.05638147,93331.0,93326.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396286060,0.05638147,93331.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396286061,0.53209,93325.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396286262,0.53209,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396286558,0.50632459,93315.0,93314.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396286768,0.69122,93312.0,93311.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396287063,0.69122,93312.0,93295.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396287064,0.69122,93296.0,93295.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396287261,1.03913417,93296.0,93295.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396287467,0.53209,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396287759,0.53209,93287.0,93275.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396287760,0.53209,93278.0,93275.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396289158,0.3608,93279.0,93275.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396289159,0.0132935,93287.0,93286.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1763396289555,0.17504142,93287.0,93286.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1763396289958,0.17504142,93287.0,93286.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396290766,0.00016078,93287.0,93286.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396290968,0.00316078,93287.0,93286.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396291356,0.00899999,93300.0,93299.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396291664,0.05651994,93309.0,93308.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396291863,0.05651994,93312.0,93311.0,0.6576649]
["bitfinex-derivatives","BTCF0:USTF0",1763396292062,0.05651994,93319.0,93318.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396292260,0.43053708,93323.0,93322.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396292460,0.37401714,93323.0,93322.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1763396294163,0.53209,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396294475,0.53209,93321.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396294476,0.53209,93310.0,93300.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396294663,0.89289,93310.0,93300.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396294963,0.52048733,93310.0,93309.0,0.55056078]
["bitfinex-derivatives","BTCF0:USTF0",1763396295265,0.15968733,93310.0,93309.0,0.55056078]
["bitfinex-derivatives","BTCF0:USTF0",1763396295762,0.53209,93310.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396296157,0.69314541,93310.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396296967,0.69414541,93310.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396297170,0.6812613,93310.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396297561,0.6802613,93310.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396297754,0.16105541,93310.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396297959,0.43085541,93310.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396298159,0.2698,93310.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396298360,0.16017657,93310.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396298671,0.16017657,93313.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396298868,0.16017657,93313.0,93312.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1763396299068,0.35725004,93323.0,93312.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1763396299262,0.16104431,93319.0,93318.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1763396299459,0.35725004,93323.0,93322.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1763396299965,0.52764,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396300267,0.51829435,93323.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396300268,0.35725004,93323.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396300473,0.52764,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396301269,0.53459,93319.0,93318.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396301569,0.53633,93314.0,93313.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396301769,0.53633,93310.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396302074,0.52205174,93314.0,93313.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396302265,0.3608,93314.0,93313.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396302470,0.52202121,93314.0,93313.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396303074,0.16122121,93314.0,93313.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1763396303270,0.27154,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396303577,0.69770432,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396303770,0.69770432,93311.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396303970,0.53633,93301.0,93300.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396304169,0.53633,93301.0,93296.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396304170,0.27154,93297.0,93296.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396304774,1.05746378,93297.0,93296.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396305377,0.52113378,93297.0,93296.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1763396305568,0.52113378,93297.0,93296.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396305569,0.69666378,93297.0,93296.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396306980,0.16033378,93297.0,93296.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1763396307274,0.53633,93297.0,93296.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396307466,0.27154,93297.0,93296.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396307662,0.1607963,93297.0,93296.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1763396307867,0.6971263,93297.0,93296.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396308070,0.53633,93297.0,93296.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396308270,0.53633,93297.0,93287.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396308271,0.53633,93288.0,93287.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396308575,1.05885925,93288.0,93287.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396308877,1.05885925,93288.0,93273.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1763396308878,0.53633,93278.0,93273.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1763396309077,0.53633,93274.0,93273.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1763396309370,0.69693728,93274.0,93273.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1763396310081,0.69703808,93274.0,93273.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1763396311378,0.69703808,93274.0,93273.0,0.01335854]
["bitfinex-derivatives","BTCF0:USTF0",1763396311567,0.53633,93265.0,93264.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396311768,0.89713,93265.0,93264.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763396312070,1.05883987,93265.0,93264.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763396312879,0.69913402,93265.0,93264.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763396313277,0.00109415,93265.0,93264.0,1.00783978]
["bitfinex-derivatives","BTCF0:USTF0",1763396313588,0.3608,93295.0,93282.0,0.8107783]
["bitfinex-derivatives","BTCF0:USTF0",1763396313788,0.3608,93306.0,93294.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396314082,0.69737861,93294.0,93293.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396314383,0.3608,93298.0,93290.0,0.54191803]
["bitfinex-derivatives","BTCF0:USTF0",1763396314582,0.16109044,93294.0,93290.0,0.54191803]
["bitfinex-derivatives","BTCF0:USTF0",1763396314885,0.53633,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396315469,4.183e-05,93294.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396315692,4.183e-05,93294.0,93293.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396315983,0.16173333,93294.0,93293.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396316205,0.16150626,93294.0,93293.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396316373,0.00016078,93301.0,93300.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1763396316570,0.00016078,93301.0,93300.0,0.70567803]
["bitfinex-derivatives","BTCF0:USTF0",1763396317687,0.00116078,93301.0,93300.0,0.70567803]
["bitfinex-derivatives","BTCF0:USTF0",1763396317998,0.00116078,93301.0,93300.0,0.81295563]
["bitfinex-derivatives","BTCF0:USTF0",1763396318282,0.3608,93313.0,93312.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396318583,0.01321714,93323.0,93322.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396318780,0.3608,93324.0,93322.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396318971,0.16038766,93323.0,93322.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396319487,0.43192766,93323.0,93322.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396319787,0.37390401,93324.0,93323.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396320786,0.3608,93324.0,93323.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396321189,0.00016078,93332.0,93325.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396321486,0.00016078,93332.0,93331.0,0.6469619]
["bitfinex-derivatives","BTCF0:USTF0",1763396321686,0.3608,93349.0,93336.0,0.6469562]
["bitfinex-derivatives","BTCF0:USTF0",1763396321887,0.3608,93349.0,93347.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1763396322185,0.3608,93349.0,93338.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396322186,0.53633,93339.0,93338.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396322386,0.23247954,93348.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396322580,0.53633,93339.0,93338.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396322782,0.53633,93336.0,93335.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396323088,0.3608,93341.0,93335.0,0.53988069]
["bitfinex-derivatives","BTCF0:USTF0",1763396323294,0.3608,93341.0,93335.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396323295,0.53633,93336.0,93335.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396323679,0.53633,93336.0,93326.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396323680,0.53633,93331.0,93326.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396323890,0.53633,93323.0,93322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763396324085,0.89713,93323.0,93322.0,0.99957056]
["bitfinex-derivatives","BTCF0:USTF0",1763396324276,0.89713,93323.0,93322.0,0.3125435]
["bitfinex-derivatives","BTCF0:USTF0",1763396324277,1.56507188,93323.0,93322.0,0.3125435]
["bitfinex-derivatives","BTCF0:USTF0",1763396324585,1.82635188,93323.0,93322.0,0.2891748]
["bitfinex-derivatives","BTCF0:USTF0",1763396324787,1.82635188,93323.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396324788,1.18290188,93323.0,93313.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396324980,1.18290188,93323.0,93272.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396324981,0.3608,93314.0,93309.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396325182,0.3608,93310.0,93309.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396325479,0.52163509,93310.0,93309.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396325684,0.92163509,93310.0,93309.0,0.10728069]
["bitfinex-derivatives","BTCF0:USTF0",1763396325884,1.02879509,93310.0,93309.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396326581,0.92263509,93310.0,93309.0,0.10728069]
["bitfinex-derivatives","BTCF0:USTF0",1763396327090,1.01657479,93310.0,93309.0,0.10728069]
["bitfinex-derivatives","BTCF0:USTF0",1763396327392,0.92263509,93310.0,93309.0,0.10728069]
["bitfinex-derivatives","BTCF0:USTF0",1763396328084,0.92463509,93310.0,93309.0,0.10728069]
["bitfinex-derivatives","BTCF0:USTF0",1763396328680,0.92563509,93310.0,93309.0,0.10728069]
["bitfinex-derivatives","BTCF0:USTF0",1763396328890,1.03279509,93310.0,93309.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763396329486,0.36063931,93301.0,93260.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396329686,0.7216,93279.0,93278.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1763396329985,0.88184411,93279.0,93260.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396330192,0.52104411,93279.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396330488,0.3608,93271.0,93270.0,0.54191803]
["bitfinex-derivatives","BTCF0:USTF0",1763396330688,0.3608,93271.0,93270.0,0.64903803]
["bitfinex-derivatives","BTCF0:USTF0",1763396330889,0.52168323,93271.0,93270.0,0.54191803]
["bitfinex-derivatives","BTCF0:USTF0",1763396331393,0.49590498,93271.0,93270.0,0.64903803]
["bitfinex-derivatives","BTCF0:USTF0",1763396331889,0.49690498,93271.0,93270.0,0.64903803]
["bitfinex-derivatives","BTCF0:USTF0",1763396332085,0.49690498,93271.0,93270.0,0.10931803]
["bitfinex-derivatives","BTCF0:USTF0",1763396332988,0.49790498,93271.0,93270.0,0.10931803]
["bitfinex-derivatives","BTCF0:USTF0",1763396333488,0.49590498,93271.0,93270.0,0.10931803]
["bitfinex-derivatives","BTCF0:USTF0",1763396333697,0.49790498,93271.0,93270.0,0.10931803]
["bitfinex-derivatives","BTCF0:USTF0",1763396333882,0.49790498,93271.0,93270.0,0.27034803]
["bitfinex-derivatives","BTCF0:USTF0",1763396334080,0.49790498,93271.0,93270.0,0.79339803]
["bitfinex-derivatives","BTCF0:USTF0",1763396334293,0.49690498,93271.0,93270.0,0.79339803]
["bitfinex-derivatives","BTCF0:USTF0",1763396334494,0.49790498,93271.0,93270.0,0.79339803]
["bitfinex-derivatives","BTCF0:USTF0",1763396334882,0.49790498,93271.0,93270.0,0.41994803]
["bitfinex-derivatives","BTCF0:USTF0",1763396335081,0.49690498,93271.0,93270.0,0.41994803]
["bitfinex-derivatives","BTCF0:USTF0",1763396335291,0.49790498,93271.0,93270.0,0.41994803]
["bitfinex-derivatives","BTCF0:USTF0",1763396335595,0.49790498,93271.0,93270.0,0.52706803]
["bitfinex-derivatives","BTCF0:USTF0",1763396335890,0.49690498,93271.0,93270.0,0.68627803]
["bitfinex-derivatives","BTCF0:USTF0",1763396336079,0.49790498,93271.0,93270.0,0.79339803]
["bitfinex-derivatives","BTCF0:USTF0",1763396336283,0.49790498,93271.0,93270.0,0.10931803]
["bitfinex-derivatives","BTCF0:USTF0",1763396336483,0.49690498,93271.0,93270.0,0.10931803]
["bitfinex-derivatives","BTCF0:USTF0",1763396336678,0.49790498,93271.0,93270.0,0.10931803]
["bitfinex-derivatives","BTCF0:USTF0",1763396336877,0.49790498,93271.0,93270.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1763396337091,0.49690498,93271.0,93270.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1763396337290,0.49790498,93271.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396337591,0.7216,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396337984,0.7216,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396337985,0.88190332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396339088,0.88190332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396339296,0.88190332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396339593,0.88290332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396340093,0.88390332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396340594,1.28390332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396340984,1.39110332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396341595,1.28390332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396341795,1.39110332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396341990,1.28390332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396342194,1.28390332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396342195,0.88390332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396342493,1.14526332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396343396,1.14526332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396343697,1.14526332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396343991,1.14526332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396344192,1.14526332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396344393,1.14526332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396344592,1.14526332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396345388,1.14526332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396345686,1.14526332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396345887,1.14526332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396346696,1.14526332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396347694,1.14526332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396348801,1.14526332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396349502,0.88390332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396349697,0.88390332,93266.0,93265.0,0.25688078]
["bitfinex-derivatives","BTCF0:USTF0",1763396349899,0.88390332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396350396,0.88390332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396350695,0.88390332,93266.0,93265.0,0.10728078]
["bitfinex-derivatives","BTCF0:USTF0",1763396350897,0.88390332,93266.0,93265.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396351284,0.01851,93261.0,93260.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1763396351488,0.01851,93261.0,93260.0,0.25745267]
["bitfinex-derivatives","BTCF0:USTF0",1763396351699,0.17902654,93261.0,93260.0,0.25745267]
["bitfinex-derivatives","BTCF0:USTF0",1763396351900,0.17902654,93261.0,93260.0,0.52378267]
["bitfinex-derivatives","BTCF0:USTF0",1763396351901,0.16051654,93261.0,93260.0,0.52378267]
["bitfinex-derivatives","BTCF0:USTF0",1763396352096,0.19753654,93261.0,93260.0,0.25745267]
["bitfinex-derivatives","BTCF0:USTF0",1763396352306,0.19753654,93261.0,93255.0,0.14251426]
["bitfinex-derivatives","BTCF0:USTF0",1763396352307,0.00219803,93260.0,93255.0,0.14251426]
["bitfinex-derivatives","BTCF0:USTF0",1763396352598,0.03702,93252.0,93251.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396352803,0.39782,93252.0,93251.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396352994,0.55948045,93252.0,93251.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763396353493,0.0367,93247.0,93225.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1763396353709,0.0367,93247.0,93230.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396353896,0.19681974,93247.0,93230.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396354302,0.19681974,93247.0,93225.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1763396354497,0.19681974,93247.0,93230.0,0.21562555]
["bitfinex-derivatives","BTCF0:USTF0",1763396354803,0.16011974,93247.0,93246.0,0.52331811]
["bitfinex-derivatives","BTCF0:USTF0",1763396354996,0.19681974,93247.0,93246.0,0.10738811]
["bitfinex-derivatives","BTCF0:USTF0",1763396355196,0.0367,93247.0,93246.0,0.10738811]
["bitfinex-derivatives","BTCF0:USTF0",1763396355402,0.198251,93247.0,93246.0,0.10738811]
["bitfinex-derivatives","BTCF0:USTF0",1763396355897,0.198251,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763396356593,0.198251,93247.0,93246.0,0.10738811]
["bitfinex-derivatives","BTCF0:USTF0",1763396357192,0.198251,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763396357396,0.198251,93247.0,93246.0,0.10738811]
["bitfinex-derivatives","BTCF0:USTF0",1763396357596,0.198251,93247.0,93246.0,0.08903811]
["bitfinex-derivatives","BTCF0:USTF0",1763396357800,0.198251,93247.0,93226.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1763396357990,0.7216,93227.0,93226.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1763396358405,0.88176027,93227.0,93226.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1763396358600,0.88176027,93227.0,93226.0,0.25295811]
["bitfinex-derivatives","BTCF0:USTF0",1763396358806,0.88176027,93227.0,93226.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1763396359010,0.88176027,93227.0,93226.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1763396359304,0.88176027,93227.0,93226.0,0.77822811]
["bitfinex-derivatives","BTCF0:USTF0",1763396359707,0.88176027,93227.0,93226.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1763396359915,0.88176027,93227.0,93226.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1763396360706,0.88176027,93227.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396360907,0.88176027,93227.0,93226.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1763396361102,0.88176027,93227.0,93226.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1763396361609,0.88176027,93227.0,93226.0,0.77822811]
["bitfinex-derivatives","BTCF0:USTF0",1763396362316,1e-08,93227.0,93226.0,1.13902811]
["bitfinex-derivatives","BTCF0:USTF0",1763396362809,0.51364001,93227.0,93226.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1763396363008,1e-08,93227.0,93226.0,0.24244811]
["bitfinex-derivatives","BTCF0:USTF0",1763396363201,1e-08,93227.0,93226.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1763396363601,1e-08,93227.0,93226.0,0.24244811]
["bitfinex-derivatives","BTCF0:USTF0",1763396364114,0.26101001,93227.0,93226.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1763396364306,0.51364001,93227.0,93226.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1763396364508,0.51364001,93227.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396364714,0.51364001,93227.0,93226.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1763396365014,0.51364001,93227.0,93226.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1763396365804,0.51364001,93227.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396366604,0.51364001,93227.0,93226.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1763396366812,0.51364,93216.0,93208.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763396367008,0.3608,93216.0,93215.0,0.54045752]
["bitfinex-derivatives","BTCF0:USTF0",1763396367319,0.52275426,93216.0,93215.0,0.62949563]
["bitfinex-derivatives","BTCF0:USTF0",1763396368016,0.16195426,93216.0,93215.0,0.62949563]
["bitfinex-derivatives","BTCF0:USTF0",1763396368321,0.16190142,93219.0,93215.0,0.09386563]
["bitfinex-derivatives","BTCF0:USTF0",1763396368508,0.16190142,93219.0,93218.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396368721,0.3608,93235.0,93234.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396369008,0.52270142,93235.0,93234.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396369322,0.52270142,93235.0,93234.0,0.62466811]
["bitfinex-derivatives","BTCF0:USTF0",1763396369814,0.52270142,93235.0,93234.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396370115,0.52270142,93235.0,93230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396370116,0.51364,93231.0,93230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396370314,0.51364,93216.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396370813,0.67425846,93216.0,93210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396371018,0.51364,93209.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396371203,0.51364,93207.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396371408,0.51364,93207.0,93200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396371616,0.67521754,93207.0,93206.0,0.34506633]
["bitfinex-derivatives","BTCF0:USTF0",1763396372016,0.42258754,93207.0,93206.0,0.34506633]
["bitfinex-derivatives","BTCF0:USTF0",1763396372213,1.03501754,93207.0,93206.0,0.08930633]
["bitfinex-derivatives","BTCF0:USTF0",1763396372715,1.03501754,93207.0,93206.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1763396373024,1.03501754,93207.0,93206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396373609,1.03501754,93207.0,93206.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1763396373809,1.03501754,93207.0,93171.0,0.02874643]
["bitfinex-derivatives","BTCF0:USTF0",1763396373810,0.51364,93176.0,93171.0,0.02874643]
["bitfinex-derivatives","BTCF0:USTF0",1763396374018,0.00219803,93180.0,93179.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396374209,0.00219803,93180.0,93179.0,0.56579072]
["bitfinex-derivatives","BTCF0:USTF0",1763396374411,0.16402706,93180.0,93179.0,0.56579072]
["bitfinex-derivatives","BTCF0:USTF0",1763396374609,0.16402706,93180.0,93179.0,0.96579072]
["bitfinex-derivatives","BTCF0:USTF0",1763396375016,0.16402706,93180.0,93179.0,0.56579072]
["bitfinex-derivatives","BTCF0:USTF0",1763396375318,0.00016099,93185.0,93179.0,0.96579072]
["bitfinex-derivatives","BTCF0:USTF0",1763396375517,0.00016099,93185.0,93175.0,0.0078296]
["bitfinex-derivatives","BTCF0:USTF0",1763396375518,0.3608,93202.0,93191.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396375719,0.00219803,93200.0,93199.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396376024,0.16301529,93200.0,93199.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396376216,0.17578799,93200.0,93199.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396376417,0.68942799,93200.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396376606,0.3608,93192.0,93191.0,0.56639152]
["bitfinex-derivatives","BTCF0:USTF0",1763396376818,0.17578799,93200.0,93191.0,0.56639152]
["bitfinex-derivatives","BTCF0:USTF0",1763396377012,0.17578799,93200.0,93190.0,0.31784731]
["bitfinex-derivatives","BTCF0:USTF0",1763396377013,0.01497073,93200.0,93192.0,0.03076152]
["bitfinex-derivatives","BTCF0:USTF0",1763396377221,0.16082351,93199.0,93190.0,0.00089366]
["bitfinex-derivatives","BTCF0:USTF0",1763396377523,0.3608,93191.0,93190.0,0.53652366]
["bitfinex-derivatives","BTCF0:USTF0",1763396377718,0.16082351,93199.0,93198.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396377919,0.27598073,93200.0,93199.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396378227,0.27598073,93200.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396378228,0.25901,93191.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396378410,0.61981,93191.0,93190.0,0.00089366]
["bitfinex-derivatives","BTCF0:USTF0",1763396378617,1.03392253,93191.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396378923,1.03192253,93191.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396379621,1.03192253,93191.0,93190.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1763396379814,0.52228253,93191.0,93190.0,0.53852366]
["bitfinex-derivatives","BTCF0:USTF0",1763396380827,1.03592253,93191.0,93190.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1763396381320,0.52228253,93191.0,93190.0,0.53852366]
["bitfinex-derivatives","BTCF0:USTF0",1763396382018,0.78329253,93191.0,93190.0,0.53852366]
["bitfinex-derivatives","BTCF0:USTF0",1763396382627,0.01290822,93200.0,93199.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396382923,0.01291545,93209.0,93208.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396383220,0.16131535,93209.0,93208.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396383421,0.53509142,93209.0,93208.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396383613,0.26101,93199.0,93190.0,0.00216099]
["bitfinex-derivatives","BTCF0:USTF0",1763396383817,0.53509142,93209.0,93190.0,0.00216099]
["bitfinex-derivatives","BTCF0:USTF0",1763396383818,0.87444,93191.0,93190.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1763396384218,0.52195436,93191.0,93190.0,0.53852366]
["bitfinex-derivatives","BTCF0:USTF0",1763396384617,0.78296436,93191.0,93190.0,0.25665366]
["bitfinex-derivatives","BTCF0:USTF0",1763396384824,0.78296436,93191.0,93190.0,0.00089366]
["bitfinex-derivatives","BTCF0:USTF0",1763396384825,1.03559436,93191.0,93190.0,0.00089366]
["bitfinex-derivatives","BTCF0:USTF0",1763396385516,1.03559436,93191.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396386327,1.03559436,93191.0,93190.0,0.00089366]
["bitfinex-derivatives","BTCF0:USTF0",1763396386624,0.52195436,93191.0,93190.0,0.53652366]
["bitfinex-derivatives","BTCF0:USTF0",1763396386829,0.16115436,93191.0,93190.0,0.53652366]
["bitfinex-derivatives","BTCF0:USTF0",1763396387218,0.16106857,93198.0,93197.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396387418,0.3608,93199.0,93198.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1763396387822,0.52231954,93199.0,93198.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1763396388825,0.52231954,93199.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396388826,0.51364,93191.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396389022,0.87444,93191.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396389222,1.03559596,93191.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396389423,1.03559596,93191.0,93190.0,0.00089366]
["bitfinex-derivatives","BTCF0:USTF0",1763396389624,0.52195596,93191.0,93190.0,0.53652366]
["bitfinex-derivatives","BTCF0:USTF0",1763396390130,0.16115596,93191.0,93190.0,0.53652366]
["bitfinex-derivatives","BTCF0:USTF0",1763396390529,0.14767412,93203.0,93190.0,0.53652366]
["bitfinex-derivatives","BTCF0:USTF0",1763396390725,0.3608,93204.0,93190.0,0.53652366]
["bitfinex-derivatives","BTCF0:USTF0",1763396390726,0.00219803,93200.0,93190.0,0.00089366]
["bitfinex-derivatives","BTCF0:USTF0",1763396390926,0.00219803,93200.0,93190.0,0.31784731]
["bitfinex-derivatives","BTCF0:USTF0",1763396391129,0.16057379,93199.0,93198.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396391835,0.16057379,93199.0,93198.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1763396392634,0.42499379,93199.0,93198.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1763396392834,0.16057379,93199.0,93198.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1763396393033,0.42499379,93199.0,93198.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763396393234,0.5415,93191.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396393530,0.5415,93191.0,93190.0,0.51996366]
["bitfinex-derivatives","BTCF0:USTF0",1763396393531,0.52105755,93191.0,93190.0,0.51996366]
["bitfinex-derivatives","BTCF0:USTF0",1763396394626,0.52105755,93191.0,93190.0,0.5540349]
["bitfinex-derivatives","BTCF0:USTF0",1763396394627,0.16025755,93191.0,93190.0,0.5540349]
["bitfinex-derivatives","BTCF0:USTF0",1763396395038,0.16153036,93201.0,93200.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396395226,0.3608,93202.0,93201.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396395738,0.78517992,93202.0,93201.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396396125,0.52075992,93202.0,93201.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396396536,0.5415,93201.0,93200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396397035,0.5415,93201.0,93200.0,0.51980267]
["bitfinex-derivatives","BTCF0:USTF0",1763396397036,0.16089196,93201.0,93200.0,0.51980267]
["bitfinex-derivatives","BTCF0:USTF0",1763396397235,0.42531196,93201.0,93200.0,0.51980267]
["bitfinex-derivatives","BTCF0:USTF0",1763396397439,0.70239196,93201.0,93200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396397628,0.26442,93191.0,93190.0,0.25880099]
["bitfinex-derivatives","BTCF0:USTF0",1763396397829,0.26442,93191.0,93190.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1763396398033,0.3608,93193.0,93192.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396398232,0.3608,93193.0,93192.0,0.55308342]
["bitfinex-derivatives","BTCF0:USTF0",1763396398539,0.52089188,93193.0,93192.0,0.55308342]
["bitfinex-derivatives","BTCF0:USTF0",1763396399239,0.52089188,93193.0,93192.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396399240,1.06239188,93193.0,93192.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396399427,0.78531188,93193.0,93192.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396400225,0.52089188,93193.0,93192.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396400531,1.04949137,93193.0,93192.0,0.03393457]
["bitfinex-derivatives","BTCF0:USTF0",1763396400931,1.04949137,93193.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396400932,0.5415,93191.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396401336,0.5415,93191.0,93190.0,0.25953366]
["bitfinex-derivatives","BTCF0:USTF0",1763396401337,0.42622239,93191.0,93190.0,0.25953366]
["bitfinex-derivatives","BTCF0:USTF0",1763396401526,0.70330239,93191.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396401930,0.70330239,93191.0,93190.0,0.51996366]
["bitfinex-derivatives","BTCF0:USTF0",1763396402235,0.16180239,93191.0,93190.0,0.51996366]
["bitfinex-derivatives","BTCF0:USTF0",1763396402433,0.42622239,93191.0,93190.0,0.55377695]
["bitfinex-derivatives","BTCF0:USTF0",1763396402631,0.5415,93191.0,93190.0,0.55375555]
["bitfinex-derivatives","BTCF0:USTF0",1763396402831,0.7030654,93191.0,93190.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396403442,0.00219803,93190.0,93180.0,0.31695365]
["bitfinex-derivatives","BTCF0:USTF0",1763396403639,0.62522,93182.0,93181.0,0.0337909]
["bitfinex-derivatives","BTCF0:USTF0",1763396403839,0.9023,93182.0,93181.0,0.0337909]
["bitfinex-derivatives","BTCF0:USTF0",1763396404045,0.5415,93176.0,93175.0,0.0048296]
["bitfinex-derivatives","BTCF0:USTF0",1763396404237,0.5415,93167.0,93158.0,0.02874643]
["bitfinex-derivatives","BTCF0:USTF0",1763396404433,0.5415,93155.0,93154.0,0.02874643]
["bitfinex-derivatives","BTCF0:USTF0",1763396404739,0.9023,93155.0,93154.0,0.03378423]
["bitfinex-derivatives","BTCF0:USTF0",1763396405041,1.06311138,93155.0,93154.0,0.03378423]
["bitfinex-derivatives","BTCF0:USTF0",1763396405432,0.52161138,93155.0,93154.0,0.55285423]
["bitfinex-derivatives","BTCF0:USTF0",1763396405634,0.16081138,93155.0,93154.0,0.55285423]
["bitfinex-derivatives","BTCF0:USTF0",1763396405839,0.00016099,93176.0,93175.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396406039,0.00016099,93176.0,93175.0,0.55324349]
["bitfinex-derivatives","BTCF0:USTF0",1763396406253,0.16063117,93176.0,93175.0,0.55324349]
["bitfinex-derivatives","BTCF0:USTF0",1763396406445,0.70213117,93176.0,93175.0,0.03417349]
["bitfinex-derivatives","BTCF0:USTF0",1763396406940,0.70213117,93176.0,93175.0,0.55324349]
["bitfinex-derivatives","BTCF0:USTF0",1763396407146,0.16063117,93176.0,93175.0,0.55324349]
["bitfinex-derivatives","BTCF0:USTF0",1763396407343,0.16063117,93176.0,93175.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396407842,0.70213117,93176.0,93175.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396408048,0.16063117,93176.0,93175.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396408542,0.42505117,93176.0,93175.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396408844,0.70213117,93176.0,93175.0,0.01570742]
["bitfinex-derivatives","BTCF0:USTF0",1763396409353,0.5415,93171.0,93170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396409534,0.9023,93171.0,93170.0,0.01643786]
["bitfinex-derivatives","BTCF0:USTF0",1763396409738,1.06225945,93171.0,93170.0,0.01643786]
["bitfinex-derivatives","BTCF0:USTF0",1763396410133,1.06225945,93171.0,93170.0,0.01570519]
["bitfinex-derivatives","BTCF0:USTF0",1763396410535,1.0493553,93171.0,93170.0,0.01570519]
["bitfinex-derivatives","BTCF0:USTF0",1763396411039,1.0493553,93171.0,93170.0,0.01643786]
["bitfinex-derivatives","BTCF0:USTF0",1763396411234,1.0493553,93171.0,93170.0,0.01570519]
["bitfinex-derivatives","BTCF0:USTF0",1763396411641,0.13044803,93170.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396411840,0.3608,93162.0,93161.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396412040,0.3608,93162.0,93161.0,0.53477117]
["bitfinex-derivatives","BTCF0:USTF0",1763396412350,0.52201715,93162.0,93161.0,0.53477117]
["bitfinex-derivatives","BTCF0:USTF0",1763396412740,0.16121715,93162.0,93161.0,0.53477117]
["bitfinex-derivatives","BTCF0:USTF0",1763396413051,0.5415,93162.0,93161.0,0.27434117]
["bitfinex-derivatives","BTCF0:USTF0",1763396413252,0.5415,93162.0,93161.0,0.01570117]
["bitfinex-derivatives","BTCF0:USTF0",1763396413434,0.70314262,93162.0,93161.0,0.01570117]
["bitfinex-derivatives","BTCF0:USTF0",1763396413840,0.00219803,93160.0,93145.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1763396414039,0.9023,93151.0,93150.0,0.31768632]
["bitfinex-derivatives","BTCF0:USTF0",1763396414351,1.06377508,93151.0,93150.0,0.0495783]
["bitfinex-derivatives","BTCF0:USTF0",1763396414543,1.06377508,93151.0,93150.0,0.01642874]
["bitfinex-derivatives","BTCF0:USTF0",1763396415743,0.52227508,93151.0,93150.0,0.53549874]
["bitfinex-derivatives","BTCF0:USTF0",1763396416257,1.06377508,93151.0,93150.0,0.01569607]
["bitfinex-derivatives","BTCF0:USTF0",1763396416459,1.06377508,93151.0,93149.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396416460,0.26661803,93150.0,93149.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396416746,0.42674744,93150.0,93149.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396416950,0.70382744,93150.0,93149.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396417148,0.26442,93146.0,93141.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763396417351,0.16232744,93150.0,93149.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396417550,0.00219803,93150.0,93149.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396417852,0.42641004,93150.0,93149.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396418059,0.16391004,93150.0,93149.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396418243,0.16171201,93150.0,93149.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396418545,2.01e-06,93150.0,93149.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1763396418750,0.00016099,93159.0,93158.0,0.69451]
["bitfinex-derivatives","BTCF0:USTF0",1763396418949,0.3608,93180.0,93179.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1763396419251,1.04078409,93180.0,93179.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1763396419455,0.51779,93171.0,93170.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1763396419645,0.52079606,93180.0,93171.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1763396419842,0.36299803,93180.0,93172.0,0.03290801]
["bitfinex-derivatives","BTCF0:USTF0",1763396420044,0.16008472,93179.0,93173.0,0.03290801]
["bitfinex-derivatives","BTCF0:USTF0",1763396420250,0.51779,93171.0,93170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396420447,0.51779,93171.0,93166.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396420448,0.51779,93167.0,93166.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396420750,0.66594008,93167.0,93166.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763396421750,0.66594008,93167.0,93166.0,0.51105099]
["bitfinex-derivatives","BTCF0:USTF0",1763396421944,0.16105404,93167.0,93166.0,0.51105099]
["bitfinex-derivatives","BTCF0:USTF0",1763396422344,0.1611559,93169.0,93168.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396422549,0.00219803,93170.0,93169.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396422750,0.3608,93180.0,93179.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396422943,0.3608,93192.0,93184.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396423150,0.3608,93192.0,93184.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1763396423349,0.1611671,93185.0,93184.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1763396423551,0.1611671,93185.0,93184.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396423760,0.1611671,93185.0,93184.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1763396423956,0.00016099,93185.0,93184.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1763396424455,0.54316,93181.0,93180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396424661,0.16087587,93185.0,93184.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1763396424959,0.36106822,93206.0,93190.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396425147,0.36106822,93206.0,93205.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396425350,0.90422822,93206.0,93205.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396425552,0.79027991,93206.0,93205.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396425755,0.36106822,93206.0,93205.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396425950,0.63013,93232.0,93231.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1763396426146,0.26933,93232.0,93231.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1763396426352,0.42921169,93232.0,93231.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1763396426556,0.54316,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396426862,0.16158137,93224.0,93223.0,0.61499]
["bitfinex-derivatives","BTCF0:USTF0",1763396427063,0.16158137,93224.0,93223.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1763396427255,0.16158137,93231.0,93230.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396427462,0.01389619,93232.0,93231.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396427763,0.1601322,93232.0,93231.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396428067,0.17413712,93240.0,93231.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396428258,0.17633515,93240.0,93239.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396428456,8.8e-07,93241.0,93240.0,0.66792267]
["bitfinex-derivatives","BTCF0:USTF0",1763396428652,0.01422304,93262.0,93261.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396428851,0.3608,93269.0,93261.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396429068,0.70506884,93261.0,93260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396429360,0.54316,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396429566,0.54316,93253.0,93250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396429757,0.00219803,93260.0,93259.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396429955,0.36299803,93260.0,93259.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396430149,0.70620111,93260.0,93259.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396430349,0.70620111,93260.0,93250.0,0.21646838]
["bitfinex-derivatives","BTCF0:USTF0",1763396430551,0.15014941,93260.0,93259.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396430762,0.00016088,93265.0,93264.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396430949,0.3608,93278.0,93268.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396431271,0.3608,93297.0,93261.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1763396431272,0.01940652,93276.0,93275.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396431558,0.01940652,93276.0,93275.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1763396431559,0.27433,93276.0,93275.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1763396431761,0.005,93276.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396432058,0.90396,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396432459,1.06579736,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396432848,0.16183736,93271.0,93270.0,0.25889803]
["bitfinex-derivatives","BTCF0:USTF0",1763396433055,0.16183736,93271.0,93270.0,0.63584803]
["bitfinex-derivatives","BTCF0:USTF0",1763396433257,0.01918348,93276.0,93275.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396433453,0.01918348,93276.0,93275.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1763396433652,0.3608,93301.0,93300.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396433851,0.3608,93314.0,93300.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396433852,0.3608,93314.0,93300.0,0.51308803]
["bitfinex-derivatives","BTCF0:USTF0",1763396434057,0.26136,93324.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396434058,0.26933,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396434362,0.3608,93291.0,93282.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763396434663,0.3608,93293.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396434868,0.54316,93291.0,93280.0,0.48002641]
["bitfinex-derivatives","BTCF0:USTF0",1763396435067,0.16062162,93290.0,93289.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396435367,0.00016077,93296.0,93295.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396435763,0.00016077,93296.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396435764,0.70311999,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396435958,0.15995999,93291.0,93290.0,0.51308803]
["bitfinex-derivatives","BTCF0:USTF0",1763396436359,0.15995999,93292.0,93290.0,0.51308803]
["bitfinex-derivatives","BTCF0:USTF0",1763396436559,0.00016077,93296.0,93290.0,0.51308803]
["bitfinex-derivatives","BTCF0:USTF0",1763396436757,0.54316,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396436951,0.15993031,93292.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396437157,0.54316,93282.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396437357,0.54316,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396437766,0.70444691,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396438167,0.16128691,93281.0,93280.0,0.51308803]
["bitfinex-derivatives","BTCF0:USTF0",1763396438558,0.3608,93285.0,93283.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396438559,0.16046144,93284.0,93283.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396438753,0.3608,93285.0,93284.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396438960,0.3608,93294.0,93293.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1763396439280,0.16046144,93294.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396439471,0.54316,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396439771,0.54316,93282.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396440172,0.70435386,93282.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396440381,0.16119386,93282.0,93281.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1763396440670,0.54316,93282.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396440866,0.16108654,93293.0,93281.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1763396441067,0.16108654,93282.0,93281.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1763396441276,0.002,93282.0,93281.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1763396441467,0.001,93294.0,93293.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396441671,0.05888991,93315.0,93300.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1763396441862,0.3608,93323.0,93315.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396442059,0.3608,93323.0,93315.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1763396442262,0.3608,93341.0,93315.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1763396442263,0.58,93322.0,93321.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1763396442474,0.42040967,93322.0,93321.0,0.6181434]
["bitfinex-derivatives","BTCF0:USTF0",1763396442666,0.02291518,93322.0,93321.0,1.1252634]
["bitfinex-derivatives","BTCF0:USTF0",1763396442871,0.00010329,93331.0,93322.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1763396443060,0.00010329,93331.0,93320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396443061,0.00010329,93331.0,93330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396443267,0.00010329,93331.0,93330.0,0.62423803]
["bitfinex-derivatives","BTCF0:USTF0",1763396443470,0.00010329,93331.0,93330.0,0.73135803]
["bitfinex-derivatives","BTCF0:USTF0",1763396443761,0.3608,93358.0,93330.0,0.62423803]
["bitfinex-derivatives","BTCF0:USTF0",1763396443970,0.01419169,93357.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396444163,0.70372355,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396444362,0.16056355,93355.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396444571,0.70372355,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396445062,0.70372355,93355.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396445272,0.16056355,93355.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396445472,0.3608,93377.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396445665,0.54316,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396445973,0.001,93355.0,93350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396446471,0.16089392,93355.0,93350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396446668,0.54316,93351.0,93350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396446870,0.54316,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396447076,0.70378,93344.0,93340.0,0.57726838]
["bitfinex-derivatives","BTCF0:USTF0",1763396447263,0.70378,93344.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396447264,0.54316,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396447462,0.54316,93330.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396447463,0.54316,93330.0,93320.0,0.21646838]
["bitfinex-derivatives","BTCF0:USTF0",1763396447668,0.54316,93321.0,93320.0,0.21866641]
["bitfinex-derivatives","BTCF0:USTF0",1763396447862,0.54316,93321.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396448076,0.54316,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396448376,0.16062,93328.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396448774,0.16154854,93327.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396449367,0.54316,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396449566,0.26933,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396449768,0.16133688,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396449968,0.00016037,93329.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396450171,0.00016037,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396450172,0.26949037,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396450367,0.54332037,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396450569,0.70450236,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396450970,0.54316,93320.0,93319.0,0.57726838]
["bitfinex-derivatives","BTCF0:USTF0",1763396451171,0.54316,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396451376,0.00016037,93329.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396451571,0.00116037,93329.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396451772,0.44094495,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396452177,0.16124495,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396452373,0.00216037,93329.0,93328.0,0.1072454]
["bitfinex-derivatives","BTCF0:USTF0",1763396452574,0.005,93356.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396452777,0.3658,93356.0,93346.0,0.21646838]
["bitfinex-derivatives","BTCF0:USTF0",1763396452982,0.55938,93347.0,93346.0,0.21646838]
["bitfinex-derivatives","BTCF0:USTF0",1763396453181,0.15967906,93355.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396453382,0.005,93356.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396453587,0.72040651,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396453793,0.55938,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396454287,0.16102651,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396454683,0.16118975,93355.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396454983,0.007,93356.0,93354.0,0.1072155]
["bitfinex-derivatives","BTCF0:USTF0",1763396455174,0.007,93356.0,93355.0,0.01616069]
["bitfinex-derivatives","BTCF0:USTF0",1763396455376,0.007,93356.0,93355.0,0.12324069]
["bitfinex-derivatives","BTCF0:USTF0",1763396455572,0.15937,93392.0,93365.0,0.1072029]
["bitfinex-derivatives","BTCF0:USTF0",1763396455883,0.005,93396.0,93366.0,0.1072016]
["bitfinex-derivatives","BTCF0:USTF0",1763396456080,0.005,93396.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396456081,0.005,93396.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396456385,0.16094994,93395.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396456574,0.55938,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396456888,0.71985879,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396457386,0.55938,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396457584,0.55938,93373.0,93369.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1763396457781,0.55938,93373.0,93372.0,0.01632693]
["bitfinex-derivatives","BTCF0:USTF0",1763396458377,0.72011972,93373.0,93372.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396459084,0.16073972,93373.0,93372.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396459286,0.16073972,93373.0,93372.0,0.01641023]
["bitfinex-derivatives","BTCF0:USTF0",1763396459489,0.16024014,93383.0,93372.0,0.01641023]
["bitfinex-derivatives","BTCF0:USTF0",1763396459676,0.15937,93384.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396459873,0.1616429,93383.0,93378.0,0.37705044]
["bitfinex-derivatives","BTCF0:USTF0",1763396460080,0.1616429,93383.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396460283,0.1616429,93390.0,93381.0,0.01625044]
["bitfinex-derivatives","BTCF0:USTF0",1763396460485,0.55938,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396460878,0.55938,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396461080,0.2797,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396461282,0.55938,93379.0,93378.0,0.37705679]
["bitfinex-derivatives","BTCF0:USTF0",1763396461483,0.55938,93373.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396461884,0.72085135,93373.0,93370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396462479,0.7079752,93373.0,93370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396462886,0.7079752,93373.0,93352.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1763396462887,0.55938,93353.0,93352.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1763396463087,0.15937,93366.0,93352.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1763396463088,0.3608,93358.0,93357.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1763396463387,0.16122461,93365.0,93363.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1763396463588,0.16122461,93365.0,93364.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1763396463787,0.15962815,93372.0,93364.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1763396463983,0.3618,93373.0,93364.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1763396464176,0.001,93373.0,93372.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1763396464382,0.3608,93391.0,93382.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1763396464579,0.005,93396.0,93395.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1763396464786,0.005,93396.0,93395.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1763396465276,0.3608,93412.0,93403.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1763396465476,0.01405123,93410.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396466091,0.3608,93412.0,93405.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1763396466303,0.3608,93439.0,93421.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1763396466498,0.3608,93439.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396466884,0.15937,93438.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396467081,0.15937,93438.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396467082,0.55938,93423.0,93422.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1763396467384,0.1603016,93423.0,93422.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1763396467784,0.3608,93431.0,93422.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1763396467982,0.3608,93448.0,93430.0,0.28216803]
["bitfinex-derivatives","BTCF0:USTF0",1763396468193,0.37483573,93440.0,93430.0,0.28216803]
["bitfinex-derivatives","BTCF0:USTF0",1763396468387,0.16011309,93435.0,93434.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1763396468797,0.3608,93448.0,93435.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1763396468993,0.3608,93448.0,93445.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1763396469186,0.37583838,93510.0,93445.0,0.64114]
["bitfinex-derivatives","BTCF0:USTF0",1763396469394,0.2797,93467.0,93451.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763396469591,0.55938,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396470095,0.55938,93452.0,93451.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763396470300,0.55938,93431.0,93430.0,0.21646838]
["bitfinex-derivatives","BTCF0:USTF0",1763396470497,0.55938,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396470691,0.7200982,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396470897,0.1607182,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396471092,0.1607182,93431.0,93430.0,0.53633803]
["bitfinex-derivatives","BTCF0:USTF0",1763396471287,0.1607182,93434.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396471492,0.2797,93422.0,93421.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763396471794,0.71990431,93422.0,93421.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763396471988,0.71990431,93422.0,93402.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1763396472194,0.2797,93403.0,93402.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1763396472393,0.55938,93403.0,93402.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1763396472597,0.55938,93391.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396472803,0.3608,93384.0,93380.0,0.21866641]
["bitfinex-derivatives","BTCF0:USTF0",1763396472992,0.3608,93384.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396473186,0.16015734,93383.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396473391,0.2797,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396473599,0.55938,93374.0,93373.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763396473788,0.2797,93356.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396474100,0.55938,93344.0,93343.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763396474302,0.92018,93344.0,93343.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763396474494,0.2797,93336.0,93330.0,0.21646838]
["bitfinex-derivatives","BTCF0:USTF0",1763396474690,0.55938,93336.0,93330.0,0.21646838]
["bitfinex-derivatives","BTCF0:USTF0",1763396474892,1.08169517,93336.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396475088,1.08169517,93336.0,93326.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396475288,0.91918,93327.0,93326.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396475488,0.91927226,93327.0,93326.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396475693,1.08050153,93327.0,93310.0,0.21646838]
["bitfinex-derivatives","BTCF0:USTF0",1763396476003,1.08050153,93327.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396476004,0.16132153,93327.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396476199,0.16132153,93327.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396476200,0.2797,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396476399,0.55938,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396476593,0.72060927,93321.0,93306.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1763396476793,0.92018,93311.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396477002,0.16122927,93321.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396477003,9.502e-05,93310.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396477299,0.1618736,93310.0,93309.0,0.91667]
["bitfinex-derivatives","BTCF0:USTF0",1763396477492,9.502e-05,93310.0,93309.0,0.91667]
["bitfinex-derivatives","BTCF0:USTF0",1763396477692,9.502e-05,93310.0,93309.0,0.64077]
["bitfinex-derivatives","BTCF0:USTF0",1763396477996,0.27788,93305.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396478199,0.54819,93305.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396478390,0.56369713,93305.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396478591,9.502e-05,93310.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396478794,0.01492062,93310.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396478991,0.54819,93305.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396479198,0.15973589,93309.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396479402,9.502e-05,93310.0,93309.0,0.54589]
["bitfinex-derivatives","BTCF0:USTF0",1763396480104,9.502e-05,93310.0,93309.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1763396480306,9.502e-05,93310.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396480506,9.502e-05,93310.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396480507,0.27888,93309.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396480700,0.54819,93305.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396481009,0.7082289,93305.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396481406,0.1600389,93305.0,93304.0,0.53158068]
["bitfinex-derivatives","BTCF0:USTF0",1763396481607,0.00209502,93310.0,93309.0,0.53142]
["bitfinex-derivatives","BTCF0:USTF0",1763396481905,0.52052,93305.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396482391,0.68093966,93305.0,93304.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396482594,0.68093966,93305.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396482595,0.52052,93296.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396482793,0.8814125,93296.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396483001,0.8814125,93296.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396483002,1.04153407,93296.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396483203,0.26005,93291.0,93280.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396483506,0.16020725,93290.0,93280.0,0.31865347]
["bitfinex-derivatives","BTCF0:USTF0",1763396483902,0.26005,93287.0,93280.0,0.31865347]
["bitfinex-derivatives","BTCF0:USTF0",1763396484092,0.26005,93287.0,93279.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396484093,0.52052,93287.0,93279.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396484408,0.68145902,93287.0,93279.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396484612,0.52052,93280.0,93279.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396484902,1.04124601,93280.0,93279.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396485210,1.04124601,93280.0,93250.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396485211,0.52052,93267.0,93250.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396485398,0.52052,93256.0,93250.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396485597,0.52052,93256.0,93243.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1763396485794,0.68241383,93256.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396486408,0.68253158,93256.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396486606,0.68253158,93256.0,93255.0,0.00582545]
["bitfinex-derivatives","BTCF0:USTF0",1763396487000,0.68253158,93256.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763396487200,0.68353158,93256.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763396487400,0.52052,93247.0,93246.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1763396487603,0.52065436,93247.0,93246.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1763396487802,0.68218279,93247.0,93246.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1763396488310,0.16166279,93247.0,93246.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1763396488496,0.16166279,93247.0,93246.0,0.53179588]
["bitfinex-derivatives","BTCF0:USTF0",1763396488905,0.3608,93268.0,93262.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1763396489109,0.3608,93287.0,93264.0,0.53142]
["bitfinex-derivatives","BTCF0:USTF0",1763396489304,0.3608,93287.0,93263.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1763396489502,0.3608,93287.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396489709,0.52052,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396489899,0.52056493,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396490097,0.68179883,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396491101,0.68179883,93281.0,93272.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396491102,0.52052,93273.0,93272.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396491304,0.88136493,93273.0,93272.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396491506,0.52258459,93273.0,93272.0,0.53769]
["bitfinex-derivatives","BTCF0:USTF0",1763396491708,1.04310459,93273.0,93272.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396491904,0.52258459,93273.0,93272.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396492311,0.16178459,93273.0,93272.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396492611,0.16178459,93273.0,93272.0,0.79262]
["bitfinex-derivatives","BTCF0:USTF0",1763396492811,4.493e-05,93273.0,93272.0,0.79262]
["bitfinex-derivatives","BTCF0:USTF0",1763396493315,0.00016086,93290.0,93272.0,0.79262]
["bitfinex-derivatives","BTCF0:USTF0",1763396493316,0.00016086,93290.0,93282.0,0.1072979]
["bitfinex-derivatives","BTCF0:USTF0",1763396493509,0.00016086,93290.0,93289.0,0.27649]
["bitfinex-derivatives","BTCF0:USTF0",1763396493711,0.00016086,93290.0,93272.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396493712,0.16083298,93289.0,93272.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396493912,0.52052,93273.0,93272.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396494614,0.52052,93272.0,93271.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1763396494818,0.52052,93272.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396495114,0.52052,93256.0,93254.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396495411,0.42105403,93255.0,93254.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396495805,0.26005,93255.0,93254.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396496005,0.68168758,93255.0,93254.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396496404,0.16116758,93255.0,93254.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396496604,0.00016086,93264.0,93263.0,0.53142]
["bitfinex-derivatives","BTCF0:USTF0",1763396496818,0.00016086,93264.0,93263.0,0.89222]
["bitfinex-derivatives","BTCF0:USTF0",1763396497017,0.3608,93287.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396497315,0.3608,93287.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396497316,0.16186836,93278.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396497516,0.52052,93275.0,93274.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396497710,0.3608,93287.0,93274.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396498013,0.13175952,93387.0,93274.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396498014,0.00016086,93290.0,93289.0,0.53142]
["bitfinex-derivatives","BTCF0:USTF0",1763396498209,6.39e-06,93290.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396498403,0.36080639,93290.0,93280.0,0.31865347]
["bitfinex-derivatives","BTCF0:USTF0",1763396498607,6.39e-06,93290.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396498803,6.39e-06,93290.0,93288.0,0.1072903]
["bitfinex-derivatives","BTCF0:USTF0",1763396499121,0.3608,93316.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396499305,0.52052,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396499503,0.1568,93300.0,93290.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396499703,0.52253057,93311.0,93290.0,0.31865347]
["bitfinex-derivatives","BTCF0:USTF0",1763396500008,0.3608,93311.0,93301.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396500214,0.16189134,93310.0,93301.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396500422,0.52052,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396500618,0.3608,93302.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396500918,0.16189134,93310.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396500919,0.16093897,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396501118,0.42098897,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396501314,0.52052,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396501514,0.68145897,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396502215,0.68145897,93301.0,93300.0,0.53361803]
["bitfinex-derivatives","BTCF0:USTF0",1763396502216,0.13516909,93301.0,93300.0,0.53361803]
["bitfinex-derivatives","BTCF0:USTF0",1763396502513,0.00016077,93310.0,93300.0,0.53361803]
["bitfinex-derivatives","BTCF0:USTF0",1763396502722,0.00016077,93310.0,93309.0,0.53142]
["bitfinex-derivatives","BTCF0:USTF0",1763396503117,0.00016077,93310.0,93300.0,0.1072766]
["bitfinex-derivatives","BTCF0:USTF0",1763396503419,0.00016077,93310.0,93300.0,0.31865347]
["bitfinex-derivatives","BTCF0:USTF0",1763396503611,0.26005,93301.0,93300.0,0.31865347]
["bitfinex-derivatives","BTCF0:USTF0",1763396503833,0.52052,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396505106,0.52052,93298.0,93297.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396505308,0.3608,93303.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396505513,0.52052,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396505713,0.26005,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396505916,0.68199433,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396507514,0.68299433,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396507818,0.68299433,93301.0,93300.0,0.53361803]
["bitfinex-derivatives","BTCF0:USTF0",1763396507819,0.001,93301.0,93300.0,0.53361803]
["bitfinex-derivatives","BTCF0:USTF0",1763396508008,0.88232,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396508203,0.3618,93301.0,93300.0,0.27868803]
["bitfinex-derivatives","BTCF0:USTF0",1763396508418,0.88332,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396508809,0.002,93301.0,93300.0,0.53361803]
["bitfinex-derivatives","BTCF0:USTF0",1763396509010,0.26205,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396509311,0.26105,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396509510,0.52252,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396510420,0.52052,93298.0,93297.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396510609,0.16179256,93301.0,93291.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396510610,0.52052,93292.0,93291.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396510811,0.67732,93279.0,93278.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396511011,0.26005,93279.0,93278.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396511208,0.3608,93292.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396511414,0.1568,93296.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396511612,0.68965536,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396511820,0.52959,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396512025,0.69034611,93291.0,93282.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396512327,0.52959,93282.0,93281.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396512523,0.16075611,93291.0,93281.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396512822,0.52959,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396513230,0.16150239,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396513527,0.001,93291.0,93290.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1763396513826,0.25923,93291.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396514021,0.001,93291.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396514417,0.001,93291.0,93290.0,0.89309803]
["bitfinex-derivatives","BTCF0:USTF0",1763396514613,0.001,93291.0,93290.0,0.62749803]
["bitfinex-derivatives","BTCF0:USTF0",1763396515227,0.001,93291.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396515422,0.3608,93313.0,93291.0,0.1072879]
["bitfinex-derivatives","BTCF0:USTF0",1763396515628,0.3608,93313.0,93290.0,0.67945347]
["bitfinex-derivatives","BTCF0:USTF0",1763396515814,0.001,93291.0,93290.0,0.67945347]
["bitfinex-derivatives","BTCF0:USTF0",1763396516015,0.53159,93291.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396516424,0.53159,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396516624,0.52959,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396517215,0.67647299,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396517823,0.40511299,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396518028,0.67647299,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396518530,0.15977031,93287.0,93286.0,0.53036799]
["bitfinex-derivatives","BTCF0:USTF0",1763396518835,0.52959,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396519224,0.69091129,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396519430,0.52959,93282.0,93281.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396519626,0.89039,93282.0,93281.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396519924,1.05184263,93282.0,93281.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396520128,1.05184263,93282.0,93281.0,0.26466077]
["bitfinex-derivatives","BTCF0:USTF0",1763396520129,0.52225263,93282.0,93281.0,0.26466077]
["bitfinex-derivatives","BTCF0:USTF0",1763396520320,1.05184263,93282.0,93281.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396520524,0.52959,93279.0,93260.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396520725,0.52959,93279.0,93270.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396520926,0.16154952,93279.0,93278.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1763396521226,0.52959,93274.0,93263.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1763396521430,0.15986,93280.0,93263.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1763396521431,0.41809,93264.0,93263.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1763396521623,0.52959,93260.0,93259.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1763396521826,0.52959,93247.0,93242.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763396522133,0.52959,93243.0,93242.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763396522524,0.16182609,93243.0,93242.0,0.79126]
["bitfinex-derivatives","BTCF0:USTF0",1763396522830,0.01505122,93252.0,93251.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763396523031,0.00016086,93252.0,93251.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763396523829,0.00016086,93252.0,93250.0,0.10953253]
["bitfinex-derivatives","BTCF0:USTF0",1763396523830,0.25839086,93252.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396524031,0.52959,93251.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396524221,0.52959,93243.0,93242.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763396524624,0.15983805,93243.0,93242.0,0.79126]
["bitfinex-derivatives","BTCF0:USTF0",1763396524824,0.00116086,93252.0,93251.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763396525025,0.00116086,93252.0,93251.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1763396525236,0.3608,93272.0,93271.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1763396525444,0.3608,93282.0,93281.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1763396525733,0.69121968,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396526528,0.16162968,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396526725,0.69121968,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396527137,0.69221968,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396527341,0.52959,93272.0,93271.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1763396527548,0.89039,93272.0,93271.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1763396527743,0.52959,93269.0,93268.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763396528040,0.69002059,93269.0,93250.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396528250,0.52959,93251.0,93250.0,0.31865347]
["bitfinex-derivatives","BTCF0:USTF0",1763396528438,0.16043059,93269.0,93250.0,0.26669803]
["bitfinex-derivatives","BTCF0:USTF0",1763396528637,0.3608,93272.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396528849,0.16129809,93261.0,93260.0,0.31865347]
["bitfinex-derivatives","BTCF0:USTF0",1763396529055,0.3608,93263.0,93262.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763396529248,0.00016086,93274.0,93271.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1763396529450,0.25823,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396529650,0.16129809,93273.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396529851,0.00016086,93274.0,93262.0,0.4681205]
["bitfinex-derivatives","BTCF0:USTF0",1763396530154,0.001,93263.0,93262.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1763396531052,0.001,93263.0,93262.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1763396531250,0.00016086,93274.0,93273.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763396531441,0.00016086,93274.0,93273.0,1.15222]
["bitfinex-derivatives","BTCF0:USTF0",1763396531648,0.33518538,93288.0,93278.0,0.1073024]
["bitfinex-derivatives","BTCF0:USTF0",1763396531844,0.33518538,93288.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396532046,0.52959,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396532447,0.52959,93274.0,93273.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396532849,0.52959,93274.0,93264.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1763396532850,0.52959,93265.0,93264.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1763396533044,0.16041795,93274.0,93273.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1763396533242,0.001,93281.0,93274.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1763396533449,0.001,93281.0,93280.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1763396533659,0.001,93281.0,93280.0,0.53229803]
["bitfinex-derivatives","BTCF0:USTF0",1763396533857,0.16111363,93281.0,93280.0,0.53229803]
["bitfinex-derivatives","BTCF0:USTF0",1763396534059,0.16111363,93281.0,93280.0,0.26669803]
["bitfinex-derivatives","BTCF0:USTF0",1763396534256,0.16111363,93281.0,93280.0,0.53229803]
["bitfinex-derivatives","BTCF0:USTF0",1763396535267,0.09426022,93309.0,93282.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763396535268,0.3608,93300.0,93282.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763396535454,0.3608,93300.0,93280.0,0.50939803]
["bitfinex-derivatives","BTCF0:USTF0",1763396535455,0.3608,93318.0,93296.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1763396535763,0.37650766,93318.0,93317.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1763396535977,0.63473766,93318.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396536268,0.63473766,93318.0,93317.0,0.6373579]
["bitfinex-derivatives","BTCF0:USTF0",1763396536269,0.16075335,93318.0,93317.0,0.6373579]
["bitfinex-derivatives","BTCF0:USTF0",1763396536571,0.01635704,93328.0,93325.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1763396536867,0.01635704,93328.0,93325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763396536868,0.69133452,93326.0,93325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763396537469,0.69133452,93326.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396537679,0.41997452,93326.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396537964,0.41997452,93326.0,93320.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396538164,0.55024,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396538559,0.55024,93321.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396538560,0.55024,93305.0,93300.0,0.31645544]
["bitfinex-derivatives","BTCF0:USTF0",1763396538764,0.55024,93305.0,93304.0,1.50016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396539061,0.55024,93305.0,93304.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396539263,0.71182137,93305.0,93304.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396539466,1.07262137,93305.0,93304.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396540071,0.55024,93296.0,93280.0,0.21574824]
["bitfinex-derivatives","BTCF0:USTF0",1763396540365,0.3608,93296.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396540565,0.16103259,93295.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396540759,0.16103259,93295.0,93294.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1763396540953,0.16103259,93295.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396541564,0.16103259,93295.0,93294.0,0.51739]
["bitfinex-derivatives","BTCF0:USTF0",1763396541766,0.001,93295.0,93294.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1763396541959,0.00016077,93302.0,93301.0,0.53781]
["bitfinex-derivatives","BTCF0:USTF0",1763396542160,0.00016077,93302.0,93299.0,0.1072786]
["bitfinex-derivatives","BTCF0:USTF0",1763396542161,0.3608,93310.0,93309.0,0.53781]
["bitfinex-derivatives","BTCF0:USTF0",1763396542475,0.07455406,93349.0,93325.0,0.53781]
["bitfinex-derivatives","BTCF0:USTF0",1763396542476,0.3608,93340.0,93325.0,0.53781]
["bitfinex-derivatives","BTCF0:USTF0",1763396542776,0.0159639,93328.0,93325.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1763396543159,0.0159639,93328.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396543968,0.51935,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396544465,0.67991901,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396544970,0.67991901,93321.0,93320.0,0.54000803]
["bitfinex-derivatives","BTCF0:USTF0",1763396544971,0.16056901,93321.0,93320.0,0.54000803]
["bitfinex-derivatives","BTCF0:USTF0",1763396545159,0.16056901,93321.0,93320.0,0.28138803]
["bitfinex-derivatives","BTCF0:USTF0",1763396545363,0.51935,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396545867,0.68016405,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396546374,0.51935,93317.0,93316.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396546667,0.002,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396546869,0.002,93321.0,93320.0,0.28138803]
["bitfinex-derivatives","BTCF0:USTF0",1763396547060,0.16177534,93321.0,93320.0,0.54000803]
["bitfinex-derivatives","BTCF0:USTF0",1763396547259,0.16177534,93321.0,93316.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396547260,0.25383,93317.0,93316.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396547459,0.25383,93317.0,93276.0,0.20423925]
["bitfinex-derivatives","BTCF0:USTF0",1763396547460,0.51935,93291.0,93280.0,0.21574824]
["bitfinex-derivatives","BTCF0:USTF0",1763396547666,0.3608,93284.0,93283.0,0.53781]
["bitfinex-derivatives","BTCF0:USTF0",1763396548762,0.51935,93281.0,93280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396549172,0.68005292,93281.0,93280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396549368,0.51935,93277.0,93276.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763396549669,0.16070292,93277.0,93276.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763396550062,0.16006799,93279.0,93276.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763396550262,0.51935,93277.0,93276.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763396550567,0.41389799,93277.0,93276.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763396550774,0.67941799,93277.0,93276.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763396551662,0.68041799,93277.0,93276.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763396552060,0.68141799,93277.0,93276.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763396552263,0.68041799,93277.0,93276.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763396552462,0.68141799,93277.0,93276.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763396553072,0.05650232,93290.0,93276.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763396553073,0.05666309,93293.0,93292.0,0.53781]
["bitfinex-derivatives","BTCF0:USTF0",1763396553275,0.20631358,93323.0,93297.0,0.53781]
["bitfinex-derivatives","BTCF0:USTF0",1763396553571,0.00999999,93360.0,93313.0,0.21574824]
["bitfinex-derivatives","BTCF0:USTF0",1763396553572,0.07455406,93354.0,93313.0,0.21574824]
["bitfinex-derivatives","BTCF0:USTF0",1763396553763,0.16021304,93321.0,93320.0,0.54000803]
["bitfinex-derivatives","BTCF0:USTF0",1763396554070,0.3608,93360.0,93334.0,0.1072384]
["bitfinex-derivatives","BTCF0:USTF0",1763396554374,0.00016077,93354.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396554577,0.00016077,93354.0,93353.0,0.27919]
["bitfinex-derivatives","BTCF0:USTF0",1763396554968,0.15978695,93354.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396555472,0.25383,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396555668,0.51935,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396555871,0.68067274,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396556881,0.15323,93348.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396557062,0.51935,93337.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396557474,0.67944138,93337.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396558373,0.51935,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396558571,0.51935,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396558973,0.68044259,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396559673,0.51935,93312.0,93311.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1763396560075,0.67912745,93312.0,93311.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1763396561070,0.51935,93301.0,93291.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763396561376,0.51935,93292.0,93291.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763396561771,0.15977427,93292.0,93291.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763396561965,0.67912427,93292.0,93291.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763396562182,0.51935,93292.0,93291.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763396562374,0.414015,93292.0,93291.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763396562571,0.160185,93292.0,93291.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763396562771,0.161185,93292.0,93291.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763396563066,0.001,93292.0,93291.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1763396563269,0.00016077,93301.0,93300.0,0.53781]
["bitfinex-derivatives","BTCF0:USTF0",1763396563466,0.00016077,93301.0,93300.0,1.16304803]
["bitfinex-derivatives","BTCF0:USTF0",1763396565079,0.00016077,93301.0,93300.0,1.27020803]
["bitfinex-derivatives","BTCF0:USTF0",1763396565270,0.00016077,93301.0,93300.0,1.16304803]
["bitfinex-derivatives","BTCF0:USTF0",1763396565685,0.25399077,93301.0,93300.0,0.62523803]
["bitfinex-derivatives","BTCF0:USTF0",1763396565872,0.51951077,93301.0,93300.0,0.62523803]
["bitfinex-derivatives","BTCF0:USTF0",1763396567488,0.00016077,93301.0,93300.0,0.62523803]
["bitfinex-derivatives","BTCF0:USTF0",1763396567678,0.00016077,93301.0,93300.0,1.52384803]
["bitfinex-derivatives","BTCF0:USTF0",1763396568074,0.00116077,93301.0,93300.0,1.52384803]
["bitfinex-derivatives","BTCF0:USTF0",1763396569083,0.3608,93324.0,93300.0,0.98603803]
["bitfinex-derivatives","BTCF0:USTF0",1763396569284,0.51935,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396569685,0.68011485,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396569985,0.51935,93315.0,93314.0,0.21574824]
["bitfinex-derivatives","BTCF0:USTF0",1763396570289,0.51935,93311.0,93310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396570587,0.68112147,93311.0,93310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396571271,0.68112147,93311.0,93307.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396571272,0.51935,93308.0,93307.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396571678,0.68078682,93308.0,93307.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396572479,0.5316,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396572880,0.3608,93308.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396573079,0.5316,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396573477,0.69213823,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396573879,0.5316,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396574295,0.5316,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396574683,0.15871,93294.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396574878,0.5316,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396575393,0.69212752,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396575991,0.5316,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396576491,0.69311171,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396576788,0.16151171,93291.0,93290.0,0.53872803]
["bitfinex-derivatives","BTCF0:USTF0",1763396577493,0.69311171,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396578484,0.16151171,93291.0,93290.0,0.53872803]
["bitfinex-derivatives","BTCF0:USTF0",1763396579192,0.16351171,93291.0,93290.0,0.53872803]
["bitfinex-derivatives","BTCF0:USTF0",1763396579491,0.69511171,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396579693,0.16251171,93291.0,93290.0,0.53872803]
["bitfinex-derivatives","BTCF0:USTF0",1763396579886,0.16351171,93291.0,93290.0,0.53872803]
["bitfinex-derivatives","BTCF0:USTF0",1763396580284,0.16251171,93291.0,93290.0,0.53872803]
["bitfinex-derivatives","BTCF0:USTF0",1763396580484,0.16351171,93291.0,93290.0,0.53872803]
["bitfinex-derivatives","BTCF0:USTF0",1763396580885,0.16251171,93291.0,93290.0,0.53872803]
["bitfinex-derivatives","BTCF0:USTF0",1763396581086,0.01580254,93292.0,93291.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396581295,0.05634848,93308.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396581498,0.05634848,93312.0,93309.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396581698,0.5316,93309.0,93308.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763396582084,0.01632557,93310.0,93309.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396582686,0.05634848,93329.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396582899,0.5316,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396583090,0.69319854,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396583284,0.5316,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396583486,0.17777453,93326.0,93325.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1763396583688,0.70937453,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396584089,0.17977453,93326.0,93325.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1763396584293,0.17977453,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396584294,0.43436453,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396584490,0.71137453,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396585391,0.17977453,93326.0,93325.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1763396586192,0.00016077,93335.0,93325.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1763396586193,0.00016077,93335.0,93334.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396586396,0.00016077,93335.0,93334.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1763396586588,0.05634848,93354.0,93353.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396586899,0.005,93356.0,93355.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1763396587103,0.5316,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396587496,0.5316,93331.0,93330.0,0.47750824]
["bitfinex-derivatives","BTCF0:USTF0",1763396587701,0.5316,93331.0,93330.0,0.26395803]
["bitfinex-derivatives","BTCF0:USTF0",1763396587898,0.69304467,93331.0,93330.0,0.26395803]
["bitfinex-derivatives","BTCF0:USTF0",1763396588986,0.69404467,93331.0,93330.0,0.26395803]
["bitfinex-derivatives","BTCF0:USTF0",1763396589193,0.5316,93322.0,93321.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396589400,0.5316,93311.0,93310.0,0.21574824]
["bitfinex-derivatives","BTCF0:USTF0",1763396589696,0.5316,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396589697,0.69231479,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396589896,0.16071479,93311.0,93310.0,0.27672803]
["bitfinex-derivatives","BTCF0:USTF0",1763396590399,0.05634848,93330.0,93311.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396590400,0.16169115,93312.0,93311.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396590591,0.25475068,93320.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396590793,0.25475068,93320.0,93310.0,0.32521187]
["bitfinex-derivatives","BTCF0:USTF0",1763396591097,0.16111994,93319.0,93318.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396591301,0.00016068,93320.0,93319.0,0.6437857]
["bitfinex-derivatives","BTCF0:USTF0",1763396591499,0.05634848,93347.0,93328.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1763396591692,0.3608,93349.0,93348.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396591893,0.005,93356.0,93355.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396592197,0.00026776,93366.0,93365.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396592402,0.0158563,93366.0,93365.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396592699,0.5316,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396592901,0.5316,93357.0,93356.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396593406,0.69157397,93357.0,93356.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396593804,0.5316,93341.0,93340.0,0.21574824]
["bitfinex-derivatives","BTCF0:USTF0",1763396594111,0.5316,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396594400,0.3608,93347.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396594701,0.16162341,93346.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396595402,0.00016068,93353.0,93352.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396595793,0.001,93357.0,93356.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396595997,0.00026776,93366.0,93365.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1763396596194,0.00026776,93366.0,93365.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1763396597101,0.53186776,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396597302,0.00026776,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396597500,0.00026776,93366.0,93365.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1763396597700,0.27039,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396597898,0.5382,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396598097,0.5382,93357.0,93356.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396598304,0.3608,93357.0,93340.0,0.21574824]
["bitfinex-derivatives","BTCF0:USTF0",1763396598507,0.3608,93357.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396598508,0.16052918,93357.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396598717,0.00026776,93366.0,93356.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1763396599009,0.00126776,93366.0,93365.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1763396599208,0.00016068,93375.0,93362.0,0.4680052]
["bitfinex-derivatives","BTCF0:USTF0",1763396599209,0.00016068,93375.0,93374.0,0.6446725]
["bitfinex-derivatives","BTCF0:USTF0",1763396599393,0.05634848,93392.0,93387.0,0.1071769]
["bitfinex-derivatives","BTCF0:USTF0",1763396599596,0.3608,93404.0,93390.0,0.10937113]
["bitfinex-derivatives","BTCF0:USTF0",1763396599597,0.41714848,93404.0,93390.0,0.10937113]
["bitfinex-derivatives","BTCF0:USTF0",1763396599802,0.16160331,93391.0,93390.0,0.53967803]
["bitfinex-derivatives","BTCF0:USTF0",1763396599996,0.005,93396.0,93395.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1763396600203,0.005,93396.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396600398,0.005,93396.0,93390.0,0.10937173]
["bitfinex-derivatives","BTCF0:USTF0",1763396600706,0.14808,93420.0,93403.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1763396601007,0.14808,93420.0,93403.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1763396601008,0.3608,93409.0,93403.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1763396601312,0.5382,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396601697,0.51785,93394.0,93393.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1763396602003,0.51785,93385.0,93384.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396602203,0.3608,93387.0,93386.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396602611,0.5212786,93387.0,93386.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396603106,0.3608,93407.0,93398.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396603309,0.3608,93407.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396603610,0.51785,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396603804,0.51785,93401.0,93392.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1763396603805,0.51785,93393.0,93392.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1763396604008,0.51785,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396604403,0.00219803,93390.0,93384.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396604599,0.00219803,93390.0,93389.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396604911,0.01637744,93406.0,93405.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396604912,0.00026765,93406.0,93405.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396605119,0.01536066,93406.0,93405.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396605307,0.67891777,93406.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396605609,0.51785,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396605808,0.16106777,93406.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396605997,0.00026765,93406.0,93405.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396606201,0.00126765,93406.0,93405.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396606409,0.01651432,93406.0,93405.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396606605,0.00126765,93406.0,93405.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396606801,0.51785,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396607202,0.67830748,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396607713,0.16045748,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396607915,0.16045748,93401.0,93400.0,0.53833267]
["bitfinex-derivatives","BTCF0:USTF0",1763396608114,0.16053458,93405.0,93404.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396608311,0.36306765,93406.0,93405.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1763396608508,0.37829066,93406.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396608811,0.51885,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396609207,0.67934509,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396609401,0.67834509,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396610705,0.16049509,93401.0,93400.0,0.53833267]
["bitfinex-derivatives","BTCF0:USTF0",1763396611019,0.37629066,93406.0,93405.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396611020,0.36106765,93406.0,93405.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396611907,0.51885,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396612307,0.68005178,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396612714,0.67905178,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396613919,0.16120178,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396614114,0.16220178,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396614314,0.51885,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396614515,0.67905949,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396615015,0.002,93401.0,93400.0,0.64549537]
["bitfinex-derivatives","BTCF0:USTF0",1763396615214,0.002,93401.0,93400.0,0.53833267]
["bitfinex-derivatives","BTCF0:USTF0",1763396615518,0.51885,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396615817,0.51985,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396616210,0.002,93401.0,93400.0,0.53833267]
["bitfinex-derivatives","BTCF0:USTF0",1763396616611,0.002,93401.0,93400.0,0.64549537]
["bitfinex-derivatives","BTCF0:USTF0",1763396616919,0.002,93401.0,93400.0,1.15253537]
["bitfinex-derivatives","BTCF0:USTF0",1763396617305,0.00016068,93410.0,93409.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396617525,0.00016068,93410.0,93409.0,1.2670723]
["bitfinex-derivatives","BTCF0:USTF0",1763396617721,0.00016068,93410.0,93409.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1763396617918,0.3608,93431.0,93415.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763396618113,0.00219803,93430.0,93421.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396618306,0.16286467,93430.0,93421.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396618608,0.51785,93421.0,93420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396619014,0.67851664,93421.0,93420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396619215,0.00219803,93420.0,93411.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763396619621,0.15989199,93419.0,93411.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763396619922,0.26361,93412.0,93411.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763396620320,0.3608,93415.0,93411.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763396620623,0.3608,93415.0,93414.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1763396620925,0.26361,93412.0,93411.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763396621419,0.67883177,93412.0,93411.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763396621625,0.51785,93404.0,93403.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1763396622013,0.67883177,93404.0,93403.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1763396622212,0.51785,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396622517,0.67748912,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396623606,0.66461702,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396623821,0.68029,93392.0,93391.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763396624022,0.51785,93379.0,93374.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396624213,0.51785,93375.0,93374.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396624417,0.00219803,93370.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396624715,0.51785,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396625317,0.53288676,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396625519,0.00016059,93370.0,93369.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396625821,0.51785,93368.0,93360.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396626125,0.16149921,93367.0,93360.0,0.53833267]
["bitfinex-derivatives","BTCF0:USTF0",1763396626305,0.16149921,93367.0,93366.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396626505,0.16149921,93368.0,93367.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396626710,0.0149945,93370.0,93369.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396626924,0.01719253,93370.0,93369.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1763396627619,0.01719253,93370.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396627620,0.51785,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396627817,0.01719253,93370.0,93360.0,0.16187267]
["bitfinex-derivatives","BTCF0:USTF0",1763396628122,0.01719253,93370.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396628628,0.26361,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396628922,0.51785,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396629124,0.26361,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396629522,0.3608,93363.0,93360.0,0.53833267]
["bitfinex-derivatives","BTCF0:USTF0",1763396629821,0.16075658,93362.0,93360.0,0.53833267]
["bitfinex-derivatives","BTCF0:USTF0",1763396630024,0.51785,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396630520,0.67818636,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396630719,0.67818636,93361.0,93351.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763396630720,0.51785,93352.0,93351.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1763396630929,0.51785,93352.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396630930,0.51785,93332.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396631120,0.51785,93332.0,93330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763396631423,0.16087949,93332.0,93331.0,0.51773333]
["bitfinex-derivatives","BTCF0:USTF0",1763396631821,0.16087949,93334.0,93333.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1763396632031,0.26893,93334.0,93331.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763396632414,0.53612,93332.0,93331.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763396632824,0.69875284,93332.0,93331.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763396633618,0.69875284,93332.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763396633619,0.53612,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763396634130,0.69611927,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763396634331,1.05691927,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763396634627,0.53612,93318.0,93317.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396634815,0.53612,93318.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396634816,0.53612,93315.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396635016,0.53612,93315.0,93310.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763396637312,9.333e-05,93318.0,93314.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1763396637514,9.333e-05,93318.0,93317.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396638626,0.26902333,93318.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396638829,0.53612,93302.0,93295.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1763396639027,0.53612,93296.0,93295.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1763396639226,0.53619773,93296.0,93295.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1763396639530,0.69730368,93296.0,93295.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1763396639727,0.16118368,93296.0,93295.0,0.54182338]
["bitfinex-derivatives","BTCF0:USTF0",1763396640115,0.17643745,93296.0,93295.0,0.54182338]
["bitfinex-derivatives","BTCF0:USTF0",1763396640320,0.17643745,93296.0,93295.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1763396640321,0.71255745,93296.0,93295.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1763396640514,0.71255745,93296.0,93295.0,0.54182338]
["bitfinex-derivatives","BTCF0:USTF0",1763396640515,7.773e-05,93296.0,93295.0,0.54182338]
["bitfinex-derivatives","BTCF0:USTF0",1763396640716,0.3608,93321.0,93300.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1763396640919,0.3608,93321.0,93298.0,0.1072789]
["bitfinex-derivatives","BTCF0:USTF0",1763396640920,0.00219803,93320.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396641121,0.00219803,93320.0,93295.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1763396641122,0.53612,93309.0,93300.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396641319,0.53612,93301.0,93300.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396641524,0.53612,93296.0,93295.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1763396641720,0.53712,93296.0,93295.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1763396642328,0.69759657,93296.0,93295.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1763396642518,0.69659657,93296.0,93295.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1763396643328,0.53612,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763396643534,0.53612,93287.0,93260.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396643535,0.53612,93266.0,93260.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396643718,0.53612,93256.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763396643921,0.3608,93256.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763396644123,0.52065799,93256.0,93255.0,0.28300545]
["bitfinex-derivatives","BTCF0:USTF0",1763396644327,0.52065799,93256.0,93255.0,0.54182545]
["bitfinex-derivatives","BTCF0:USTF0",1763396644519,0.00219803,93260.0,93259.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396644728,0.27121979,93260.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763396644922,1.05865015,93256.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763396645123,0.89702399,93256.0,93255.0,0.00582545]
["bitfinex-derivatives","BTCF0:USTF0",1763396645432,0.16024635,93256.0,93255.0,0.54282545]
["bitfinex-derivatives","BTCF0:USTF0",1763396645625,0.16024635,93256.0,93255.0,0.54182545]
["bitfinex-derivatives","BTCF0:USTF0",1763396645819,0.3608,93276.0,93259.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1763396646019,0.3608,93276.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763396646020,0.3608,93291.0,93274.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396646431,0.3608,93309.0,93295.0,0.1072826]
["bitfinex-derivatives","BTCF0:USTF0",1763396646639,0.00219803,93300.0,93299.0,0.85272566]
["bitfinex-derivatives","BTCF0:USTF0",1763396646824,0.26144,93335.0,93301.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396646825,0.16069193,93302.0,93301.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396647028,0.16069193,93302.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396647029,0.00219803,93320.0,93307.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396647225,0.00219803,93310.0,93309.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396647732,0.00219803,93310.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396647928,0.16289678,93310.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396648131,0.53612,93302.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396648639,0.53612,93297.0,93296.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396649129,0.69628444,93297.0,93296.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396649638,0.53612,93291.0,93280.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396649933,0.00219803,93290.0,93280.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396650134,0.00219803,93290.0,93280.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1763396650428,0.16116722,93289.0,93288.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396650629,0.00219803,93290.0,93289.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1763396651226,0.00219803,93290.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396651734,0.3608,93303.0,93294.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396652032,0.3608,93303.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396652033,0.00219803,93300.0,93299.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1763396652530,0.53612,93294.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396652731,0.16199411,93300.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396652732,0.00219803,93290.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396652933,0.00219803,93290.0,93289.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396653134,0.3608,93305.0,93294.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396653327,0.00219803,93300.0,93295.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396653632,0.00219803,93300.0,93299.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396653834,0.27112803,93300.0,93295.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396654038,0.43188315,93300.0,93295.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396654228,0.89692,93296.0,93295.0,0.31572566]
["bitfinex-derivatives","BTCF0:USTF0",1763396654432,0.89692,93296.0,93286.0,0.57720566]
["bitfinex-derivatives","BTCF0:USTF0",1763396654628,0.79004449,93296.0,93290.0,0.1072884]
["bitfinex-derivatives","BTCF0:USTF0",1763396654824,0.52111449,93296.0,93295.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1763396655736,0.52111449,93296.0,93286.0,0.57720566]
["bitfinex-derivatives","BTCF0:USTF0",1763396658241,0.16031449,93296.0,93295.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1763396658432,0.00016077,93308.0,93307.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1763396659730,0.35027467,93320.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396660032,0.54301,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396660445,0.70367585,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396660937,0.70367585,93311.0,93310.0,0.26143803]
["bitfinex-derivatives","BTCF0:USTF0",1763396660938,0.16066585,93311.0,93310.0,0.26143803]
["bitfinex-derivatives","BTCF0:USTF0",1763396661140,0.16066585,93311.0,93310.0,0.53958803]
["bitfinex-derivatives","BTCF0:USTF0",1763396661348,0.16013109,93319.0,93310.0,0.53958803]
["bitfinex-derivatives","BTCF0:USTF0",1763396661636,0.35043544,93320.0,93310.0,0.53958803]
["bitfinex-derivatives","BTCF0:USTF0",1763396661637,0.35116811,93320.0,93319.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763396661829,0.62240811,93320.0,93309.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396662034,0.7825392,93320.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396662229,0.27124,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396662639,0.35043544,93320.0,93310.0,0.27292803]
["bitfinex-derivatives","BTCF0:USTF0",1763396662943,0.15982024,93319.0,93310.0,0.95671947]
["bitfinex-derivatives","BTCF0:USTF0",1763396663145,0.15982024,93319.0,93310.0,0.84945447]
["bitfinex-derivatives","BTCF0:USTF0",1763396665644,0.15982024,93319.0,93310.0,0.95672007]
["bitfinex-derivatives","BTCF0:USTF0",1763396665841,0.15982024,93319.0,93318.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396666346,0.15982024,93319.0,93318.0,1.0024768]
["bitfinex-derivatives","BTCF0:USTF0",1763396666552,0.15982024,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396666553,0.69319024,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396666732,0.69319024,93319.0,93310.0,0.57652644]
["bitfinex-derivatives","BTCF0:USTF0",1763396667041,0.69319024,93319.0,93310.0,0.57872447]
["bitfinex-derivatives","BTCF0:USTF0",1763396667435,0.15982024,93319.0,93318.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396667749,0.15982024,93319.0,93318.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1763396667931,0.43106024,93319.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396668537,0.27124,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396668737,0.27124,93317.0,93303.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396668738,0.53337,93311.0,93303.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396668939,0.27124,93311.0,93310.0,0.27292803]
["bitfinex-derivatives","BTCF0:USTF0",1763396669252,0.27124,93311.0,93310.0,0.63372803]
["bitfinex-derivatives","BTCF0:USTF0",1763396669549,0.53337,93311.0,93310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396669748,0.52048612,93311.0,93310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396670138,0.36096077,93320.0,93310.0,0.89741803]
["bitfinex-derivatives","BTCF0:USTF0",1763396670447,0.00089344,93320.0,93319.0,0.6416757]
["bitfinex-derivatives","BTCF0:USTF0",1763396670635,0.00016077,93320.0,93319.0,0.6416757]
["bitfinex-derivatives","BTCF0:USTF0",1763396670836,0.00016077,93320.0,93319.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1763396671039,0.05634848,93338.0,93333.0,0.107239]
["bitfinex-derivatives","BTCF0:USTF0",1763396671249,0.00073267,93340.0,93339.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396671548,0.15979474,93337.0,93330.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396671744,0.52132741,93340.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396671946,0.15979474,93336.0,93335.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396672145,0.53337,93336.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396672343,0.53337,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396672544,0.3608,93338.0,93330.0,0.27292803]
["bitfinex-derivatives","BTCF0:USTF0",1763396672545,0.16041039,93335.0,93330.0,0.27292803]
["bitfinex-derivatives","BTCF0:USTF0",1763396672747,0.16041039,93338.0,93337.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396673050,0.00016077,93345.0,93344.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396673438,0.15985634,93345.0,93344.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396673634,0.53337,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396674336,1.05579393,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396674548,1.05579393,93341.0,93337.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396674549,0.27124,93327.0,93322.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396674743,0.24547973,93327.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396674950,0.00073267,93330.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396675155,0.00073267,93330.0,93329.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396675443,0.3608,93341.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396675650,0.00073267,93340.0,93331.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396675835,0.16040002,93340.0,93331.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396676452,0.16040002,93340.0,93339.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396677153,0.15966735,93340.0,93339.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396677333,0.53337,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396677737,0.14024921,93345.0,93332.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1763396678050,0.00073267,93340.0,93332.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1763396678445,0.01590921,93345.0,93344.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396678762,0.00016077,93345.0,93344.0,0.641647]
["bitfinex-derivatives","BTCF0:USTF0",1763396679045,0.07455406,93370.0,93369.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396679046,0.05634848,93370.0,93369.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396679349,0.3608,93377.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396679738,0.53337,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396680142,0.69371465,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396680834,0.53337,93361.0,93360.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396681049,0.16034465,93371.0,93360.0,0.53661803]
["bitfinex-derivatives","BTCF0:USTF0",1763396681050,0.3608,93367.0,93360.0,0.53661803]
["bitfinex-derivatives","BTCF0:USTF0",1763396681245,0.53337,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396681448,0.3608,93367.0,93366.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396681636,0.16223729,93370.0,93368.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396681842,0.53337,93369.0,93368.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763396682043,0.27124,93369.0,93368.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763396682241,0.27124,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396682545,0.53337,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396682847,0.53337,93355.0,93354.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396683049,0.53337,93341.0,93340.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396683239,0.53337,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396684135,0.3608,93355.0,93340.0,0.53661803]
["bitfinex-derivatives","BTCF0:USTF0",1763396684340,0.3608,93355.0,93345.0,0.48645644]
["bitfinex-derivatives","BTCF0:USTF0",1763396684341,0.3608,93346.0,93345.0,0.48645644]
["bitfinex-derivatives","BTCF0:USTF0",1763396684645,0.79332394,93346.0,93345.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1763396685453,1.05545394,93346.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396685652,0.3608,93346.0,93345.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1763396685948,0.3608,93346.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396685949,0.53337,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396686151,0.15985082,93346.0,93331.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396686152,0.53337,93332.0,93331.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396686359,0.89417,93332.0,93331.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396686650,1.05460796,93332.0,93331.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396688142,0.53337,93321.0,93320.0,0.57652644]
["bitfinex-derivatives","BTCF0:USTF0",1763396688351,0.53337,93321.0,93320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763396688553,0.3608,93332.0,93320.0,0.89741803]
["bitfinex-derivatives","BTCF0:USTF0",1763396688752,0.00073267,93330.0,93329.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1763396689058,0.16029284,93331.0,93330.0,0.68899803]
["bitfinex-derivatives","BTCF0:USTF0",1763396689355,0.05634848,93347.0,93340.0,0.6416516]
["bitfinex-derivatives","BTCF0:USTF0",1763396689551,0.3608,93351.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396689552,0.00073267,93350.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396689755,0.69315283,93346.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396690051,0.53337,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396690354,0.69311477,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396691749,0.69311477,93341.0,93331.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1763396691750,0.53751,93332.0,93331.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396692447,0.27124,93332.0,93331.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1763396692657,0.3608,93334.0,93331.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1763396693159,0.3608,93334.0,93333.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396693553,0.3608,93334.0,93333.0,0.6413096]
["bitfinex-derivatives","BTCF0:USTF0",1763396693759,0.00073267,93340.0,93339.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396694062,0.16152922,93340.0,93339.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396694265,0.69320922,93340.0,93331.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1763396694759,0.53168,93332.0,93331.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1763396694948,0.16152922,93340.0,93331.0,1.15607]
["bitfinex-derivatives","BTCF0:USTF0",1763396695149,0.00073267,93340.0,93331.0,1.15607]
["bitfinex-derivatives","BTCF0:USTF0",1763396695363,0.19789401,93339.0,93331.0,1.15607]
["bitfinex-derivatives","BTCF0:USTF0",1763396696761,0.03770425,93337.0,93331.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1763396696954,0.39850425,93338.0,93331.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1763396697153,0.16117834,93336.0,93331.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1763396697556,0.03770425,93337.0,93331.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1763396698062,0.16034861,93336.0,93331.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1763396698450,0.16034861,93336.0,93335.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396698650,0.42575861,93336.0,93335.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396698858,0.69202861,93336.0,93335.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1763396699156,0.53168,93332.0,93331.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396699754,0.53168,93332.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396699755,0.53168,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396700052,0.53168,93331.0,93320.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396700053,0.26541,93322.0,93320.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396700250,0.53168,93322.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396700554,0.53168,93322.0,93315.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763396701059,0.69327375,93322.0,93321.0,0.53423068]
["bitfinex-derivatives","BTCF0:USTF0",1763396701261,0.16159375,93322.0,93321.0,0.53423068]
["bitfinex-derivatives","BTCF0:USTF0",1763396701459,0.16159375,93322.0,93312.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396701460,0.26541,93295.0,93289.0,0.38939219]
["bitfinex-derivatives","BTCF0:USTF0",1763396701650,0.13748,93314.0,93280.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396701651,0.53168,93291.0,93280.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396701850,0.53168,93287.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396702049,0.26541,93278.0,93277.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396702256,0.26541,93278.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396702460,0.16070455,93278.0,93268.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396702695,0.16070455,93278.0,93250.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396702696,0.26541,93256.0,93250.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396702848,0.53168,93256.0,93250.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396703250,0.53168,93256.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396703251,0.69238455,93256.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396703458,0.53168,93247.0,93243.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763396703759,0.69233394,93247.0,93243.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763396704157,0.16065394,93247.0,93246.0,0.53433811]
["bitfinex-derivatives","BTCF0:USTF0",1763396704364,0.16065394,93247.0,93246.0,0.89513811]
["bitfinex-derivatives","BTCF0:USTF0",1763396704664,0.3608,93270.0,93264.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1763396704856,0.05634848,93289.0,93264.0,1.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763396705060,0.3608,93294.0,93264.0,1.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763396705061,0.05634848,93300.0,93298.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1763396705261,0.3608,93301.0,93290.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396705453,0.16134019,93293.0,93290.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396705762,0.3608,93293.0,93280.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396706064,0.00219803,93290.0,93280.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396706358,0.26541,93281.0,93280.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396706569,0.00219803,93280.0,93277.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1763396706755,0.00219803,93280.0,93277.0,0.10746459]
["bitfinex-derivatives","BTCF0:USTF0",1763396706960,0.00119803,93280.0,93277.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1763396707560,0.0019307,93290.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396707762,0.15486079,93296.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396707763,0.00016079,93296.0,93295.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396708067,0.53168,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396708259,0.89248,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396708452,0.0019307,93290.0,93280.0,0.21672644]
["bitfinex-derivatives","BTCF0:USTF0",1763396708653,0.89248,93281.0,93280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396708853,0.89248,93281.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396709059,0.53168,93278.0,93277.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1763396709263,0.53168,93278.0,93260.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396709464,0.89248,93261.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396709769,0.53168,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396710268,0.69223368,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396710854,0.69223368,93251.0,93250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396711060,0.16155368,93251.0,93250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396711257,0.69323368,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396711462,0.53168,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396711762,0.69286567,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396711963,0.69286567,93251.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396711964,0.53168,93247.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396712161,0.53168,93231.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396712361,0.0019307,93230.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396712568,0.16286371,93230.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396712775,0.3608,93235.0,93234.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396713065,8.8e-07,93236.0,93235.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396713266,0.3608,93257.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396713267,0.3608,93257.0,93256.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1763396713467,0.3608,93257.0,93256.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396713468,0.37686304,93257.0,93256.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396713765,0.53744334,93257.0,93256.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396713966,0.17664334,93257.0,93256.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396714361,0.0019307,93260.0,93256.0,0.6413982]
["bitfinex-derivatives","BTCF0:USTF0",1763396714567,0.00016088,93266.0,93265.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1763396714772,0.00016088,93266.0,93265.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763396714961,0.16043492,93265.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396715158,0.26541,93261.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396715369,0.53168,93257.0,93256.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396715573,0.53168,93248.0,93247.0,0.21588732]
["bitfinex-derivatives","BTCF0:USTF0",1763396715761,0.52116106,93257.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396715969,0.53168,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396716469,0.69204106,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396717268,0.53168,93248.0,93247.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763396717572,0.0019307,93250.0,93249.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1763396717767,0.49077,93248.0,93247.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763396717970,0.650639,93248.0,93247.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763396718274,0.49077,93248.0,93247.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763396718667,1.11332151,93248.0,93247.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763396718867,1.11332151,93248.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396718868,0.49077,93231.0,93230.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1763396719068,0.62255151,93248.0,93220.0,0.57652644]
["bitfinex-derivatives","BTCF0:USTF0",1763396719069,0.25365,93225.0,93220.0,0.57652644]
["bitfinex-derivatives","BTCF0:USTF0",1763396719271,0.16127151,93231.0,93220.0,0.57752644]
["bitfinex-derivatives","BTCF0:USTF0",1763396719484,0.0019307,93230.0,93220.0,0.57752644]
["bitfinex-derivatives","BTCF0:USTF0",1763396719678,0.16093135,93229.0,93220.0,0.57752644]
["bitfinex-derivatives","BTCF0:USTF0",1763396719872,0.0019307,93230.0,93220.0,0.57752644]
["bitfinex-derivatives","BTCF0:USTF0",1763396720173,0.16093135,93229.0,93220.0,0.57752644]
["bitfinex-derivatives","BTCF0:USTF0",1763396720374,0.16093135,93229.0,93220.0,0.21672644]
["bitfinex-derivatives","BTCF0:USTF0",1763396720870,0.16093135,93229.0,93224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763396721775,0.51283,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396722275,0.67303063,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396722480,0.41385063,93225.0,93224.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1763396722672,0.41385063,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396722979,0.41385063,93225.0,93224.0,0.108365]
["bitfinex-derivatives","BTCF0:USTF0",1763396723567,0.67303063,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396723878,1.03383063,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396724375,0.67303063,93225.0,93224.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1763396724579,0.16020063,93225.0,93224.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1763396724880,0.25205,93225.0,93224.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1763396725275,0.46128,93248.0,93224.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1763396725276,0.16039833,93235.0,93225.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1763396725478,0.51123,93235.0,93230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396725677,0.51123,93231.0,93230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396725871,0.66542,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396726071,0.51123,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396726274,0.82556233,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396726466,0.82556233,93225.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396726467,0.25205,93221.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396726673,0.51023,93221.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396726877,0.3608,93233.0,93220.0,0.5796388]
["bitfinex-derivatives","BTCF0:USTF0",1763396727075,0.0019307,93230.0,93220.0,0.89659748]
["bitfinex-derivatives","BTCF0:USTF0",1763396727277,0.16342739,93230.0,93229.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1763396727473,0.5131607,93230.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396727671,0.51123,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396728071,0.67184401,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396728483,1.03264401,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396728778,0.51023,93216.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763396728977,0.87103,93216.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763396729281,1.02998929,93216.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763396729977,0.25918,93207.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396730167,0.51123,93207.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396730367,0.6730651,93207.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396731978,0.6730651,93207.0,93206.0,0.00126822]
["bitfinex-derivatives","BTCF0:USTF0",1763396732378,0.1618351,93207.0,93206.0,0.47253822]
["bitfinex-derivatives","BTCF0:USTF0",1763396732779,0.0019307,93210.0,93209.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1763396733283,0.0019307,93210.0,93206.0,0.00126822]
["bitfinex-derivatives","BTCF0:USTF0",1763396733284,0.51123,93207.0,93206.0,0.00126822]
["bitfinex-derivatives","BTCF0:USTF0",1763396733478,0.51123,93207.0,93190.0,0.31695868]
["bitfinex-derivatives","BTCF0:USTF0",1763396733479,0.25205,93191.0,93190.0,0.31695868]
["bitfinex-derivatives","BTCF0:USTF0",1763396733678,0.25205,93191.0,93190.0,0.50038423]
["bitfinex-derivatives","BTCF0:USTF0",1763396733886,0.3608,93207.0,93190.0,0.50038423]
["bitfinex-derivatives","BTCF0:USTF0",1763396734081,0.51123,93191.0,93190.0,0.31795868]
["bitfinex-derivatives","BTCF0:USTF0",1763396734275,0.51123,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396734578,0.52816154,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396735286,0.51123,93189.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396735486,0.51023,93189.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396735784,0.67022065,93189.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396736083,0.66822065,93189.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396736474,1.02902065,93189.0,93180.0,0.31695868]
["bitfinex-derivatives","BTCF0:USTF0",1763396736680,1.02902065,93189.0,93188.0,0.00210899]
["bitfinex-derivatives","BTCF0:USTF0",1763396737281,0.15999065,93189.0,93188.0,0.47337899]
["bitfinex-derivatives","BTCF0:USTF0",1763396737678,0.0019307,93190.0,93189.0,0.5786753]
["bitfinex-derivatives","BTCF0:USTF0",1763396738484,0.0019307,93190.0,93189.0,0.49940481]
["bitfinex-derivatives","BTCF0:USTF0",1763396738687,0.5131607,93190.0,93189.0,0.02813481]
["bitfinex-derivatives","BTCF0:USTF0",1763396738978,0.5131607,93190.0,93189.0,0.03013481]
["bitfinex-derivatives","BTCF0:USTF0",1763396739184,0.0019307,93190.0,93189.0,0.60881011]
["bitfinex-derivatives","BTCF0:USTF0",1763396739480,0.0019307,93190.0,93189.0,0.50140481]
["bitfinex-derivatives","BTCF0:USTF0",1763396739678,0.2539807,93190.0,93189.0,0.50140481]
["bitfinex-derivatives","BTCF0:USTF0",1763396739876,0.5131607,93190.0,93189.0,0.50140481]
["bitfinex-derivatives","BTCF0:USTF0",1763396740070,0.5131607,93190.0,93189.0,0.03013481]
["bitfinex-derivatives","BTCF0:USTF0",1763396740277,0.0019307,93190.0,93189.0,0.50140481]
["bitfinex-derivatives","BTCF0:USTF0",1763396740481,0.2539807,93190.0,93189.0,0.50140481]
["bitfinex-derivatives","BTCF0:USTF0",1763396740680,1.03499996,93190.0,93189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763396740984,0.51123,93176.0,93170.0,0.31695868]
["bitfinex-derivatives","BTCF0:USTF0",1763396741184,0.51123,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763396741375,0.87203,93167.0,93166.0,0.02840562]
["bitfinex-derivatives","BTCF0:USTF0",1763396741575,1.03247518,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763396741770,0.67167518,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763396741976,0.67180611,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763396742376,0.67180611,93167.0,93166.0,0.00226834]
["bitfinex-derivatives","BTCF0:USTF0",1763396743491,0.51123,93158.0,93157.0,0.31695868]
["bitfinex-derivatives","BTCF0:USTF0",1763396743696,0.51123,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396743892,0.51123,93154.0,93153.0,0.02879225]
["bitfinex-derivatives","BTCF0:USTF0",1763396744093,0.67315529,93154.0,93153.0,0.02879225]
["bitfinex-derivatives","BTCF0:USTF0",1763396744385,0.16192529,93154.0,93153.0,0.86086225]
["bitfinex-derivatives","BTCF0:USTF0",1763396744784,0.16055693,93157.0,93156.0,0.7295234]
["bitfinex-derivatives","BTCF0:USTF0",1763396744981,0.51123,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396745374,0.67178693,93154.0,93153.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1763396745681,8.773e-05,93158.0,93157.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1763396745885,8.773e-05,93158.0,93157.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1763396746090,0.16145475,93158.0,93157.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1763396746588,0.67268475,93158.0,93157.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1763396746775,0.67268475,93158.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396747090,0.16145475,93158.0,93157.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1763396747290,0.16145475,93158.0,93157.0,0.50005969]
["bitfinex-derivatives","BTCF0:USTF0",1763396747491,0.41350475,93158.0,93157.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1763396747703,0.67268475,93158.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396747984,0.25205,93154.0,93153.0,0.83207]
["bitfinex-derivatives","BTCF0:USTF0",1763396748187,0.16145475,93158.0,93157.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1763396748495,0.51131773,93158.0,93157.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1763396748674,0.67221822,93158.0,93157.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1763396748880,0.67221822,93158.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396748881,0.51123,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396749080,0.51123,93154.0,93153.0,0.38959131]
["bitfinex-derivatives","BTCF0:USTF0",1763396749701,8.773e-05,93158.0,93157.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1763396749990,0.16075997,93158.0,93157.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1763396750388,0.67198997,93158.0,93157.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1763396750588,0.16075997,93158.0,93157.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1763396750792,0.67198997,93158.0,93148.0,0.31695868]
["bitfinex-derivatives","BTCF0:USTF0",1763396750984,0.67198997,93158.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396751192,0.67198997,93158.0,93151.0,0.02879005]
["bitfinex-derivatives","BTCF0:USTF0",1763396751493,0.50679,93153.0,93152.0,0.02879005]
["bitfinex-derivatives","BTCF0:USTF0",1763396751686,0.48532,93153.0,93152.0,0.49133005]
["bitfinex-derivatives","BTCF0:USTF0",1763396751993,8.773e-05,93158.0,93157.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1763396752182,8.773e-05,93158.0,93157.0,0.49133005]
["bitfinex-derivatives","BTCF0:USTF0",1763396752385,0.22425773,93158.0,93157.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1763396752587,0.16054524,93158.0,93145.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1763396752782,0.16054524,93158.0,93157.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1763396753287,0.63945524,93158.0,93148.0,0.31695868]
["bitfinex-derivatives","BTCF0:USTF0",1763396753485,0.63945524,93158.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396753687,0.47891,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396754086,0.4660043,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396754286,0.4660043,93151.0,93150.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1763396754494,0.4660043,93151.0,93150.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1763396754886,0.47891,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396755089,0.64111257,93151.0,93150.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1763396755397,0.16220257,93151.0,93150.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1763396756693,0.16220257,93151.0,93150.0,0.87809]
["bitfinex-derivatives","BTCF0:USTF0",1763396757693,0.38637257,93151.0,93150.0,0.87809]
["bitfinex-derivatives","BTCF0:USTF0",1763396757885,0.16220257,93151.0,93150.0,0.87809]
["bitfinex-derivatives","BTCF0:USTF0",1763396758079,0.00012324,93151.0,93150.0,0.87809]
["bitfinex-derivatives","BTCF0:USTF0",1763396758286,0.00012324,93151.0,93150.0,0.9079257]
["bitfinex-derivatives","BTCF0:USTF0",1763396759000,0.47903324,93151.0,93150.0,0.4453857]
["bitfinex-derivatives","BTCF0:USTF0",1763396759300,0.64016658,93151.0,93150.0,0.9079257]
["bitfinex-derivatives","BTCF0:USTF0",1763396759495,0.16125658,93151.0,93150.0,0.9079257]
["bitfinex-derivatives","BTCF0:USTF0",1763396760389,0.00012324,93151.0,93150.0,0.9079257]
["bitfinex-derivatives","BTCF0:USTF0",1763396760594,0.47907097,93163.0,93162.0,0.21199]
["bitfinex-derivatives","BTCF0:USTF0",1763396760792,0.0019307,93160.0,93154.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1763396760994,0.00016097,93163.0,93161.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1763396760995,0.16034967,93162.0,93161.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1763396761196,0.3608,93187.0,93161.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1763396761197,0.3608,93195.0,93190.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1763396761400,0.00026822,93206.0,93205.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1763396761597,0.00026822,93206.0,93205.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1763396761897,0.38520743,93206.0,93205.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1763396762099,0.63994743,93206.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396762298,0.65655693,93206.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396762596,0.17764693,93206.0,93205.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1763396762801,0.00026822,93206.0,93205.0,0.73330397]
["bitfinex-derivatives","BTCF0:USTF0",1763396763490,0.47917822,93206.0,93205.0,0.39072397]
["bitfinex-derivatives","BTCF0:USTF0",1763396763691,0.00026822,93206.0,93205.0,0.73330397]
["bitfinex-derivatives","BTCF0:USTF0",1763396764001,0.47891,93206.0,93205.0,0.56201397]
["bitfinex-derivatives","BTCF0:USTF0",1763396764205,0.1426307,93210.0,93209.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1763396764506,0.00016097,93215.0,93214.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1763396764886,0.00016097,93215.0,93214.0,0.47972403]
["bitfinex-derivatives","BTCF0:USTF0",1763396765095,0.3608,93254.0,93239.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1763396765294,0.22443811,93246.0,93245.0,0.70306]
["bitfinex-derivatives","BTCF0:USTF0",1763396765494,0.47917811,93246.0,93245.0,0.70306]
["bitfinex-derivatives","BTCF0:USTF0",1763396765695,0.64007458,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396765896,0.65692773,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396767197,0.65792773,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396767400,0.17901773,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396768396,0.17801773,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396768602,0.17901773,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396769191,0.17901773,93246.0,93245.0,0.4681408]
["bitfinex-derivatives","BTCF0:USTF0",1763396769389,0.01812126,93246.0,93245.0,0.4681408]
["bitfinex-derivatives","BTCF0:USTF0",1763396769595,0.00016087,93255.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396769904,0.00016087,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396770108,0.01674533,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396770407,0.00016087,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396770594,0.16021568,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396770794,0.16121568,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396770995,0.17753564,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396771198,0.01748083,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396771495,0.01848083,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396771696,0.00216087,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396771898,0.3608,93285.0,93256.0,0.1073279]
["bitfinex-derivatives","BTCF0:USTF0",1763396772102,0.0019307,93280.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396772406,0.16580887,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396772594,0.1824245,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396773401,0.02161563,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396773612,0.007,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396773996,0.01094361,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396774198,0.003,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396774798,0.003,93276.0,93275.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1763396775192,0.01683626,93285.0,93275.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1763396775392,0.01683626,93285.0,93284.0,0.4680959]
["bitfinex-derivatives","BTCF0:USTF0",1763396775393,0.00016087,93285.0,93284.0,0.4680959]
["bitfinex-derivatives","BTCF0:USTF0",1763396775599,0.00016087,93285.0,93284.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763396775799,0.00016087,93285.0,93284.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1763396777107,0.00216087,93285.0,93284.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1763396778414,0.00216087,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396778596,0.0019307,93280.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396778793,0.3627307,93280.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396779009,0.16030163,93279.0,93266.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1763396779407,0.16030163,93279.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396779408,0.3608,93272.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396779601,0.3608,93272.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396779602,0.0019307,93270.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396779911,0.16084813,93269.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396780112,0.3608,93263.0,93251.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396780409,0.0019307,93260.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396780910,0.16181872,93259.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396781910,0.16181872,93259.0,93251.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396782208,0.16281872,93259.0,93251.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396782405,0.16281872,93259.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396782602,0.16268739,93259.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396782804,0.16268739,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396783110,0.16268739,93259.0,93251.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396783903,0.16268739,93259.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396784200,0.16268739,93259.0,93257.0,0.4681268]
["bitfinex-derivatives","BTCF0:USTF0",1763396784201,0.16168739,93259.0,93257.0,0.4681268]
["bitfinex-derivatives","BTCF0:USTF0",1763396784510,0.00016087,93266.0,93263.0,0.1073197]
["bitfinex-derivatives","BTCF0:USTF0",1763396784712,0.00016087,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396785411,0.16057383,93266.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396786011,0.3608,93264.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396786306,0.16040417,93263.0,93250.0,0.21692938]
["bitfinex-derivatives","BTCF0:USTF0",1763396786607,0.0019307,93260.0,93250.0,0.21692938]
["bitfinex-derivatives","BTCF0:USTF0",1763396786809,0.0019307,93260.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396787017,0.3608,93256.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396787216,0.16052168,93259.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396787511,0.16052168,93259.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396787512,0.00016087,93266.0,93265.0,0.1073178]
["bitfinex-derivatives","BTCF0:USTF0",1763396787808,0.00026799,93286.0,93275.0,0.1073052]
["bitfinex-derivatives","BTCF0:USTF0",1763396788105,0.00026799,93286.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396788316,0.16032984,93285.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396790005,0.16032984,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396790204,0.16032984,93285.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396790804,0.00226799,93286.0,93285.0,0.1072948]
["bitfinex-derivatives","BTCF0:USTF0",1763396791010,0.00016087,93292.0,93291.0,0.1072879]
["bitfinex-derivatives","BTCF0:USTF0",1763396791205,0.3608,93324.0,93291.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1763396791407,0.3608,93315.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763396791606,0.15998967,93314.0,93300.0,0.57672938]
["bitfinex-derivatives","BTCF0:USTF0",1763396791810,0.00219803,93310.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396792011,0.00219803,93310.0,93303.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396792208,0.15990809,93309.0,93303.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396792410,0.01570803,93310.0,93304.0,0.107273]
["bitfinex-derivatives","BTCF0:USTF0",1763396792603,0.01570803,93310.0,93303.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396792803,0.01351,93310.0,93303.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396793007,0.01770803,93310.0,93303.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763396793320,0.01551,93310.0,93307.0,0.468069]
["bitfinex-derivatives","BTCF0:USTF0",1763396793626,0.0221966,93316.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396793913,0.0221966,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396794415,0.0171966,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396794621,0.00016077,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396795115,0.01351,93310.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396795718,0.15970992,93309.0,93300.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396796221,0.15970992,93309.0,93294.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1763396796407,0.15970992,93309.0,93299.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396797006,0.15970992,93309.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396797707,0.16170992,93309.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396798519,0.16170992,93309.0,93303.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1763396798922,0.15970992,93309.0,93303.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1763396799115,0.15970992,93309.0,93297.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396799116,0.16170992,93309.0,93297.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396799310,0.3608,93304.0,93297.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396799511,0.01351,93301.0,93299.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396799711,0.01351,93301.0,93297.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396799915,0.16032064,93300.0,93297.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396800329,0.16032064,93300.0,93298.0,0.1072799]
["bitfinex-derivatives","BTCF0:USTF0",1763396800510,0.002,93309.0,93298.0,0.1072799]
["bitfinex-derivatives","BTCF0:USTF0",1763396800713,0.3608,93325.0,93314.0,0.1072607]
["bitfinex-derivatives","BTCF0:USTF0",1763396800916,0.3608,93344.0,93324.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1763396801218,0.3608,93344.0,93315.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1763396801219,0.01351,93327.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396801416,0.01351,93327.0,93317.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396801611,0.00219803,93320.0,93317.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396801811,0.01351,93327.0,93317.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396802013,0.01351,93327.0,93325.0,0.1072488]
["bitfinex-derivatives","BTCF0:USTF0",1763396802319,0.01351,93327.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396802524,0.01451,93327.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396802722,0.01451,93327.0,93317.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396802920,0.00219803,93320.0,93317.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396804031,0.16168961,93319.0,93317.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396804227,0.16168961,93319.0,93315.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763396804722,0.16168961,93319.0,93309.0,0.21609015]
["bitfinex-derivatives","BTCF0:USTF0",1763396804723,0.01351,93310.0,93309.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396804922,0.01570803,93310.0,93309.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396805326,0.01351,93310.0,93309.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396806430,0.00282463,93310.0,93309.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396807415,0.0006266,93310.0,93309.0,0.10742797]
["bitfinex-derivatives","BTCF0:USTF0",1763396807619,0.0006266,93310.0,93309.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396807918,0.00282463,93310.0,93309.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396808114,0.00282463,93310.0,93307.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763396808417,0.00282463,93310.0,93290.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396808418,0.01351,93296.0,93290.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396809119,0.01351,93296.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396809434,0.3608,93293.0,93284.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396809726,0.3608,93293.0,93270.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396809727,0.3608,93285.0,93270.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396809926,0.3608,93285.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396809927,0.01351,93268.0,93260.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396810132,0.01351,93268.0,93266.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1763396810716,0.02997201,93268.0,93266.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1763396810922,0.02997201,93268.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396811129,0.00016077,93276.0,93274.0,0.1073068]
["bitfinex-derivatives","BTCF0:USTF0",1763396811330,0.00016077,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396812626,0.00016077,93276.0,93275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763396812935,0.3608,93322.0,93287.0,0.1072915]
["bitfinex-derivatives","BTCF0:USTF0",1763396813229,0.00282463,93310.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396813432,0.16156442,93309.0,93301.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396813732,0.17885185,93309.0,93301.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396814833,0.17985185,93309.0,93301.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396815237,0.17885185,93309.0,93301.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396815526,0.17985185,93309.0,93301.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396815928,0.3608,93305.0,93301.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396816523,0.3479139,93305.0,93301.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396817722,0.3489139,93305.0,93301.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396818227,0.3479139,93305.0,93301.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396818430,0.3489139,93305.0,93301.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396818624,0.001,93305.0,93301.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396818829,0.01728743,93309.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396819020,0.43535406,93344.0,93324.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763396819335,0.09926022,93356.0,93324.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763396819336,0.3608,93337.0,93333.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1763396819524,0.00219803,93340.0,93325.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1763396819726,0.00219803,93330.0,93325.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1763396820338,0.00219803,93330.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396820633,0.08938,93324.0,93320.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396820837,0.3608,93323.0,93320.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396821024,0.52129295,93323.0,93318.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396821222,0.08938,93310.0,93300.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396821428,0.08938,93310.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396821429,0.08938,93296.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396821623,0.08938,93296.0,93283.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1763396821824,0.3608,93289.0,93283.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1763396822338,0.3608,93289.0,93280.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396822339,0.16147563,93288.0,93280.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396822531,0.08938,93285.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396822747,0.3608,93280.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396822939,0.16107536,93284.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396823125,0.08938,93285.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396823126,0.16107536,93279.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396823435,0.00219803,93280.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396823631,0.16107536,93279.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396823836,0.00219803,93280.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396824039,0.00319803,93280.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396824223,0.1599937,93279.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396824635,0.1599937,93279.0,93278.0,0.00116077]
["bitfinex-derivatives","BTCF0:USTF0",1763396825238,0.1599937,93279.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396825437,0.3608,93301.0,93278.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396825438,7.7e-07,93297.0,93285.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763396825635,0.3608,93327.0,93325.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1763396825840,0.01912627,93330.0,93328.0,0.1072446]
["bitfinex-derivatives","BTCF0:USTF0",1763396826135,0.08938,93345.0,93339.0,0.1072327]
["bitfinex-derivatives","BTCF0:USTF0",1763396826326,0.01666296,93345.0,93342.0,0.1072285]
["bitfinex-derivatives","BTCF0:USTF0",1763396826524,0.14810608,93344.0,93342.0,0.1072285]
["bitfinex-derivatives","BTCF0:USTF0",1763396826727,0.14810608,93344.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396826940,0.01693599,93345.0,93342.0,0.1072292]
["bitfinex-derivatives","BTCF0:USTF0",1763396827141,0.00016077,93353.0,93348.0,0.1072217]
["bitfinex-derivatives","BTCF0:USTF0",1763396827441,0.1613281,93352.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396828935,0.17866679,93352.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396829240,0.01733869,93352.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396829434,0.3608,93370.0,93351.0,0.1072183]
["bitfinex-derivatives","BTCF0:USTF0",1763396829638,0.3608,93370.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396829639,0.36299803,93370.0,93360.0,0.43185876]
["bitfinex-derivatives","BTCF0:USTF0",1763396829840,0.36299803,93370.0,93361.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396829841,0.15978466,93369.0,93361.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396830137,0.08938,93360.0,93355.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396830336,0.08938,93360.0,93342.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396830337,0.08938,93344.0,93342.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396830741,0.00219803,93350.0,93342.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396830934,0.00219803,93350.0,93342.0,0.3691088]
["bitfinex-derivatives","BTCF0:USTF0",1763396831250,0.16098767,93349.0,93345.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1763396831538,0.00219803,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396832639,0.00010525,93352.0,93349.0,0.4680212]
["bitfinex-derivatives","BTCF0:USTF0",1763396834541,0.00010525,93352.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396835433,0.00010525,93352.0,93349.0,0.468021]
["bitfinex-derivatives","BTCF0:USTF0",1763396835727,0.00010525,93352.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396835931,0.08938,93345.0,93342.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396836131,0.08938,93345.0,93343.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396836534,0.07650118,93345.0,93343.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396836732,0.16030022,93344.0,93335.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396836930,0.26742022,93344.0,93334.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763396837143,0.3608,93337.0,93305.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763396837339,0.00219803,93340.0,93300.0,0.30051938]
["bitfinex-derivatives","BTCF0:USTF0",1763396837340,0.00219803,93310.0,93300.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396837543,0.3608,93304.0,93300.0,0.47768938]
["bitfinex-derivatives","BTCF0:USTF0",1763396838039,0.00219803,93310.0,93305.0,0.1072714]
["bitfinex-derivatives","BTCF0:USTF0",1763396838245,0.01915198,93310.0,93305.0,0.1072714]
["bitfinex-derivatives","BTCF0:USTF0",1763396838547,0.16034896,93309.0,93305.0,0.1072714]
["bitfinex-derivatives","BTCF0:USTF0",1763396839047,0.16034896,93309.0,93305.0,0.4680714]
["bitfinex-derivatives","BTCF0:USTF0",1763396839446,0.01915198,93310.0,93309.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1763396839645,0.01695395,93310.0,93309.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1763396839847,0.00016077,93311.0,93309.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1763396840147,0.01722854,93311.0,93309.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1763396840549,0.00016077,93311.0,93309.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1763396840850,0.01720977,93311.0,93300.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396841147,0.01720977,93311.0,93300.0,0.47764938]
["bitfinex-derivatives","BTCF0:USTF0",1763396841148,0.3608,93304.0,93300.0,0.47764938]
["bitfinex-derivatives","BTCF0:USTF0",1763396841338,0.16272283,93310.0,93300.0,0.47764938]
["bitfinex-derivatives","BTCF0:USTF0",1763396841539,0.00016077,93311.0,93308.0,0.1072676]
["bitfinex-derivatives","BTCF0:USTF0",1763396841744,0.00016077,93311.0,93300.0,0.47764938]
["bitfinex-derivatives","BTCF0:USTF0",1763396841745,0.01670085,93326.0,93316.0,0.107258]
["bitfinex-derivatives","BTCF0:USTF0",1763396841941,0.3608,93336.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396841942,0.00219803,93330.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396842342,0.16165067,93329.0,93327.0,0.1072454]
["bitfinex-derivatives","BTCF0:USTF0",1763396842650,0.17871383,93329.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396843146,0.00219803,93330.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396843346,0.3608,93336.0,93334.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1763396843648,0.09426022,93373.0,93334.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1763396843649,0.3608,93358.0,93357.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1763396843844,0.63874,93358.0,93348.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396844147,0.79987101,93358.0,93348.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396844645,0.13777,93349.0,93348.0,0.21592938]
["bitfinex-derivatives","BTCF0:USTF0",1763396844840,0.00219803,93350.0,93345.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396845836,0.13777,93346.0,93345.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396846037,0.00219803,93350.0,93345.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1763396846245,0.002,93358.0,93357.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1763396846634,0.52879,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396847039,0.6884026,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763396847546,0.52879,93346.0,93345.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396847845,0.00219803,93350.0,93345.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396848242,0.15961,93344.0,93311.0,0.1072644]
["bitfinex-derivatives","BTCF0:USTF0",1763396848456,0.25791,93318.0,93310.0,0.31612268]
["bitfinex-derivatives","BTCF0:USTF0",1763396848748,0.00219803,93320.0,93319.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396848952,0.3608,93332.0,93319.0,0.6629148]
["bitfinex-derivatives","BTCF0:USTF0",1763396849148,0.3608,93332.0,93331.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396849353,0.16026968,93326.0,93325.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1763396849651,0.00219803,93330.0,93329.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396850554,0.00016039,93336.0,93335.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396850757,0.00016039,93336.0,93335.0,0.91646]
["bitfinex-derivatives","BTCF0:USTF0",1763396850952,0.16157942,93336.0,93335.0,0.91646]
["bitfinex-derivatives","BTCF0:USTF0",1763396851351,0.16157942,93336.0,93335.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396851739,0.16157942,93336.0,93335.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1763396851944,0.16257942,93336.0,93335.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1763396852348,0.16257942,93336.0,93329.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1763396853244,0.16257942,93336.0,93335.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396853447,0.00016039,93336.0,93335.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396853649,0.00101263,93336.0,93335.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396853850,0.00101263,93336.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396853851,0.52041,93360.0,93340.0,0.1072306]
["bitfinex-derivatives","BTCF0:USTF0",1763396854054,0.52041,93360.0,93350.0,0.31612268]
["bitfinex-derivatives","BTCF0:USTF0",1763396854055,0.52260803,93360.0,93350.0,0.31612268]
["bitfinex-derivatives","BTCF0:USTF0",1763396854250,0.16024277,93359.0,93350.0,0.31612268]
["bitfinex-derivatives","BTCF0:USTF0",1763396854452,0.16024277,93359.0,93358.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396855148,0.43535406,93368.0,93365.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396855149,0.07455406,93366.0,93365.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396855355,0.00219803,93370.0,93369.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396855554,0.3608,93389.0,93379.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396855952,0.52347297,93380.0,93379.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396856151,0.36299803,93380.0,93373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763396856355,0.01897365,93380.0,93379.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396857751,0.27688365,93380.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396857953,0.25791,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396858161,0.53856628,93380.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396858354,0.52879,93371.0,93370.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396858547,0.88959,93371.0,93370.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396858860,0.52179066,93371.0,93370.0,0.55582068]
["bitfinex-derivatives","BTCF0:USTF0",1763396859161,1.05058066,93371.0,93370.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396860354,0.52879,93346.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396860665,0.15967927,93345.0,93332.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1763396860850,0.00219803,93340.0,93339.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396861053,0.07455406,93379.0,93367.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396861253,0.07455406,93379.0,93332.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1763396861254,0.01997365,93380.0,93379.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396861449,0.01897365,93380.0,93379.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396861755,0.52879,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396862156,0.69015939,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396863666,0.69115939,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396864666,0.69115939,93378.0,93364.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396864667,0.52879,93365.0,93364.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396864963,0.16180803,93360.0,93330.0,0.48343268]
["bitfinex-derivatives","BTCF0:USTF0",1763396865163,0.3608,93339.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396865465,0.15984336,93338.0,93337.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1763396865769,0.00219803,93340.0,93339.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396866157,0.1627593,93340.0,93339.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396866357,0.16056127,93340.0,93339.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396866566,0.1627593,93340.0,93339.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396867168,0.1637593,93340.0,93339.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396868057,0.001,93340.0,93339.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396868460,0.001,93340.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396868461,0.00016068,93347.0,93346.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396868665,0.00016068,93347.0,93346.0,0.91646]
["bitfinex-derivatives","BTCF0:USTF0",1763396869469,0.07455406,93370.0,93361.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396869776,0.00219803,93370.0,93361.0,0.87178268]
["bitfinex-derivatives","BTCF0:USTF0",1763396869968,0.16031487,93368.0,93361.0,0.87178268]
["bitfinex-derivatives","BTCF0:USTF0",1763396870469,0.16031487,93369.0,93361.0,0.31612268]
["bitfinex-derivatives","BTCF0:USTF0",1763396870770,0.16078657,93369.0,93361.0,0.42332988]
["bitfinex-derivatives","BTCF0:USTF0",1763396871276,0.16078657,93369.0,93368.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396871574,0.16078657,93369.0,93368.0,0.91646]
["bitfinex-derivatives","BTCF0:USTF0",1763396872367,0.00319803,93370.0,93369.0,0.6628583]
["bitfinex-derivatives","BTCF0:USTF0",1763396872568,0.00016068,93374.0,93373.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396873877,0.00116068,93374.0,93373.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396874279,0.00016068,93374.0,93373.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396874572,0.00116068,93374.0,93373.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396875286,6.8e-07,93374.0,93373.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396875479,0.3608,93389.0,93388.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396875881,0.52096357,93389.0,93388.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396876067,0.53830551,93389.0,93388.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396876262,0.17750551,93389.0,93388.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1763396876666,0.54703,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396876972,0.28218803,93380.0,93379.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396877279,0.54922803,93380.0,93379.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396877871,0.7101885,93380.0,93379.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396878473,0.1631585,93380.0,93379.0,0.54951068]
["bitfinex-derivatives","BTCF0:USTF0",1763396878680,0.4431485,93380.0,93379.0,0.27326068]
["bitfinex-derivatives","BTCF0:USTF0",1763396878975,1.0709885,93380.0,93379.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396879667,1.0719885,93380.0,93379.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763396881169,1.0719885,93380.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396881170,0.27999,93363.0,93344.0,0.52811]
["bitfinex-derivatives","BTCF0:USTF0",1763396881369,0.27999,93363.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396881370,0.00219803,93350.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396881569,0.54703,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396881770,0.1587,93330.0,93316.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763396881771,0.54703,93317.0,93316.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763396882074,0.70805181,93317.0,93297.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396882277,0.27999,93298.0,93297.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396882482,0.27999,93298.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396882483,0.54703,93298.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396882791,0.03774852,93297.0,93288.0,0.36096077]
["bitfinex-derivatives","BTCF0:USTF0",1763396882984,0.03785333,93297.0,93288.0,0.36096077]
["bitfinex-derivatives","BTCF0:USTF0",1763396883183,0.54703,93289.0,93288.0,0.36096077]
["bitfinex-derivatives","BTCF0:USTF0",1763396883384,0.54703,93289.0,93288.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396883585,0.52134644,93289.0,93288.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396883976,0.54703,93287.0,93280.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396884182,0.1612739,93289.0,93280.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763396884382,0.16118669,93287.0,93286.0,0.54961799]
["bitfinex-derivatives","BTCF0:USTF0",1763396884688,0.05666604,93300.0,93299.0,0.6566287]
["bitfinex-derivatives","BTCF0:USTF0",1763396884880,0.05666604,93301.0,93300.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1763396885080,0.00016077,93309.0,93308.0,0.6566183]
["bitfinex-derivatives","BTCF0:USTF0",1763396885385,0.00016077,93309.0,93308.0,1.0174183]
["bitfinex-derivatives","BTCF0:USTF0",1763396885885,0.5195,93345.0,93319.0,0.6566057]
["bitfinex-derivatives","BTCF0:USTF0",1763396885886,4.83e-06,93320.0,93319.0,0.6566057]
["bitfinex-derivatives","BTCF0:USTF0",1763396886191,0.01721989,93325.0,93324.0,0.6565999]
["bitfinex-derivatives","BTCF0:USTF0",1763396886385,0.3608,93361.0,93331.0,0.1072409]
["bitfinex-derivatives","BTCF0:USTF0",1763396886582,0.00219803,93350.0,93339.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1763396886780,0.54703,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396887084,0.54703,93336.0,93335.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396887289,0.3608,93344.0,93335.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763396887290,0.160548,93339.0,93338.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1763396887471,0.160548,93347.0,93338.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1763396887675,0.160548,93348.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396887878,0.160548,93351.0,93350.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1763396888183,0.3608,93377.0,93350.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1763396888483,0.3608,93377.0,93353.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1763396888693,0.01762655,93362.0,93353.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1763396889085,0.001,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396889482,0.54803,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396889682,0.54703,93336.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396890189,0.00219803,93340.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396890786,0.54703,93336.0,93331.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763396891177,0.70761914,93336.0,93331.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763396891378,0.16058914,93336.0,93332.0,0.1072399]
["bitfinex-derivatives","BTCF0:USTF0",1763396891686,0.54703,93336.0,93331.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763396891876,0.54703,93336.0,93310.0,0.31612268]
["bitfinex-derivatives","BTCF0:USTF0",1763396892077,0.3608,93323.0,93310.0,0.31612268]
["bitfinex-derivatives","BTCF0:USTF0",1763396892276,0.00219803,93320.0,93310.0,0.31612268]
["bitfinex-derivatives","BTCF0:USTF0",1763396892684,0.16105757,93319.0,93311.0,0.1072649]
["bitfinex-derivatives","BTCF0:USTF0",1763396892880,0.16105757,93319.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396893090,0.54703,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396893391,0.16104705,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396893688,0.00219803,93320.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396893880,0.00219803,93320.0,93319.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1763396894082,0.00219803,93320.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396894278,0.16214233,93320.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396894592,0.16214233,93320.0,93317.0,0.107258]
["bitfinex-derivatives","BTCF0:USTF0",1763396894783,0.00219803,93320.0,93319.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1763396895189,0.28218803,93320.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396895483,0.00219803,93320.0,93316.0,0.4680583]
["bitfinex-derivatives","BTCF0:USTF0",1763396895688,0.00219803,93320.0,93319.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1763396896186,0.001,93320.0,93319.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1763396896583,0.001,93320.0,93316.0,0.8288583]
["bitfinex-derivatives","BTCF0:USTF0",1763396896584,0.00016068,93324.0,93323.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1763396896779,0.00016068,93324.0,93323.0,0.6566011]
["bitfinex-derivatives","BTCF0:USTF0",1763396897087,0.3608,93345.0,93341.0,0.1072294]
["bitfinex-derivatives","BTCF0:USTF0",1763396897291,0.00219803,93350.0,93337.0,0.107234]
["bitfinex-derivatives","BTCF0:USTF0",1763396897489,0.00219803,93340.0,93339.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1763396897987,0.3608,93357.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396898198,0.2623,93348.0,93347.0,0.31612268]
["bitfinex-derivatives","BTCF0:USTF0",1763396898379,0.16023662,93348.0,93347.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1763396898580,0.00016068,93356.0,93349.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1763396898786,0.00016068,93356.0,93355.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1763396898994,0.53232,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396899192,0.15996093,93356.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396899386,0.00016068,93356.0,93355.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1763396899786,0.00116068,93356.0,93355.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1763396899989,0.00116068,93356.0,93355.0,0.6479743]
["bitfinex-derivatives","BTCF0:USTF0",1763396900198,0.1587,93381.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396900199,0.3608,93376.0,93361.0,0.6479674]
["bitfinex-derivatives","BTCF0:USTF0",1763396900498,0.3608,93376.0,93361.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1763396900680,0.16014302,93362.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396900885,0.00219803,93360.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396901292,0.00219803,93360.0,93359.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1763396901980,0.00219803,93360.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396902181,0.53232,93352.0,93351.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763396903481,0.3608,93359.0,93355.0,0.1072134]
["bitfinex-derivatives","BTCF0:USTF0",1763396903682,0.3608,93359.0,93351.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763396903683,0.3608,93359.0,93352.0,0.1072175]
["bitfinex-derivatives","BTCF0:USTF0",1763396903895,0.16026777,93358.0,93352.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1763396904392,0.16026777,93358.0,93357.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1763396904592,0.16026777,93358.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396904593,0.00319803,93360.0,93359.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1763396904896,0.00319803,93360.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396905303,0.00219803,93360.0,93359.0,0.1072097]
["bitfinex-derivatives","BTCF0:USTF0",1763396905589,0.3608,93367.0,93358.0,0.1072097]
["bitfinex-derivatives","BTCF0:USTF0",1763396905778,0.00219803,93360.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396906082,0.00319803,93360.0,93359.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1763396906282,0.07539173,93388.0,93375.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1763396906483,0.08039173,93396.0,93390.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1763396906698,0.08039173,93396.0,93395.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1763396906699,0.005,93396.0,93395.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1763396907085,0.16466071,93396.0,93392.0,0.1071713]
["bitfinex-derivatives","BTCF0:USTF0",1763396907390,0.005,93396.0,93395.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1763396907792,0.02240484,93396.0,93395.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1763396907991,0.005,93396.0,93395.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396908687,0.05147478,93401.0,93400.0,0.6056226]
["bitfinex-derivatives","BTCF0:USTF0",1763396908886,0.05147478,93401.0,93400.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1763396909198,0.05147478,93401.0,93400.0,0.7147126]
["bitfinex-derivatives","BTCF0:USTF0",1763396909393,0.05147478,93401.0,93400.0,0.9664226]
["bitfinex-derivatives","BTCF0:USTF0",1763396909893,0.05447478,93401.0,93400.0,0.9664226]
["bitfinex-derivatives","BTCF0:USTF0",1763396911200,0.16785,93432.0,93421.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396911495,0.3608,93433.0,93421.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396911695,0.005,93436.0,93421.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396911696,0.37860143,93422.0,93421.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396911897,0.00219803,93420.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396912095,0.00219803,93420.0,93419.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396912294,0.26003,93415.0,93414.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1763396912492,0.01780143,93422.0,93421.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396912815,0.01780143,93422.0,93414.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1763396912816,0.3608,93442.0,93432.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396912998,0.00219803,93440.0,93435.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396913392,0.16648159,93436.0,93435.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396913696,0.18358832,93436.0,93435.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396913898,0.3608,93454.0,93445.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396914394,0.3608,93463.0,93445.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396914791,0.3608,93463.0,93453.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396914990,0.00219803,93460.0,93459.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1763396915196,0.16032586,93462.0,93459.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396915502,0.42213665,93476.0,93464.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396915503,0.16032586,93475.0,93464.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396915700,0.00219803,93470.0,93469.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396916001,0.16185614,93470.0,93469.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396916200,0.005,93476.0,93475.0,0.3538267]
["bitfinex-derivatives","BTCF0:USTF0",1763396916401,0.3608,93502.0,93475.0,0.3538267]
["bitfinex-derivatives","BTCF0:USTF0",1763396916402,0.05633665,93501.0,93485.0,0.6055252]
["bitfinex-derivatives","BTCF0:USTF0",1763396916596,0.05633665,93504.0,93500.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396916904,0.15965811,93501.0,93491.0,0.2154848]
["bitfinex-derivatives","BTCF0:USTF0",1763396917203,0.16195299,93500.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396917408,0.15975496,93500.0,93499.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396917697,0.3608,93524.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396917698,0.15389,93517.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396917893,0.51474,93508.0,93500.0,0.2154848]
["bitfinex-derivatives","BTCF0:USTF0",1763396918698,0.51474,93508.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396918699,0.26003,93508.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396919199,0.00219803,93510.0,93509.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1763396919399,0.00219803,93510.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396919602,0.1614073,93509.0,93500.0,0.2154848]
["bitfinex-derivatives","BTCF0:USTF0",1763396919901,0.51474,93500.0,93499.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763396920101,0.67082803,93500.0,93492.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1763396920322,0.51474,93493.0,93490.0,0.2154848]
["bitfinex-derivatives","BTCF0:USTF0",1763396920498,0.51474,93488.0,93481.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1763396921006,0.51474,93488.0,93428.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1763396921007,0.51474,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396921204,0.00219803,93450.0,93434.0,0.10721928]
["bitfinex-derivatives","BTCF0:USTF0",1763396921407,0.00219803,93450.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396921808,0.51474,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396922103,0.67582083,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396922305,0.26003,93436.0,93435.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1763396922507,0.00219803,93440.0,93435.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1763396922898,0.00219803,93440.0,93439.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1763396923199,0.00015995,93452.0,93440.0,0.1071164]
["bitfinex-derivatives","BTCF0:USTF0",1763396923400,0.00219803,93450.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396923711,0.51474,93444.0,93440.0,0.2154848]
["bitfinex-derivatives","BTCF0:USTF0",1763396923903,0.26003,93444.0,93440.0,0.2154848]
["bitfinex-derivatives","BTCF0:USTF0",1763396924098,0.26003,93444.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396924298,0.01726292,93452.0,93451.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396924299,0.00015995,93452.0,93451.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396924493,0.3608,93471.0,93458.0,0.1070961]
["bitfinex-derivatives","BTCF0:USTF0",1763396924710,0.3608,93471.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396924711,0.00219803,93470.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396924907,0.16249473,93470.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396925412,0.51474,93458.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396926309,0.00219803,93460.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396926510,0.00219803,93470.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396926704,0.51474,93458.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396927103,0.67604946,93458.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396928011,0.16130946,93458.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396928202,0.67604946,93458.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396928507,0.51474,93458.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396928701,0.67527376,93458.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396928904,0.16053376,93458.0,93457.0,0.49862049]
["bitfinex-derivatives","BTCF0:USTF0",1763396929112,0.00219803,93460.0,93459.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1763396929300,0.01760967,93471.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396929502,0.00219803,93470.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396929706,0.16217137,93470.0,93468.0,0.1070847]
["bitfinex-derivatives","BTCF0:USTF0",1763396929902,0.00219803,93470.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396930101,0.16016362,93469.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396930302,0.16016362,93469.0,93460.0,0.2154848]
["bitfinex-derivatives","BTCF0:USTF0",1763396931109,0.16016362,93469.0,93464.0,0.1070888]
["bitfinex-derivatives","BTCF0:USTF0",1763396931411,0.16016362,93469.0,93460.0,0.1070931]
["bitfinex-derivatives","BTCF0:USTF0",1763396931614,0.16016362,93469.0,93459.0,0.5762848]
["bitfinex-derivatives","BTCF0:USTF0",1763396932003,0.51474,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396932206,0.51693803,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396932406,0.00219803,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396932907,0.51693803,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396933110,0.51474,93458.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396933515,0.67579175,93458.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396934306,0.51474,93458.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396934705,0.51474,93458.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763396934706,0.51474,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396934915,0.51474,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763396935307,0.00219803,93410.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763396935308,0.00219803,93410.0,93406.0,0.49872765]
["bitfinex-derivatives","BTCF0:USTF0",1763396935613,0.02050073,93410.0,93409.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1763396935810,0.00227476,93410.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763396936208,0.51474,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763396936716,0.67500381,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763396938107,0.16026381,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763396938314,0.37196381,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763396938507,0.42818,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763396938709,0.58810347,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763396940218,0.42818,93400.0,93399.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763396940513,0.1629214,93400.0,93399.0,0.21193058]
["bitfinex-derivatives","BTCF0:USTF0",1763396940711,0.3746214,93400.0,93399.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763396940905,0.5911014,93400.0,93399.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763396941104,0.00011368,93406.0,93403.0,0.1071581]
["bitfinex-derivatives","BTCF0:USTF0",1763396941305,0.00011368,93406.0,93405.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1763396941911,0.00016058,93417.0,93416.0,0.5423243]
["bitfinex-derivatives","BTCF0:USTF0",1763396942113,0.3608,93439.0,93422.0,0.5423174]
["bitfinex-derivatives","BTCF0:USTF0",1763396942311,0.3608,93439.0,93429.0,0.4272548]
["bitfinex-derivatives","BTCF0:USTF0",1763396942624,0.16024658,93438.0,93437.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1763396942921,0.3608,93448.0,93437.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1763396942922,0.3608,93448.0,93438.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1763396943124,0.00219803,93450.0,93438.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1763396943125,0.00219803,93450.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396943323,0.3608,93463.0,93451.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1763396943324,0.1298,93456.0,93451.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1763396943508,0.1298,93456.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396943712,0.1298,93456.0,93453.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1763396943912,0.1298,93456.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396943913,0.5757821,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396944113,0.5757821,93456.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396944114,0.2117,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396944323,0.42818,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396944621,0.0178021,93456.0,93446.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1763396944814,0.31801665,93479.0,93455.0,0.9030796]
["bitfinex-derivatives","BTCF0:USTF0",1763396944815,0.3608,93471.0,93455.0,0.9030796]
["bitfinex-derivatives","BTCF0:USTF0",1763396945012,0.00219803,93460.0,93457.0,0.1070973]
["bitfinex-derivatives","BTCF0:USTF0",1763396945216,0.00219803,93460.0,93456.0,0.3225829]
["bitfinex-derivatives","BTCF0:USTF0",1763396945521,0.00219803,93460.0,93455.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763396945522,0.16152474,93459.0,93455.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763396945822,0.16152474,93459.0,93458.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1763396946018,0.16152474,93459.0,93458.0,0.5422761]
["bitfinex-derivatives","BTCF0:USTF0",1763396946209,0.16152474,93459.0,93458.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1763396946609,0.01771102,93466.0,93463.0,0.1070902]
["bitfinex-derivatives","BTCF0:USTF0",1763396946918,0.16065696,93465.0,93456.0,0.1070984]
["bitfinex-derivatives","BTCF0:USTF0",1763396947228,0.42818,93456.0,93455.0,0.62272049]
["bitfinex-derivatives","BTCF0:USTF0",1763396947426,0.00219803,93460.0,93455.0,0.62272049]
["bitfinex-derivatives","BTCF0:USTF0",1763396948517,0.10735745,93481.0,93480.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1763396948518,0.0510208,93481.0,93480.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1763396948812,0.3608,93496.0,93485.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1763396949120,0.00219803,93490.0,93485.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1763396949422,0.3608,93496.0,93495.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1763396949423,0.01754279,93496.0,93495.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1763396949627,0.3608,93507.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396949628,0.3608,93507.0,93503.0,0.1070442]
["bitfinex-derivatives","BTCF0:USTF0",1763396949917,0.15994402,93506.0,93501.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1763396950140,0.42818,93502.0,93501.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1763396950309,0.15994402,93506.0,93496.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396950310,0.42818,93497.0,93496.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396950820,0.58956237,93497.0,93496.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396951027,0.42818,93486.0,93465.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1763396951322,0.00219803,93470.0,93465.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1763396952320,0.00219803,93470.0,93469.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1763396952524,0.00219803,93470.0,93469.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1763396953525,0.00016041,93477.0,93469.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1763396954424,0.21648,93470.0,93467.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1763396954614,0.42818,93468.0,93467.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1763396954819,0.2117,93468.0,93467.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1763396955016,0.00219803,93470.0,93467.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1763396955823,0.00219803,93470.0,93467.0,0.7295653]
["bitfinex-derivatives","BTCF0:USTF0",1763396956314,0.00219803,93470.0,93467.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1763396956927,0.42818,93459.0,93458.0,0.36096049]
["bitfinex-derivatives","BTCF0:USTF0",1763396957419,0.00219803,93460.0,93458.0,0.71564049]
["bitfinex-derivatives","BTCF0:USTF0",1763396957616,0.3879,93459.0,93458.0,0.36096049]
["bitfinex-derivatives","BTCF0:USTF0",1763396957831,0.1298,93472.0,93458.0,0.36096049]
["bitfinex-derivatives","BTCF0:USTF0",1763396958026,0.1298,93472.0,93462.0,0.2154848]
["bitfinex-derivatives","BTCF0:USTF0",1763396958027,0.00219803,93470.0,93462.0,0.2154848]
["bitfinex-derivatives","BTCF0:USTF0",1763396958321,0.00219803,93470.0,93469.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1763396959221,0.3879,93467.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396960123,0.00219803,93470.0,93466.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1763396960429,0.00016041,93477.0,93469.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1763396960725,0.16042954,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396961027,0.16042954,93476.0,93475.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1763396961521,0.00016041,93477.0,93476.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1763396961727,0.3879,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396961920,0.3879,93474.0,93473.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396962516,0.00016041,93477.0,93476.0,0.4617555]
["bitfinex-derivatives","BTCF0:USTF0",1763396962722,0.3608,93499.0,93498.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1763396963019,0.16092898,93498.0,93495.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396963214,0.19235,93495.0,93494.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396963426,0.49939,93495.0,93494.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396963928,0.65918936,93495.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396964130,0.3879,93486.0,93485.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396964426,0.3608,93494.0,93489.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1763396964427,0.00219803,93490.0,93489.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1763396964928,0.1595805,93493.0,93492.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1763396965128,0.00219803,93490.0,93485.0,0.46802509]
["bitfinex-derivatives","BTCF0:USTF0",1763396965338,0.00219803,93490.0,93489.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1763396966229,0.01781808,93507.0,93503.0,0.1070444]
["bitfinex-derivatives","BTCF0:USTF0",1763396966429,0.11368803,93510.0,93499.0,0.107049]
["bitfinex-derivatives","BTCF0:USTF0",1763396966620,0.34211,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396967022,0.00219803,93500.0,93499.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396967417,0.16688,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396967627,0.00219803,93500.0,93496.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1763396967830,0.16907803,93500.0,93499.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763396968128,0.34211,93491.0,93490.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396968335,0.3608,93503.0,93494.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396968536,0.00219803,93500.0,93494.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396969034,0.34211,93486.0,93485.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396970022,0.00219803,93490.0,93489.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763396970230,0.10639,93495.0,93494.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763396970430,0.07437495,93507.0,93494.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396970734,0.4485,93495.0,93490.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396971139,0.16688,93491.0,93490.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396971324,0.16688,93491.0,93490.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763396971832,0.34211,93486.0,93485.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763396972232,0.34211,93486.0,93485.0,0.13873049]
["bitfinex-derivatives","BTCF0:USTF0",1763396972429,0.05633665,93493.0,93492.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396972626,0.05633665,93496.0,93495.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396972936,0.05633665,93497.0,93496.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763396973334,0.16688,93494.0,93493.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396973638,0.16688,93494.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396973935,0.16688,93494.0,93493.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396974324,0.00219803,93490.0,93489.0,0.3842006]
["bitfinex-derivatives","BTCF0:USTF0",1763396975130,0.07539173,93504.0,93494.0,0.1070549]
["bitfinex-derivatives","BTCF0:USTF0",1763396975326,0.05659625,93502.0,93501.0,0.7449869]
["bitfinex-derivatives","BTCF0:USTF0",1763396975534,0.0180383,93507.0,93506.0,0.3841812]
["bitfinex-derivatives","BTCF0:USTF0",1763396975827,0.0180383,93507.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396975828,0.00219803,93510.0,93509.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396976228,0.16327225,93510.0,93509.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396976432,0.16327225,93510.0,93509.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1763396976433,0.00219803,93510.0,93509.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1763396977541,0.0176471,93513.0,93509.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1763396977542,0.0176471,93513.0,93512.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396977726,0.005,93516.0,93515.0,0.3841709]
["bitfinex-derivatives","BTCF0:USTF0",1763396977928,0.005,93516.0,93515.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396978729,0.34711,93516.0,93511.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763396978928,0.3645501,93516.0,93511.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763396979135,0.0224401,93516.0,93515.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763396979322,0.0224401,93516.0,93515.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396979527,0.05686356,93526.0,93515.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1763396979735,0.00999999,93580.0,93507.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1763396979736,1.73e-06,93550.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396980045,0.09426022,93584.0,93540.0,0.3250945]
["bitfinex-derivatives","BTCF0:USTF0",1763396980228,0.10639,93590.0,93540.0,0.3250945]
["bitfinex-derivatives","BTCF0:USTF0",1763396980229,0.00219803,93580.0,93574.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396980428,0.10639,93576.0,93575.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1763396980935,0.00219803,93580.0,93576.0,0.1069611]
["bitfinex-derivatives","BTCF0:USTF0",1763396981136,0.00026708,93606.0,93575.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1763396981339,0.00219803,93580.0,93575.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1763396981532,0.00219803,93580.0,93576.0,0.1069611]
["bitfinex-derivatives","BTCF0:USTF0",1763396981732,0.10639,93590.0,93575.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1763396982040,0.01785904,93600.0,93592.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1763396982250,0.02005707,93600.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396982428,0.02005707,93600.0,93595.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1763396982943,0.00026708,93606.0,93595.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1763396983242,0.00219803,93600.0,93595.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1763396983739,0.00219803,93600.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396983935,0.00219803,93600.0,93595.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1763396984126,0.01766571,93606.0,93595.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1763396984331,0.00026708,93606.0,93595.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1763396984537,0.00026708,93606.0,93595.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1763396984839,0.00026708,93606.0,93605.0,0.106928]
["bitfinex-derivatives","BTCF0:USTF0",1763396985038,0.00026708,93606.0,93605.0,0.467728]
["bitfinex-derivatives","BTCF0:USTF0",1763396985339,0.00026708,93606.0,93605.0,0.574528]
["bitfinex-derivatives","BTCF0:USTF0",1763396985545,0.3608,93659.0,93623.0,0.1069066]
["bitfinex-derivatives","BTCF0:USTF0",1763396985839,0.3608,93659.0,93633.0,0.1068949]
["bitfinex-derivatives","BTCF0:USTF0",1763396986034,0.00219803,93640.0,93628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763396986432,0.00219803,93640.0,93629.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1763396986433,0.10639,93632.0,93629.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1763396986633,0.10639,93632.0,93628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763396986826,0.10639,93632.0,93629.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1763396987528,0.10639,93632.0,93628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763396987730,0.10639,93632.0,93629.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1763396987940,0.10639,93632.0,93628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763396988139,0.16688,93631.0,93629.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1763396988345,0.10639,93632.0,93629.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1763396989245,0.34211,93629.0,93628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763396989748,0.90229996,93629.0,93628.0,0.33262532]
["bitfinex-derivatives","BTCF0:USTF0",1763396989929,0.34211,93611.0,93610.0,0.31525472]
["bitfinex-derivatives","BTCF0:USTF0",1763396990244,0.34211,93602.0,93601.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396990436,0.46719,93616.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396990641,0.34211,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396990841,0.34211,93601.0,93600.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1763396991043,0.50148705,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396991243,0.50148705,93601.0,93592.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396991244,0.34211,93593.0,93592.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396991548,0.34211,93593.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396991549,0.34211,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396991736,0.34211,93584.0,93583.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763396991935,0.34211,93584.0,93583.0,0.26156021]
["bitfinex-derivatives","BTCF0:USTF0",1763396992135,0.34211,93584.0,93583.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763396992438,0.34211,93584.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396992439,0.34211,93583.0,93582.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763396992829,0.16000092,93583.0,93582.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763396993033,0.34211,93574.0,93573.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396993248,0.34211,93574.0,93573.0,0.57653451]
["bitfinex-derivatives","BTCF0:USTF0",1763396993434,0.01810709,93584.0,93573.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1763396993630,0.00219803,93580.0,93574.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396993844,0.34211,93575.0,93570.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396994048,0.34211,93575.0,93571.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396994546,0.16688,93572.0,93571.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1763396995136,0.16688,93572.0,93567.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1763396995137,0.4485,93568.0,93567.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1763396995336,0.4485,93568.0,93567.0,0.26152031]
["bitfinex-derivatives","BTCF0:USTF0",1763396995546,0.28162,93551.0,93550.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763396995747,0.00219803,93550.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396996043,0.00219803,93550.0,93547.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396996232,0.00219803,93550.0,93547.0,0.3683535]
["bitfinex-derivatives","BTCF0:USTF0",1763396996432,0.00219803,93550.0,93547.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763396996639,0.24468,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396996848,0.24468,93547.0,93546.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1763396997232,0.48336,93547.0,93546.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1763396997439,0.00219803,93550.0,93546.0,0.7291146]
["bitfinex-derivatives","BTCF0:USTF0",1763396997840,0.00016031,93556.0,93555.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763396998045,0.3608,93575.0,93569.0,0.1069689]
["bitfinex-derivatives","BTCF0:USTF0",1763396998242,0.00219803,93580.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763396998436,0.16051432,93574.0,93573.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1763396998737,0.3608,93583.0,93564.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396998738,0.48555803,93570.0,93564.0,0.57641451]
["bitfinex-derivatives","BTCF0:USTF0",1763396999046,0.16051432,93569.0,93564.0,0.57641451]
["bitfinex-derivatives","BTCF0:USTF0",1763396999242,0.48336,93565.0,93564.0,0.57641451]
["bitfinex-derivatives","BTCF0:USTF0",1763396999449,0.16051432,93569.0,93565.0,0.1069737]
["bitfinex-derivatives","BTCF0:USTF0",1763396999651,0.00219803,93570.0,93564.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763396999947,0.16118556,93569.0,93564.0,0.3682942]
["bitfinex-derivatives","BTCF0:USTF0",1763397000346,0.48336,93565.0,93564.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763397000538,0.16118556,93569.0,93568.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1763397000743,0.00219803,93570.0,93569.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1763397001249,0.00219803,93570.0,93564.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763397001250,0.48336,93565.0,93564.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763397001551,0.48336,93565.0,93558.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397001552,0.48336,93559.0,93558.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397001741,0.24468,93559.0,93558.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397001942,0.48336,93559.0,93558.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397002344,0.24468,93559.0,93558.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397002546,0.00219803,93560.0,93559.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397002862,0.00219803,93560.0,93558.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397002863,0.6444587,93559.0,93558.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397003049,0.6444587,93559.0,93530.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397003050,0.48336,93544.0,93530.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397003448,1.36624857,93544.0,93530.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397003642,1.36624857,93544.0,93543.0,0.48405967]
["bitfinex-derivatives","BTCF0:USTF0",1763397003643,0.88288857,93544.0,93543.0,0.48405967]
["bitfinex-derivatives","BTCF0:USTF0",1763397003849,0.3608,93550.0,93543.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397004055,0.48336,93544.0,93543.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397004255,0.48336,93538.0,93537.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397004439,0.84416,93538.0,93521.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763397004646,0.48336,93521.0,93520.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397004847,0.7216,93524.0,93523.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397005046,0.00219803,93530.0,93529.0,0.5909748]
["bitfinex-derivatives","BTCF0:USTF0",1763397005245,0.00219803,93530.0,93519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763397005444,0.24468,93520.0,93519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763397005756,0.24687803,93520.0,93519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763397006056,0.36096039,93534.0,93529.0,0.1070144]
["bitfinex-derivatives","BTCF0:USTF0",1763397006358,0.36096039,93534.0,93533.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1763397006359,0.00016039,93534.0,93533.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1763397007057,0.00219803,93530.0,93524.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397007245,0.00219803,93530.0,93529.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397007441,0.00016039,93534.0,93533.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397007841,0.00016039,93534.0,93533.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1763397008041,0.00219803,93530.0,93524.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397008251,0.3608,93527.0,93524.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397008444,0.00016039,93534.0,93533.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397008647,0.00219803,93530.0,93524.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397008853,0.00219803,93530.0,93529.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397008854,0.36299803,93530.0,93529.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397009658,0.36299803,93530.0,93522.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763397010256,0.24468,93523.0,93522.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763397010456,0.00016039,93534.0,93529.0,0.1070138]
["bitfinex-derivatives","BTCF0:USTF0",1763397010647,0.36299803,93530.0,93529.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397011864,0.60767803,93530.0,93524.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397012355,0.48336,93525.0,93524.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397012857,0.3608,93530.0,93529.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397013057,0.36299803,93530.0,93529.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397013357,0.00016039,93534.0,93533.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1763397013552,0.00016039,93534.0,93533.0,0.5909703]
["bitfinex-derivatives","BTCF0:USTF0",1763397015056,0.00016039,93534.0,93533.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397015647,0.24484039,93534.0,93524.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397015848,0.3608,93528.0,93527.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763397016455,0.60548,93528.0,93525.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763397016648,0.3608,93528.0,93525.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1763397016851,0.48336,93526.0,93521.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763397017457,0.3608,93528.0,93518.0,0.83990451]
["bitfinex-derivatives","BTCF0:USTF0",1763397017658,0.3608,93528.0,93519.0,0.1070263]
["bitfinex-derivatives","BTCF0:USTF0",1763397017876,0.52338,93517.0,93515.0,1.50016039]
["bitfinex-derivatives","BTCF0:USTF0",1763397018056,0.52338,93516.0,93515.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763397018254,0.68393795,93516.0,93515.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763397018455,0.52338,93504.0,93503.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763397018757,0.3608,93504.0,93503.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1763397018960,0.16055795,93515.0,93503.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1763397018961,0.3608,93524.0,93514.0,0.52481]
["bitfinex-derivatives","BTCF0:USTF0",1763397019165,0.00219803,93520.0,93519.0,0.6318363]
["bitfinex-derivatives","BTCF0:USTF0",1763397019651,0.5213233,93524.0,93523.0,0.6318317]
["bitfinex-derivatives","BTCF0:USTF0",1763397019652,0.3608,93524.0,93523.0,0.6318317]
["bitfinex-derivatives","BTCF0:USTF0",1763397019855,0.00026731,93526.0,93525.0,0.52481]
["bitfinex-derivatives","BTCF0:USTF0",1763397020153,0.00026731,93526.0,93525.0,0.88561]
["bitfinex-derivatives","BTCF0:USTF0",1763397020459,0.00010661,93526.0,93525.0,0.88561]
["bitfinex-derivatives","BTCF0:USTF0",1763397020656,3.9e-07,93529.0,93528.0,0.52481]
["bitfinex-derivatives","BTCF0:USTF0",1763397020867,0.3608,93553.0,93552.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1763397021161,0.37854859,93553.0,93552.0,0.6317985]
["bitfinex-derivatives","BTCF0:USTF0",1763397021350,0.37854859,93553.0,93552.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1763397021552,0.00219803,93550.0,93544.0,0.3681576]
["bitfinex-derivatives","BTCF0:USTF0",1763397021747,0.00219803,93550.0,93544.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763397021952,0.25032,93545.0,93544.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763397022154,0.3608,93545.0,93544.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1763397022358,0.36208497,93553.0,93552.0,0.52481]
["bitfinex-derivatives","BTCF0:USTF0",1763397022859,0.36208497,93553.0,93544.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763397022860,0.00219803,93550.0,93544.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763397023061,0.00219803,93550.0,93549.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1763397023266,0.52538,93545.0,93544.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763397023562,0.52538,93545.0,93538.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763397023563,0.52338,93539.0,93538.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763397023761,0.52466497,93539.0,93538.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763397024065,0.4336475,93539.0,93525.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763397024268,0.25032,93526.0,93525.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763397024565,0.3608,93529.0,93525.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763397024566,0.3608,93529.0,93528.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1763397024770,0.36208497,93529.0,93525.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763397025065,0.25032,93526.0,93525.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763397025562,0.52338,93519.0,93518.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763397025868,0.52338,93511.0,93501.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1763397026052,0.88418,93503.0,93502.0,0.02943027]
["bitfinex-derivatives","BTCF0:USTF0",1763397026669,0.48991,93501.0,93500.0,0.31509451]
["bitfinex-derivatives","BTCF0:USTF0",1763397026967,0.48991,93496.0,93491.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1763397028166,0.49119497,93496.0,93491.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1763397028362,0.00128497,93496.0,93495.0,0.51202307]
["bitfinex-derivatives","BTCF0:USTF0",1763397028561,0.3608,93506.0,93505.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1763397028765,0.5991,93506.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397028965,0.48991,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397030153,0.49091,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397030360,0.001,93501.0,93500.0,0.50940803]
["bitfinex-derivatives","BTCF0:USTF0",1763397030659,0.48991,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397030861,0.2393,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397031062,0.001,93501.0,93500.0,0.50940803]
["bitfinex-derivatives","BTCF0:USTF0",1763397031365,0.3608,93506.0,93505.0,0.6142523]
["bitfinex-derivatives","BTCF0:USTF0",1763397031873,0.48991,93504.0,93503.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1763397032879,0.48991,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763397033074,0.85071,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763397033261,0.85071,93496.0,93486.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397033262,0.48991,93492.0,93486.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397033572,0.48991,93480.0,93456.0,0.02879839]
["bitfinex-derivatives","BTCF0:USTF0",1763397033758,0.48991,93458.0,93457.0,0.02940837]
["bitfinex-derivatives","BTCF0:USTF0",1763397033959,0.14486,93488.0,93455.0,0.00481513]
["bitfinex-derivatives","BTCF0:USTF0",1763397033960,0.48991,93456.0,93455.0,0.00481513]
["bitfinex-derivatives","BTCF0:USTF0",1763397034259,0.16097779,93458.0,93457.0,0.6143073]
["bitfinex-derivatives","BTCF0:USTF0",1763397034459,0.00016048,93467.0,93466.0,0.769627]
["bitfinex-derivatives","BTCF0:USTF0",1763397034654,0.00024694,93467.0,93466.0,0.769627]
["bitfinex-derivatives","BTCF0:USTF0",1763397035061,0.00024694,93467.0,93466.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1763397035267,0.00024694,93467.0,93457.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397035455,0.00024694,93467.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397035456,0.2383,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397035857,0.3608,93462.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397036065,0.3608,93462.0,93461.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1763397036270,0.3608,93462.0,93461.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1763397036469,0.48991,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397036664,0.48991,93461.0,93455.0,0.26589513]
["bitfinex-derivatives","BTCF0:USTF0",1763397036665,0.48991,93456.0,93455.0,0.26589513]
["bitfinex-derivatives","BTCF0:USTF0",1763397036865,0.49002383,93456.0,93455.0,0.00481513]
["bitfinex-derivatives","BTCF0:USTF0",1763397037762,0.65005968,93456.0,93446.0,0.21514923]
["bitfinex-derivatives","BTCF0:USTF0",1763397037963,0.65105968,93456.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397038157,0.3608,93451.0,93450.0,0.50940803]
["bitfinex-derivatives","BTCF0:USTF0",1763397038363,0.16114968,93456.0,93450.0,0.50940803]
["bitfinex-derivatives","BTCF0:USTF0",1763397038584,0.00111383,93456.0,93455.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1763397038763,0.00016048,93467.0,93466.0,0.769627]
["bitfinex-derivatives","BTCF0:USTF0",1763397039063,0.01815746,93477.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397039267,0.36153267,93480.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397039672,0.00073267,93480.0,93479.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1763397040182,0.00073267,93480.0,93479.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1763397040558,0.00173267,93480.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397040765,0.48991,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397041576,0.48991,93471.0,93470.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1763397041771,0.001,93480.0,93470.0,0.10944091]
["bitfinex-derivatives","BTCF0:USTF0",1763397041965,0.16030915,93479.0,93478.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1763397042166,0.00173267,93480.0,93479.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1763397042468,0.2383,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397042873,0.00173267,93480.0,93479.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1763397043266,0.0184231,93488.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397043267,0.00016048,93489.0,93488.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1763397043483,0.23846048,93489.0,93479.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397043661,0.1605227,93488.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397043866,0.1605227,93488.0,93481.0,0.1070698]
["bitfinex-derivatives","BTCF0:USTF0",1763397044068,0.66856588,93488.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397044269,0.48991,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397044978,0.2383,93472.0,93471.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397045176,0.48991,93471.0,93462.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397045676,0.48991,93471.0,93470.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1763397049575,0.3608,93492.0,93470.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1763397049576,0.3608,93484.0,93474.0,0.1070774]
["bitfinex-derivatives","BTCF0:USTF0",1763397049776,0.48991,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397050477,0.3608,93487.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397050478,0.48991,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397051274,0.48991,93471.0,93470.0,0.2172402]
["bitfinex-derivatives","BTCF0:USTF0",1763397051673,0.85071,93471.0,93470.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1763397052270,0.48991,93471.0,93470.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1763397053170,0.48991,93471.0,93470.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763397053377,0.85071,93471.0,93470.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1763397054373,0.48991,93447.0,93446.0,0.25599754]
["bitfinex-derivatives","BTCF0:USTF0",1763397054572,0.48991,93447.0,93446.0,0.36106754]
["bitfinex-derivatives","BTCF0:USTF0",1763397055086,0.07760527,93450.0,93449.0,0.6143165]
["bitfinex-derivatives","BTCF0:USTF0",1763397055677,0.07760527,93450.0,93446.0,0.36106754]
["bitfinex-derivatives","BTCF0:USTF0",1763397055678,0.48991,93447.0,93446.0,0.36106754]
["bitfinex-derivatives","BTCF0:USTF0",1763397055977,0.48991,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397056169,0.48991,93436.0,93430.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397056482,0.48991,93431.0,93430.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397057281,0.00219803,93430.0,93428.0,0.3462897]
["bitfinex-derivatives","BTCF0:USTF0",1763397057480,0.00219803,93430.0,93428.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1763397057982,0.00016048,93440.0,93436.0,0.1071214]
["bitfinex-derivatives","BTCF0:USTF0",1763397057983,0.07547136,93439.0,93436.0,0.1071214]
["bitfinex-derivatives","BTCF0:USTF0",1763397058174,0.13192073,93458.0,93449.0,0.5873165]
["bitfinex-derivatives","BTCF0:USTF0",1763397058175,0.09426022,93450.0,93449.0,0.5873165]
["bitfinex-derivatives","BTCF0:USTF0",1763397058379,0.3608,93486.0,93481.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1763397058580,0.3608,93516.0,93496.0,0.5872626]
["bitfinex-derivatives","BTCF0:USTF0",1763397058773,0.01640497,93499.0,93496.0,1.20181]
["bitfinex-derivatives","BTCF0:USTF0",1763397058973,0.00219803,93510.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397059188,0.46995,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397059478,0.6305211,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397060584,0.1605711,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397060787,0.6305211,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397061082,0.23627,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397061278,0.39746812,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397061480,0.00016048,93513.0,93512.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397061697,0.36106719,93566.0,93525.0,0.5872294]
["bitfinex-derivatives","BTCF0:USTF0",1763397061872,0.00026719,93566.0,93546.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397062079,0.01634157,93556.0,93555.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397062270,0.00026719,93566.0,93556.0,0.1069838]
["bitfinex-derivatives","BTCF0:USTF0",1763397062475,0.3608,93592.0,93565.0,0.84101]
["bitfinex-derivatives","BTCF0:USTF0",1763397062676,0.00219803,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397062875,0.46995,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397063284,0.62939941,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397063583,0.62939941,93577.0,93560.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397063584,0.23627,93551.0,93540.0,0.57568169]
["bitfinex-derivatives","BTCF0:USTF0",1763397063776,0.00219803,93550.0,93540.0,0.57568169]
["bitfinex-derivatives","BTCF0:USTF0",1763397063977,0.16188719,93550.0,93540.0,0.57568169]
["bitfinex-derivatives","BTCF0:USTF0",1763397064180,0.46995,93542.0,93541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763397064383,0.00219803,93540.0,93530.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397064581,0.46995,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397064781,0.46995,93527.0,93526.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763397065284,0.64620605,93527.0,93526.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763397065489,0.64620605,93527.0,93526.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763397065693,0.17625605,93527.0,93510.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397065888,0.00219803,93520.0,93510.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397066274,0.00219803,93520.0,93519.0,0.84101]
["bitfinex-derivatives","BTCF0:USTF0",1763397067187,0.00016039,93529.0,93528.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397067387,0.3608,93551.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397067598,0.3608,93563.0,93550.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397067775,0.00219803,93560.0,93553.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397068376,0.00219803,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397068583,0.3608,93565.0,93559.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1763397068788,0.3608,93565.0,93564.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397069381,0.00016039,93566.0,93565.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397069585,0.3608,93583.0,93565.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397069780,0.3608,93583.0,93579.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397069781,0.00219803,93580.0,93579.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397070407,0.005,93596.0,93595.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397071001,0.005,93596.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397071300,0.46995,93587.0,93586.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763397071589,0.46995,93587.0,93570.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397071590,0.23627,93571.0,93570.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397071795,0.5205286,93587.0,93561.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397071796,0.00219803,93570.0,93561.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397071995,0.3608,93567.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397072187,0.005,93596.0,93590.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397072495,0.005,93596.0,93560.0,0.36110169]
["bitfinex-derivatives","BTCF0:USTF0",1763397072496,0.005,93596.0,93595.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1763397072690,0.23627,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397073086,0.005,93596.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397073289,0.005,93596.0,93595.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397073494,0.005,93596.0,93594.0,0.4677399]
["bitfinex-derivatives","BTCF0:USTF0",1763397073495,0.0001603,93602.0,93601.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397073696,0.00026708,93606.0,93605.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397073879,0.005,93636.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397074086,0.46995,93621.0,93620.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397074284,0.46995,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397074485,0.46995,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397074995,0.00219803,93610.0,93609.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1763397075499,0.00016021,93615.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397075682,0.00016021,93615.0,93612.0,0.1069194]
["bitfinex-derivatives","BTCF0:USTF0",1763397075886,0.01634659,93632.0,93619.0,0.1069114]
["bitfinex-derivatives","BTCF0:USTF0",1763397076080,0.00219803,93630.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397076297,0.46995,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397076595,0.00219803,93630.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397076596,0.16043347,93629.0,93628.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1763397076898,0.00219803,93630.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397077387,0.005,93636.0,93635.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1763397077786,0.005,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397079192,0.54811,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397079995,0.54811,93634.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397079996,0.54811,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397080388,0.70732093,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397081801,0.27787,93620.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397081983,0.54811,93596.0,93579.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763397082187,0.54811,93596.0,93590.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397082397,0.54811,93573.0,93560.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397082588,0.36299803,93570.0,93560.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397082785,0.54811,93561.0,93560.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397082983,0.00219803,93560.0,93556.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397083198,0.27024,93557.0,93556.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397083403,0.54811,93557.0,93556.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397083598,0.54811,93557.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397083599,0.70767501,93557.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397083897,0.54811,93542.0,93530.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397084096,0.00219803,93540.0,93520.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397084297,0.3608,93538.0,93520.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397084493,0.00219803,93530.0,93528.0,0.21488169]
["bitfinex-derivatives","BTCF0:USTF0",1763397084795,0.00219803,93530.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397085106,0.36096031,93538.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397085107,0.00016031,93538.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397085413,0.16059734,93537.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397085590,0.16059734,93537.0,93536.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1763397085591,0.15713727,93537.0,93536.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1763397085791,0.00016031,93538.0,93537.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1763397086197,0.00016031,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397086602,0.00016031,93538.0,93537.0,0.52751]
["bitfinex-derivatives","BTCF0:USTF0",1763397086800,0.00016031,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397086987,0.00016031,93538.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397088192,0.00016031,93538.0,93537.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1763397088500,0.00016031,93538.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397089202,0.3608,93545.0,93537.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1763397089402,0.00219803,93550.0,93544.0,0.87905]
["bitfinex-derivatives","BTCF0:USTF0",1763397089591,0.00219803,93550.0,93549.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1763397089895,0.00219803,93550.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397089896,0.27217,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397090096,0.3608,93560.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397090299,0.00219803,93550.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397090498,0.00219803,93550.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397090700,0.00219803,93550.0,93549.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1763397091002,0.00219803,93550.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397092887,0.00219803,93550.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397093198,0.00219803,93550.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397094600,0.3608,93549.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397094795,0.00219803,93550.0,93549.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1763397095308,0.00219803,93550.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397095802,0.53187,93544.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397097401,0.3608,93551.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397097606,0.27217,93544.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397097795,0.53187,93544.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397098204,0.3608,93551.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397098501,0.16253788,93550.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397099600,0.53187,93544.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397100199,0.3608,93551.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397100401,0.00219803,93550.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397100600,0.16359571,93550.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397100802,0.53187,93544.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397103210,0.3608,93551.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397103402,0.00219803,93550.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397103602,0.16326856,93550.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397104108,0.53187,93544.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397104518,0.27217,93544.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397104709,0.3608,93551.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397105011,0.16265795,93550.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397106014,0.53187,93544.0,93543.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763397106213,0.00219803,93540.0,93530.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397106510,0.16081764,93539.0,93530.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397107602,0.00219803,93540.0,93539.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1763397107603,0.27436803,93540.0,93539.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1763397107803,0.53406803,93540.0,93536.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1763397108010,0.3608,93548.0,93539.0,0.26357]
["bitfinex-derivatives","BTCF0:USTF0",1763397108221,0.00219803,93550.0,93549.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1763397108413,0.3608,93565.0,93549.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1763397108721,0.3608,93583.0,93568.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1763397108909,0.09386056,93603.0,93586.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1763397109216,0.3608,93596.0,93593.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397109421,0.53187,93594.0,93580.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397109714,0.53187,93594.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397109715,0.53187,93581.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397109917,0.53187,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397110124,0.3608,93574.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397110306,0.3608,93574.0,93552.0,0.16526031]
["bitfinex-derivatives","BTCF0:USTF0",1763397110307,0.00219803,93570.0,93560.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397110505,0.15975162,93569.0,93568.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1763397110702,0.00219803,93570.0,93568.0,0.68335]
["bitfinex-derivatives","BTCF0:USTF0",1763397110917,0.27217,93561.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397111118,0.3608,93575.0,93559.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1763397111314,0.00219803,93570.0,93569.0,0.87905]
["bitfinex-derivatives","BTCF0:USTF0",1763397111614,0.00219803,93570.0,93569.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1763397112022,0.00016031,93580.0,93579.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1763397112204,0.00016031,93580.0,93579.0,0.87905]
["bitfinex-derivatives","BTCF0:USTF0",1763397112713,0.00235834,93580.0,93579.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1763397113608,0.00235834,93580.0,93570.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397113609,0.63532834,93580.0,93570.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397114514,0.63532834,93580.0,93571.0,0.1069669]
["bitfinex-derivatives","BTCF0:USTF0",1763397115017,0.63532834,93580.0,93570.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397115215,0.00235834,93580.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397115822,0.53187,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397116215,0.53187,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397116426,0.3608,93572.0,93560.0,0.56947286]
["bitfinex-derivatives","BTCF0:USTF0",1763397116716,0.00219803,93570.0,93560.0,0.56947286]
["bitfinex-derivatives","BTCF0:USTF0",1763397117606,0.00219803,93570.0,93569.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1763397118820,0.36096031,93580.0,93568.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1763397119022,0.36315834,93580.0,93570.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397119315,0.15940722,93579.0,93570.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397119520,0.15940722,93579.0,93578.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1763397120224,0.42128722,93579.0,93570.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397120519,0.15940722,93579.0,93578.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1763397120714,0.15940722,93579.0,93578.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1763397120916,0.3608,93595.0,93578.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1763397120917,0.09386056,93600.0,93599.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1763397121130,5.6e-07,93609.0,93605.0,0.622528]
["bitfinex-derivatives","BTCF0:USTF0",1763397121325,0.62208,93634.0,93624.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1763397121621,0.62208,93634.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397121622,0.53183,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397122239,0.69230874,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397122915,0.53183,93589.0,93588.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763397123319,0.42104507,93589.0,93588.0,0.62270771]
["bitfinex-derivatives","BTCF0:USTF0",1763397123624,0.00219803,93590.0,93588.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763397123824,0.69185827,93589.0,93588.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763397124028,0.00016021,93607.0,93606.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1763397124325,0.005,93636.0,93624.0,0.1069064]
["bitfinex-derivatives","BTCF0:USTF0",1763397124528,0.005,93636.0,93635.0,0.6224938]
["bitfinex-derivatives","BTCF0:USTF0",1763397124827,0.3608,93663.0,93645.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1763397125014,0.01639356,93663.0,93645.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1763397125213,0.26188,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397125418,0.26188,93654.0,93653.0,0.35387956]
["bitfinex-derivatives","BTCF0:USTF0",1763397125419,0.53183,93654.0,93653.0,0.35387956]
["bitfinex-derivatives","BTCF0:USTF0",1763397125726,0.69262465,93654.0,93653.0,0.35387956]
["bitfinex-derivatives","BTCF0:USTF0",1763397125923,0.16079465,93654.0,93653.0,0.35387956]
["bitfinex-derivatives","BTCF0:USTF0",1763397126430,0.1603715,93659.0,93653.0,0.35387956]
["bitfinex-derivatives","BTCF0:USTF0",1763397126621,0.1603715,93659.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397126622,0.53183,93654.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397126817,0.00219803,93650.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397127134,0.0167792,93663.0,93662.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1763397127427,0.3608,93685.0,93675.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1763397127614,0.17713999,93740.0,93675.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1763397127615,0.3608,93703.0,93675.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1763397127815,0.26688,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397128026,1.45876862,93676.0,93650.0,0.67559286]
["bitfinex-derivatives","BTCF0:USTF0",1763397128224,0.53183,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397128525,0.16113862,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397128728,0.00219803,93650.0,93641.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397128929,0.26188,93642.0,93641.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397129136,0.53183,93642.0,93641.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397129335,0.69234976,93642.0,93641.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397129725,0.53183,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397129924,0.3608,93657.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397129925,0.3608,93657.0,93641.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1763397130126,0.3608,93657.0,93630.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397130127,0.26188,93649.0,93640.0,0.67559286]
["bitfinex-derivatives","BTCF0:USTF0",1763397130327,0.15959173,93645.0,93640.0,0.67559286]
["bitfinex-derivatives","BTCF0:USTF0",1763397130543,0.15959173,93648.0,93640.0,0.67559286]
["bitfinex-derivatives","BTCF0:USTF0",1763397130741,0.1612017,93644.0,93640.0,0.67559286]
["bitfinex-derivatives","BTCF0:USTF0",1763397130945,0.1612017,93644.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397131148,0.36299803,93650.0,93635.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397131149,0.00219803,93650.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397131650,0.1612017,93649.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397132432,0.1612017,93649.0,93635.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397132631,0.1612017,93649.0,93639.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397132632,0.00219803,93640.0,93639.0,0.31479286]
["bitfinex-derivatives","BTCF0:USTF0",1763397132837,0.00219803,93640.0,93639.0,0.67559286]
["bitfinex-derivatives","BTCF0:USTF0",1763397133246,0.00016013,93660.0,93659.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1763397133447,0.3608,93699.0,93659.0,1.18059]
["bitfinex-derivatives","BTCF0:USTF0",1763397133743,0.53683,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397134139,0.69786714,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397134743,0.53183,93667.0,93666.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397135051,0.69137092,93667.0,93666.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397135440,0.69897,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397135638,0.70116803,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397135834,0.86133271,93660.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397136050,0.53183,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397136247,0.3608,93657.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397136545,0.00219803,93650.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397136738,0.26407803,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397136936,0.53402803,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397137141,0.69331622,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397138442,0.69531622,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397140349,0.69331622,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397140655,0.69531622,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397142038,0.16128819,93650.0,93649.0,0.76186]
["bitfinex-derivatives","BTCF0:USTF0",1763397142243,0.002,93650.0,93649.0,0.76186]
["bitfinex-derivatives","BTCF0:USTF0",1763397142454,0.00016013,93658.0,93657.0,0.5079287]
["bitfinex-derivatives","BTCF0:USTF0",1763397142656,0.00016013,93658.0,93657.0,0.8687287]
["bitfinex-derivatives","BTCF0:USTF0",1763397142952,0.00016013,93658.0,93657.0,0.76186]
["bitfinex-derivatives","BTCF0:USTF0",1763397143153,0.00016013,93658.0,93657.0,0.8687287]
["bitfinex-derivatives","BTCF0:USTF0",1763397143348,0.00026685,93686.0,93675.0,0.5039081]
["bitfinex-derivatives","BTCF0:USTF0",1763397143544,0.00026685,93686.0,93675.0,1.2255081]
["bitfinex-derivatives","BTCF0:USTF0",1763397143759,0.00026685,93686.0,93685.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763397144063,0.16050242,93686.0,93685.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1763397144245,0.16050242,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397144447,0.16050242,93686.0,93685.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1763397144952,0.70352242,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397145155,0.71903263,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397146557,0.72103263,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397146753,0.17801263,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397146961,0.00016013,93695.0,93694.0,0.5038866]
["bitfinex-derivatives","BTCF0:USTF0",1763397147147,0.07500359,93729.0,93715.0,0.1068027]
["bitfinex-derivatives","BTCF0:USTF0",1763397147458,0.01549811,93718.0,93717.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763397147655,0.01549811,93718.0,93717.0,1.11866]
["bitfinex-derivatives","BTCF0:USTF0",1763397147853,0.15907882,93725.0,93724.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1763397148047,0.00219803,93720.0,93717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763397148244,0.00026674,93726.0,93725.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763397148549,0.00026674,93726.0,93725.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1763397148761,0.00026674,93726.0,93725.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763397149156,0.01553988,93726.0,93725.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763397149645,0.27057988,93726.0,93725.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763397149849,0.01553988,93726.0,93725.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763397150455,0.3608,93760.0,93732.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763397150657,0.02000095,93756.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397150851,0.25504,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397151053,0.16056974,93755.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397151246,0.16056974,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397151451,0.01252212,93753.0,93752.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763397151850,0.17275809,93753.0,93752.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763397152161,0.51007,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397152357,0.50007,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397152550,0.16023597,93752.0,93751.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1763397153359,0.17275809,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397153560,0.01252212,93752.0,93751.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1763397153855,0.01452212,93752.0,93751.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1763397154458,0.01452212,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397154659,0.52459212,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397155265,0.15389,93746.0,93743.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397155461,0.51007,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397155961,0.51007,93744.0,93743.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397156358,0.68190288,93744.0,93743.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397157758,0.17383288,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397157964,0.51007,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397158263,0.6694936,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397158566,0.6694936,93743.0,93736.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397158567,0.51007,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397158874,0.66968706,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397159059,0.00219803,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397159456,0.01252212,93727.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397159865,0.16040666,93726.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397160665,0.00419803,93730.0,93729.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1763397160964,0.00219803,93730.0,93729.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763397161160,0.00219803,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397161161,0.3608,93750.0,93740.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763397161367,0.3608,93761.0,93740.0,0.991354]
["bitfinex-derivatives","BTCF0:USTF0",1763397161567,0.3608,93761.0,93740.0,0.88458]
["bitfinex-derivatives","BTCF0:USTF0",1763397162361,0.3608,93761.0,93741.0,0.1067722]
["bitfinex-derivatives","BTCF0:USTF0",1763397162564,0.00219803,93750.0,93746.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397162759,0.00219803,93750.0,93749.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763397164163,0.02055301,93756.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397164659,0.16023548,93755.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397165163,0.51007,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397165354,0.16023548,93755.0,93754.0,0.25741]
["bitfinex-derivatives","BTCF0:USTF0",1763397165555,0.02055301,93756.0,93755.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763397165955,0.16040097,93755.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397166159,0.51007,93747.0,93740.0,0.36315807]
["bitfinex-derivatives","BTCF0:USTF0",1763397166356,0.51007,93747.0,93740.0,0.57693704]
["bitfinex-derivatives","BTCF0:USTF0",1763397166660,0.51007,93741.0,93740.0,0.21613704]
["bitfinex-derivatives","BTCF0:USTF0",1763397166856,0.51007,93741.0,93740.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397167060,0.51007,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397167367,0.3608,93745.0,93731.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763397167569,0.00073267,93740.0,93731.0,0.25741]
["bitfinex-derivatives","BTCF0:USTF0",1763397167859,0.00073267,93740.0,93730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397167860,0.25504,93736.0,93735.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397168066,0.51007,93736.0,93730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397168262,0.67104706,93736.0,93730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397168463,0.67104706,93736.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397168668,0.67104706,93736.0,93730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397168669,0.16097706,93736.0,93730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397169164,0.51007,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397169363,0.16076936,93739.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397169364,0.16076936,93739.0,93730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397169564,0.00073267,93740.0,93739.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763397169765,0.00073267,93740.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397169766,0.25577267,93740.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397170064,0.41535038,93740.0,93730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397170261,0.51107,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397171066,0.51007,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397171262,0.67076091,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397171664,0.16069091,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397171869,0.67076091,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397172161,0.51007,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397172354,0.66985753,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397172864,0.66985753,93731.0,93726.0,0.21393901]
["bitfinex-derivatives","BTCF0:USTF0",1763397172865,0.51007,93727.0,93726.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397173070,0.00073267,93730.0,93729.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763397173662,0.25577267,93730.0,93726.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397174563,0.00173267,93730.0,93729.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763397174769,0.3608,93748.0,93735.0,0.1067789]
["bitfinex-derivatives","BTCF0:USTF0",1763397174967,0.3608,93748.0,93744.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763397175359,0.15964807,93745.0,93744.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763397175668,0.02055301,93756.0,93755.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1763397175860,0.53062301,93756.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397176060,0.51007,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397176460,0.66979459,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397176860,0.52634,93747.0,93746.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397177057,0.53694,93742.0,93741.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397178263,0.69726459,93742.0,93741.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397178570,0.69726459,93742.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397178571,0.00073267,93740.0,93730.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397178772,0.3608,93736.0,93730.0,0.215977]
["bitfinex-derivatives","BTCF0:USTF0",1763397179077,0.53694,93731.0,93730.0,0.215977]
["bitfinex-derivatives","BTCF0:USTF0",1763397179280,0.16023104,93735.0,93730.0,0.215977]
["bitfinex-derivatives","BTCF0:USTF0",1763397179576,0.26564,93731.0,93730.0,0.215977]
["bitfinex-derivatives","BTCF0:USTF0",1763397179762,0.53694,93731.0,93730.0,0.215977]
["bitfinex-derivatives","BTCF0:USTF0",1763397179958,0.3608,93739.0,93730.0,0.28090803]
["bitfinex-derivatives","BTCF0:USTF0",1763397180366,0.52123592,93739.0,93730.0,0.28090803]
["bitfinex-derivatives","BTCF0:USTF0",1763397181371,0.52223592,93739.0,93738.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397181577,1.05917592,93739.0,93729.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397181765,1.05917592,93739.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397182566,0.3618,93739.0,93738.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397182872,0.001,93739.0,93738.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397183177,0.001,93739.0,93738.0,0.90691]
["bitfinex-derivatives","BTCF0:USTF0",1763397183474,0.02055301,93756.0,93755.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397183874,0.18155785,93756.0,93755.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397184068,0.71849785,93756.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397184377,0.18155785,93756.0,93755.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397184973,0.18255785,93756.0,93755.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397185675,0.26564,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397185979,0.09727644,93756.0,93755.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397186167,0.36291038,93756.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397186475,0.15901036,93755.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397187379,0.53694,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397187680,0.02155301,93756.0,93755.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397188178,0.18021805,93756.0,93755.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1763397188375,0.53694,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397188776,0.02055301,93756.0,93755.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397189179,0.02155301,93756.0,93755.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397189478,0.53694,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397190069,0.53694,93751.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397190070,0.53694,93745.0,93744.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397190868,0.43651737,93746.0,93745.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397191067,0.38135301,93756.0,93748.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397191068,0.07571737,93749.0,93748.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397191266,0.07571737,93753.0,93751.0,0.6528715]
["bitfinex-derivatives","BTCF0:USTF0",1763397191466,0.006,93756.0,93755.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397191666,0.07571737,93777.0,93765.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397191867,0.00471616,93778.0,93777.0,0.6528419]
["bitfinex-derivatives","BTCF0:USTF0",1763397192077,0.00471616,93778.0,93777.0,1.0136419]
["bitfinex-derivatives","BTCF0:USTF0",1763397192278,0.07571737,93791.0,93789.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397192471,0.08152797,93795.0,93789.0,0.90691]
["bitfinex-derivatives","BTCF0:USTF0",1763397192667,0.36626496,93805.0,93804.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1763397192668,0.00546496,93805.0,93804.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1763397192872,0.09377844,93812.0,93811.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397193173,0.00542398,93814.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397193174,0.27116839,93813.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397193574,0.00552839,93813.0,93812.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397194279,0.15173,93874.0,93845.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397194572,0.15173,93874.0,93810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763397194573,0.55274131,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397194776,0.00611631,93857.0,93845.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397194977,0.00611631,93857.0,93856.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397195183,0.00612928,93873.0,93859.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397195367,0.00612928,93873.0,93862.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397195870,0.00612928,93873.0,93862.0,0.65263]
["bitfinex-derivatives","BTCF0:USTF0",1763397196178,0.00612928,93873.0,93872.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1763397196371,0.00612928,93873.0,93872.0,0.90691]
["bitfinex-derivatives","BTCF0:USTF0",1763397197074,0.00612928,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397197278,0.54306928,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397198070,0.70180498,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397198284,0.70180498,93873.0,93872.0,0.3519715]
["bitfinex-derivatives","BTCF0:USTF0",1763397198468,0.67610498,93873.0,93872.0,0.3519715]
["bitfinex-derivatives","BTCF0:USTF0",1763397199080,0.6950557,93873.0,93872.0,0.3519715]
["bitfinex-derivatives","BTCF0:USTF0",1763397200386,0.1587357,93873.0,93872.0,0.3519715]
["bitfinex-derivatives","BTCF0:USTF0",1763397200576,0.1587357,93873.0,93872.0,0.8867515]
["bitfinex-derivatives","BTCF0:USTF0",1763397200986,0.01985506,93882.0,93875.0,0.6414005]
["bitfinex-derivatives","BTCF0:USTF0",1763397201172,0.01985506,93882.0,93881.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1763397201376,0.00586123,93902.0,93891.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1763397201571,0.00586123,93902.0,93891.0,1.25638]
["bitfinex-derivatives","BTCF0:USTF0",1763397201782,0.36641679,93921.0,93891.0,1.25638]
["bitfinex-derivatives","BTCF0:USTF0",1763397201783,0.00561679,93921.0,93919.0,0.52647]
["bitfinex-derivatives","BTCF0:USTF0",1763397201989,0.00561679,93921.0,93920.0,0.52866803]
["bitfinex-derivatives","BTCF0:USTF0",1763397202287,0.00561679,93921.0,93920.0,0.27126803]
["bitfinex-derivatives","BTCF0:USTF0",1763397202585,0.00561679,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397203287,0.54193679,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397203588,0.00561679,93921.0,93920.0,0.27126803]
["bitfinex-derivatives","BTCF0:USTF0",1763397203784,0.00561679,93921.0,93920.0,0.52866803]
["bitfinex-derivatives","BTCF0:USTF0",1763397204394,0.00582636,93930.0,93922.0,0.52647]
["bitfinex-derivatives","BTCF0:USTF0",1763397204990,0.00604884,93952.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397204991,0.01457316,93938.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397205177,0.53232,93930.0,93921.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397205378,0.53232,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397205580,0.54134606,93931.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397205787,0.53632,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397205991,0.53632,93912.0,93911.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763397206179,0.53632,93904.0,93902.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397206387,0.89712,93903.0,93902.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397206584,1.05645935,93903.0,93902.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397206793,0.3608,93924.0,93902.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1763397206999,0.53023,93915.0,93914.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397207196,0.53023,93905.0,93904.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763397207793,0.53023,93896.0,93895.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397207997,0.53023,93896.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397207998,0.53023,93891.0,93886.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397208183,0.25851,93887.0,93886.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397208384,0.61931,93887.0,93886.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397208583,0.61931,93887.0,93877.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397208584,0.53023,93881.0,93877.0,0.21377897]
["bitfinex-derivatives","BTCF0:USTF0",1763397208790,0.51982502,93887.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397208994,0.53023,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397209516,0.53023,93878.0,93877.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397209714,0.53023,93878.0,93870.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763397209715,0.53023,93871.0,93870.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763397209908,0.52118213,93878.0,93870.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763397210108,0.52118213,93878.0,93870.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1763397210109,0.3608,93878.0,93870.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1763397210414,0.15947278,93877.0,93870.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1763397210609,0.25851,93857.0,93838.0,0.1066619]
["bitfinex-derivatives","BTCF0:USTF0",1763397210809,0.61931,93857.0,93850.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397211018,0.61931,93857.0,93840.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397211019,0.00052,93850.0,93840.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397211313,0.00052,93850.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397211314,0.3608,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397211513,0.3608,93841.0,93828.0,0.36090158]
["bitfinex-derivatives","BTCF0:USTF0",1763397211514,0.25851,93829.0,93828.0,0.36090158]
["bitfinex-derivatives","BTCF0:USTF0",1763397211704,0.3608,93832.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397212300,0.53023,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397212509,0.53023,93829.0,93828.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1763397212916,0.68944198,93829.0,93828.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1763397213815,0.53023,93820.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763397214118,1.05062997,93820.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763397214722,1.05072497,93820.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763397215014,0.53023,93816.0,93790.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397215311,0.25851,93791.0,93780.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397215513,0.53023,93776.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397215709,0.53035573,93776.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397215913,0.3608,93768.0,93760.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397216117,0.53023,93761.0,93760.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397216314,0.53033171,93761.0,93760.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397216510,0.53033171,93761.0,93756.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397216511,0.53023,93757.0,93756.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397216705,0.89115573,93757.0,93756.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397216902,1.05200733,93757.0,93756.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397217417,1.0518816,93757.0,93755.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763397217615,0.53034456,93756.0,93755.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763397217816,0.53023,93756.0,93755.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763397218017,0.68998878,93756.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397218218,0.3608,93745.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397218422,7.789e-05,93744.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397218722,0.15983667,93744.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397219418,0.15983667,93744.0,93730.0,0.3149009]
["bitfinex-derivatives","BTCF0:USTF0",1763397219419,0.53023,93736.0,93730.0,0.00235799]
["bitfinex-derivatives","BTCF0:USTF0",1763397219723,0.53023,93731.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397219910,0.3608,93728.0,93720.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397220111,0.53023,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397220313,0.53031533,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397221111,0.16586,93720.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397221308,0.25851,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397221606,0.25851,93714.0,93711.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1763397221607,0.24568399,93714.0,93711.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1763397221811,0.16586,93720.0,93711.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1763397221812,0.53023,93712.0,93711.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1763397222007,0.89103,93712.0,93711.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1763397222227,0.25851,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763397222426,0.2586092,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763397222728,0.5303292,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763397223117,0.53023,93691.0,93690.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1763397223316,0.530311,93691.0,93690.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1763397223712,0.530311,93691.0,93651.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1763397223713,0.53023,93679.0,93670.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397223922,0.79167,93679.0,93670.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397224128,0.3608,93674.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397224424,0.3608,93674.0,93660.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397224425,0.16586,93670.0,93660.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397224628,0.53023,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397224922,0.68949486,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397225224,0.25851,93656.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397225419,0.53033993,93656.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397225812,0.00010993,93656.0,93655.0,0.52946484]
["bitfinex-derivatives","BTCF0:USTF0",1763397226010,0.00010993,93656.0,93655.0,0.27250484]
["bitfinex-derivatives","BTCF0:USTF0",1763397226228,0.25861993,93656.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397226627,0.25861993,93656.0,93655.0,1.03633574]
["bitfinex-derivatives","BTCF0:USTF0",1763397226628,0.00010993,93656.0,93655.0,1.03633574]
["bitfinex-derivatives","BTCF0:USTF0",1763397226816,0.00016013,93665.0,93664.0,0.6315207]
["bitfinex-derivatives","BTCF0:USTF0",1763397227120,0.00016013,93665.0,93664.0,0.9923207]
["bitfinex-derivatives","BTCF0:USTF0",1763397227521,0.3608,93679.0,93664.0,0.9923207]
["bitfinex-derivatives","BTCF0:USTF0",1763397227522,0.26152,93688.0,93664.0,0.8676599]
["bitfinex-derivatives","BTCF0:USTF0",1763397227824,0.000116,93687.0,93678.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397228025,0.000116,93687.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397228216,0.15988063,93686.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397228418,0.89103,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397228716,0.53023,93672.0,93671.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397229022,0.8911534,93672.0,93671.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397229231,0.89103,93672.0,93671.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397229418,1.05115174,93672.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397229623,1.05115174,93672.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397229815,0.0001166,93671.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397230019,0.0001166,93671.0,93660.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397230217,0.16059037,93670.0,93660.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397231517,0.3608,93664.0,93660.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397231819,0.0001234,93663.0,93660.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397232331,0.53023,93661.0,93660.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397232628,0.53023,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397233016,0.0001234,93663.0,93662.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1763397233416,0.0001234,93663.0,93662.0,0.88546]
["bitfinex-derivatives","BTCF0:USTF0",1763397234030,0.0001234,93663.0,93662.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1763397234219,0.53023,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397234620,0.53023,93661.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397234827,0.3619234,93663.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397235029,0.3619234,93663.0,93662.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1763397235443,0.25851,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397235726,0.53023,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397236024,0.53023,93661.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397236231,0.3619234,93663.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397236625,0.3619234,93663.0,93661.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1763397236626,0.16012023,93662.0,93661.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1763397237323,0.16012023,93662.0,93661.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397237719,0.3619234,93663.0,93662.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397238119,0.3609234,93663.0,93662.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397238620,0.0001234,93663.0,93662.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397239024,0.0011234,93663.0,93662.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397239431,0.0011234,93663.0,93662.0,0.6314529]
["bitfinex-derivatives","BTCF0:USTF0",1763397239634,0.0011234,93663.0,93662.0,0.9922529]
["bitfinex-derivatives","BTCF0:USTF0",1763397239829,0.0011234,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397240226,0.0011234,93663.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397240532,0.0011234,93663.0,93662.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397240731,0.0011234,93663.0,93662.0,0.88539]
["bitfinex-derivatives","BTCF0:USTF0",1763397241229,0.0011234,93663.0,93662.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397241431,0.3608,93673.0,93670.0,0.6314438]
["bitfinex-derivatives","BTCF0:USTF0",1763397241626,0.3608,93694.0,93693.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763397241832,0.35129451,93694.0,93693.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397242536,0.5252,93704.0,93693.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397242731,0.53845,93691.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397243528,0.3608,93694.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397243931,0.3608,93694.0,93693.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397244233,0.3608,93704.0,93703.0,0.6314062]
["bitfinex-derivatives","BTCF0:USTF0",1763397244436,0.3608,93704.0,93703.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397244637,0.3608,93704.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397245033,0.53845,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397245744,0.3608,93704.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397246239,0.001,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397246429,0.53945,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397246638,0.001,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397246840,0.001,93701.0,93700.0,0.52678803]
["bitfinex-derivatives","BTCF0:USTF0",1763397247138,0.00016013,93708.0,93703.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397247330,0.3608,93726.0,93723.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763397247331,0.01411159,93724.0,93723.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763397247530,0.3608,93726.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397247531,0.70285,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397248035,0.53845,93711.0,93710.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397248229,0.37553833,93726.0,93716.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1763397248533,0.27943,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397248735,0.53845,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397249141,0.53845,93711.0,93701.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397249330,0.89925,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397249740,1.06017502,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397250235,0.80115502,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397250629,0.80115502,93711.0,93701.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397250630,0.53845,93702.0,93701.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397250829,0.89925,93702.0,93701.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763397251140,1.05846583,93702.0,93690.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397251438,0.3608,93691.0,93690.0,0.83933094]
["bitfinex-derivatives","BTCF0:USTF0",1763397251635,0.3608,93691.0,93675.0,0.38926634]
["bitfinex-derivatives","BTCF0:USTF0",1763397251636,0.27943,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397251843,0.3608,93691.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397251844,0.27943,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397252138,0.53845,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397252732,0.5527527,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397253035,0.53845,93666.0,93661.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397253238,0.53845,93662.0,93661.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397253423,0.53845,93656.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397253629,0.3608,93656.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397253833,0.3608,93667.0,93655.0,0.27312484]
["bitfinex-derivatives","BTCF0:USTF0",1763397254039,0.3608,93667.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397254225,0.15988841,93665.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397254430,0.53845,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397254631,0.53852514,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397255128,0.53845,93656.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397255335,0.53852514,93656.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763397256641,0.53845,93651.0,93640.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397256841,7.514e-05,93650.0,93640.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397257038,0.27943,93642.0,93640.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397257239,0.53863,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397258444,0.26928,93631.0,93630.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397258639,0.52848,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397258946,0.52848,93622.0,93621.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397259138,0.26935514,93622.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397259443,0.26935514,93622.0,93621.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1763397259444,7.514e-05,93622.0,93621.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1763397260344,7.514e-05,93622.0,93621.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1763397260642,0.5284101,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397260844,7.514e-05,93622.0,93621.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1763397261239,0.00016022,93631.0,93630.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1763397261436,0.3608,93647.0,93637.0,0.31254291]
["bitfinex-derivatives","BTCF0:USTF0",1763397261636,0.3608,93647.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397261840,0.1598768,93646.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397262342,0.1598768,93646.0,93644.0,0.1068831]
["bitfinex-derivatives","BTCF0:USTF0",1763397262538,0.00016022,93652.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397262942,0.52848,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397263329,0.3608,93649.0,93640.0,0.26080803]
["bitfinex-derivatives","BTCF0:USTF0",1763397263531,0.00016022,93652.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397263741,0.3608,93666.0,93665.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1763397263938,0.28462202,93671.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397264242,0.28462202,93671.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397264243,0.52848,93661.0,93660.0,0.31474094]
["bitfinex-derivatives","BTCF0:USTF0",1763397264648,0.01482266,93671.0,93670.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1763397264837,0.3608,93676.0,93671.0,0.1068527]
["bitfinex-derivatives","BTCF0:USTF0",1763397265037,0.3608,93676.0,93675.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1763397265742,0.3608,93676.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397265743,0.52848,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397265950,0.17396166,93676.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397266241,0.17396166,93676.0,93661.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397266242,0.52848,93662.0,93661.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397266641,0.001,93671.0,93661.0,0.27823013]
["bitfinex-derivatives","BTCF0:USTF0",1763397266844,0.53346,93662.0,93661.0,0.31270304]
["bitfinex-derivatives","BTCF0:USTF0",1763397267146,0.15998403,93670.0,93666.0,0.27807]
["bitfinex-derivatives","BTCF0:USTF0",1763397267337,0.001,93671.0,93661.0,0.31270304]
["bitfinex-derivatives","BTCF0:USTF0",1763397267537,0.16116855,93670.0,93661.0,0.31270304]
["bitfinex-derivatives","BTCF0:USTF0",1763397268448,0.15981829,93674.0,93662.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1763397268744,0.01616913,93676.0,93673.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397268934,0.01516913,93676.0,93673.0,0.27807]
["bitfinex-derivatives","BTCF0:USTF0",1763397269133,0.2627,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397269339,0.53346,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397270541,0.89426,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397270756,0.89426,93671.0,93661.0,0.31270304]
["bitfinex-derivatives","BTCF0:USTF0",1763397270757,0.53346,93662.0,93661.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397270949,0.53346,93661.0,93660.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763397271138,0.53346,93651.0,93650.0,0.21634149]
["bitfinex-derivatives","BTCF0:USTF0",1763397271339,0.53346,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397271540,0.3618,93671.0,93660.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397271741,0.03765479,93663.0,93662.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397271942,0.03765479,93667.0,93662.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397272346,0.03765479,93667.0,93661.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397272955,0.03765479,93666.0,93661.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397273145,0.53346,93662.0,93661.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397273356,0.53346,93662.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397273744,0.03765479,93664.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397273745,0.89426,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397273948,0.93191479,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397274148,0.03765479,93662.0,93660.0,0.56001803]
["bitfinex-derivatives","BTCF0:USTF0",1763397274348,0.03765479,93663.0,93662.0,0.27807]
["bitfinex-derivatives","BTCF0:USTF0",1763397274936,0.03765479,93663.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397274937,0.53346,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397275152,0.57111479,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397275352,0.53346,93656.0,93655.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397275656,0.57126321,93656.0,93655.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397275839,0.53346,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397276040,0.2627,93641.0,93640.0,0.21634149]
["bitfinex-derivatives","BTCF0:USTF0",1763397276342,0.3608,93647.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397276343,0.53346,93632.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397276542,0.53346,93623.0,93622.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397276751,0.53346,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397276955,0.2627,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397277149,0.53346,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397277450,0.0377971,93621.0,93620.0,0.56001803]
["bitfinex-derivatives","BTCF0:USTF0",1763397277754,0.0377971,93625.0,93624.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397278153,0.0377971,93625.0,93623.0,0.1069075]
["bitfinex-derivatives","BTCF0:USTF0",1763397278154,0.00016022,93632.0,93631.0,0.6647183]
["bitfinex-derivatives","BTCF0:USTF0",1763397278343,0.00016022,93632.0,93631.0,1.0255183]
["bitfinex-derivatives","BTCF0:USTF0",1763397279559,0.00016022,93632.0,93631.0,0.91862]
["bitfinex-derivatives","BTCF0:USTF0",1763397280353,0.23718456,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397280553,0.05648218,93633.0,93632.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397280759,0.31918218,93633.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397281141,0.05648218,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397281455,0.07536984,93639.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397281659,0.07536984,93640.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397282251,0.001,93633.0,93632.0,0.2656672]
["bitfinex-derivatives","BTCF0:USTF0",1763397282559,0.05786348,93633.0,93632.0,0.8234872]
["bitfinex-derivatives","BTCF0:USTF0",1763397283056,0.05786348,93633.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397283057,0.53346,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397284360,0.2627,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397285163,0.53346,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397285865,0.53446,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397287354,0.53346,93624.0,93623.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397287562,0.53346,93623.0,93622.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1763397288267,0.3608,93625.0,93619.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397288268,0.00219803,93620.0,93619.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397288565,0.00042825,93620.0,93619.0,0.91862]
["bitfinex-derivatives","BTCF0:USTF0",1763397288764,0.07578511,93631.0,93620.0,0.66692893]
["bitfinex-derivatives","BTCF0:USTF0",1763397289069,0.07578511,93629.0,93628.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397289561,0.07578511,93630.0,93628.0,0.6647206]
["bitfinex-derivatives","BTCF0:USTF0",1763397289763,0.00016022,93641.0,93624.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397289764,0.07578511,93631.0,93630.0,0.27807]
["bitfinex-derivatives","BTCF0:USTF0",1763397289963,0.2627,93625.0,93624.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397290161,0.53346,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397290366,0.59027728,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397290769,0.53346,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397291265,0.53346,93621.0,93615.0,0.21895036]
["bitfinex-derivatives","BTCF0:USTF0",1763397291266,0.53346,93616.0,93615.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1763397291464,0.89426,93616.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397291765,0.53346,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397291965,0.52208755,93616.0,93603.0,0.91862]
["bitfinex-derivatives","BTCF0:USTF0",1763397292266,0.53346,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397292665,0.05677874,93614.0,93612.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397292862,0.05677874,93615.0,93614.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397293064,0.21776856,93615.0,93614.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397293258,0.07576956,93631.0,93630.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1763397293463,0.07576956,93631.0,93630.0,0.68384803]
["bitfinex-derivatives","BTCF0:USTF0",1763397293764,0.07576956,93634.0,93632.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1763397293958,0.53346,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397294967,0.3608,93635.0,93630.0,0.56001803]
["bitfinex-derivatives","BTCF0:USTF0",1763397295267,0.53346,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397295865,0.53346,93622.0,93621.0,0.21430368]
["bitfinex-derivatives","BTCF0:USTF0",1763397296063,0.89426,93622.0,93621.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1763397296256,1.05388685,93622.0,93621.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1763397297574,0.15962685,93622.0,93621.0,0.53101022]
["bitfinex-derivatives","BTCF0:USTF0",1763397298072,0.16048175,93626.0,93621.0,0.53101022]
["bitfinex-derivatives","BTCF0:USTF0",1763397298272,0.51787,93622.0,93621.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1763397298572,0.67850947,93622.0,93621.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1763397298773,0.51787,93622.0,93621.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1763397298974,0.41939947,93622.0,93621.0,0.51611022]
["bitfinex-derivatives","BTCF0:USTF0",1763397299164,0.16163947,93622.0,93621.0,0.51611022]
["bitfinex-derivatives","BTCF0:USTF0",1763397299877,0.001,93622.0,93621.0,0.51611022]
["bitfinex-derivatives","BTCF0:USTF0",1763397300264,0.09219469,93646.0,93621.0,0.51611022]
["bitfinex-derivatives","BTCF0:USTF0",1763397300265,0.36096022,93640.0,93639.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397300470,0.09219469,93646.0,93645.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397300471,0.07597607,93646.0,93645.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397300673,0.25776,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397300971,0.51687,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397301170,0.51687,93631.0,93630.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397301366,0.51687,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397301767,0.07571251,93636.0,93635.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397301967,0.00158847,93640.0,93635.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397302274,0.00158847,93640.0,93638.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1763397302275,0.07730098,93640.0,93638.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1763397302468,3.63e-06,93667.0,93666.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1763397302779,0.3608,93679.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397302962,0.51687,93666.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397303169,0.00042825,93660.0,93651.0,0.1068755]
["bitfinex-derivatives","BTCF0:USTF0",1763397303466,0.00042825,93660.0,93650.0,0.21634149]
["bitfinex-derivatives","BTCF0:USTF0",1763397303974,0.51687,93651.0,93650.0,0.21634149]
["bitfinex-derivatives","BTCF0:USTF0",1763397304172,0.51687,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397304378,0.6775811,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397304977,0.6775811,93651.0,93646.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397304978,0.51687,93647.0,93646.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397305278,0.3608,93671.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397305580,0.20316101,93680.0,93663.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397305768,0.20316101,93680.0,93663.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1763397306074,0.01536193,93680.0,93663.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1763397306273,0.3608,93681.0,93680.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397306467,0.3608,93681.0,93680.0,0.51814803]
["bitfinex-derivatives","BTCF0:USTF0",1763397306866,0.3608,93691.0,93680.0,0.51814803]
["bitfinex-derivatives","BTCF0:USTF0",1763397307162,0.51687,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397307776,0.01566332,93686.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397307978,0.25776,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397308176,0.01566332,93686.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397308382,0.51687,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397308768,0.87767,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397308981,0.87767,93681.0,93680.0,0.51814803]
["bitfinex-derivatives","BTCF0:USTF0",1763397308982,0.3608,93681.0,93680.0,0.51814803]
["bitfinex-derivatives","BTCF0:USTF0",1763397309278,0.01566332,93686.0,93685.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397309578,0.01566332,93686.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397309579,0.51687,93675.0,93674.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397309774,0.51687,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397310075,0.00042825,93660.0,93656.0,0.62397]
["bitfinex-derivatives","BTCF0:USTF0",1763397310375,0.51729825,93660.0,93650.0,0.21634149]
["bitfinex-derivatives","BTCF0:USTF0",1763397310778,0.25776,93651.0,93650.0,0.21634149]
["bitfinex-derivatives","BTCF0:USTF0",1763397310973,0.25776,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397311173,0.00016013,93664.0,93654.0,0.106872]
["bitfinex-derivatives","BTCF0:USTF0",1763397311372,0.00042825,93660.0,93659.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397311773,0.00042825,93660.0,93659.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1763397312074,0.00042825,93660.0,93657.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1763397312283,0.00016013,93664.0,93663.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397313275,0.00016013,93664.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397313579,0.51687,93647.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397313780,0.51687,93647.0,93640.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397313979,0.00042825,93650.0,93640.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397313980,0.51687,93645.0,93640.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397314178,0.51687,93645.0,93640.0,0.21634149]
["bitfinex-derivatives","BTCF0:USTF0",1763397314576,0.51687,93641.0,93640.0,0.21634149]
["bitfinex-derivatives","BTCF0:USTF0",1763397314788,0.16081398,93645.0,93640.0,0.51814803]
["bitfinex-derivatives","BTCF0:USTF0",1763397314980,0.09490559,93670.0,93640.0,0.51814803]
["bitfinex-derivatives","BTCF0:USTF0",1763397314981,0.16081398,93647.0,93646.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397315185,0.43661568,93663.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397315186,0.00042825,93660.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397315486,0.00042825,93660.0,93659.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1763397315780,0.25818825,93660.0,93651.0,0.1068755]
["bitfinex-derivatives","BTCF0:USTF0",1763397315979,0.07566985,93655.0,93654.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397316175,0.25776,93655.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397316481,0.07566985,93657.0,93656.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397316680,0.00042825,93660.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397316681,0.07566985,93659.0,93658.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1763397316869,0.33342985,93659.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397317286,0.25776,93659.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397317486,0.07566985,93662.0,93659.0,0.52771]
["bitfinex-derivatives","BTCF0:USTF0",1763397317686,0.00016013,93664.0,93662.0,0.52771]
["bitfinex-derivatives","BTCF0:USTF0",1763397318013,0.53352,93677.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397318181,0.11056891,93686.0,93667.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397318182,0.00042825,93670.0,93667.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397318582,0.00042825,93670.0,93669.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1763397318886,0.53352,93668.0,93667.0,0.21414346]
["bitfinex-derivatives","BTCF0:USTF0",1763397319072,0.00042825,93670.0,93662.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1763397319985,0.00042825,93670.0,93669.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1763397320988,0.27247825,93670.0,93662.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1763397321389,0.53352,93663.0,93662.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1763397321589,0.53352,93663.0,93660.0,0.00235816]
["bitfinex-derivatives","BTCF0:USTF0",1763397321590,0.7216,93667.0,93660.0,0.26838816]
["bitfinex-derivatives","BTCF0:USTF0",1763397321888,0.53352,93661.0,93660.0,0.00235816]
["bitfinex-derivatives","BTCF0:USTF0",1763397322189,0.60912664,93661.0,93660.0,0.00235816]
["bitfinex-derivatives","BTCF0:USTF0",1763397322494,0.09490559,93665.0,93660.0,0.00235816]
["bitfinex-derivatives","BTCF0:USTF0",1763397322790,0.00042825,93670.0,93667.0,0.52771]
["bitfinex-derivatives","BTCF0:USTF0",1763397323086,0.00042825,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397323391,0.09533384,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397323780,0.00042825,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397324276,0.00042825,93670.0,93669.0,0.62683]
["bitfinex-derivatives","BTCF0:USTF0",1763397325388,0.07558575,93670.0,93669.0,0.88851]
["bitfinex-derivatives","BTCF0:USTF0",1763397325583,0.00016013,93679.0,93678.0,0.52771]
["bitfinex-derivatives","BTCF0:USTF0",1763397326389,0.53368013,93679.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397326595,0.27247,93661.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397326804,0.3608,93668.0,93660.0,0.54046816]
["bitfinex-derivatives","BTCF0:USTF0",1763397327095,0.00042825,93670.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397327279,0.00042825,93670.0,93669.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397327597,0.15962548,93671.0,93670.0,0.54030803]
["bitfinex-derivatives","BTCF0:USTF0",1763397327780,0.70331548,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397327985,0.54369,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397328487,0.54369,93671.0,93660.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397328488,0.54369,93661.0,93660.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397328692,0.54369,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397328891,0.00042825,93640.0,93639.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397329195,0.3608,93653.0,93648.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1763397329395,0.3608,93653.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397329396,0.54369,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397329694,0.70372965,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397330291,0.13286782,93657.0,93650.0,0.28014803]
["bitfinex-derivatives","BTCF0:USTF0",1763397330487,0.49366782,93659.0,93650.0,0.28014803]
["bitfinex-derivatives","BTCF0:USTF0",1763397330684,0.15919892,93652.0,93650.0,0.28014803]
["bitfinex-derivatives","BTCF0:USTF0",1763397330896,0.15919892,93658.0,93657.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397331096,0.1334562,93660.0,93659.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397331292,0.00058838,93660.0,93659.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397331692,0.00016013,93660.0,93659.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397332484,0.09467035,93670.0,93669.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397332688,0.09467035,93671.0,93670.0,0.54030803]
["bitfinex-derivatives","BTCF0:USTF0",1763397333183,0.13329607,93680.0,93670.0,0.54030803]
["bitfinex-derivatives","BTCF0:USTF0",1763397333184,0.0701623,93673.0,93672.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397333384,0.13302795,93682.0,93681.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397333585,0.13302795,93682.0,93681.0,0.89891]
["bitfinex-derivatives","BTCF0:USTF0",1763397333785,0.00016013,93682.0,93681.0,0.89891]
["bitfinex-derivatives","BTCF0:USTF0",1763397333988,0.00016013,93682.0,93681.0,0.63875]
["bitfinex-derivatives","BTCF0:USTF0",1763397334287,0.90465013,93682.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397334490,1.03751795,93682.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397334691,0.54369,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397335788,0.00016013,93682.0,93681.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397336298,0.54369,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397336508,0.54369,93664.0,93660.0,0.67480381]
["bitfinex-derivatives","BTCF0:USTF0",1763397336800,0.27247,93664.0,93660.0,0.67700184]
["bitfinex-derivatives","BTCF0:USTF0",1763397337009,0.54369,93664.0,93660.0,0.67700184]
["bitfinex-derivatives","BTCF0:USTF0",1763397337197,0.86292964,93664.0,93660.0,0.67700184]
["bitfinex-derivatives","BTCF0:USTF0",1763397337395,0.70309964,93664.0,93660.0,0.67700184]
["bitfinex-derivatives","BTCF0:USTF0",1763397337907,0.70309964,93664.0,93640.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397337908,0.27247,93641.0,93640.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397338091,0.54369,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397338292,0.54369,93641.0,93631.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397338293,0.54369,93632.0,93631.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397338488,0.16065459,93641.0,93631.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397338793,0.16065459,93639.0,93631.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397339206,0.00042825,93640.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397339700,0.54369,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397339896,0.54369,93627.0,93620.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397340099,0.15983,93636.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397340299,0.00042825,93640.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397340518,0.00042825,93640.0,93631.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397340698,0.1598444,93640.0,93631.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397342509,0.00016013,93644.0,93643.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397342696,0.09474876,93660.0,93659.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397342897,0.09474876,93665.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397343188,0.09474876,93669.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397343492,0.00042825,93670.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397343894,0.54369,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397344206,0.54369,93661.0,93659.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397344207,0.00042825,93660.0,93659.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397344395,0.15971358,93661.0,93656.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763397344396,0.15971358,93661.0,93660.0,0.53841442]
["bitfinex-derivatives","BTCF0:USTF0",1763397344594,0.3608,93667.0,93660.0,0.53841442]
["bitfinex-derivatives","BTCF0:USTF0",1763397344994,0.1609877,93666.0,93660.0,0.53841442]
["bitfinex-derivatives","BTCF0:USTF0",1763397345300,0.00219803,93670.0,93662.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1763397345509,0.00016013,93674.0,93673.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397350914,1.3e-07,93674.0,93673.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397351211,0.3608,93697.0,93685.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397351807,0.09474876,93692.0,93685.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397352009,0.00026685,93686.0,93685.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397353704,0.00026685,93686.0,93685.0,0.6449469]
["bitfinex-derivatives","BTCF0:USTF0",1763397354211,0.00026685,93686.0,93685.0,1.0057469]
["bitfinex-derivatives","BTCF0:USTF0",1763397354412,0.07599887,93695.0,93694.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397354618,0.09474876,93705.0,93704.0,0.6449252]
["bitfinex-derivatives","BTCF0:USTF0",1763397354804,0.09474876,93707.0,93706.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397354999,0.09474876,93708.0,93707.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397355205,0.09474876,93709.0,93708.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397355706,0.00219803,93710.0,93709.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397355900,0.02013,93712.0,93711.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1763397356307,0.54369,93711.0,93710.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397357308,0.0354449,93712.0,93710.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397357309,0.02013,93712.0,93711.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397358615,0.02013,93712.0,93711.0,0.6460873]
["bitfinex-derivatives","BTCF0:USTF0",1763397359011,0.02013,93712.0,93711.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397359313,0.02013,93712.0,93711.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1763397359509,0.00016013,93718.0,93717.0,0.6460804]
["bitfinex-derivatives","BTCF0:USTF0",1763397359822,0.00016013,93718.0,93717.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1763397360202,0.00016013,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397360203,0.52446013,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397360406,0.16451,93705.0,93699.0,0.27379013]
["bitfinex-derivatives","BTCF0:USTF0",1763397360612,0.00016013,93718.0,93717.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397361015,0.5243,93709.0,93708.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397361316,0.00219803,93710.0,93709.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1763397361513,0.00219803,93710.0,93709.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397362204,0.00016013,93718.0,93717.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397362417,1.3e-07,93718.0,93717.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397362614,0.00026674,93726.0,93725.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397362920,0.49366782,93748.0,93738.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397362921,0.09474876,93743.0,93738.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397363109,0.09474876,93743.0,93740.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397363110,0.5243,93741.0,93740.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397363418,0.00219803,93740.0,93733.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1763397363605,0.36299803,93740.0,93733.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1763397363806,0.36299803,93740.0,93731.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397363807,0.5243,93734.0,93731.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397364006,0.3608,93732.0,93731.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397364223,0.8851,93732.0,93731.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397364521,0.8851,93732.0,93720.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397364522,0.5243,93721.0,93720.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397364718,0.5243,93721.0,93711.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397364719,0.5243,93714.0,93711.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397365020,0.3608,93721.0,93713.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1763397365225,0.3608,93721.0,93710.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397365226,0.5243,93711.0,93710.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397365520,0.00219803,93710.0,93701.0,0.31416384]
["bitfinex-derivatives","BTCF0:USTF0",1763397366107,0.00219803,93710.0,93709.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397367004,0.00219803,93710.0,93709.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1763397367216,0.00219803,93710.0,93709.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1763397367413,0.00219803,93710.0,93709.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397367615,0.26894803,93710.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397367904,0.00219803,93710.0,93709.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397368221,0.5243,93711.0,93710.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397368526,0.00016003,93720.0,93710.0,0.53958442]
["bitfinex-derivatives","BTCF0:USTF0",1763397368724,0.00235806,93720.0,93710.0,0.85358823]
["bitfinex-derivatives","BTCF0:USTF0",1763397369319,0.00235806,93720.0,93719.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1763397369508,0.00235806,93720.0,93719.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397369723,0.3608,93733.0,93732.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397370110,0.62755,93733.0,93730.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397370417,0.5243,93724.0,93723.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397370725,0.5243,93724.0,93720.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397370726,0.5243,93721.0,93720.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397371021,0.26675,93721.0,93720.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397371213,0.5243,93721.0,93720.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397371414,0.3608,93724.0,93720.0,0.27393442]
["bitfinex-derivatives","BTCF0:USTF0",1763397371618,0.5243,93721.0,93720.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397372417,0.3608,93724.0,93720.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397372609,0.00219803,93730.0,93723.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397372810,0.00219803,93730.0,93729.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397373635,0.37658775,93743.0,93742.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397374123,0.5243,93741.0,93740.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397374715,0.26675,93741.0,93740.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397374915,0.37658775,93743.0,93740.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397375412,0.5243,93741.0,93740.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397375607,0.37658775,93743.0,93742.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397375813,0.01578775,93743.0,93742.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397376023,0.0755437,93750.0,93742.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397376221,0.00219803,93750.0,93742.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397376526,0.09311609,93750.0,93742.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397376822,0.01757239,93750.0,93742.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1763397377416,0.01757239,93750.0,93740.0,0.31430823]
["bitfinex-derivatives","BTCF0:USTF0",1763397377417,0.09311609,93750.0,93740.0,0.31430823]
["bitfinex-derivatives","BTCF0:USTF0",1763397377924,0.5243,93741.0,93740.0,0.31430823]
["bitfinex-derivatives","BTCF0:USTF0",1763397378120,0.01537436,93750.0,93740.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397378324,0.49785,93741.0,93740.0,0.31430823]
["bitfinex-derivatives","BTCF0:USTF0",1763397378518,0.24844,93732.0,93731.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397378726,0.3608,93742.0,93731.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397378916,0.00219803,93740.0,93731.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397379318,0.00219803,93740.0,93739.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1763397379522,0.01546274,93750.0,93749.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1763397379725,0.00219803,93750.0,93749.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1763397379927,0.01770932,93750.0,93749.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1763397380314,0.36106662,93766.0,93749.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1763397380315,0.0805437,93756.0,93755.0,0.6298073]
["bitfinex-derivatives","BTCF0:USTF0",1763397380518,0.005,93756.0,93755.0,0.8904073]
["bitfinex-derivatives","BTCF0:USTF0",1763397380821,0.005,93756.0,93755.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1763397381619,0.005,93756.0,93755.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1763397382323,0.005,93756.0,93755.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1763397382710,0.005,93756.0,93755.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1763397382916,0.50285,93756.0,93755.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1763397384420,0.36106662,93766.0,93765.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1763397384722,0.3608,93779.0,93778.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763397384924,0.01556691,93779.0,93778.0,0.88385]
["bitfinex-derivatives","BTCF0:USTF0",1763397385718,0.00219803,93780.0,93773.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1763397386323,0.0755437,93794.0,93790.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1763397386525,0.005,93796.0,93795.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1763397386924,0.005,93796.0,93795.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1763397388221,0.005,93796.0,93795.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1763397389128,0.51656,93796.0,93795.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1763397390425,0.51656,93796.0,93790.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397390426,0.51156,93791.0,93790.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397390729,0.51156,93771.0,93770.0,0.31400381]
["bitfinex-derivatives","BTCF0:USTF0",1763397390924,0.51156,93771.0,93770.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397391227,0.51156,93761.0,93760.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397391420,0.51156,93752.0,93751.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397391621,0.15105,93755.0,93750.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397391622,0.51156,93751.0,93750.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397391827,0.87236,93751.0,93750.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397392130,0.87236,93751.0,93736.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397392131,0.51156,93737.0,93736.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397392322,0.97904001,93737.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397392522,0.51156,93721.0,93720.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397392732,0.51156,93715.0,93711.0,0.47406942]
["bitfinex-derivatives","BTCF0:USTF0",1763397393333,0.52618797,93715.0,93711.0,0.47406942]
["bitfinex-derivatives","BTCF0:USTF0",1763397393625,0.51156,93712.0,93711.0,0.47406942]
["bitfinex-derivatives","BTCF0:USTF0",1763397393923,0.51156,93712.0,93710.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397394129,0.51156,93711.0,93710.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397394624,0.51156,93711.0,93705.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397394625,0.51156,93706.0,93705.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397394827,0.51164528,93706.0,93705.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397395022,0.67152607,93706.0,93701.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397395228,8.528e-05,93706.0,93701.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397395437,8.528e-05,93706.0,93705.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1763397395728,8.528e-05,93706.0,93705.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1763397396327,8.528e-05,93706.0,93705.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1763397396636,0.51156,93701.0,93700.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397397019,8.528e-05,93706.0,93700.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397397523,8.528e-05,93706.0,93705.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1763397397830,8.528e-05,93706.0,93700.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397398014,0.51156,93701.0,93700.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397398218,0.51156,93697.0,93696.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397398829,0.00219803,93700.0,93696.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397399132,0.51156,93697.0,93696.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397399330,0.51164227,93697.0,93696.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397399726,0.67099552,93697.0,93696.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397400425,0.40734552,93697.0,93696.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397400725,0.67099552,93697.0,93696.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397401025,0.51156,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763397401223,0.51156,93687.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397401224,0.51156,93678.0,93677.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397401426,8.528e-05,93678.0,93668.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397401630,0.1602998,93678.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397401816,0.1602998,93678.0,93670.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1763397402733,0.1602998,93678.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397403426,8.528e-05,93678.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397404431,0.24791,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397404636,0.24799528,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397404821,0.51164528,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397405020,8.528e-05,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397405227,0.00016012,93684.0,93683.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1763397405634,0.00016012,93684.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397405635,0.24807012,93684.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397405823,0.24791,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397406130,0.51156,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397406332,0.00219803,93680.0,93671.0,0.35935442]
["bitfinex-derivatives","BTCF0:USTF0",1763397406633,0.00219803,93680.0,93672.0,0.1068517]
["bitfinex-derivatives","BTCF0:USTF0",1763397406825,0.00016012,93684.0,93683.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1763397407235,0.00016012,93684.0,93683.0,0.6427591]
["bitfinex-derivatives","BTCF0:USTF0",1763397407442,0.3608,93713.0,93712.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1763397409128,0.00219803,93710.0,93706.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1763397409433,0.00219803,93710.0,93709.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1763397409838,0.01448254,93716.0,93715.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1763397410137,0.00219803,93720.0,93719.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1763397410332,0.00219803,93720.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397410629,0.00219803,93720.0,93710.0,0.1068083]
["bitfinex-derivatives","BTCF0:USTF0",1763397410825,0.00219803,93720.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397411535,0.00219803,93720.0,93703.0,0.21374954]
["bitfinex-derivatives","BTCF0:USTF0",1763397411536,0.16085264,93719.0,93710.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397411725,0.87236,93711.0,93710.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397412030,0.24791,93704.0,93703.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1763397412232,0.01511382,93722.0,93703.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1763397412433,0.00219803,93720.0,93719.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1763397413135,0.00219803,93720.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397413328,0.00219803,93720.0,93719.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1763397414334,0.00219803,93720.0,93719.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1763397415024,0.00219803,93720.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397415418,0.00219803,93720.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397415618,0.24791,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397416418,0.24791,93713.0,93710.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397416618,0.00219803,93720.0,93719.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397416831,0.21928803,93720.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397417034,0.21928803,93720.0,93710.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397418032,0.46505,93711.0,93710.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397418228,0.00219803,93720.0,93707.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1763397418229,0.46505,93708.0,93707.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1763397418532,0.00219803,93710.0,93707.0,0.49503]
["bitfinex-derivatives","BTCF0:USTF0",1763397418735,0.46505,93708.0,93707.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1763397419436,0.00219803,93710.0,93709.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1763397419638,0.05675189,93718.0,93717.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397420139,0.05675189,93718.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397420140,0.00073267,93720.0,93719.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397420329,0.46505,93704.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397420633,0.46505,93704.0,93670.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1763397420634,0.05684095,93709.0,93707.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397420837,0.05684095,93710.0,93709.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397421035,0.05684095,93711.0,93710.0,0.50055803]
["bitfinex-derivatives","BTCF0:USTF0",1763397421223,0.3608,93727.0,93721.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397421422,0.09474876,93732.0,93721.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397421631,0.09474876,93732.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397421632,0.10986258,93722.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397421836,0.10986258,93722.0,93680.0,0.33043101]
["bitfinex-derivatives","BTCF0:USTF0",1763397421837,0.46505,93711.0,93710.0,0.21578745]
["bitfinex-derivatives","BTCF0:USTF0",1763397422033,0.09486421,93720.0,93719.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1763397422225,0.01511382,93722.0,93721.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397422427,0.23220382,93722.0,93721.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1763397422640,0.46505,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397422934,0.46505,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397423123,0.09495819,93717.0,93716.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1763397423329,0.01511382,93722.0,93721.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397423635,0.01511382,93722.0,93721.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1763397423636,0.23220382,93722.0,93721.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1763397424143,0.00016012,93722.0,93721.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397424327,0.3608,93738.0,93737.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397424523,0.2443494,93762.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397424725,0.2443494,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397424928,0.7093994,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397425134,0.01479963,93764.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397425332,0.00016002,93772.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397425535,0.00016002,93772.0,93764.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397425841,0.46505,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397426043,0.46505,93770.0,93750.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397426044,0.46505,93754.0,93750.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397426242,0.46505,93754.0,93753.0,0.36096002]
["bitfinex-derivatives","BTCF0:USTF0",1763397426545,0.46505,93754.0,93738.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1763397426546,0.46505,93745.0,93744.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397426731,0.46505,93736.0,93735.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397427045,0.46505,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397427429,0.46505,93727.0,93726.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397427644,0.46505,93718.0,93717.0,0.21374944]
["bitfinex-derivatives","BTCF0:USTF0",1763397427845,0.46505,93718.0,93717.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763397427846,0.82585,93718.0,93717.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763397428341,0.98690383,93718.0,93717.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763397429030,0.98690383,93718.0,93697.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1763397429031,0.46505,93701.0,93697.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1763397429332,0.46505,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397429838,0.01457325,93702.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397430036,0.3608,93707.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397430342,0.46505,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397430558,0.12838,93708.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397431139,0.00016002,93710.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397431441,0.00016002,93710.0,93709.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397431633,0.00016002,93710.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397433444,0.36096002,93710.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397433638,0.15994054,93703.0,93700.0,0.21578745]
["bitfinex-derivatives","BTCF0:USTF0",1763397433843,0.1597123,93709.0,93700.0,0.21578745]
["bitfinex-derivatives","BTCF0:USTF0",1763397434143,0.36096002,93710.0,93700.0,0.21578745]
["bitfinex-derivatives","BTCF0:USTF0",1763397434331,0.1597123,93709.0,93700.0,0.21578745]
["bitfinex-derivatives","BTCF0:USTF0",1763397434530,0.46505,93701.0,93700.0,0.21578745]
["bitfinex-derivatives","BTCF0:USTF0",1763397434747,0.46505,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397434940,0.46505,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397435140,0.46505,93693.0,93692.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763397435345,0.16080581,93708.0,93701.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397435544,0.07585741,93709.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397435735,0.1599947,93707.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397436146,0.1599947,93709.0,93708.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763397436338,0.00016002,93710.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397436642,0.46505,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397436838,0.21709,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397437039,0.21709,93693.0,93691.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397437245,0.21709,93693.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397437441,0.48869,93693.0,93692.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763397437946,0.3608,93703.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397438239,0.16063966,93702.0,93693.0,0.49276942]
["bitfinex-derivatives","BTCF0:USTF0",1763397438448,0.53692,93694.0,93693.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397438640,0.53692,93691.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397439238,0.26532,93691.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397439549,0.12838,93704.0,93693.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1763397439550,0.3608,93703.0,93693.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1763397439842,0.52183341,93703.0,93693.0,0.49276942]
["bitfinex-derivatives","BTCF0:USTF0",1763397440039,0.52183341,93703.0,93693.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397440240,0.07585741,93709.0,93702.0,0.54841]
["bitfinex-derivatives","BTCF0:USTF0",1763397440446,0.07601743,93710.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397440632,0.23689082,93709.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397440840,0.53692,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397441150,0.26532,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397441535,0.07601743,93710.0,93700.0,0.55060803]
["bitfinex-derivatives","BTCF0:USTF0",1763397441743,0.00016002,93710.0,93700.0,0.65742683]
["bitfinex-derivatives","BTCF0:USTF0",1763397442041,0.00016002,93710.0,93703.0,0.1068156]
["bitfinex-derivatives","BTCF0:USTF0",1763397442446,0.00016002,93710.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397442646,0.00016002,93710.0,93701.0,0.1068186]
["bitfinex-derivatives","BTCF0:USTF0",1763397442850,0.00016002,93710.0,93700.0,0.10901753]
["bitfinex-derivatives","BTCF0:USTF0",1763397443148,0.008,93718.0,93713.0,0.1068043]
["bitfinex-derivatives","BTCF0:USTF0",1763397443335,0.008,93718.0,93717.0,0.54841]
["bitfinex-derivatives","BTCF0:USTF0",1763397443738,0.008,93718.0,93717.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1763397444137,0.008,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397444338,0.008,93718.0,93717.0,0.54841]
["bitfinex-derivatives","BTCF0:USTF0",1763397444949,0.53692,93709.0,93708.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397445139,0.26532,93709.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397445447,0.53692,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397445644,0.53692,93705.0,93704.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763397446242,0.53692,93696.0,93680.0,0.57438942]
["bitfinex-derivatives","BTCF0:USTF0",1763397446537,0.52774,93681.0,93680.0,0.57658745]
["bitfinex-derivatives","BTCF0:USTF0",1763397446853,0.5020778,93681.0,93680.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397447237,0.8628778,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397447547,0.8628778,93681.0,93671.0,0.21374954]
["bitfinex-derivatives","BTCF0:USTF0",1763397447842,0.52774,93672.0,93671.0,0.21374954]
["bitfinex-derivatives","BTCF0:USTF0",1763397448042,0.52774,93672.0,93671.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1763397448239,0.15126012,93690.0,93671.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1763397448446,0.52774,93681.0,93680.0,0.21578745]
["bitfinex-derivatives","BTCF0:USTF0",1763397448748,0.52774,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397449150,0.3608,93683.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397449450,0.00016012,93690.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397449749,0.00016012,93690.0,93689.0,0.24809]
["bitfinex-derivatives","BTCF0:USTF0",1763397450047,0.00016012,93690.0,93689.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1763397450255,0.3608,93703.0,93693.0,0.6294774]
["bitfinex-derivatives","BTCF0:USTF0",1763397450448,0.3608,93703.0,93696.0,0.1068237]
["bitfinex-derivatives","BTCF0:USTF0",1763397450647,0.3608,93703.0,93693.0,0.21358942]
["bitfinex-derivatives","BTCF0:USTF0",1763397450648,0.3608,93703.0,93694.0,0.1068266]
["bitfinex-derivatives","BTCF0:USTF0",1763397450836,0.07585741,93714.0,93702.0,0.24809]
["bitfinex-derivatives","BTCF0:USTF0",1763397451037,0.07585741,93715.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397451350,0.16114564,93713.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397451538,0.52774,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397453253,0.52774,93704.0,93703.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1763397454754,0.07585741,93714.0,93703.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1763397454947,0.26561,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397455147,0.52774,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397455349,0.68812034,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397455551,0.52774,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397456749,0.10961065,93719.0,93710.0,0.25028803]
["bitfinex-derivatives","BTCF0:USTF0",1763397457156,0.52774,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397457655,0.01475387,93719.0,93717.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1763397458060,0.008,93718.0,93717.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1763397459456,0.26561,93715.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397459754,0.26561,93715.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397459955,0.26561,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397460452,0.52774,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397461252,0.52774,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397462447,0.26561,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397462945,0.52774,93704.0,93697.0,0.57416591]
["bitfinex-derivatives","BTCF0:USTF0",1763397463150,0.52774,93698.0,93697.0,0.31368591]
["bitfinex-derivatives","BTCF0:USTF0",1763397463353,0.52774,93689.0,93688.0,0.31368591]
["bitfinex-derivatives","BTCF0:USTF0",1763397463550,0.1511,93696.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397463851,0.07603952,93703.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397464059,0.07603952,93705.0,93703.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1763397464453,0.07603952,93706.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397464653,0.07603952,93706.0,93704.0,0.4676148]
["bitfinex-derivatives","BTCF0:USTF0",1763397464958,0.07603952,93709.0,93708.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1763397465158,0.00016012,93713.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397465455,0.00016012,93713.0,93712.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1763397465646,3.797e-05,93713.0,93712.0,0.88345]
["bitfinex-derivatives","BTCF0:USTF0",1763397467153,3.797e-05,93713.0,93712.0,0.60889]
["bitfinex-derivatives","BTCF0:USTF0",1763397467547,0.26564797,93713.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397468352,3.797e-05,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397468649,3.797e-05,93713.0,93712.0,0.88345]
["bitfinex-derivatives","BTCF0:USTF0",1763397470058,0.07602911,93731.0,93730.0,0.6294356]
["bitfinex-derivatives","BTCF0:USTF0",1763397470361,0.07602911,93734.0,93733.0,0.24809]
["bitfinex-derivatives","BTCF0:USTF0",1763397470563,0.07602911,93734.0,93730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397470564,0.60376911,93734.0,93730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397470856,0.07602911,93734.0,93733.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1763397471057,0.07602911,93735.0,93733.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1763397471262,0.07602911,93735.0,93734.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1763397471457,0.01412799,93740.0,93739.0,0.24809]
["bitfinex-derivatives","BTCF0:USTF0",1763397471659,0.00016003,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397472160,0.54180607,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397472958,0.52774,93728.0,93727.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763397473759,0.50209006,93728.0,93727.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1763397474256,0.52774,93726.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397474456,0.52774,93724.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397476262,0.07600364,93729.0,93727.0,0.24809]
["bitfinex-derivatives","BTCF0:USTF0",1763397476452,0.07600364,93730.0,93727.0,0.24809]
["bitfinex-derivatives","BTCF0:USTF0",1763397476659,0.45584619,93739.0,93730.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397476660,0.07600364,93731.0,93730.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397476858,0.07600364,93731.0,93730.0,0.49915803]
["bitfinex-derivatives","BTCF0:USTF0",1763397477461,0.3608,93739.0,93733.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397477462,0.07600364,93734.0,93733.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397477666,0.07600364,93734.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397477667,0.48708,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397477967,0.07600364,93734.0,93730.0,0.49915803]
["bitfinex-derivatives","BTCF0:USTF0",1763397478353,0.07600364,93734.0,93733.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397478662,0.07600364,93734.0,93733.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1763397478867,0.07600364,93737.0,93736.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397479259,0.00016003,93741.0,93740.0,0.49915803]
["bitfinex-derivatives","BTCF0:USTF0",1763397479662,0.07600364,93743.0,93742.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397479961,0.07600364,93744.0,93743.0,0.6037308]
["bitfinex-derivatives","BTCF0:USTF0",1763397480464,0.07600364,93748.0,93743.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397480768,0.07600364,93748.0,93747.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1763397480964,0.07600364,93748.0,93747.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397481169,0.07600364,93748.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397481170,0.07600364,93749.0,93748.0,0.6037251]
["bitfinex-derivatives","BTCF0:USTF0",1763397481362,0.00016003,93755.0,93754.0,0.6037182]
["bitfinex-derivatives","BTCF0:USTF0",1763397481663,0.13279721,93771.0,93766.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397481664,0.09504619,93767.0,93766.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397481872,0.50126895,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397482175,0.58212619,93775.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397482362,0.50101934,93775.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397482671,0.48708,93764.0,93763.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397483087,0.48708,93764.0,93750.0,0.31368591]
["bitfinex-derivatives","BTCF0:USTF0",1763397483088,0.48708,93751.0,93750.0,0.31368591]
["bitfinex-derivatives","BTCF0:USTF0",1763397483261,0.3608,93763.0,93750.0,0.49915803]
["bitfinex-derivatives","BTCF0:USTF0",1763397483562,0.48708,93763.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397483765,0.48708,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397483970,0.48708,93754.0,93753.0,0.31368591]
["bitfinex-derivatives","BTCF0:USTF0",1763397484167,0.48708,93748.0,93747.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397484362,0.48708,93748.0,93747.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763397484563,0.48708,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397485069,0.3608,93746.0,93733.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1763397485266,0.23588,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397485456,0.48708,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397485759,0.48708,93741.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397485760,0.48708,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397485959,0.48708,93732.0,93731.0,0.31384594]
["bitfinex-derivatives","BTCF0:USTF0",1763397486259,0.48708,93732.0,93731.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397486656,0.48708,93723.0,93722.0,0.31368591]
["bitfinex-derivatives","BTCF0:USTF0",1763397486864,0.48708,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397487063,0.14466,93720.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397487459,0.50546,93735.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397487460,0.50546,93735.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397487669,0.00016003,93736.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397487861,0.00016003,93736.0,93735.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397488184,0.3608,93755.0,93735.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1763397488480,0.84788,93765.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397488660,0.99254,93765.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397488863,0.00026662,93766.0,93753.0,0.4675593]
["bitfinex-derivatives","BTCF0:USTF0",1763397489062,0.00026662,93766.0,93765.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1763397490870,0.48708,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397491082,0.48708,93751.0,93750.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397491259,0.14466,93760.0,93750.0,0.23557806]
["bitfinex-derivatives","BTCF0:USTF0",1763397491570,0.14466,93760.0,93750.0,0.54926397]
["bitfinex-derivatives","BTCF0:USTF0",1763397491773,0.3608,93758.0,93757.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1763397491979,0.3608,93760.0,93750.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763397492172,0.07595046,93766.0,93760.0,0.49915803]
["bitfinex-derivatives","BTCF0:USTF0",1763397492472,0.07595046,93766.0,93765.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397492769,0.31183046,93766.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397492970,0.23614662,93766.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397493370,0.00026662,93766.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397493576,0.00026662,93766.0,93765.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1763397493967,0.00026662,93766.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397494875,0.00026662,93766.0,93765.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1763397495072,0.23614662,93766.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397495580,0.00026662,93766.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397496376,0.00026662,93766.0,93765.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1763397496874,0.23614662,93766.0,93765.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1763397497080,0.48734662,93766.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397497983,0.00026662,93766.0,93765.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397499873,0.12799,93765.0,93760.0,0.21957803]
["bitfinex-derivatives","BTCF0:USTF0",1763397500079,0.00026662,93766.0,93765.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1763397500372,0.23213662,93766.0,93765.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1763397500574,0.45790662,93766.0,93765.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1763397500762,0.00026662,93766.0,93765.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397501378,0.45790662,93766.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397501684,0.00026662,93766.0,93765.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397502062,0.00016003,93769.0,93768.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397502277,0.01413663,93781.0,93779.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397502471,0.07567742,93783.0,93782.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397503176,2.12e-06,93787.0,93785.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397503378,0.09504619,93805.0,93795.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397503577,0.13279721,93815.0,93805.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397503578,0.09504619,93807.0,93805.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397503778,0.09504619,93809.0,93805.0,0.77882523]
["bitfinex-derivatives","BTCF0:USTF0",1763397503980,0.09504619,93810.0,93809.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397504179,0.13279721,93822.0,93818.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1763397504975,0.23187,93819.0,93818.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1763397505165,0.45764,93813.0,93812.0,0.31368591]
["bitfinex-derivatives","BTCF0:USTF0",1763397505366,0.45764,93812.0,93811.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763397505978,0.61767641,93812.0,93811.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763397506177,0.45764,93804.0,93803.0,0.31368591]
["bitfinex-derivatives","BTCF0:USTF0",1763397506385,0.45764,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397506679,0.44792,93771.0,93770.0,0.31368591]
["bitfinex-derivatives","BTCF0:USTF0",1763397506869,0.13368,93780.0,93770.0,0.81993803]
["bitfinex-derivatives","BTCF0:USTF0",1763397507068,0.13368,93780.0,93770.0,0.90989394]
["bitfinex-derivatives","BTCF0:USTF0",1763397507379,0.59540733,93780.0,93770.0,0.67668394]
["bitfinex-derivatives","BTCF0:USTF0",1763397507774,0.59540733,93780.0,93774.0,0.106735]
["bitfinex-derivatives","BTCF0:USTF0",1763397508083,0.01380733,93780.0,93779.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1763397508272,0.00015994,93784.0,93783.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1763397508775,0.00015994,93784.0,93780.0,0.23540803]
["bitfinex-derivatives","BTCF0:USTF0",1763397508977,0.00015994,93784.0,93783.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1763397509778,0.3608,93802.0,93801.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1763397509968,0.01388881,93805.0,93804.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1763397510370,0.3608,93822.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397510371,0.16008075,93819.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397510568,0.13279721,93834.0,93822.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1763397510785,0.13279721,93834.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397510971,0.01385277,93834.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397511173,0.13279721,93839.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397511384,0.44792,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397511582,0.49448,93840.0,93830.0,0.23540803]
["bitfinex-derivatives","BTCF0:USTF0",1763397511786,0.49448,93840.0,93830.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1763397511787,0.49667803,93840.0,93830.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1763397512487,0.13250126,93832.0,93831.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1763397512784,0.13250126,93832.0,93830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397512983,0.21537,93831.0,93830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397513170,0.44792,93831.0,93830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397513376,0.13250126,93832.0,93830.0,0.10746267]
["bitfinex-derivatives","BTCF0:USTF0",1763397513573,0.21537,93831.0,93830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397513782,0.44792,93831.0,93830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397514382,0.44792,93824.0,93823.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763397514580,0.5816,93824.0,93823.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763397515082,0.07573102,93828.0,93823.0,0.10688994]
["bitfinex-derivatives","BTCF0:USTF0",1763397515281,0.01391731,93834.0,93830.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1763397515489,0.21537,93831.0,93824.0,0.21333387]
["bitfinex-derivatives","BTCF0:USTF0",1763397515794,0.3608,93856.0,93830.0,0.46972803]
["bitfinex-derivatives","BTCF0:USTF0",1763397515795,0.09493018,93846.0,93830.0,0.46972803]
["bitfinex-derivatives","BTCF0:USTF0",1763397515984,0.0002664,93846.0,93830.0,0.46972803]
["bitfinex-derivatives","BTCF0:USTF0",1763397516186,0.45292,93836.0,93830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397516379,0.005,93836.0,93830.0,0.46972803]
["bitfinex-derivatives","BTCF0:USTF0",1763397516892,0.01886149,93836.0,93830.0,0.46972803]
["bitfinex-derivatives","BTCF0:USTF0",1763397517987,0.005,93836.0,93835.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1763397518188,0.0002664,93846.0,93840.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1763397518387,0.0002664,93846.0,93840.0,0.21565803]
["bitfinex-derivatives","BTCF0:USTF0",1763397518583,0.0002664,93846.0,93840.0,0.93725803]
["bitfinex-derivatives","BTCF0:USTF0",1763397519487,0.01415157,93873.0,93872.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763397519691,0.09466378,93884.0,93875.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1763397519893,0.01355314,93882.0,93875.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1763397520186,0.49448,93888.0,93875.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1763397520388,0.22037,93876.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397520702,0.44792,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397520889,0.44792,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397521196,0.44792,93867.0,93866.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763397521696,0.44792,93860.0,93857.0,0.21333387]
["bitfinex-derivatives","BTCF0:USTF0",1763397521898,0.44792,93858.0,93857.0,0.21333387]
["bitfinex-derivatives","BTCF0:USTF0",1763397522394,0.21537,93858.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397522593,0.21537,93858.0,93850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397522892,0.44792,93851.0,93850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397523484,0.00015985,93863.0,93855.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1763397523683,0.21552985,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397524292,0.00015985,93863.0,93862.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1763397524484,0.21552985,93863.0,93862.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1763397524690,0.44807985,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397525099,0.44792,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397526092,0.44792,93854.0,93853.0,0.21333387]
["bitfinex-derivatives","BTCF0:USTF0",1763397526289,0.21537,93851.0,93850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397526493,0.44792,93851.0,93850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397526691,0.13368,93855.0,93850.0,0.57625803]
["bitfinex-derivatives","BTCF0:USTF0",1763397526997,0.00015985,93863.0,93854.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1763397527186,0.00015985,93863.0,93862.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1763397527381,0.00015985,93863.0,93862.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1763397527587,0.21537,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397527794,0.44792,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397528297,0.44792,93846.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397528496,0.44792,93846.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397528986,0.3608,93849.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397529192,0.00015985,93863.0,93854.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1763397529599,0.21537,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397529989,0.00015985,93863.0,93855.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1763397530190,0.44792,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397531094,0.60732589,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397531297,0.44792,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397534002,0.44792,93847.0,93846.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763397534388,0.44792,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397534590,0.15950159,93847.0,93846.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1763397534795,0.44792,93851.0,93850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397539093,0.44356,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397540102,0.44356,93845.0,93844.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1763397540397,0.44356,93845.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397540398,0.44356,93833.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397540601,0.44356,93833.0,93823.0,0.21333387]
["bitfinex-derivatives","BTCF0:USTF0",1763397540985,0.07527235,93866.0,93846.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1763397541186,0.07527235,93865.0,93849.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1763397541390,0.44356,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397542003,0.44356,93844.0,93843.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763397542405,0.60402783,93844.0,93843.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763397542604,0.44356,93835.0,93834.0,0.21333387]
["bitfinex-derivatives","BTCF0:USTF0",1763397542901,0.44356,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397544211,0.00015985,93841.0,93840.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1763397544506,0.00015985,93841.0,93840.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1763397545411,0.07527235,93861.0,93860.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1763397545703,0.44356,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397545905,0.44356,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397546303,0.12602,93855.0,93854.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1763397546618,0.00015985,93862.0,93861.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1763397547107,0.00015985,93862.0,93861.0,0.2450565]
["bitfinex-derivatives","BTCF0:USTF0",1763397547297,0.00015985,93862.0,93861.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1763397547499,0.00015985,93862.0,93861.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1763397548006,0.00015985,93862.0,93861.0,0.52848357]
["bitfinex-derivatives","BTCF0:USTF0",1763397548311,0.00015985,93862.0,93861.0,0.6058565]
["bitfinex-derivatives","BTCF0:USTF0",1763397548510,0.00015985,93862.0,93861.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1763397548906,0.00015985,93862.0,93861.0,0.6058565]
["bitfinex-derivatives","BTCF0:USTF0",1763397549211,0.00015985,93862.0,93861.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1763397549806,0.44371985,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397550408,0.00015985,93862.0,93861.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1763397551312,0.44356,93857.0,93856.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763397551609,0.56958,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397552207,0.44356,93844.0,93843.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763397553004,0.12602,93855.0,93843.0,0.24523605]
["bitfinex-derivatives","BTCF0:USTF0",1763397553201,0.00219803,93850.0,93845.0,0.1066538]
["bitfinex-derivatives","BTCF0:USTF0",1763397553397,0.00219803,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397553701,0.21538803,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397553901,0.44575803,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397554302,0.21538803,93850.0,93849.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1763397554502,0.12602,93855.0,93854.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1763397554700,0.00015985,93862.0,93861.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1763397554921,0.00015985,93862.0,93861.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1763397555109,0.00015985,93862.0,93861.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1763397555310,0.44371985,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397556400,0.44356,93853.0,93852.0,0.21333387]
["bitfinex-derivatives","BTCF0:USTF0",1763397556602,0.44575803,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397557217,0.12602,93855.0,93854.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763397557912,0.00015985,93862.0,93861.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763397558126,0.40094985,93862.0,93861.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1763397558306,0.40079,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397558711,0.00219803,93860.0,93859.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763397558920,0.00015985,93862.0,93861.0,0.1477965]
["bitfinex-derivatives","BTCF0:USTF0",1763397559718,0.13368,93872.0,93871.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763397560016,0.33139,93872.0,93871.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1763397560219,0.53447,93872.0,93871.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1763397560418,0.53447,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397560620,0.00219803,93870.0,93869.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763397560918,0.40079,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397561717,0.47606235,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397562314,0.40079,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397562907,0.47606235,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397563105,0.40079,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397563307,0.40079,93867.0,93866.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1763397563607,0.27298235,93869.0,93868.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1763397563808,0.19771,93869.0,93868.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1763397564115,0.07812601,93870.0,93869.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763397564321,0.005,93876.0,93875.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763397564510,0.40579,93876.0,93875.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1763397565022,0.40579,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397565217,0.20271,93876.0,93875.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1763397565419,0.005,93876.0,93875.0,0.5085806]
["bitfinex-derivatives","BTCF0:USTF0",1763397566322,0.005,93876.0,93875.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1763397566622,0.40579,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397568316,0.38018035,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397570123,0.38018035,93876.0,93875.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763397570314,0.00219803,93880.0,93879.0,0.1495761]
["bitfinex-derivatives","BTCF0:USTF0",1763397570520,0.00015985,93881.0,93880.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763397570922,1.32e-06,93897.0,93888.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763397571127,0.29960908,93912.0,93896.0,0.4673961]
["bitfinex-derivatives","BTCF0:USTF0",1763397571325,0.38938,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397571736,0.38938,93905.0,93904.0,0.4673877]
["bitfinex-derivatives","BTCF0:USTF0",1763397572028,0.38938,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397572521,0.46536859,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397572726,0.38938,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397572926,0.12479388,93912.0,93909.0,0.1065809]
["bitfinex-derivatives","BTCF0:USTF0",1763397572927,0.07599868,93911.0,93909.0,0.1065809]
["bitfinex-derivatives","BTCF0:USTF0",1763397573223,0.11181,93912.0,93911.0,0.1065797]
["bitfinex-derivatives","BTCF0:USTF0",1763397573620,0.38938,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397574115,0.38938,93907.0,93906.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1763397574421,0.38938,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397574611,0.11181,93912.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397574814,0.11181,93912.0,93911.0,0.1065797]
["bitfinex-derivatives","BTCF0:USTF0",1763397575015,0.11181,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397575016,0.19368,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397575221,0.25060783,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397575425,0.05692783,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397575727,0.16873783,93912.0,93911.0,0.1065797]
["bitfinex-derivatives","BTCF0:USTF0",1763397575919,0.05692783,93912.0,93911.0,0.1065797]
["bitfinex-derivatives","BTCF0:USTF0",1763397576110,0.0570876,93914.0,93911.0,0.1065797]
["bitfinex-derivatives","BTCF0:USTF0",1763397576312,0.11181,93912.0,93911.0,0.1065797]
["bitfinex-derivatives","BTCF0:USTF0",1763397576626,0.38938,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397578515,0.38938,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397578711,0.38938,93902.0,93901.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397578914,0.00219803,93900.0,93892.0,0.41884302]
["bitfinex-derivatives","BTCF0:USTF0",1763397579120,0.00219803,93900.0,93899.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1763397579323,0.50338803,93900.0,93895.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1763397579520,0.38938,93896.0,93895.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1763397580521,0.11181,93912.0,93911.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1763397580832,0.38938,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397581018,0.11181,93912.0,93902.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397581019,0.38938,93903.0,93902.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397581325,0.00219803,93900.0,93899.0,0.5521731]
["bitfinex-derivatives","BTCF0:USTF0",1763397581532,0.11181,93912.0,93899.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1763397581823,0.00219803,93910.0,93902.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397582214,0.00219803,93910.0,93909.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1763397582433,0.00219803,93910.0,93909.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1763397584028,0.00219803,93910.0,93909.0,0.292642]
["bitfinex-derivatives","BTCF0:USTF0",1763397584418,0.00219803,93910.0,93909.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1763397584729,0.38938,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397585923,0.3608,93912.0,93903.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1763397586126,0.00015977,93914.0,93909.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1763397586127,0.00219803,93910.0,93909.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1763397586323,0.00219803,93910.0,93909.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1763397586623,0.00015977,93914.0,93913.0,0.2926375]
["bitfinex-derivatives","BTCF0:USTF0",1763397586919,0.00015977,93914.0,93913.0,0.6534375]
["bitfinex-derivatives","BTCF0:USTF0",1763397587715,0.38953977,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397588116,0.38938,93905.0,93904.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397588325,0.11181,93912.0,93904.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1763397588529,0.00219803,93910.0,93905.0,0.1065866]
["bitfinex-derivatives","BTCF0:USTF0",1763397588833,0.00015977,93914.0,93913.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1763397590716,0.19383977,93914.0,93913.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1763397590926,0.00015977,93914.0,93913.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1763397591730,0.00015977,93914.0,93913.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1763397592820,0.38953977,93914.0,93913.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1763397593016,0.00015977,93914.0,93913.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1763397593729,0.50145617,93926.0,93925.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1763397593933,0.00219803,93920.0,93919.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1763397594123,0.38938,93918.0,93917.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1763397594320,0.00219803,93920.0,93919.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1763397594834,0.11207617,93926.0,93925.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1763397595126,0.38938,93931.0,93930.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1763397595332,0.38938,93931.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397597119,0.20657527,93938.0,93932.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1763397597323,0.39949,93931.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397597720,0.20092,93931.0,93930.0,0.18589803]
["bitfinex-derivatives","BTCF0:USTF0",1763397598138,0.00597434,93933.0,93932.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1763397598436,0.0052626,93943.0,93941.0,0.1065459]
["bitfinex-derivatives","BTCF0:USTF0",1763397598734,0.0052626,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397599139,2.6e-06,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397599320,0.00563727,93946.0,93943.0,0.1065436]
["bitfinex-derivatives","BTCF0:USTF0",1763397599522,0.00563727,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397599721,2.74e-06,93952.0,93949.0,0.1065368]
["bitfinex-derivatives","BTCF0:USTF0",1763397600226,2.74e-06,93952.0,93950.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763397600436,2.74e-06,93952.0,93951.0,0.1065345]
["bitfinex-derivatives","BTCF0:USTF0",1763397600626,4.27e-06,93953.0,93951.0,0.1065345]
["bitfinex-derivatives","BTCF0:USTF0",1763397600928,0.00073267,93960.0,93959.0,0.1065255]
["bitfinex-derivatives","BTCF0:USTF0",1763397601133,0.00623745,93962.0,93961.0,0.1065232]
["bitfinex-derivatives","BTCF0:USTF0",1763397601532,9.392e-05,93976.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397601734,9.392e-05,93976.0,93975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763397601935,0.39958392,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397602236,0.13269544,93978.0,93966.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397602538,0.00675819,93980.0,93966.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397602539,0.13316159,93977.0,93976.0,0.106506]
["bitfinex-derivatives","BTCF0:USTF0",1763397602732,0.12314998,93990.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397602938,0.40532231,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397603327,0.00583231,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397604731,0.00883231,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397604932,0.20975231,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397605135,0.20675231,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397605340,0.40832231,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397605531,0.00883231,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397608038,0.40532231,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397608234,0.40832231,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397608439,0.40832231,93989.0,93988.0,0.34203761]
["bitfinex-derivatives","BTCF0:USTF0",1763397608631,0.39949,93980.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397608831,0.66402886,93989.0,93960.0,0.67304272]
["bitfinex-derivatives","BTCF0:USTF0",1763397608832,0.39949,93971.0,93960.0,0.67304272]
["bitfinex-derivatives","BTCF0:USTF0",1763397609043,0.39949,93961.0,93960.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397609231,0.39949,93952.0,93951.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397609541,0.39949,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397609742,0.3608,93957.0,93942.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397609743,0.11804,93945.0,93942.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397610133,0.39949,93943.0,93942.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397610335,0.39949,93942.0,93941.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763397610537,0.11804,93945.0,93944.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1763397610733,0.51753,93945.0,93941.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763397611743,0.51953,93945.0,93941.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763397611933,0.002,93945.0,93944.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1763397612248,0.05690304,93946.0,93945.0,0.2974012]
["bitfinex-derivatives","BTCF0:USTF0",1763397612543,0.31911936,93960.0,93950.0,0.10873283]
["bitfinex-derivatives","BTCF0:USTF0",1763397612838,0.11819936,93960.0,93959.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1763397613032,0.00015936,93960.0,93959.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1763397614138,0.09485521,93968.0,93967.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1763397614339,0.09485521,93969.0,93968.0,0.2973751]
["bitfinex-derivatives","BTCF0:USTF0",1763397614544,0.09485521,93970.0,93969.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1763397614840,0.4935431,93980.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397614841,0.09485521,93971.0,93970.0,0.19305803]
["bitfinex-derivatives","BTCF0:USTF0",1763397615044,0.3608,93980.0,93979.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1763397615230,0.1327431,93981.0,93980.0,0.29955953]
["bitfinex-derivatives","BTCF0:USTF0",1763397615437,0.00510998,93990.0,93988.0,0.1064924]
["bitfinex-derivatives","BTCF0:USTF0",1763397615647,0.00510998,93990.0,93988.0,0.4672924]
["bitfinex-derivatives","BTCF0:USTF0",1763397615938,0.18779908,94008.0,93993.0,0.1064868]
["bitfinex-derivatives","BTCF0:USTF0",1763397616341,0.18779908,94008.0,93998.0,0.1064811]
["bitfinex-derivatives","BTCF0:USTF0",1763397616543,1.69e-06,94000.0,93998.0,0.4672811]
["bitfinex-derivatives","BTCF0:USTF0",1763397616738,1.69e-06,94000.0,93998.0,0.5736411]
["bitfinex-derivatives","BTCF0:USTF0",1763397617137,1.69e-06,94000.0,93998.0,0.4672811]
["bitfinex-derivatives","BTCF0:USTF0",1763397617333,1.69e-06,94000.0,93999.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1763397617932,0.00548007,94019.0,94005.0,0.3052332]
["bitfinex-derivatives","BTCF0:USTF0",1763397618235,7e-08,94019.0,94018.0,0.2931985]
["bitfinex-derivatives","BTCF0:USTF0",1763397618439,0.07022492,94023.0,94022.0,0.1064539]
["bitfinex-derivatives","BTCF0:USTF0",1763397618632,0.06101347,94023.0,94022.0,0.1064539]
["bitfinex-derivatives","BTCF0:USTF0",1763397618837,0.6051494,94044.0,94025.0,0.1064495]
["bitfinex-derivatives","BTCF0:USTF0",1763397619041,0.6051494,94044.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397619539,0.00571557,94047.0,94027.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1763397619843,0.00571557,94047.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397620046,0.00571557,94047.0,94027.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1763397620351,0.00571557,94047.0,94031.0,0.1064438]
["bitfinex-derivatives","BTCF0:USTF0",1763397620543,0.00571557,94047.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397621842,0.26372,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397622043,0.008,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397622640,0.008,94036.0,94035.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1763397622840,0.008,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397623147,0.003,94036.0,94035.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1763397623355,1e-08,94038.0,94036.0,0.2127581]
["bitfinex-derivatives","BTCF0:USTF0",1763397623653,5e-08,94038.0,94036.0,0.2127581]
["bitfinex-derivatives","BTCF0:USTF0",1763397623948,0.00571557,94047.0,94037.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1763397624154,0.0051267,94067.0,94056.0,0.1064154]
["bitfinex-derivatives","BTCF0:USTF0",1763397624451,0.0051267,94067.0,94066.0,0.4672041]
["bitfinex-derivatives","BTCF0:USTF0",1763397624636,0.0051267,94067.0,94066.0,0.24858342]
["bitfinex-derivatives","BTCF0:USTF0",1763397624841,0.0051267,94067.0,94066.0,0.35498752]
["bitfinex-derivatives","BTCF0:USTF0",1763397625647,0.0051267,94067.0,94066.0,0.46126752]
["bitfinex-derivatives","BTCF0:USTF0",1763397626344,0.002,94067.0,94066.0,0.46126752]
["bitfinex-derivatives","BTCF0:USTF0",1763397626542,0.00602951,94093.0,94066.0,0.46126752]
["bitfinex-derivatives","BTCF0:USTF0",1763397626746,0.00602951,94093.0,94068.0,0.1064019]
["bitfinex-derivatives","BTCF0:USTF0",1763397627145,0.00602951,94093.0,94068.0,0.2126819]
["bitfinex-derivatives","BTCF0:USTF0",1763397627650,0.00602951,94093.0,94066.0,0.24858342]
["bitfinex-derivatives","BTCF0:USTF0",1763397627651,0.36682951,94093.0,94066.0,0.24858342]
["bitfinex-derivatives","BTCF0:USTF0",1763397627853,0.36682951,94093.0,94067.0,0.106403]
["bitfinex-derivatives","BTCF0:USTF0",1763397627854,0.15785,94080.0,94067.0,0.106403]
["bitfinex-derivatives","BTCF0:USTF0",1763397628559,0.15785,94080.0,94066.0,0.24858342]
["bitfinex-derivatives","BTCF0:USTF0",1763397628738,0.00735022,94069.0,94066.0,0.24858342]
["bitfinex-derivatives","BTCF0:USTF0",1763397629351,0.00635022,94069.0,94068.0,0.1064019]
["bitfinex-derivatives","BTCF0:USTF0",1763397629855,0.00635022,94069.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763397630047,0.00635022,94069.0,94068.0,0.0367325]
["bitfinex-derivatives","BTCF0:USTF0",1763397630242,0.00635022,94069.0,94068.0,0.1430125]
["bitfinex-derivatives","BTCF0:USTF0",1763397631153,0.27013022,94069.0,94068.0,0.0367325]
["bitfinex-derivatives","BTCF0:USTF0",1763397631343,0.92335022,94069.0,94068.0,0.0367325]
["bitfinex-derivatives","BTCF0:USTF0",1763397631551,0.93572572,94069.0,94068.0,0.05255527]
["bitfinex-derivatives","BTCF0:USTF0",1763397631851,0.93572572,94069.0,94046.0,0.1064364]
["bitfinex-derivatives","BTCF0:USTF0",1763397631852,0.516,94062.0,94061.0,0.02839005]
["bitfinex-derivatives","BTCF0:USTF0",1763397632153,0.515,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397632354,0.515,94061.0,94051.0,0.02839005]
["bitfinex-derivatives","BTCF0:USTF0",1763397632355,0.516,94053.0,94051.0,0.02839005]
["bitfinex-derivatives","BTCF0:USTF0",1763397632541,0.26378,94041.0,94040.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397632737,0.26378,94041.0,94040.0,0.31444075]
["bitfinex-derivatives","BTCF0:USTF0",1763397632949,0.67385,94032.0,94031.0,0.03791956]
["bitfinex-derivatives","BTCF0:USTF0",1763397633161,0.00541301,94040.0,94031.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397633351,0.00541301,94040.0,94032.0,0.1064531]
["bitfinex-derivatives","BTCF0:USTF0",1763397633655,0.3608,94043.0,94042.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1763397633848,0.15785,94050.0,94046.0,0.1064367]
["bitfinex-derivatives","BTCF0:USTF0",1763397634040,0.3608,94064.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397634241,0.516,94059.0,94054.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397634647,0.516,94055.0,94054.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397634951,0.516,94041.0,94040.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397635147,0.26378,94031.0,94024.0,0.03791956]
["bitfinex-derivatives","BTCF0:USTF0",1763397635343,0.3608,94041.0,94034.0,0.1064501]
["bitfinex-derivatives","BTCF0:USTF0",1763397635549,0.3608,94041.0,94031.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397635745,0.00541301,94040.0,94031.0,0.31224272]
["bitfinex-derivatives","BTCF0:USTF0",1763397636253,0.3608,94045.0,94044.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1763397636557,0.516,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397637251,0.3608,94045.0,94044.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1763397637562,0.62458,94045.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397637863,0.62458,94045.0,94041.0,0.106443]
["bitfinex-derivatives","BTCF0:USTF0",1763397638257,0.62458,94045.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397638258,0.26378,94043.0,94042.0,0.1064418]
["bitfinex-derivatives","BTCF0:USTF0",1763397638643,0.3608,94056.0,94042.0,0.6074218]
["bitfinex-derivatives","BTCF0:USTF0",1763397638958,0.3608,94067.0,94061.0,0.6074003]
["bitfinex-derivatives","BTCF0:USTF0",1763397639568,0.516,94061.0,94060.0,0.10861913]
["bitfinex-derivatives","BTCF0:USTF0",1763397639857,0.3608,94067.0,94061.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1763397640459,0.37134625,94076.0,94061.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1763397640862,0.37134625,94076.0,94068.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1763397641244,0.37134625,94076.0,94059.0,0.57299823]
["bitfinex-derivatives","BTCF0:USTF0",1763397641245,0.52235022,94069.0,94059.0,0.57299823]
["bitfinex-derivatives","BTCF0:USTF0",1763397641446,0.52235022,94069.0,94053.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1763397641447,0.516,94054.0,94053.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1763397641644,0.516,94054.0,94053.0,0.1064294]
["bitfinex-derivatives","BTCF0:USTF0",1763397641849,0.516,94054.0,94052.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397641850,0.516,94053.0,94052.0,0.10658999]
["bitfinex-derivatives","BTCF0:USTF0",1763397642056,0.516,94053.0,94052.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397643156,0.3608,94060.0,94052.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397643458,0.26378,94053.0,94052.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397643860,0.26378,94053.0,94052.0,0.04833805]
["bitfinex-derivatives","BTCF0:USTF0",1763397644054,0.516,94053.0,94052.0,0.04833805]
["bitfinex-derivatives","BTCF0:USTF0",1763397644461,0.516,94053.0,94052.0,0.15476855]
["bitfinex-derivatives","BTCF0:USTF0",1763397645161,0.001,94053.0,94052.0,0.40525855]
["bitfinex-derivatives","BTCF0:USTF0",1763397645462,0.517,94053.0,94052.0,0.04833805]
["bitfinex-derivatives","BTCF0:USTF0",1763397645854,0.001,94053.0,94052.0,0.15476855]
["bitfinex-derivatives","BTCF0:USTF0",1763397646562,0.517,94053.0,94052.0,0.04783805]
["bitfinex-derivatives","BTCF0:USTF0",1763397647456,0.516,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397647854,0.26378,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397648172,0.003,94053.0,94052.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1763397648550,0.002,94053.0,94052.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1763397649256,0.00065949,94062.0,94061.0,0.49998]
["bitfinex-derivatives","BTCF0:USTF0",1763397649852,0.26378,94061.0,94060.0,0.10861953]
["bitfinex-derivatives","BTCF0:USTF0",1763397650055,0.00065949,94062.0,94061.0,0.49998]
["bitfinex-derivatives","BTCF0:USTF0",1763397650664,0.00065949,94062.0,94060.0,0.10861953]
["bitfinex-derivatives","BTCF0:USTF0",1763397650665,0.50322165,94061.0,94060.0,0.00169803]
["bitfinex-derivatives","BTCF0:USTF0",1763397650854,0.25100165,94061.0,94060.0,0.26446803]
["bitfinex-derivatives","BTCF0:USTF0",1763397651054,0.36145949,94062.0,94061.0,0.6295703]
["bitfinex-derivatives","BTCF0:USTF0",1763397651564,0.36145949,94062.0,94061.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1763397651750,0.516,94061.0,94060.0,0.00169803]
["bitfinex-derivatives","BTCF0:USTF0",1763397652961,0.516,94061.0,94033.0,0.03791956]
["bitfinex-derivatives","BTCF0:USTF0",1763397652962,0.516,94044.0,94033.0,0.03791956]
["bitfinex-derivatives","BTCF0:USTF0",1763397653151,0.516,94044.0,94043.0,0.52330949]
["bitfinex-derivatives","BTCF0:USTF0",1763397653152,0.3608,94044.0,94043.0,0.52330949]
["bitfinex-derivatives","BTCF0:USTF0",1763397653556,0.8768,94044.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397653857,0.26378,94044.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397654058,0.8768,94044.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397654763,0.26378,94044.0,94043.0,0.26292949]
["bitfinex-derivatives","BTCF0:USTF0",1763397655064,0.3608,94054.0,94049.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1763397655367,0.00541301,94050.0,94049.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1763397655557,0.0005,94050.0,94049.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1763397656455,0.67435,94050.0,94044.0,0.21219823]
["bitfinex-derivatives","BTCF0:USTF0",1763397656654,0.25479,94045.0,94044.0,0.21219823]
["bitfinex-derivatives","BTCF0:USTF0",1763397656858,0.51482,94044.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397657164,0.87562,94044.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397657363,0.3608,94044.0,94043.0,0.62543019]
["bitfinex-derivatives","BTCF0:USTF0",1763397657760,0.3608,94054.0,94047.0,0.1064354]
["bitfinex-derivatives","BTCF0:USTF0",1763397657966,0.00591301,94050.0,94049.0,0.6252639]
["bitfinex-derivatives","BTCF0:USTF0",1763397658165,0.0005,94050.0,94049.0,0.6252639]
["bitfinex-derivatives","BTCF0:USTF0",1763397658370,0.61559,94054.0,94053.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1763397658668,0.3608,94054.0,94053.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1763397659361,0.3608,94054.0,94053.0,0.56241336]
["bitfinex-derivatives","BTCF0:USTF0",1763397659362,0.61559,94054.0,94053.0,0.56241336]
["bitfinex-derivatives","BTCF0:USTF0",1763397659965,0.87562,94054.0,94053.0,0.04358336]
["bitfinex-derivatives","BTCF0:USTF0",1763397660464,0.87562,94054.0,94053.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763397660655,0.86284014,94054.0,94053.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763397660862,0.51482,94045.0,94044.0,0.21219823]
["bitfinex-derivatives","BTCF0:USTF0",1763397661068,0.51482,94044.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397661669,0.51482,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397662373,0.51482,94026.0,94025.0,0.365741]
["bitfinex-derivatives","BTCF0:USTF0",1763397664074,0.51482,94026.0,94025.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763397664262,0.51482,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397664460,0.67141,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397664671,0.51482,94017.0,94016.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397664872,0.67141,94010.0,94009.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763397665277,0.67141,94010.0,94001.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1763397665474,0.67141,94010.0,94000.0,0.78739449]
["bitfinex-derivatives","BTCF0:USTF0",1763397665770,0.67582301,94010.0,94000.0,0.78739449]
["bitfinex-derivatives","BTCF0:USTF0",1763397666079,0.67582301,94010.0,94005.0,0.1064833]
["bitfinex-derivatives","BTCF0:USTF0",1763397666369,0.25479,94006.0,94005.0,0.1064833]
["bitfinex-derivatives","BTCF0:USTF0",1763397666570,0.25479,94006.0,94000.0,0.78739449]
["bitfinex-derivatives","BTCF0:USTF0",1763397666571,0.00015949,94014.0,94013.0,0.6419146]
["bitfinex-derivatives","BTCF0:USTF0",1763397666782,0.05700378,94024.0,94023.0,0.6419033]
["bitfinex-derivatives","BTCF0:USTF0",1763397666978,0.15659,94035.0,94025.0,0.6419011]
["bitfinex-derivatives","BTCF0:USTF0",1763397666979,0.05700378,94026.0,94025.0,0.6419011]
["bitfinex-derivatives","BTCF0:USTF0",1763397667160,0.06241679,94030.0,94029.0,0.1064565]
["bitfinex-derivatives","BTCF0:USTF0",1763397667364,0.06241679,94030.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397667365,0.57182378,94030.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397667566,0.51482,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397668078,0.25479,94021.0,94020.0,0.28157803]
["bitfinex-derivatives","BTCF0:USTF0",1763397668770,0.51482,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397669175,0.51582,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397670783,0.86383609,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397671185,0.51482,94014.0,94013.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763397671676,0.15659,94020.0,94011.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397671677,0.51482,94012.0,94011.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397672075,0.15659,94020.0,94017.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763397672469,0.25479,94018.0,94017.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763397672670,0.51482,94018.0,94017.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763397672971,0.25479,94018.0,94017.0,0.64191]
["bitfinex-derivatives","BTCF0:USTF0",1763397673275,0.51482,94021.0,94020.0,0.10866473]
["bitfinex-derivatives","BTCF0:USTF0",1763397673473,0.00015949,94030.0,94023.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1763397673672,0.25479,94028.0,94027.0,0.1064584]
["bitfinex-derivatives","BTCF0:USTF0",1763397674072,0.51482,94028.0,94027.0,0.1064584]
["bitfinex-derivatives","BTCF0:USTF0",1763397674967,0.51582,94028.0,94027.0,0.1064584]
["bitfinex-derivatives","BTCF0:USTF0",1763397675171,0.51582,94028.0,94020.0,0.57299823]
["bitfinex-derivatives","BTCF0:USTF0",1763397675368,0.51482,94026.0,94025.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1763397675682,0.51497949,94030.0,94029.0,0.1064565]
["bitfinex-derivatives","BTCF0:USTF0",1763397675885,0.51482,94021.0,94020.0,0.57299823]
["bitfinex-derivatives","BTCF0:USTF0",1763397676072,0.51482,94021.0,94020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397677070,0.51482,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397677471,0.001,94028.0,94023.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1763397677678,0.001,94028.0,94027.0,0.6061687]
["bitfinex-derivatives","BTCF0:USTF0",1763397677977,0.3608,94043.0,94038.0,0.1064457]
["bitfinex-derivatives","BTCF0:USTF0",1763397678173,0.3608,94043.0,94042.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1763397678379,0.05700378,94055.0,94050.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1763397678579,0.41780378,94063.0,94057.0,0.1064248]
["bitfinex-derivatives","BTCF0:USTF0",1763397678777,0.05700378,94064.0,94061.0,0.3634902]
["bitfinex-derivatives","BTCF0:USTF0",1763397678984,0.05700378,94067.0,94061.0,0.6061302]
["bitfinex-derivatives","BTCF0:USTF0",1763397679176,0.05700378,94068.0,94061.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1763397679379,0.49039,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397680692,0.47761168,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397681078,0.0005,94062.0,94061.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1763397681590,0.001,94061.0,94060.0,0.50190803]
["bitfinex-derivatives","BTCF0:USTF0",1763397681978,0.05700378,94082.0,94068.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1763397682180,0.25570625,94076.0,94075.0,0.61787]
["bitfinex-derivatives","BTCF0:USTF0",1763397682381,0.25158523,94086.0,94085.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1763397682681,0.25158523,94086.0,94085.0,0.61787]
["bitfinex-derivatives","BTCF0:USTF0",1763397682884,0.00642523,94086.0,94085.0,0.86051]
["bitfinex-derivatives","BTCF0:USTF0",1763397683283,0.0056983,94092.0,94085.0,0.86051]
["bitfinex-derivatives","BTCF0:USTF0",1763397683487,0.0056983,94092.0,94091.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1763397683686,0.24516,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397683985,0.49039,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397684183,0.24516,94091.0,94090.0,0.10858553]
["bitfinex-derivatives","BTCF0:USTF0",1763397684390,0.0076983,94092.0,94091.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1763397684783,0.0076983,94092.0,94091.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1763397684988,0.0056983,94092.0,94091.0,0.75883]
["bitfinex-derivatives","BTCF0:USTF0",1763397685189,0.00556038,94105.0,94104.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1763397685382,0.00556038,94105.0,94104.0,0.86051]
["bitfinex-derivatives","BTCF0:USTF0",1763397685587,0.05726938,94126.0,94113.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1763397685781,0.0002656,94126.0,94113.0,0.86051]
["bitfinex-derivatives","BTCF0:USTF0",1763397685984,0.49587458,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397686387,0.49039,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397688284,0.49139,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397689077,0.49139,94111.0,94110.0,0.25316803]
["bitfinex-derivatives","BTCF0:USTF0",1763397689784,0.001,94111.0,94110.0,0.49246803]
["bitfinex-derivatives","BTCF0:USTF0",1763397690391,0.2621,94111.0,94110.0,0.49246803]
["bitfinex-derivatives","BTCF0:USTF0",1763397690590,0.00548458,94114.0,94113.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397690792,0.0002656,94126.0,94113.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397690989,0.51771,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397691181,0.51771,94096.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397691386,0.51771,94096.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397691994,0.51771,94087.0,94085.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1763397692196,0.51771,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397692400,0.51771,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397692599,0.51771,94067.0,94066.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1763397692600,0.28501616,94067.0,94066.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1763397692782,0.3608,94081.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397692984,0.00541301,94080.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397693289,0.51771,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397693690,0.3608,94081.0,94070.0,0.25316803]
["bitfinex-derivatives","BTCF0:USTF0",1763397693894,0.00541301,94080.0,94070.0,0.25316803]
["bitfinex-derivatives","BTCF0:USTF0",1763397694090,0.001,94080.0,94071.0,0.42439646]
["bitfinex-derivatives","BTCF0:USTF0",1763397694396,0.001,94080.0,94071.0,0.21219823]
["bitfinex-derivatives","BTCF0:USTF0",1763397694397,0.51771,94072.0,94071.0,0.21219823]
["bitfinex-derivatives","BTCF0:USTF0",1763397694695,0.001,94081.0,94072.0,0.1064077]
["bitfinex-derivatives","BTCF0:USTF0",1763397694900,0.00541301,94080.0,94079.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397695196,0.001,94081.0,94080.0,0.65376803]
["bitfinex-derivatives","BTCF0:USTF0",1763397695394,0.00015912,94085.0,94084.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397695703,0.26125912,94085.0,94080.0,0.16349803]
["bitfinex-derivatives","BTCF0:USTF0",1763397695884,0.26125912,94085.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397696290,0.51771,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397697391,0.00015912,94085.0,94084.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397697992,0.00015912,94085.0,94084.0,0.61157]
["bitfinex-derivatives","BTCF0:USTF0",1763397698988,0.26125912,94085.0,94084.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397699194,0.51771,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397699796,0.00015912,94085.0,94084.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397699993,0.00115912,94085.0,94084.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397700493,0.00015912,94085.0,94084.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397700698,0.3608,94105.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397700996,0.3608,94105.0,94094.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397700997,0.51771,94095.0,94094.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397701196,0.2611,94095.0,94094.0,0.56201326]
["bitfinex-derivatives","BTCF0:USTF0",1763397701598,0.2611,94095.0,94094.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1763397701904,0.2611,94095.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397701905,0.51771,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397702893,0.3608,94097.0,94096.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397703093,0.05700378,94099.0,94097.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397703294,0.05696548,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397703598,0.07600504,94113.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397703799,0.51771,94104.0,94103.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397704006,0.51771,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397704203,0.51771,94086.0,94085.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763397704390,0.51771,94086.0,94064.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1763397704391,0.51771,94067.0,94066.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1763397704791,0.51771,94065.0,94064.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1763397705196,0.3608,94069.0,94068.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1763397705398,0.3608,94069.0,94057.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397705399,0.51771,94060.0,94059.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763397705692,0.87851,94060.0,94059.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763397705892,0.89077845,94060.0,94033.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1763397706108,0.3608,94052.0,94051.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1763397706295,0.51771,94051.0,94050.0,0.31324129]
["bitfinex-derivatives","BTCF0:USTF0",1763397706489,0.51782347,94051.0,94050.0,0.31324129]
["bitfinex-derivatives","BTCF0:USTF0",1763397706699,0.51771,94034.0,94033.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1763397707095,0.51771,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397707290,0.51771,94025.0,94024.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397707495,0.87851,94025.0,94024.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397708006,0.00011347,94034.0,94024.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1763397708219,0.51771,94025.0,94024.0,0.31120275]
["bitfinex-derivatives","BTCF0:USTF0",1763397708408,0.49214811,94025.0,94024.0,0.31120275]
["bitfinex-derivatives","BTCF0:USTF0",1763397708703,0.23553811,94025.0,94024.0,0.31120275]
["bitfinex-derivatives","BTCF0:USTF0",1763397709300,0.49214811,94025.0,94024.0,0.31120275]
["bitfinex-derivatives","BTCF0:USTF0",1763397709606,0.00011347,94034.0,94027.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1763397709800,0.00011347,94034.0,94033.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397710310,0.51771,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397710897,0.00011347,94034.0,94030.0,0.25316803]
["bitfinex-derivatives","BTCF0:USTF0",1763397711096,0.00111347,94034.0,94033.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1763397711300,0.26221347,94034.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397712004,0.00111347,94034.0,94033.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1763397712201,0.51771,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397712403,0.87851,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397713098,0.6219,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397713295,0.3608,94031.0,94030.0,0.49246803]
["bitfinex-derivatives","BTCF0:USTF0",1763397714304,0.87851,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397714610,0.87951,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397716310,0.6219,94031.0,94030.0,0.25316803]
["bitfinex-derivatives","BTCF0:USTF0",1763397716505,0.6219,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397716701,0.89777,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397716907,0.89877,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397717300,0.89777,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397718414,0.3608,94031.0,94030.0,0.64996313]
["bitfinex-derivatives","BTCF0:USTF0",1763397718611,0.3608,94031.0,94030.0,0.54350803]
["bitfinex-derivatives","BTCF0:USTF0",1763397719400,0.00011347,94034.0,94031.0,0.106454]
["bitfinex-derivatives","BTCF0:USTF0",1763397719599,0.00011347,94034.0,94033.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1763397719902,0.00011347,94034.0,94033.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1763397720510,0.00015949,94043.0,94042.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1763397720713,0.41780503,94070.0,94058.0,0.1064225]
["bitfinex-derivatives","BTCF0:USTF0",1763397720916,0.3608,94070.0,94060.0,0.31324129]
["bitfinex-derivatives","BTCF0:USTF0",1763397721113,0.3608,94070.0,94061.0,0.1064201]
["bitfinex-derivatives","BTCF0:USTF0",1763397721305,0.3608,94070.0,94069.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1763397721503,0.89921,94070.0,94060.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397721702,0.89921,94070.0,94060.0,0.31324129]
["bitfinex-derivatives","BTCF0:USTF0",1763397721900,0.05700503,94064.0,94063.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1763397722118,0.53841,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397722321,0.53841,94057.0,94056.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397722505,0.3608,94062.0,94040.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397722506,0.53841,94041.0,94040.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397722701,0.53841,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397723017,0.53841,94026.0,94025.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763397723308,0.3608,94045.0,94020.0,0.31324129]
["bitfinex-derivatives","BTCF0:USTF0",1763397723309,0.53841,94021.0,94020.0,0.31324129]
["bitfinex-derivatives","BTCF0:USTF0",1763397723616,0.53841,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397724110,0.3608,94024.0,94020.0,0.26792803]
["bitfinex-derivatives","BTCF0:USTF0",1763397724314,0.001,94026.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397724817,0.53841,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397725111,0.001,94026.0,94025.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1763397725707,0.26254,94021.0,94020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397725908,0.00015949,94030.0,94020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397726109,0.00015949,94030.0,94023.0,0.1064624]
["bitfinex-derivatives","BTCF0:USTF0",1763397726311,0.00015949,94030.0,94020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397726512,0.00015949,94030.0,94029.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1763397726708,0.53856949,94030.0,94020.0,0.67184326]
["bitfinex-derivatives","BTCF0:USTF0",1763397726921,0.3608,94029.0,94020.0,0.93977129]
["bitfinex-derivatives","BTCF0:USTF0",1763397727112,0.00015949,94030.0,94024.0,0.106461]
["bitfinex-derivatives","BTCF0:USTF0",1763397727617,0.00015949,94030.0,94029.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1763397729011,0.3608,94041.0,94040.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1763397729312,0.3608,94041.0,94040.0,0.54350803]
["bitfinex-derivatives","BTCF0:USTF0",1763397729612,0.3608,94052.0,94040.0,0.54350803]
["bitfinex-derivatives","BTCF0:USTF0",1763397729812,0.26254,94043.0,94042.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397730015,0.36095949,94052.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397730312,0.36095949,94052.0,94042.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397731410,0.53841,94041.0,94040.0,0.31324129]
["bitfinex-derivatives","BTCF0:USTF0",1763397731607,0.41806542,94052.0,94040.0,0.26792803]
["bitfinex-derivatives","BTCF0:USTF0",1763397731907,0.26254,94043.0,94042.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397732112,0.26254,94043.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397732517,0.26254,94043.0,94040.0,0.10863123]
["bitfinex-derivatives","BTCF0:USTF0",1763397732718,0.001,94043.0,94042.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1763397733912,0.00015949,94052.0,94051.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1763397734113,0.00015949,94052.0,94051.0,0.90211]
["bitfinex-derivatives","BTCF0:USTF0",1763397734312,0.53841,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397735025,0.59551593,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397735320,0.53841,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397735908,0.59570166,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397736110,0.53941,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397736620,0.53841,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397736826,0.90021,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397737127,0.53841,94034.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397737616,0.53841,94034.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397738123,0.89921,94034.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397738320,0.89921,94034.0,94024.0,0.57016326]
["bitfinex-derivatives","BTCF0:USTF0",1763397739024,0.89921,94034.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397739522,0.90021,94034.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397739723,0.53941,94034.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397740621,0.90021,94034.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397740824,0.53941,94034.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397741229,0.53941,94034.0,94033.0,0.54146949]
["bitfinex-derivatives","BTCF0:USTF0",1763397741230,0.001,94034.0,94033.0,0.54146949]
["bitfinex-derivatives","BTCF0:USTF0",1763397741427,0.53941,94034.0,94033.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397741635,0.53841,94025.0,94024.0,0.57016326]
["bitfinex-derivatives","BTCF0:USTF0",1763397741819,0.53841,94021.0,94020.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763397742320,0.05731661,94032.0,94020.0,0.78693267]
["bitfinex-derivatives","BTCF0:USTF0",1763397742527,0.00219803,94030.0,94021.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397743319,0.00219803,94030.0,94020.0,0.52120267]
["bitfinex-derivatives","BTCF0:USTF0",1763397743320,0.05951464,94030.0,94029.0,0.53155]
["bitfinex-derivatives","BTCF0:USTF0",1763397743529,0.32623464,94030.0,94029.0,0.53155]
["bitfinex-derivatives","BTCF0:USTF0",1763397743729,0.26891803,94030.0,94029.0,0.53155]
["bitfinex-derivatives","BTCF0:USTF0",1763397744123,0.26891803,94030.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397744426,0.26891803,94030.0,94016.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397744427,0.52654,94017.0,94016.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397746324,0.52754,94017.0,94016.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763397747530,0.52038,94007.0,93998.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397747731,0.85561021,94007.0,93998.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397748928,0.52038,93999.0,93998.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397749126,0.52038,93999.0,93980.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397749127,0.52038,93981.0,93980.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397749321,0.52038,93981.0,93980.0,0.31177593]
["bitfinex-derivatives","BTCF0:USTF0",1763397749732,0.3608,93990.0,93980.0,0.82661593]
["bitfinex-derivatives","BTCF0:USTF0",1763397749936,0.36299803,93990.0,93980.0,0.82661593]
["bitfinex-derivatives","BTCF0:USTF0",1763397750139,7.455e-05,93989.0,93980.0,0.82661593]
["bitfinex-derivatives","BTCF0:USTF0",1763397750322,0.88118,93981.0,93980.0,0.31177593]
["bitfinex-derivatives","BTCF0:USTF0",1763397750529,0.88118,93981.0,93976.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763397750530,0.52038,93977.0,93976.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763397750837,0.52038,93967.0,93960.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397751134,0.52047091,93967.0,93960.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397751546,0.52047091,93967.0,93957.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397751733,0.52038,93958.0,93957.0,0.31120284]
["bitfinex-derivatives","BTCF0:USTF0",1763397751934,0.52038,93958.0,93957.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763397752534,0.25399,93948.0,93947.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763397752746,0.52047091,93948.0,93947.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763397753252,0.52047091,93948.0,93940.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397753253,0.52038,93942.0,93940.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397753444,0.52038,93942.0,93940.0,0.31177593]
["bitfinex-derivatives","BTCF0:USTF0",1763397753743,9.091e-05,93948.0,93947.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1763397753946,0.67731727,93979.0,93950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397754147,0.00219803,93970.0,93966.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1763397754333,0.26654958,93967.0,93966.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1763397754533,0.26654958,93967.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397755134,0.00015958,93967.0,93966.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1763397755333,0.00015958,93967.0,93957.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1763397755334,0.52038,93958.0,93957.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1763397756045,0.00015958,93967.0,93966.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1763397756046,0.00115958,93967.0,93966.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1763397756250,0.00115958,93967.0,93966.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1763397756546,0.00015958,93967.0,93966.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1763397756851,0.3608,93988.0,93987.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1763397757450,0.3608,93988.0,93978.0,0.67184326]
["bitfinex-derivatives","BTCF0:USTF0",1763397757451,0.88118,93988.0,93978.0,0.67184326]
["bitfinex-derivatives","BTCF0:USTF0",1763397757743,0.88118,93988.0,93980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397758142,0.52038,93981.0,93980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397758935,0.52038,93975.0,93974.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763397759148,0.88118,93975.0,93974.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763397760246,0.52038,93966.0,93965.0,0.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1763397760546,0.52038,93961.0,93960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397760760,0.00219803,93960.0,93951.0,0.21271493]
["bitfinex-derivatives","BTCF0:USTF0",1763397761052,0.00219803,93960.0,93959.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1763397761654,0.00015967,93969.0,93960.0,0.14946267]
["bitfinex-derivatives","BTCF0:USTF0",1763397761843,0.52038,93961.0,93960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397762547,0.001,93966.0,93965.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1763397763047,0.00015967,93969.0,93968.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1763397763747,0.52053967,93969.0,93960.0,0.50953]
["bitfinex-derivatives","BTCF0:USTF0",1763397764050,0.26639,93961.0,93960.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763397764245,0.52038,93961.0,93960.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763397764450,0.52038,93961.0,93960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397764835,0.26639,93961.0,93960.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1763397765046,0.52038,93961.0,93960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397765849,0.52138,93961.0,93960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397766443,0.52038,93961.0,93960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397766650,0.52138,93961.0,93960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397767541,0.00219803,93960.0,93950.0,0.21282149]
["bitfinex-derivatives","BTCF0:USTF0",1763397767742,0.52038,93951.0,93950.0,0.00083923]
["bitfinex-derivatives","BTCF0:USTF0",1763397768546,0.26639,93951.0,93950.0,0.26552923]
["bitfinex-derivatives","BTCF0:USTF0",1763397769048,0.52038,93951.0,93950.0,0.00083923]
["bitfinex-derivatives","BTCF0:USTF0",1763397769636,0.52038,93951.0,93950.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1763397769842,0.52038,93951.0,93941.0,0.83271493]
["bitfinex-derivatives","BTCF0:USTF0",1763397769843,0.52038,93942.0,93941.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1763397770255,0.52038,93942.0,93941.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763397772152,0.52038,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763397773958,0.52038,93936.0,93935.0,0.00473422]
["bitfinex-derivatives","BTCF0:USTF0",1763397774654,0.52038,93936.0,93935.0,0.26942422]
["bitfinex-derivatives","BTCF0:USTF0",1763397774858,0.52038,93936.0,93935.0,0.00473422]
["bitfinex-derivatives","BTCF0:USTF0",1763397776455,0.52138,93936.0,93935.0,0.00473422]
["bitfinex-derivatives","BTCF0:USTF0",1763397777454,0.52138,93936.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763397777455,0.50216,93928.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763397777755,0.50216,93922.0,93910.0,0.21271493]
["bitfinex-derivatives","BTCF0:USTF0",1763397777955,0.50216,93922.0,93920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397778349,0.46074,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397778556,0.46074,93898.0,93895.0,0.0334911]
["bitfinex-derivatives","BTCF0:USTF0",1763397778557,0.46074,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763397779055,0.46074,93896.0,93895.0,0.23905256]
["bitfinex-derivatives","BTCF0:USTF0",1763397779255,0.46074,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763397779759,0.46074,93896.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397779760,0.46074,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763397779957,9.931e-05,93887.0,93886.0,0.47849628]
["bitfinex-derivatives","BTCF0:USTF0",1763397780561,9.931e-05,93887.0,93886.0,0.83929628]
["bitfinex-derivatives","BTCF0:USTF0",1763397780757,0.3608,93911.0,93906.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1763397781454,0.3608,93911.0,93906.0,0.73755]
["bitfinex-derivatives","BTCF0:USTF0",1763397781646,0.3608,93922.0,93906.0,1.09835]
["bitfinex-derivatives","BTCF0:USTF0",1763397782044,0.00219803,93910.0,93906.0,1.09835]
["bitfinex-derivatives","BTCF0:USTF0",1763397782245,0.23052967,93907.0,93906.0,1.09835]
["bitfinex-derivatives","BTCF0:USTF0",1763397782554,0.23052967,93907.0,93897.0,0.57351493]
["bitfinex-derivatives","BTCF0:USTF0",1763397782555,0.46074,93898.0,93897.0,0.57351493]
["bitfinex-derivatives","BTCF0:USTF0",1763397782862,0.00219803,93900.0,93899.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1763397783159,0.00015967,93907.0,93906.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1763397783561,0.00115967,93907.0,93906.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1763397784062,0.23152967,93907.0,93906.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1763397784252,0.23152967,93907.0,93906.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1763397784253,0.46189967,93907.0,93906.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1763397784561,0.46074,93906.0,93905.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763397785256,0.00115967,93907.0,93906.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1763397785760,0.23052967,93907.0,93906.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1763397786761,0.00015967,93907.0,93906.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1763397786956,0.23152967,93907.0,93906.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1763397787458,0.46189967,93907.0,93906.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763397788559,0.46089967,93907.0,93906.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763397788952,0.23037,93891.0,93890.0,0.21271493]
["bitfinex-derivatives","BTCF0:USTF0",1763397789165,0.23037,93891.0,93890.0,0.47896267]
["bitfinex-derivatives","BTCF0:USTF0",1763397789465,0.23037,93891.0,93890.0,0.48154747]
["bitfinex-derivatives","BTCF0:USTF0",1763397789866,0.3608,93901.0,93900.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1763397790053,0.46189967,93907.0,93906.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1763397790256,0.23037,93900.0,93899.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1763397790556,0.23256803,93900.0,93899.0,0.1416848]
["bitfinex-derivatives","BTCF0:USTF0",1763397790779,0.23256803,93900.0,93899.0,0.6199148]
["bitfinex-derivatives","BTCF0:USTF0",1763397790961,0.46293803,93900.0,93899.0,0.2368448]
["bitfinex-derivatives","BTCF0:USTF0",1763397791160,0.46293803,93900.0,93899.0,0.0025848]
["bitfinex-derivatives","BTCF0:USTF0",1763397791461,0.23256803,93900.0,93899.0,0.6199148]
["bitfinex-derivatives","BTCF0:USTF0",1763397792166,0.46293803,93900.0,93899.0,0.0025848]
["bitfinex-derivatives","BTCF0:USTF0",1763397793063,0.46293803,93900.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763397793064,0.46074,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763397793263,0.46074,93874.0,93870.0,0.21271493]
["bitfinex-derivatives","BTCF0:USTF0",1763397793564,0.46074,93872.0,93871.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1763397793761,0.46074,93872.0,93871.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1763397793961,0.3608,93879.0,93871.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1763397794170,0.46074,93879.0,93878.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1763397794361,0.00219803,93880.0,93879.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1763397795570,0.00015976,93881.0,93880.0,0.47896267]
["bitfinex-derivatives","BTCF0:USTF0",1763397795761,0.46089976,93881.0,93880.0,0.47896267]
["bitfinex-derivatives","BTCF0:USTF0",1763397796067,0.00015976,93881.0,93880.0,0.47896267]
["bitfinex-derivatives","BTCF0:USTF0",1763397796270,0.05735727,93906.0,93880.0,0.83976267]
["bitfinex-derivatives","BTCF0:USTF0",1763397796466,0.00219803,93910.0,93909.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1763397796766,0.00219803,93910.0,93909.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1763397798562,0.00219803,93910.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397798563,0.05735727,93915.0,93914.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397798763,0.00015976,93919.0,93914.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397798764,0.05735727,93918.0,93917.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397799466,0.05735727,93918.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397799467,0.18937,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397799676,0.00015976,93919.0,93918.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397799974,0.18952976,93919.0,93918.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397800162,0.00015976,93919.0,93918.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397800364,0.37874,93913.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397800568,0.18937,93911.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397800871,0.37874,93911.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397801070,0.00219803,93910.0,93901.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763397801372,0.37874,93901.0,93900.0,0.00089243]
["bitfinex-derivatives","BTCF0:USTF0",1763397802174,0.18937,93901.0,93900.0,0.42841243]
["bitfinex-derivatives","BTCF0:USTF0",1763397802359,0.05709025,93902.0,93900.0,0.21998243]
["bitfinex-derivatives","BTCF0:USTF0",1763397802558,0.05709025,93902.0,93901.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397802760,0.05709025,93903.0,93902.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1763397803672,0.05709025,93903.0,93902.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397805165,0.001,93903.0,93902.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397805365,0.19037,93903.0,93902.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397806074,0.001,93903.0,93902.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397807362,0.3379,93903.0,93902.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1763397807873,0.3379,93903.0,93900.0,0.00089243]
["bitfinex-derivatives","BTCF0:USTF0",1763397807874,0.3369,93901.0,93900.0,0.00089243]
["bitfinex-derivatives","BTCF0:USTF0",1763397808565,0.001,93903.0,93902.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397808771,0.3379,93903.0,93902.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397809076,0.3369,93903.0,93902.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397809274,0.3608,93906.0,93905.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397809761,0.00219803,93910.0,93909.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397811066,0.00015976,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397812361,0.00215976,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397814868,0.00115976,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397815972,0.00015976,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397816179,0.00115976,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397816684,0.16960976,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397816980,0.33805976,93919.0,93918.0,0.68638]
["bitfinex-derivatives","BTCF0:USTF0",1763397817178,0.3369,93913.0,93912.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1763397817478,0.3369,93913.0,93912.0,0.54706]
["bitfinex-derivatives","BTCF0:USTF0",1763397817674,0.3369,93911.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397818070,0.3369,93911.0,93910.0,0.42775267]
["bitfinex-derivatives","BTCF0:USTF0",1763397818272,0.16845,93911.0,93910.0,0.42775267]
["bitfinex-derivatives","BTCF0:USTF0",1763397818473,0.3369,93911.0,93910.0,0.42775267]
["bitfinex-derivatives","BTCF0:USTF0",1763397818674,0.3379,93913.0,93912.0,0.54706]
["bitfinex-derivatives","BTCF0:USTF0",1763397818975,0.3369,93913.0,93912.0,0.54706]
["bitfinex-derivatives","BTCF0:USTF0",1763397819375,0.3608,93914.0,93913.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397820687,0.07643637,93917.0,93915.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397820877,0.07659613,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397821083,0.00015976,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397822085,0.33705976,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397822387,0.33705976,93919.0,93918.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1763397822585,0.33705976,93919.0,93912.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1763397822586,0.00015976,93919.0,93912.0,0.54706]
["bitfinex-derivatives","BTCF0:USTF0",1763397822885,0.07643765,93917.0,93916.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397823083,0.07659741,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397824088,0.00015976,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397825388,0.41349741,93919.0,93918.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1763397825684,0.3369,93914.0,93913.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763397825884,0.6977,93914.0,93913.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763397826080,0.43729896,93914.0,93913.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1763397826285,0.07649896,93916.0,93915.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397826677,0.16860976,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397826877,0.33705976,93919.0,93918.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397827182,0.16845,93914.0,93913.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1763397827384,0.3369,93914.0,93913.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1763397827991,0.4134177,93914.0,93913.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763397828378,0.3369,93901.0,93900.0,0.54721976]
["bitfinex-derivatives","BTCF0:USTF0",1763397828687,0.3608,93904.0,93903.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397828983,0.07652826,93912.0,93903.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397829289,0.07652826,93914.0,93912.0,0.54706]
["bitfinex-derivatives","BTCF0:USTF0",1763397829491,0.3608,93916.0,93915.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397829990,0.4551,93916.0,93915.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397830380,0.0943,93913.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397830587,0.0943,93901.0,93900.0,0.12019976]
["bitfinex-derivatives","BTCF0:USTF0",1763397830788,0.4551,93901.0,93900.0,0.12093243]
["bitfinex-derivatives","BTCF0:USTF0",1763397831288,0.4551,93901.0,93900.0,0.32995243]
["bitfinex-derivatives","BTCF0:USTF0",1763397831886,0.4551,93901.0,93900.0,0.54795243]
["bitfinex-derivatives","BTCF0:USTF0",1763397834175,0.3608,93901.0,93900.0,0.54795243]
["bitfinex-derivatives","BTCF0:USTF0",1763397835592,0.0765205,93907.0,93906.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397835777,0.4551,93908.0,93907.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1763397836380,0.0943,93901.0,93900.0,0.12019976]
["bitfinex-derivatives","BTCF0:USTF0",1763397836580,0.0943,93901.0,93900.0,0.12093243]
["bitfinex-derivatives","BTCF0:USTF0",1763397836780,0.0943,93901.0,93900.0,0.54574243]
["bitfinex-derivatives","BTCF0:USTF0",1763397837976,0.0943,93901.0,93900.0,0.12093243]
["bitfinex-derivatives","BTCF0:USTF0",1763397838184,0.0764892,93906.0,93905.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763397838786,0.0764892,93906.0,93905.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1763397838989,0.3608,93908.0,93905.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1763397839184,0.3608,93908.0,93900.0,0.11655243]
["bitfinex-derivatives","BTCF0:USTF0",1763397839389,0.07647132,93904.0,93900.0,0.11655243]
["bitfinex-derivatives","BTCF0:USTF0",1763397840194,0.07647132,93904.0,93903.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763397840991,0.07647132,93904.0,93903.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1763397841193,0.07647132,93905.0,93900.0,0.11655243]
["bitfinex-derivatives","BTCF0:USTF0",1763397841391,0.07647132,93905.0,93900.0,0.30783243]
["bitfinex-derivatives","BTCF0:USTF0",1763397841889,0.43727132,93908.0,93900.0,0.30783243]
["bitfinex-derivatives","BTCF0:USTF0",1763397843083,0.3608,93907.0,93900.0,0.30783243]
["bitfinex-derivatives","BTCF0:USTF0",1763397843289,0.43727132,93907.0,93900.0,0.00089243]
["bitfinex-derivatives","BTCF0:USTF0",1763397843485,0.07647132,93906.0,93900.0,0.00089243]
["bitfinex-derivatives","BTCF0:USTF0",1763397843689,0.3608,93907.0,93906.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763397845394,0.00015976,93919.0,93910.0,0.40780267]
["bitfinex-derivatives","BTCF0:USTF0",1763397845395,0.0764952,93912.0,93910.0,0.40780267]
["bitfinex-derivatives","BTCF0:USTF0",1763397845594,0.00015976,93919.0,93914.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763397845808,0.00015976,93919.0,93910.0,0.19201267]
["bitfinex-derivatives","BTCF0:USTF0",1763397846097,0.3608,93911.0,93910.0,0.19201267]
["bitfinex-derivatives","BTCF0:USTF0",1763397846289,0.3608,93911.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397846795,0.3608,93911.0,93910.0,0.40780267]
["bitfinex-derivatives","BTCF0:USTF0",1763397847390,0.07648994,93918.0,93917.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763397847590,0.00015976,93919.0,93918.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1763397848195,0.00015976,93919.0,93918.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1763397848402,0.00015976,93919.0,93907.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1763397848594,0.07648689,93915.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397848784,0.3608,93911.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763397849299,0.00219803,93910.0,93900.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763397849495,0.3608,93901.0,93900.0,0.00089243]
["bitfinex-derivatives","BTCF0:USTF0",1763397849700,0.3608,93901.0,93900.0,0.40796243]
["bitfinex-derivatives","BTCF0:USTF0",1763397851288,0.3618,93901.0,93900.0,0.40796243]
["bitfinex-derivatives","BTCF0:USTF0",1763397852493,0.3618,93901.0,93900.0,0.00089243]
["bitfinex-derivatives","BTCF0:USTF0",1763397853299,0.3608,93901.0,93900.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763397853601,0.3618,93901.0,93900.0,0.19217243]
["bitfinex-derivatives","BTCF0:USTF0",1763397854102,0.3618,93901.0,93900.0,0.00089243]
["bitfinex-derivatives","BTCF0:USTF0",1763397854303,0.3618,93901.0,93900.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763397854504,0.3618,93901.0,93900.0,0.40796243]
["bitfinex-derivatives","BTCF0:USTF0",1763397854903,0.00219803,93900.0,93876.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1763397855202,0.3608,93877.0,93864.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1763397855390,0.3608,93865.0,93864.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1763397855703,0.3608,93865.0,93864.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1763397856295,0.3608,93865.0,93864.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1763397856497,0.00219803,93860.0,93855.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1763397856696,0.05733227,93858.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763397856896,0.3608,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763397857599,0.45626026,93856.0,93855.0,0.4118646]
["bitfinex-derivatives","BTCF0:USTF0",1763397857809,0.3608,93856.0,93855.0,0.4118646]
["bitfinex-derivatives","BTCF0:USTF0",1763397858300,0.45626026,93856.0,93855.0,0.4118646]
["bitfinex-derivatives","BTCF0:USTF0",1763397858610,0.3608,93856.0,93855.0,0.4118646]
["bitfinex-derivatives","BTCF0:USTF0",1763397859306,0.3608,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763397860096,0.3618,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763397860606,0.52202141,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763397861797,0.57907932,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763397861997,0.57907932,93856.0,93855.0,0.1796546]
["bitfinex-derivatives","BTCF0:USTF0",1763397862201,0.57907932,93856.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763397862202,0.52202141,93856.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763397862409,0.3608,93847.0,93840.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397862703,0.3608,93841.0,93804.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763397862900,0.3608,93817.0,93804.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763397863106,0.3608,93817.0,93816.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1763397863506,0.00219803,93820.0,93819.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1763397865010,0.00219803,93820.0,93816.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1763397865306,0.00219803,93820.0,93804.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763397865508,0.3608,93816.0,93804.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763397866399,0.3608,93807.0,93780.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763397866902,0.3608,93793.0,93780.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763397867213,0.00219803,93790.0,93789.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1763397867422,0.00219803,93790.0,93780.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763397867599,0.00219803,93790.0,93789.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397868706,0.00015994,93796.0,93790.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763397868903,0.00015994,93796.0,93795.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1763397869114,0.01187639,93796.0,93795.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1763397869317,0.00015994,93796.0,93795.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1763397869713,0.3608,93801.0,93800.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397869906,0.3608,93801.0,93800.0,0.36364803]
["bitfinex-derivatives","BTCF0:USTF0",1763397871516,0.3618,93801.0,93800.0,0.36364803]
["bitfinex-derivatives","BTCF0:USTF0",1763397871713,0.001,93801.0,93800.0,0.36364803]
["bitfinex-derivatives","BTCF0:USTF0",1763397871915,0.3608,93809.0,93808.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1763397872108,0.00015994,93810.0,93809.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397872411,0.71816,93826.0,93825.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397872819,0.72976456,93826.0,93825.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397873008,0.18248,93822.0,93821.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1763397873325,0.18248,93822.0,93821.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1763397873614,0.37240456,93826.0,93825.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397874414,0.3608,93826.0,93825.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397874611,0.01131143,93828.0,93827.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397874816,0.01131143,93828.0,93821.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1763397874817,0.00073267,93830.0,93829.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397875112,0.00015994,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397875313,0.3608,93837.0,93836.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397875513,0.05702019,93854.0,93834.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1763397875514,0.3608,93845.0,93844.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397876517,0.00015984,93854.0,93853.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397877922,0.3608,93877.0,93874.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1763397878218,0.15980499,93872.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397878419,0.15980499,93872.0,93871.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1763397878730,0.18248,93872.0,93871.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1763397878916,0.35736,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397879323,0.51739138,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397880327,0.51839138,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397880624,0.35736,93863.0,93862.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397880829,0.71816,93863.0,93862.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397881628,0.00073267,93860.0,93849.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397881825,0.00073267,93860.0,93859.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1763397882125,0.00073267,93860.0,93859.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397882532,0.35809267,93860.0,93859.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397882726,0.35809267,93860.0,93850.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397882927,0.71816,93851.0,93850.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397883228,0.77503164,93851.0,93850.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397883732,0.71816,93851.0,93850.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397884830,0.00219803,93850.0,93820.0,0.21325473]
["bitfinex-derivatives","BTCF0:USTF0",1763397885031,0.00219803,93850.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397885032,0.35736,93835.0,93819.0,0.106684]
["bitfinex-derivatives","BTCF0:USTF0",1763397885230,0.00219803,93830.0,93829.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1763397885425,0.00219803,93830.0,93829.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397886230,0.18367803,93830.0,93829.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397886535,0.35855803,93830.0,93829.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397887032,0.35855803,93830.0,93820.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397887033,0.35736,93821.0,93820.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397887234,0.35736,93821.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397887235,0.0019307,93820.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397887435,0.3608,93803.0,93799.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1763397887634,0.35736,93801.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763397888223,0.35736,93801.0,93791.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397888224,0.0019307,93800.0,93791.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397888424,0.3608,93798.0,93791.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397889240,0.3608,93798.0,93797.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397889436,0.0019307,93800.0,93799.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397889631,0.07593108,93807.0,93806.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397889942,0.07802162,93810.0,93809.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397890342,0.00209054,93810.0,93809.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397890648,0.09546026,93828.0,93827.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397890825,0.09546026,93832.0,93831.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397891147,0.15981016,93832.0,93831.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397891330,0.46749869,93833.0,93832.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397891640,0.53116138,93833.0,93832.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397892137,0.3608,93833.0,93832.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397892841,0.01151464,93835.0,93834.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397893036,0.3608,93841.0,93834.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397893544,0.35736,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397893944,0.3608,93833.0,93832.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397894130,0.001,93835.0,93834.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1763397894529,0.35836,93835.0,93834.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1763397894734,0.001,93835.0,93830.0,0.36364803]
["bitfinex-derivatives","BTCF0:USTF0",1763397894936,0.35736,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397895138,0.18248,93824.0,93810.0,0.21325473]
["bitfinex-derivatives","BTCF0:USTF0",1763397895336,0.54328,93824.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397895542,0.71816,93824.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397896737,0.71916,93824.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397896938,0.1767,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397897332,0.3618,93824.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397897539,0.3618,93824.0,93810.0,0.21556479]
["bitfinex-derivatives","BTCF0:USTF0",1763397898339,0.3618,93824.0,93823.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1763397898545,0.71084,93824.0,93823.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1763397898733,0.1767,93821.0,93820.0,0.36411803]
["bitfinex-derivatives","BTCF0:USTF0",1763397899333,0.34904,93821.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397899533,0.1767,93809.0,93808.0,0.36207984]
["bitfinex-derivatives","BTCF0:USTF0",1763397899734,0.1767,93809.0,93808.0,0.46997984]
["bitfinex-derivatives","BTCF0:USTF0",1763397899939,0.3618,93824.0,93816.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1763397899940,0.0570172,93818.0,93816.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1763397900148,0.34904,93817.0,93816.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1763397900355,0.0570172,93819.0,93817.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397900541,0.0570172,93819.0,93818.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397901550,0.0580172,93821.0,93820.0,0.36411803]
["bitfinex-derivatives","BTCF0:USTF0",1763397901947,0.001,93821.0,93820.0,0.36411803]
["bitfinex-derivatives","BTCF0:USTF0",1763397902349,0.34904,93821.0,93820.0,0.36411803]
["bitfinex-derivatives","BTCF0:USTF0",1763397902548,0.1767,93821.0,93820.0,0.36411803]
["bitfinex-derivatives","BTCF0:USTF0",1763397902850,0.16031404,93821.0,93808.0,0.46997984]
["bitfinex-derivatives","BTCF0:USTF0",1763397903056,0.50935404,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397903238,0.35004,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397903439,0.50929552,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397903640,0.50829552,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397903840,0.50929552,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397904051,0.34904,93809.0,93808.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397904240,0.70984,93809.0,93808.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397904643,0.78583578,93809.0,93808.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397904851,0.70984,93809.0,93808.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397906048,0.09546026,93820.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397906250,0.07599449,93813.0,93811.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397906452,0.07599449,93813.0,93812.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397906750,0.07599449,93814.0,93813.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397907151,0.3608,93815.0,93814.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397908049,0.43679014,93815.0,93814.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397908252,0.3608,93815.0,93814.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397908850,0.5375,93815.0,93814.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397909244,0.34904,93811.0,93810.0,0.18550803]
["bitfinex-derivatives","BTCF0:USTF0",1763397910041,0.42508453,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397910242,0.42508453,93811.0,93808.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397910243,0.34904,93809.0,93808.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397911151,0.09646026,93811.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397911152,0.07152,93808.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397911355,0.34904,93796.0,93795.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397911557,0.34904,93796.0,93795.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1763397911946,0.40616532,93796.0,93795.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1763397912155,0.34904,93776.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763397912346,0.34904,93776.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397912347,0.34904,93775.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397912655,0.76697343,93775.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397912857,0.41793428,93775.0,93774.0,0.36202901]
["bitfinex-derivatives","BTCF0:USTF0",1763397913061,0.3608,93775.0,93774.0,0.36202901]
["bitfinex-derivatives","BTCF0:USTF0",1763397913258,0.00015993,93785.0,93784.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397913453,0.36095993,93785.0,93784.0,0.34803489]
["bitfinex-derivatives","BTCF0:USTF0",1763397913660,0.0761671,93792.0,93784.0,0.34803489]
["bitfinex-derivatives","BTCF0:USTF0",1763397913952,0.09546026,93807.0,93806.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397914150,0.44450026,93810.0,93809.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1763397914352,0.34904,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397914562,0.3608,93807.0,93806.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397915055,0.09546026,93812.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397915254,0.44450026,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397915455,0.34904,93811.0,93810.0,0.18550803]
["bitfinex-derivatives","BTCF0:USTF0",1763397915659,0.44437846,93811.0,93810.0,0.18550803]
["bitfinex-derivatives","BTCF0:USTF0",1763397916150,0.44437846,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397916349,0.34904,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397916548,0.001,93811.0,93810.0,0.36411803]
["bitfinex-derivatives","BTCF0:USTF0",1763397916747,0.1777,93811.0,93810.0,0.36411803]
["bitfinex-derivatives","BTCF0:USTF0",1763397916953,0.1767,93801.0,93800.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397917146,0.3608,93805.0,93804.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397917350,0.70984,93805.0,93804.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397917960,0.3608,93805.0,93804.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1763397918453,0.0953616,93809.0,93807.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397918650,0.0963616,93811.0,93810.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397918851,0.001,93811.0,93810.0,0.34342803]
["bitfinex-derivatives","BTCF0:USTF0",1763397919061,0.09537628,93816.0,93815.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397919258,3.89e-06,93825.0,93824.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397919561,0.25936,93845.0,93829.0,0.32734962]
["bitfinex-derivatives","BTCF0:USTF0",1763397919562,3.89e-06,93830.0,93829.0,0.32734962]
["bitfinex-derivatives","BTCF0:USTF0",1763397919863,0.25936,93845.0,93835.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397920058,0.25936,93845.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397920059,0.25936,93845.0,93840.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397920259,0.3610664,93846.0,93835.0,0.21336676]
["bitfinex-derivatives","BTCF0:USTF0",1763397920260,0.6941564,93846.0,93835.0,0.21336676]
["bitfinex-derivatives","BTCF0:USTF0",1763397920457,0.33309,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397921160,0.0112016,93842.0,93841.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397921359,0.3610664,93846.0,93845.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397921562,0.70574793,93846.0,93845.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1763397921761,0.16117,93841.0,93840.0,0.34342803]
["bitfinex-derivatives","BTCF0:USTF0",1763397922148,0.37265793,93846.0,93840.0,0.34342803]
["bitfinex-derivatives","BTCF0:USTF0",1763397922354,0.3610664,93846.0,93845.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397922963,0.6941564,93846.0,93845.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1763397923263,0.6941564,93846.0,93845.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397923856,0.3620664,93846.0,93845.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397924258,0.33309,93841.0,93840.0,0.17813803]
["bitfinex-derivatives","BTCF0:USTF0",1763397924465,0.33309,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397924658,0.33309,93841.0,93840.0,0.17813803]
["bitfinex-derivatives","BTCF0:USTF0",1763397924960,0.33309,93841.0,93840.0,0.34342803]
["bitfinex-derivatives","BTCF0:USTF0",1763397925162,0.6951564,93846.0,93845.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1763397925464,0.33309,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397925874,0.33409,93841.0,93840.0,0.34342803]
["bitfinex-derivatives","BTCF0:USTF0",1763397926065,0.33409,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397926368,0.33309,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397926763,0.33309,93841.0,93840.0,0.35589803]
["bitfinex-derivatives","BTCF0:USTF0",1763397926961,0.3620664,93846.0,93840.0,0.35589803]
["bitfinex-derivatives","BTCF0:USTF0",1763397926962,0.3610664,93846.0,93845.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397927863,0.18917,93841.0,93840.0,0.19114803]
["bitfinex-derivatives","BTCF0:USTF0",1763397928164,0.46758,93834.0,93833.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763397928562,0.54385538,93834.0,93833.0,2.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397928970,0.46758,93834.0,93833.0,2.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397929463,0.46858,93834.0,93833.0,2.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397929666,0.54486002,93834.0,93833.0,2.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397929855,0.54486002,93834.0,93833.0,0.35372215]
["bitfinex-derivatives","BTCF0:USTF0",1763397930056,0.3608,93836.0,93834.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397930057,0.07628002,93835.0,93834.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397930256,0.43708002,93836.0,93835.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397930462,0.3608,93836.0,93835.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397930969,0.3608,93836.0,93833.0,2.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397931266,0.1883314,93834.0,93833.0,2.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397931768,0.11206,93834.0,93833.0,2.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763397931965,0.35552,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397932267,0.35552,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397932573,0.35552,93803.0,93802.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1763397932766,0.05719903,93812.0,93810.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397933070,0.24636863,93812.0,93811.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1763397933374,0.24636822,93812.0,93811.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1763397933565,0.35552,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397933761,0.41271822,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397934166,0.09534358,93817.0,93816.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397934470,0.09534358,93818.0,93816.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1763397934653,0.09550342,93820.0,93817.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1763397934854,0.00015984,93820.0,93817.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1763397935054,0.00015984,93820.0,93819.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397935258,0.18932984,93820.0,93819.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397935465,0.35567984,93820.0,93819.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397936066,0.35667984,93820.0,93819.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397936268,0.35667984,93820.0,93819.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1763397936659,0.35552,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397936970,0.07623916,93817.0,93816.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397937468,0.43175916,93817.0,93816.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397938176,0.07623916,93817.0,93816.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397938470,0.26540916,93817.0,93816.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397938861,0.43175916,93817.0,93816.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397939063,0.35652,93817.0,93816.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397939264,0.35652,93817.0,93816.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1763397939666,0.35552,93817.0,93816.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1763397939965,0.35652,93817.0,93816.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1763397940167,0.35652,93817.0,93802.0,0.36095984]
["bitfinex-derivatives","BTCF0:USTF0",1763397940472,0.35552,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397940681,0.32989436,93811.0,93810.0,0.35589803]
["bitfinex-derivatives","BTCF0:USTF0",1763397941269,0.35552,93803.0,93802.0,0.36095984]
["bitfinex-derivatives","BTCF0:USTF0",1763397941972,0.43172898,93803.0,93802.0,0.36095984]
["bitfinex-derivatives","BTCF0:USTF0",1763397942178,0.35552,93803.0,93802.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763397942371,0.3608,93804.0,93790.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1763397942560,0.3608,93804.0,93798.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397942762,0.18917,93799.0,93798.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397942964,0.35552,93799.0,93798.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1763397943167,0.35552,93791.0,93790.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1763397943477,0.43706362,93796.0,93795.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397943777,0.3608,93796.0,93795.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397944475,0.43706362,93796.0,93795.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397945971,0.07642355,93800.0,93798.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397946166,0.07642355,93800.0,93799.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397946366,0.07643996,93800.0,93799.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397946577,0.35567993,93800.0,93799.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1763397946764,0.35567993,93800.0,93799.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397947674,0.55049074,93820.0,93809.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397947675,0.13347663,93810.0,93809.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397947878,0.18969074,93820.0,93819.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1763397948074,0.18969074,93820.0,93819.0,0.19567296]
["bitfinex-derivatives","BTCF0:USTF0",1763397948273,0.18969074,93820.0,93810.0,0.40728808]
["bitfinex-derivatives","BTCF0:USTF0",1763397948274,0.18917,93811.0,93810.0,0.40728808]
["bitfinex-derivatives","BTCF0:USTF0",1763397948472,0.11206,93816.0,93815.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763397948681,0.30123,93816.0,93815.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763397948883,0.54997,93823.0,93822.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763397949066,0.00015993,93825.0,93824.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763397949267,0.35567993,93825.0,93824.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763397950079,0.35552,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397950581,0.35552,93807.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397950782,0.11206,93816.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397950783,0.35552,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397951471,0.35552,93798.0,93797.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1763397951781,0.09534052,93800.0,93799.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763397951972,0.35552,93792.0,93791.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1763397952379,0.1692618,93795.0,93794.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763397952765,0.0572018,93795.0,93794.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763397953080,0.0572012,93795.0,93794.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763397954372,0.35552,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397954572,0.35552,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397954772,0.35552,93775.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397954984,0.35552,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397955183,0.11206,93756.0,93755.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1763397955482,0.35567993,93763.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397955780,0.35567993,93763.0,93753.0,0.02760623]
["bitfinex-derivatives","BTCF0:USTF0",1763397955982,7.692e-05,93762.0,93754.0,0.02760623]
["bitfinex-derivatives","BTCF0:USTF0",1763397956283,7.692e-05,93762.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397956485,7.692e-05,93762.0,93753.0,0.02759965]
["bitfinex-derivatives","BTCF0:USTF0",1763397956777,7.692e-05,93762.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397957576,7.692e-05,93762.0,93761.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1763397958877,0.18750692,93762.0,93761.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1763397959088,0.37,93761.0,93760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397959274,0.37,93761.0,93760.0,0.44976803]
["bitfinex-derivatives","BTCF0:USTF0",1763397959478,0.37,93761.0,93760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397960475,7.692e-05,93762.0,93761.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1763397960677,0.37,93761.0,93760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397960877,7.692e-05,93762.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397960878,0.37,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397961284,0.37,93753.0,93752.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1763397961488,7.692e-05,93762.0,93761.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1763397961686,0.18750692,93762.0,93761.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1763397961986,7.692e-05,93762.0,93761.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1763397962786,0.37,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397962987,0.37,93761.0,93760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397963283,7.692e-05,93762.0,93761.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1763397963999,0.18750692,93762.0,93761.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1763397964593,0.37007692,93762.0,93761.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1763397964789,0.37007692,93762.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397964790,0.37,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397965799,0.18743,93761.0,93760.0,0.08896803]
["bitfinex-derivatives","BTCF0:USTF0",1763397966500,0.37,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397966698,7.692e-05,93762.0,93761.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1763397967091,0.37,93761.0,93760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397967399,7.692e-05,93762.0,93761.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1763397969504,0.00015993,93763.0,93762.0,0.2802889]
["bitfinex-derivatives","BTCF0:USTF0",1763397969792,0.00015993,93763.0,93762.0,0.3869289]
["bitfinex-derivatives","BTCF0:USTF0",1763397969998,0.05720165,93779.0,93777.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1763397970194,0.05720165,93779.0,93778.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1763397970395,0.43706792,93789.0,93787.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1763397970587,0.80706792,93789.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397970790,0.11197,93782.0,93781.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1763397970997,0.2994,93782.0,93781.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1763397971495,0.2994,93782.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397971496,0.37,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397971996,0.37,93781.0,93780.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763397972197,0.37,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397972893,0.371,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397973890,0.37,93773.0,93772.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763397974599,0.48197,93769.0,93768.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763397974794,0.37,93757.0,93748.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763397976002,0.11197,93756.0,93744.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1763397976198,0.11197,93756.0,93750.0,0.38140803]
["bitfinex-derivatives","BTCF0:USTF0",1763397976406,0.37,93751.0,93750.0,0.38140803]
["bitfinex-derivatives","BTCF0:USTF0",1763397976591,0.37,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397976791,0.11197,93756.0,93755.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1763397976792,0.2994,93756.0,93755.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1763397976997,0.37,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397977198,0.37,93751.0,93750.0,0.38140803]
["bitfinex-derivatives","BTCF0:USTF0",1763397977392,0.11197,93756.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397977393,0.36717,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397977795,0.11197,93756.0,93740.0,0.34698803]
["bitfinex-derivatives","BTCF0:USTF0",1763397977796,0.36717,93741.0,93740.0,0.34698803]
["bitfinex-derivatives","BTCF0:USTF0",1763397978001,0.05704231,93768.0,93765.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397978301,0.36732993,93766.0,93765.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1763397979299,0.36717,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397979498,0.36717,93761.0,93760.0,0.17348803]
["bitfinex-derivatives","BTCF0:USTF0",1763397979697,0.36717,93761.0,93760.0,0.34698803]
["bitfinex-derivatives","BTCF0:USTF0",1763397980209,0.00115993,93766.0,93760.0,0.34698803]
["bitfinex-derivatives","BTCF0:USTF0",1763397980399,0.00115993,93766.0,93765.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397980699,0.18358993,93766.0,93765.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397980908,0.36832993,93766.0,93765.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397981205,0.36832993,93766.0,93765.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1763397981400,0.18243,93761.0,93760.0,0.17348803]
["bitfinex-derivatives","BTCF0:USTF0",1763397981602,0.18258993,93766.0,93765.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397981800,0.00015993,93766.0,93765.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397982106,0.05704231,93778.0,93776.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397982302,0.07626792,93787.0,93786.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397982303,0.36717,93787.0,93786.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397982802,0.18243,93787.0,93786.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397983191,0.36717,93787.0,93786.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397984107,0.36717,93787.0,93777.0,0.67402801]
["bitfinex-derivatives","BTCF0:USTF0",1763397984301,0.08753769,93789.0,93781.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397984502,0.001,93787.0,93781.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1763397984705,0.36717,93778.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763397985410,0.42457929,93778.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763397985702,0.36717,93778.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763397986008,0.36717,93778.0,93777.0,0.34494993]
["bitfinex-derivatives","BTCF0:USTF0",1763397986206,0.36717,93778.0,93777.0,0.17144993]
["bitfinex-derivatives","BTCF0:USTF0",1763397986400,0.47368,93782.0,93781.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1763397986602,0.07626792,93788.0,93786.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1763397986807,0.07626792,93792.0,93791.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1763397987009,0.4942185,93807.0,93791.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1763397987010,0.07626792,93799.0,93795.0,0.4994714]
["bitfinex-derivatives","BTCF0:USTF0",1763397987198,0.07626792,93801.0,93795.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1763397987402,0.07626792,93803.0,93795.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1763397988315,0.07626792,93804.0,93795.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1763397988509,0.35056993,93796.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397988813,0.17339,93791.0,93790.0,0.31567803]
["bitfinex-derivatives","BTCF0:USTF0",1763397989000,0.00015993,93796.0,93795.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1763397989200,0.00015993,93796.0,93795.0,0.66039629]
["bitfinex-derivatives","BTCF0:USTF0",1763397989703,0.17339,93803.0,93802.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1763397990004,0.42667792,93803.0,93802.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1763397990314,0.07626792,93804.0,93803.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1763397990607,0.07626792,93804.0,93803.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1763397990813,0.07626792,93805.0,93803.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1763397991015,0.07626792,93805.0,93804.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1763397991516,0.07654401,93806.0,93805.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1763397991719,0.00015993,93813.0,93812.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1763397991913,0.00015993,93813.0,93812.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1763397992212,0.13408939,93813.0,93812.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1763397992413,0.48449939,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397992614,0.35056993,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397992911,0.35156993,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397993111,0.00115993,93813.0,93812.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1763397993315,0.17454993,93813.0,93812.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1763397993801,0.35041,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397994002,0.4843798,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397994317,0.10176,93800.0,93799.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1763397994503,0.3608,93806.0,93805.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1763397994699,0.17339,93801.0,93800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763397994913,0.17339,93801.0,93800.0,0.64871803]
["bitfinex-derivatives","BTCF0:USTF0",1763397995100,0.13397736,93809.0,93800.0,0.64871803]
["bitfinex-derivatives","BTCF0:USTF0",1763397995613,0.00115993,93813.0,93805.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1763397995614,0.001,93806.0,93805.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1763397996316,0.001,93809.0,93805.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1763397996816,0.17339,93806.0,93805.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1763397997017,0.13497736,93809.0,93808.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1763397997215,0.001,93809.0,93808.0,0.27183761]
["bitfinex-derivatives","BTCF0:USTF0",1763397997421,0.001,93809.0,93808.0,0.63263761]
["bitfinex-derivatives","BTCF0:USTF0",1763397997610,0.3608,93835.0,93823.0,0.1066789]
["bitfinex-derivatives","BTCF0:USTF0",1763397997809,0.3608,93835.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763397997810,0.095697,93828.0,93826.0,0.1066754]
["bitfinex-derivatives","BTCF0:USTF0",1763397998124,0.095697,93830.0,93826.0,0.1066754]
["bitfinex-derivatives","BTCF0:USTF0",1763397998412,0.3608,93835.0,93822.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763397998413,0.456497,93835.0,93822.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763397998602,0.456497,93835.0,93825.0,0.31306808]
["bitfinex-derivatives","BTCF0:USTF0",1763397998912,0.095697,93834.0,93825.0,0.31306808]
["bitfinex-derivatives","BTCF0:USTF0",1763397999101,0.3608,93835.0,93825.0,0.31306808]
["bitfinex-derivatives","BTCF0:USTF0",1763397999306,0.095697,93837.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763397999506,0.00015993,93838.0,93831.0,0.1066705]
["bitfinex-derivatives","BTCF0:USTF0",1763397999705,0.00015993,93838.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398001316,0.001,93835.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398001617,0.001,93835.0,93831.0,0.1066705]
["bitfinex-derivatives","BTCF0:USTF0",1763398001821,0.07637787,93835.0,93831.0,0.1066705]
["bitfinex-derivatives","BTCF0:USTF0",1763398002010,0.00115993,93838.0,93834.0,0.1066667]
["bitfinex-derivatives","BTCF0:USTF0",1763398002207,0.00115993,93838.0,93837.0,0.1066636]
["bitfinex-derivatives","BTCF0:USTF0",1763398002407,0.00015993,93838.0,93837.0,0.1066636]
["bitfinex-derivatives","BTCF0:USTF0",1763398002612,0.00015993,93838.0,93837.0,0.2132236]
["bitfinex-derivatives","BTCF0:USTF0",1763398002808,0.00015993,93838.0,93837.0,0.1066636]
["bitfinex-derivatives","BTCF0:USTF0",1763398003009,0.07637787,93856.0,93845.0,0.1066546]
["bitfinex-derivatives","BTCF0:USTF0",1763398003323,0.07637787,93862.0,93855.0,0.1066428]
["bitfinex-derivatives","BTCF0:USTF0",1763398003620,0.07637787,93862.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398004208,0.07637787,93864.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398004422,0.17339,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398004724,0.35041,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398005017,0.35041,93853.0,93852.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763398007205,0.35041,93841.0,93840.0,0.21322962]
["bitfinex-derivatives","BTCF0:USTF0",1763398007409,0.35041,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398008724,0.35241,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398010427,0.17539,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398010610,0.002,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398010810,0.002,93841.0,93840.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763398011120,0.10176,93856.0,93848.0,0.1066511]
["bitfinex-derivatives","BTCF0:USTF0",1763398011320,0.10176,93856.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398011622,0.35041,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398012220,0.10176,93856.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398012422,0.10376,93856.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398012619,0.10376,93856.0,93855.0,0.1066432]
["bitfinex-derivatives","BTCF0:USTF0",1763398013015,0.002,93856.0,93855.0,0.1066432]
["bitfinex-derivatives","BTCF0:USTF0",1763398013419,0.00015984,93861.0,93860.0,0.1066375]
["bitfinex-derivatives","BTCF0:USTF0",1763398013724,0.00015984,93861.0,93860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398014225,0.35056984,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398015116,0.35256984,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398016324,0.35256984,93861.0,93851.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763398016325,0.35041,93852.0,93851.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763398016516,0.34532,93837.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398016719,0.34532,93837.0,93832.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1763398017214,0.10298,93842.0,93832.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1763398017215,0.17218,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398017416,0.34532,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398018523,0.34632,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398020513,0.001,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398020914,0.001,93841.0,93840.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763398021123,0.10176,93856.0,93854.0,0.1066442]
["bitfinex-derivatives","BTCF0:USTF0",1763398021323,0.00015984,93861.0,93860.0,0.1066375]
["bitfinex-derivatives","BTCF0:USTF0",1763398021626,0.3608,93881.0,93860.0,0.1066375]
["bitfinex-derivatives","BTCF0:USTF0",1763398021627,0.3608,93881.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398021826,0.34532,93867.0,93866.0,0.21322962]
["bitfinex-derivatives","BTCF0:USTF0",1763398022125,0.34532,93867.0,93861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763398022126,0.34532,93867.0,93864.0,0.4674322]
["bitfinex-derivatives","BTCF0:USTF0",1763398022525,0.34532,93862.0,93861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763398022825,0.46378,93870.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398023218,0.34532,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398023925,0.34732,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398024522,0.34732,93861.0,93856.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763398024728,0.34532,93857.0,93856.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763398024924,0.34532,93852.0,93851.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1763398025321,0.34532,93841.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398025522,0.10298,93856.0,93842.0,0.1066577]
["bitfinex-derivatives","BTCF0:USTF0",1763398025728,0.10298,93856.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398025924,0.17218,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398026126,0.34532,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398027228,0.34732,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398027638,0.002,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398028124,0.002,93851.0,93850.0,0.26111803]
["bitfinex-derivatives","BTCF0:USTF0",1763398028727,0.00015984,93862.0,93850.0,0.66111803]
["bitfinex-derivatives","BTCF0:USTF0",1763398028933,0.00015984,93862.0,93861.0,0.4674364]
["bitfinex-derivatives","BTCF0:USTF0",1763398029226,0.34547984,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398029428,0.17233984,93862.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398029635,0.00015984,93862.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398029833,0.00215984,93862.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398030232,0.34532,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398030636,0.00015984,93862.0,93860.0,0.10883453]
["bitfinex-derivatives","BTCF0:USTF0",1763398031140,0.34532,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398031632,0.34532,93851.0,93850.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1763398031935,0.34532,93851.0,93850.0,0.287974]
["bitfinex-derivatives","BTCF0:USTF0",1763398032237,0.34532,93851.0,93850.0,0.25965267]
["bitfinex-derivatives","BTCF0:USTF0",1763398033033,0.34532,93851.0,93850.0,0.26065267]
["bitfinex-derivatives","BTCF0:USTF0",1763398033254,0.34532,93845.0,93838.0,0.02873931]
["bitfinex-derivatives","BTCF0:USTF0",1763398033427,0.34532,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398033732,0.34532,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763398034133,0.34532,93807.0,93806.0,0.05754137]
["bitfinex-derivatives","BTCF0:USTF0",1763398034535,0.00019803,93810.0,93809.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1763398035235,0.00015984,93816.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398035937,0.34532,93811.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398036742,0.34532,93811.0,93810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763398037442,0.34532,93811.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398040336,0.36825,93798.0,93797.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763398040531,0.36825,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398040724,0.36825,93772.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398041336,0.36825,93761.0,93760.0,0.21322962]
["bitfinex-derivatives","BTCF0:USTF0",1763398041532,0.36825,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398042332,0.36836276,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398042641,0.36736276,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398043345,0.00011276,93761.0,93760.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1763398043541,0.00011276,93761.0,93760.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1763398043740,0.36836276,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398044442,0.00011276,93761.0,93760.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1763398045246,0.00015993,93770.0,93769.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1763398045638,0.3608,93787.0,93786.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1763398046041,0.36825,93787.0,93777.0,0.57402962]
["bitfinex-derivatives","BTCF0:USTF0",1763398046344,0.18902,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398046729,0.18902,93781.0,93780.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1763398047348,0.18902,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398047349,0.37303,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398047549,4.827e-05,93787.0,93780.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1763398048146,0.36417,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398048535,0.18016,93781.0,93780.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1763398048736,4.827e-05,93787.0,93780.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1763398049663,4.827e-05,93787.0,93786.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1763398049946,0.36421827,93787.0,93779.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1763398050147,0.36421827,93787.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398050348,0.18016,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398050646,0.36417,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398051143,0.10807,93786.0,93780.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1763398051341,0.36417,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398052350,0.36417,93781.0,93780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763398052852,0.36417,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398053041,0.47224,93772.0,93771.0,0.21338955]
["bitfinex-derivatives","BTCF0:USTF0",1763398053239,0.47224,93772.0,93771.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763398053549,0.47228827,93772.0,93771.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763398055339,0.47228827,93772.0,93771.0,0.00115993]
["bitfinex-derivatives","BTCF0:USTF0",1763398055746,0.36421827,93772.0,93771.0,0.18275993]
["bitfinex-derivatives","BTCF0:USTF0",1763398055954,0.36421827,93772.0,93771.0,0.35582993]
["bitfinex-derivatives","BTCF0:USTF0",1763398057052,0.47228827,93772.0,93771.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763398058449,0.47228827,93772.0,93771.0,0.35582993]
["bitfinex-derivatives","BTCF0:USTF0",1763398058450,4.827e-05,93772.0,93771.0,0.35582993]
["bitfinex-derivatives","BTCF0:USTF0",1763398058939,4.827e-05,93772.0,93771.0,0.71662993]
["bitfinex-derivatives","BTCF0:USTF0",1763398059143,4.827e-05,93772.0,93771.0,0.82336863]
["bitfinex-derivatives","BTCF0:USTF0",1763398059657,0.18016,93786.0,93785.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1763398059854,0.36417,93786.0,93785.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1763398060162,0.36417,93786.0,93785.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1763398060339,0.36417,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398060546,0.36417,93782.0,93781.0,0.71647]
["bitfinex-derivatives","BTCF0:USTF0",1763398060745,0.36417,93782.0,93781.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1763398060946,0.36417,93781.0,93780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763398061454,0.36417,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398061956,0.36417,93777.0,93776.0,0.21322962]
["bitfinex-derivatives","BTCF0:USTF0",1763398062258,0.36417,93772.0,93771.0,0.36095993]
["bitfinex-derivatives","BTCF0:USTF0",1763398063651,0.36417,93772.0,93771.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763398074165,0.00015993,93790.0,93771.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763398074166,0.09598727,93803.0,93790.0,0.1067171]
["bitfinex-derivatives","BTCF0:USTF0",1763398074470,0.18016,93801.0,93800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398074761,0.36417,93801.0,93800.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1763398074950,0.36417,93801.0,93800.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763398075150,0.35722854,93801.0,93800.0,0.74028622]
["bitfinex-derivatives","BTCF0:USTF0",1763398075357,0.35722854,93801.0,93800.0,0.77017163]
["bitfinex-derivatives","BTCF0:USTF0",1763398075552,0.17321854,93801.0,93800.0,0.77017163]
["bitfinex-derivatives","BTCF0:USTF0",1763398075762,0.18016,93801.0,93800.0,0.77017163]
["bitfinex-derivatives","BTCF0:USTF0",1763398075967,0.36417,93801.0,93800.0,0.77017163]
["bitfinex-derivatives","BTCF0:USTF0",1763398076466,0.36417,93801.0,93800.0,0.77117163]
["bitfinex-derivatives","BTCF0:USTF0",1763398077067,0.36417,93801.0,93800.0,0.75448541]
["bitfinex-derivatives","BTCF0:USTF0",1763398077266,0.36517,93801.0,93800.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1763398077464,0.36517,93801.0,93800.0,0.75457026]
["bitfinex-derivatives","BTCF0:USTF0",1763398077955,0.36417,93801.0,93800.0,0.75457026]
["bitfinex-derivatives","BTCF0:USTF0",1763398078150,0.36517,93801.0,93800.0,0.75457026]
["bitfinex-derivatives","BTCF0:USTF0",1763398078356,0.36517,93801.0,93800.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1763398078556,0.36517,93801.0,93800.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763398079057,0.36517,93801.0,93800.0,0.75354931]
["bitfinex-derivatives","BTCF0:USTF0",1763398079363,0.36417,93801.0,93800.0,0.75354931]
["bitfinex-derivatives","BTCF0:USTF0",1763398079565,0.36517,93801.0,93800.0,0.75354931]
["bitfinex-derivatives","BTCF0:USTF0",1763398081864,0.36517,93801.0,93800.0,0.75454931]
["bitfinex-derivatives","BTCF0:USTF0",1763398082064,0.36517,93801.0,93800.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1763398082458,0.001,93801.0,93800.0,0.8303057]
["bitfinex-derivatives","BTCF0:USTF0",1763398083066,0.00075828,93801.0,93800.0,0.8303057]
["bitfinex-derivatives","BTCF0:USTF0",1763398083266,0.00015993,93810.0,93809.0,0.1066955]
["bitfinex-derivatives","BTCF0:USTF0",1763398083565,0.10807,93830.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398083772,0.11832,93852.0,93844.0,0.1066555]
["bitfinex-derivatives","BTCF0:USTF0",1763398083959,0.11832,93852.0,93820.0,0.31319051]
["bitfinex-derivatives","BTCF0:USTF0",1763398083960,0.18743,93845.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398084161,0.126664,93847.0,93844.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398084466,0.05015376,93847.0,93845.0,0.1066545]
["bitfinex-derivatives","BTCF0:USTF0",1763398084673,0.16847376,93847.0,93844.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398084855,0.3655,93845.0,93844.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398086186,0.0022664,93846.0,93845.0,0.1066545]
["bitfinex-derivatives","BTCF0:USTF0",1763398086470,0.00015984,93855.0,93854.0,0.1066443]
["bitfinex-derivatives","BTCF0:USTF0",1763398086767,0.005,93876.0,93872.0,0.1066235]
["bitfinex-derivatives","BTCF0:USTF0",1763398086968,0.005,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398087156,0.3705,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398087366,0.005,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398088566,0.19343,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398088761,0.3715,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398089166,0.006,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398089469,0.007,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398089863,0.007,93876.0,93875.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1763398090067,0.007,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398090261,0.00015984,93885.0,93882.0,0.1066114]
["bitfinex-derivatives","BTCF0:USTF0",1763398090466,0.00015984,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398090872,0.00015984,93885.0,93884.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1763398091262,0.11832,93899.0,93885.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763398091470,0.11832,93912.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398091671,0.0009307,93910.0,93902.0,0.31319051]
["bitfinex-derivatives","BTCF0:USTF0",1763398091870,0.3664307,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398092376,0.11832,93912.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398092669,0.11832,93912.0,93911.0,0.1065796]
["bitfinex-derivatives","BTCF0:USTF0",1763398092874,0.11832,93912.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398093260,0.3655,93911.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398095867,0.3675,93911.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398096066,0.3705,93911.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398097366,0.3705,93911.0,93910.0,0.1085808]
["bitfinex-derivatives","BTCF0:USTF0",1763398097668,0.005,93911.0,93910.0,0.1085808]
["bitfinex-derivatives","BTCF0:USTF0",1763398098475,0.005,93911.0,93910.0,0.1086208]
["bitfinex-derivatives","BTCF0:USTF0",1763398098878,0.00010468,93919.0,93910.0,0.2151008]
["bitfinex-derivatives","BTCF0:USTF0",1763398099175,0.47912,93968.0,93925.0,0.1065642]
["bitfinex-derivatives","BTCF0:USTF0",1763398099372,0.47912,93968.0,93925.0,0.7261242]
["bitfinex-derivatives","BTCF0:USTF0",1763398099569,1e-08,93926.0,93925.0,0.7261242]
["bitfinex-derivatives","BTCF0:USTF0",1763398100160,1e-08,93926.0,93925.0,0.8325642]
["bitfinex-derivatives","BTCF0:USTF0",1763398100366,0.48382001,93926.0,93925.0,2.11956]
["bitfinex-derivatives","BTCF0:USTF0",1763398100773,0.11832001,93926.0,93925.0,2.11956]
["bitfinex-derivatives","BTCF0:USTF0",1763398101079,0.3655,93938.0,93933.0,0.1065542]
["bitfinex-derivatives","BTCF0:USTF0",1763398101377,0.3655,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398102161,0.01615828,93956.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398102378,0.3655,93945.0,93944.0,0.31319051]
["bitfinex-derivatives","BTCF0:USTF0",1763398102678,0.3655,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398102979,0.3655,93945.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398102980,0.3655,93938.0,93937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763398103171,0.7263,93938.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763398104464,0.7263,93938.0,93928.0,0.31319051]
["bitfinex-derivatives","BTCF0:USTF0",1763398104787,0.18743,93931.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398104969,0.3655,93931.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398105170,0.3655,93929.0,93928.0,0.31319051]
["bitfinex-derivatives","BTCF0:USTF0",1763398105366,0.3655,93920.0,93919.0,0.31319051]
["bitfinex-derivatives","BTCF0:USTF0",1763398105665,0.3655,93920.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398105666,0.3655,93911.0,93910.0,0.31523051]
["bitfinex-derivatives","BTCF0:USTF0",1763398105981,0.3645,93911.0,93910.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763398106980,0.00115946,93920.0,93910.0,0.5060212]
["bitfinex-derivatives","BTCF0:USTF0",1763398107274,0.00209016,93920.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398107478,0.00209016,93920.0,93915.0,0.1065756]
["bitfinex-derivatives","BTCF0:USTF0",1763398107684,0.40688,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398108675,0.40588,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398109074,0.40588,93915.0,93914.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1763398109271,0.00015946,93920.0,93914.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1763398109474,0.00015946,93920.0,93919.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1763398109688,0.3608,93942.0,93931.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1763398109875,0.40688,93931.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398110377,0.40688,93931.0,93930.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1763398110578,0.40688,93931.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763398110969,0.39408309,93922.0,93921.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763398111282,0.75488309,93922.0,93921.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763398111471,0.75488309,93922.0,93920.0,0.31519051]
["bitfinex-derivatives","BTCF0:USTF0",1763398111472,0.40688,93915.0,93914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763398111868,0.40688,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398112070,0.3608,93922.0,93910.0,0.31323051]
["bitfinex-derivatives","BTCF0:USTF0",1763398112071,0.40688,93911.0,93910.0,0.31323051]
["bitfinex-derivatives","BTCF0:USTF0",1763398112272,0.40688,93911.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398112480,0.3608,93922.0,93910.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1763398112481,0.00015966,93920.0,93910.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1763398112677,0.001,93922.0,93921.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1763398112873,0.21340124,93922.0,93921.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1763398113069,0.40692124,93922.0,93921.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1763398113470,0.21336,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398113674,0.21336,93916.0,93915.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1763398113875,0.21336,93916.0,93915.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1763398114282,0.40688,93911.0,93910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763398114483,0.3608,93921.0,93910.0,0.43081954]
["bitfinex-derivatives","BTCF0:USTF0",1763398114685,0.40688,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398114989,0.40588,93915.0,93914.0,0.39067865]
["bitfinex-derivatives","BTCF0:USTF0",1763398115882,0.40588,93915.0,93910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763398115883,0.40688,93911.0,93910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763398116076,0.40588,93902.0,93900.0,0.31319051]
["bitfinex-derivatives","BTCF0:USTF0",1763398116278,0.40588,93902.0,93901.0,0.03009911]
["bitfinex-derivatives","BTCF0:USTF0",1763398118283,0.76768,93904.0,93901.0,0.03009911]
["bitfinex-derivatives","BTCF0:USTF0",1763398118488,0.40688,93902.0,93901.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763398118684,0.21336,93902.0,93901.0,0.42950035]
["bitfinex-derivatives","BTCF0:USTF0",1763398118884,0.49159,93912.0,93902.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1763398119090,0.00219803,93910.0,93906.0,0.02855989]
["bitfinex-derivatives","BTCF0:USTF0",1763398119284,0.40952,93908.0,93907.0,0.02944069]
["bitfinex-derivatives","BTCF0:USTF0",1763398120185,0.21336,93908.0,93907.0,0.44298069]
["bitfinex-derivatives","BTCF0:USTF0",1763398120387,0.00219803,93910.0,93909.0,0.5201222]
["bitfinex-derivatives","BTCF0:USTF0",1763398120590,0.41095803,93910.0,93909.0,0.02944069]
["bitfinex-derivatives","BTCF0:USTF0",1763398121089,0.39889196,93910.0,93909.0,0.02944069]
["bitfinex-derivatives","BTCF0:USTF0",1763398123093,0.39889196,93910.0,93909.0,0.05804995]
["bitfinex-derivatives","BTCF0:USTF0",1763398123286,0.39889196,93910.0,93909.0,0.02944069]
["bitfinex-derivatives","BTCF0:USTF0",1763398124292,0.39889196,93910.0,93909.0,0.0580449]
["bitfinex-derivatives","BTCF0:USTF0",1763398125382,0.39889196,93910.0,93909.0,0.02944069]
["bitfinex-derivatives","BTCF0:USTF0",1763398126798,0.39889196,93910.0,93902.0,0.31319051]
["bitfinex-derivatives","BTCF0:USTF0",1763398126799,0.40876,93903.0,93902.0,0.31319051]
["bitfinex-derivatives","BTCF0:USTF0",1763398126993,0.40876,93902.0,93901.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763398130994,0.52840267,93900.0,93899.0,0.02861758]
["bitfinex-derivatives","BTCF0:USTF0",1763398131186,0.52840267,93900.0,93892.0,0.21295544]
["bitfinex-derivatives","BTCF0:USTF0",1763398131187,0.40876,93886.0,93884.0,0.03828845]
["bitfinex-derivatives","BTCF0:USTF0",1763398131387,0.11964267,93900.0,93885.0,0.45182845]
["bitfinex-derivatives","BTCF0:USTF0",1763398131388,0.36153267,93890.0,93885.0,0.45182845]
["bitfinex-derivatives","BTCF0:USTF0",1763398131598,0.36153267,93890.0,93889.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1763398131992,0.40876,93883.0,93882.0,0.03828845]
["bitfinex-derivatives","BTCF0:USTF0",1763398132206,0.40876,93882.0,93881.0,0.46963]
["bitfinex-derivatives","BTCF0:USTF0",1763398132592,0.5734,93893.0,93892.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1763398132791,0.00015975,93899.0,93898.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1763398132993,0.40876,93889.0,93888.0,0.77434]
["bitfinex-derivatives","BTCF0:USTF0",1763398133196,0.19616,93889.0,93888.0,0.77434]
["bitfinex-derivatives","BTCF0:USTF0",1763398133494,0.21275975,93899.0,93898.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1763398133802,0.00015975,93899.0,93898.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1763398134495,0.40891975,93899.0,93898.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1763398134897,0.00115975,93899.0,93898.0,0.5201345]
["bitfinex-derivatives","BTCF0:USTF0",1763398135199,0.00115975,93899.0,93898.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1763398135705,0.40991975,93899.0,93898.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1763398135995,0.40876,93897.0,93896.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1763398136202,0.40876,93897.0,93896.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1763398137890,0.40876,93897.0,93896.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763398138092,0.00015975,93899.0,93898.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763398138806,0.00015975,93899.0,93898.0,0.44023292]
["bitfinex-derivatives","BTCF0:USTF0",1763398141093,0.41611975,93899.0,93898.0,0.02873292]
["bitfinex-derivatives","BTCF0:USTF0",1763398141292,0.41611975,93899.0,93898.0,0.23135292]
["bitfinex-derivatives","BTCF0:USTF0",1763398141505,0.41611975,93899.0,93898.0,0.02873292]
["bitfinex-derivatives","BTCF0:USTF0",1763398141903,0.41611975,93899.0,93898.0,0.44023292]
["bitfinex-derivatives","BTCF0:USTF0",1763398142096,0.41611975,93899.0,93898.0,0.23135292]
["bitfinex-derivatives","BTCF0:USTF0",1763398142298,0.41611975,93899.0,93898.0,0.02873292]
["bitfinex-derivatives","BTCF0:USTF0",1763398143301,0.41611975,93899.0,93898.0,0.23135292]
["bitfinex-derivatives","BTCF0:USTF0",1763398143703,0.77676,93904.0,93903.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763398143901,0.3608,93904.0,93903.0,0.44023292]
["bitfinex-derivatives","BTCF0:USTF0",1763398144102,0.3608,93922.0,93912.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1763398144294,0.25864,93941.0,93930.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763398144295,0.3608,93931.0,93930.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763398144494,0.3608,93931.0,93930.0,0.41369803]
["bitfinex-derivatives","BTCF0:USTF0",1763398144495,0.20343,93931.0,93930.0,0.41369803]
["bitfinex-derivatives","BTCF0:USTF0",1763398144802,0.3608,93936.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398145405,0.41596,93931.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398145806,0.41596,93922.0,93921.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398146004,0.77676,93922.0,93921.0,0.02890658]
["bitfinex-derivatives","BTCF0:USTF0",1763398146313,0.77676,93922.0,93921.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398146498,0.77676,93922.0,93912.0,0.21295544]
["bitfinex-derivatives","BTCF0:USTF0",1763398146499,0.41596,93913.0,93912.0,0.21295544]
["bitfinex-derivatives","BTCF0:USTF0",1763398146699,0.77676,93913.0,93912.0,0.02875352]
["bitfinex-derivatives","BTCF0:USTF0",1763398150604,0.41596,93885.0,93884.0,0.03828845]
["bitfinex-derivatives","BTCF0:USTF0",1763398150804,0.41596,93883.0,93882.0,0.03828845]
["bitfinex-derivatives","BTCF0:USTF0",1763398151003,0.41596,93882.0,93881.0,0.24090845]
["bitfinex-derivatives","BTCF0:USTF0",1763398151201,0.56423,93893.0,93892.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763398151402,0.56423,93893.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398151403,0.3608,93904.0,93896.0,0.1065962]
["bitfinex-derivatives","BTCF0:USTF0",1763398151598,0.3608,93904.0,93903.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763398151804,0.00015975,93909.0,93903.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763398152006,0.20343,93901.0,93900.0,0.41369803]
["bitfinex-derivatives","BTCF0:USTF0",1763398152306,0.41596,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398152911,0.41596,93892.0,93891.0,0.21311519]
["bitfinex-derivatives","BTCF0:USTF0",1763398153215,0.41596,93892.0,93891.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398153419,0.41496,93892.0,93891.0,0.41165975]
["bitfinex-derivatives","BTCF0:USTF0",1763398153609,0.41496,93892.0,93891.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398153917,0.3608,93894.0,93893.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1763398154217,0.41596,93892.0,93891.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398155519,0.41596,93892.0,93891.0,0.20277975]
["bitfinex-derivatives","BTCF0:USTF0",1763398155706,0.41596,93892.0,93891.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398156316,0.3618,93894.0,93893.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763398156516,0.56523,93894.0,93893.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763398156718,0.41596,93892.0,93891.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398156917,0.3608,93894.0,93893.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763398157215,0.41596,93892.0,93891.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398157415,0.41596,93892.0,93891.0,0.41165975]
["bitfinex-derivatives","BTCF0:USTF0",1763398158309,0.41596,93892.0,93891.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398159113,0.41596,93892.0,93891.0,0.20288975]
["bitfinex-derivatives","BTCF0:USTF0",1763398159822,0.41596,93892.0,93891.0,0.39657975]
["bitfinex-derivatives","BTCF0:USTF0",1763398160213,0.20343,93892.0,93891.0,0.39657975]
["bitfinex-derivatives","BTCF0:USTF0",1763398161314,0.39778,93892.0,93891.0,0.20288975]
["bitfinex-derivatives","BTCF0:USTF0",1763398161517,0.39778,93892.0,93891.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398162012,0.3608,93894.0,93858.0,0.43727012]
["bitfinex-derivatives","BTCF0:USTF0",1763398162013,0.39428,93875.0,93874.0,0.03828845]
["bitfinex-derivatives","BTCF0:USTF0",1763398162224,0.39428,93874.0,93873.0,0.03828845]
["bitfinex-derivatives","BTCF0:USTF0",1763398162426,0.19993,93874.0,93873.0,0.43470845]
["bitfinex-derivatives","BTCF0:USTF0",1763398162629,0.75508,93884.0,93883.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1763398162818,0.75508,93884.0,93883.0,0.23125572]
["bitfinex-derivatives","BTCF0:USTF0",1763398163526,0.39428,93884.0,93883.0,0.23125572]
["bitfinex-derivatives","BTCF0:USTF0",1763398163722,0.39428,93884.0,93883.0,0.42494572]
["bitfinex-derivatives","BTCF0:USTF0",1763398164623,0.39443975,93893.0,93883.0,0.02852572]
["bitfinex-derivatives","BTCF0:USTF0",1763398164926,0.39443975,93893.0,93884.0,0.02852572]
["bitfinex-derivatives","BTCF0:USTF0",1763398165123,0.39428,93886.0,93885.0,0.23125572]
["bitfinex-derivatives","BTCF0:USTF0",1763398165317,0.75508,93886.0,93885.0,0.02852572]
["bitfinex-derivatives","BTCF0:USTF0",1763398166625,0.40109,93877.0,93876.0,0.21295544]
["bitfinex-derivatives","BTCF0:USTF0",1763398166826,0.39556,93875.0,93874.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398169620,0.39656,93875.0,93874.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398169815,0.39656,93875.0,93867.0,0.21295544]
["bitfinex-derivatives","BTCF0:USTF0",1763398169816,0.39556,93868.0,93867.0,0.21295544]
["bitfinex-derivatives","BTCF0:USTF0",1763398170129,0.39556,93861.0,93860.0,0.03821939]
["bitfinex-derivatives","BTCF0:USTF0",1763398170322,0.39556,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398171922,0.36995035,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398172832,0.01123968,93862.0,93857.0,0.03821939]
["bitfinex-derivatives","BTCF0:USTF0",1763398172833,0.39556,93858.0,93857.0,0.03821939]
["bitfinex-derivatives","BTCF0:USTF0",1763398173028,0.75636,93858.0,93857.0,0.03821939]
["bitfinex-derivatives","BTCF0:USTF0",1763398173229,0.45276,93852.0,93851.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1763398173622,0.45276,93852.0,93846.0,0.05754126]
["bitfinex-derivatives","BTCF0:USTF0",1763398173623,0.39556,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763398173928,0.75636,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763398174519,0.39556,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763398174725,0.39556,93857.0,93856.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1763398175030,0.39556,93857.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763398175229,0.39556,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398175430,0.75636,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398176034,0.75636,93851.0,93850.0,0.39008803]
["bitfinex-derivatives","BTCF0:USTF0",1763398176331,0.3608,93860.0,93850.0,0.39008803]
["bitfinex-derivatives","BTCF0:USTF0",1763398176527,0.3608,93860.0,93850.0,0.60330665]
["bitfinex-derivatives","BTCF0:USTF0",1763398176932,0.39656,93851.0,93850.0,0.60330665]
["bitfinex-derivatives","BTCF0:USTF0",1763398177132,0.39656,93851.0,93850.0,0.39008803]
["bitfinex-derivatives","BTCF0:USTF0",1763398177529,0.39556,93851.0,93850.0,0.18871803]
["bitfinex-derivatives","BTCF0:USTF0",1763398177718,0.39556,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398178125,0.39556,93851.0,93850.0,0.39008803]
["bitfinex-derivatives","BTCF0:USTF0",1763398178326,0.3618,93860.0,93850.0,0.39008803]
["bitfinex-derivatives","BTCF0:USTF0",1763398178526,0.39556,93851.0,93850.0,0.60430665]
["bitfinex-derivatives","BTCF0:USTF0",1763398178827,0.39556,93851.0,93850.0,0.18971803]
["bitfinex-derivatives","BTCF0:USTF0",1763398179024,0.39556,93851.0,93850.0,0.18871803]
["bitfinex-derivatives","BTCF0:USTF0",1763398179225,0.39556,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398179821,0.39556,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763398180223,0.39556,93851.0,93850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763398180824,0.3608,93860.0,93850.0,0.39108803]
["bitfinex-derivatives","BTCF0:USTF0",1763398181137,0.3608,93860.0,93850.0,0.60430665]
["bitfinex-derivatives","BTCF0:USTF0",1763398181739,0.3608,93860.0,93850.0,0.60330665]
["bitfinex-derivatives","BTCF0:USTF0",1763398182036,0.3608,93860.0,93859.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1763398182332,0.1944,93860.0,93859.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1763398182532,0.39556,93853.0,93852.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1763398182932,0.39556,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398183434,0.39556,93851.0,93850.0,0.39008803]
["bitfinex-derivatives","BTCF0:USTF0",1763398183642,0.39556,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398184440,0.39556,93851.0,93850.0,0.39008803]
["bitfinex-derivatives","BTCF0:USTF0",1763398184748,0.3608,93857.0,93850.0,0.39008803]
["bitfinex-derivatives","BTCF0:USTF0",1763398184935,0.3608,93857.0,93856.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1763398185128,0.75636,93857.0,93856.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1763398185324,0.1944,93848.0,93847.0,0.60110862]
["bitfinex-derivatives","BTCF0:USTF0",1763398185530,0.39556,93848.0,93847.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1763398186631,0.39556,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763398187930,0.75636,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763398188330,0.75636,93847.0,93846.0,0.1867864]
["bitfinex-derivatives","BTCF0:USTF0",1763398188534,0.39556,93847.0,93846.0,0.1867864]
["bitfinex-derivatives","BTCF0:USTF0",1763398188834,0.39556,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763398189433,0.001,93847.0,93846.0,0.3881564]
["bitfinex-derivatives","BTCF0:USTF0",1763398190239,0.39656,93847.0,93846.0,0.3881564]
["bitfinex-derivatives","BTCF0:USTF0",1763398190734,0.001,93847.0,93846.0,0.3881564]
["bitfinex-derivatives","BTCF0:USTF0",1763398191832,0.3608,93849.0,93848.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1763398192031,0.3608,93857.0,93856.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1763398193036,0.05765452,93870.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398193240,0.05765452,93870.0,93860.0,0.50138269]
["bitfinex-derivatives","BTCF0:USTF0",1763398193241,0.39556,93861.0,93860.0,0.50138269]
["bitfinex-derivatives","BTCF0:USTF0",1763398193432,0.39556,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398195940,0.1944,93861.0,93860.0,0.39008803]
["bitfinex-derivatives","BTCF0:USTF0",1763398196136,0.1954,93861.0,93860.0,0.39008803]
["bitfinex-derivatives","BTCF0:USTF0",1763398196349,0.39656,93861.0,93860.0,0.18871803]
["bitfinex-derivatives","BTCF0:USTF0",1763398196834,0.39556,93861.0,93860.0,0.18871803]
["bitfinex-derivatives","BTCF0:USTF0",1763398197035,0.39656,93861.0,93860.0,0.37676803]
["bitfinex-derivatives","BTCF0:USTF0",1763398197635,0.001,93861.0,93860.0,0.37676803]
["bitfinex-derivatives","BTCF0:USTF0",1763398197829,0.36352,93861.0,93860.0,0.37676803]
["bitfinex-derivatives","BTCF0:USTF0",1763398198642,0.001,93861.0,93860.0,0.37676803]
["bitfinex-derivatives","BTCF0:USTF0",1763398198943,0.002,93861.0,93860.0,0.37676803]
["bitfinex-derivatives","BTCF0:USTF0",1763398199241,0.001,93861.0,93860.0,0.37676803]
["bitfinex-derivatives","BTCF0:USTF0",1763398199445,0.05749477,93866.0,93864.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398199752,0.05749477,93866.0,93865.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398200140,0.05749477,93869.0,93868.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398200337,4.77e-06,93872.0,93871.0,0.4697152]
["bitfinex-derivatives","BTCF0:USTF0",1763398200643,0.07651024,93897.0,93896.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398200835,0.07651024,93900.0,93899.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398201141,0.36252,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398201352,0.36252,93891.0,93890.0,0.48770466]
["bitfinex-derivatives","BTCF0:USTF0",1763398201534,0.36252,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398201736,0.25331315,93898.0,93897.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1763398201933,0.43905315,93898.0,93897.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1763398202132,0.36252,93898.0,93897.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398202337,0.46821,93888.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398202642,0.36252,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398202833,0.36252,93871.0,93870.0,0.17723803]
["bitfinex-derivatives","BTCF0:USTF0",1763398203036,0.36252,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398204145,0.00015973,93880.0,93879.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1763398204350,0.17693973,93880.0,93879.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1763398204641,0.00015973,93880.0,93879.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398204846,0.0765573,93889.0,93887.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398205035,0.09571139,93905.0,93891.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398205235,0.45823139,93905.0,93904.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1763398205549,0.36252,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398205847,0.36252,93901.0,93900.0,0.17723803]
["bitfinex-derivatives","BTCF0:USTF0",1763398206246,0.36252,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398206741,0.001,93901.0,93900.0,0.36528803]
["bitfinex-derivatives","BTCF0:USTF0",1763398207043,0.36352,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398208251,0.36452,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398210743,0.36252,93892.0,93891.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1763398211733,0.36252,93892.0,93891.0,0.36324973]
["bitfinex-derivatives","BTCF0:USTF0",1763398211934,0.09572146,93896.0,93894.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398212141,0.17678,93892.0,93891.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1763398212449,0.36252,93892.0,93891.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1763398214351,0.36252,93892.0,93891.0,0.17519973]
["bitfinex-derivatives","BTCF0:USTF0",1763398214951,0.36452,93892.0,93891.0,0.36324973]
["bitfinex-derivatives","BTCF0:USTF0",1763398215354,0.36352,93892.0,93891.0,0.36324973]
["bitfinex-derivatives","BTCF0:USTF0",1763398215650,0.36452,93892.0,93891.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1763398216153,0.36352,93892.0,93891.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1763398217142,0.001,93892.0,93891.0,0.36324973]
["bitfinex-derivatives","BTCF0:USTF0",1763398217650,0.27250146,93896.0,93895.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398218253,0.09572146,93896.0,93895.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398218550,0.09572146,93897.0,93895.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398218752,0.27250146,93897.0,93896.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398219351,0.31019323,93907.0,93906.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1763398219653,0.36252,93901.0,93900.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398219949,0.13341323,93909.0,93900.0,0.47044803]
["bitfinex-derivatives","BTCF0:USTF0",1763398220652,0.13341323,93911.0,93900.0,0.47044803]
["bitfinex-derivatives","BTCF0:USTF0",1763398220840,0.17678,93901.0,93900.0,0.47044803]
["bitfinex-derivatives","BTCF0:USTF0",1763398221038,0.13357296,93910.0,93900.0,0.47044803]
["bitfinex-derivatives","BTCF0:USTF0",1763398221254,0.36252,93906.0,93905.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1763398221447,0.36252,93906.0,93905.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1763398222154,0.13341323,93906.0,93905.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1763398222557,0.13341323,93909.0,93908.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398222847,0.18969074,93926.0,93925.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1763398223049,0.16014563,93926.0,93925.0,0.57989525]
["bitfinex-derivatives","BTCF0:USTF0",1763398223253,0.2443494,93940.0,93925.0,0.57989525]
["bitfinex-derivatives","BTCF0:USTF0",1763398223462,0.10569,93948.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398223643,0.36252,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398224243,0.36252,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398225249,0.36352,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398225445,0.001,93935.0,93934.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1763398226651,0.11607,93951.0,93934.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1763398226956,0.11607,93951.0,93940.0,0.69056269]
["bitfinex-derivatives","BTCF0:USTF0",1763398227257,0.378,93941.0,93940.0,0.18257803]
["bitfinex-derivatives","BTCF0:USTF0",1763398227557,0.378,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398227855,0.378,93941.0,93940.0,0.18257803]
["bitfinex-derivatives","BTCF0:USTF0",1763398228052,0.378,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398228357,0.379,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398228554,0.38,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398228750,0.002,93941.0,93940.0,0.37789803]
["bitfinex-derivatives","BTCF0:USTF0",1763398229151,0.001,93941.0,93940.0,0.37789803]
["bitfinex-derivatives","BTCF0:USTF0",1763398229452,0.002,93941.0,93940.0,0.37789803]
["bitfinex-derivatives","BTCF0:USTF0",1763398230250,0.00015973,93950.0,93949.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1763398230557,0.00015973,93950.0,93949.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1763398231060,0.005,93956.0,93955.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1763398231448,0.005,93956.0,93955.0,0.4822299]
["bitfinex-derivatives","BTCF0:USTF0",1763398231754,0.19131351,93967.0,93965.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1763398231952,0.19131351,93967.0,93965.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1763398232152,0.19131351,93967.0,93965.0,0.71534182]
["bitfinex-derivatives","BTCF0:USTF0",1763398232353,0.00015965,93975.0,93965.0,0.71534182]
["bitfinex-derivatives","BTCF0:USTF0",1763398232961,0.00015965,93975.0,93965.0,0.5713894]
["bitfinex-derivatives","BTCF0:USTF0",1763398233259,0.2443494,93974.0,93965.0,0.5713894]
["bitfinex-derivatives","BTCF0:USTF0",1763398234149,0.00126606,93966.0,93965.0,0.5713894]
["bitfinex-derivatives","BTCF0:USTF0",1763398234660,0.00015965,93975.0,93974.0,0.4821979]
["bitfinex-derivatives","BTCF0:USTF0",1763398234847,0.00015965,93975.0,93974.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1763398235453,0.30116463,93991.0,93990.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1763398235648,0.30116463,93991.0,93990.0,0.53673796]
["bitfinex-derivatives","BTCF0:USTF0",1763398236653,0.30116463,93991.0,93990.0,1.15589796]
["bitfinex-derivatives","BTCF0:USTF0",1763398237159,0.378,93991.0,93990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398237456,0.379,93991.0,93990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398237661,0.381,93991.0,93990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398238156,0.378,93991.0,93990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398238357,0.379,93991.0,93990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398239149,0.36620642,93991.0,93990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398239655,0.36720642,93991.0,93990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398240252,0.36720642,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398240557,0.48618,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398241255,0.48618,93984.0,93983.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1763398241458,0.48618,93984.0,93983.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398241754,0.10818,93984.0,93983.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398241944,0.379,93991.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398242149,0.001,93991.0,93990.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1763398242452,0.001,93991.0,93990.0,0.07927803]
["bitfinex-derivatives","BTCF0:USTF0",1763398242648,0.181,93991.0,93990.0,0.07927803]
["bitfinex-derivatives","BTCF0:USTF0",1763398243345,0.379,93991.0,93990.0,0.07927803]
["bitfinex-derivatives","BTCF0:USTF0",1763398243551,0.181,93991.0,93990.0,0.07927803]
["bitfinex-derivatives","BTCF0:USTF0",1763398243952,0.182,93991.0,93990.0,0.07927803]
["bitfinex-derivatives","BTCF0:USTF0",1763398244152,0.379,93991.0,93990.0,0.07927803]
["bitfinex-derivatives","BTCF0:USTF0",1763398244361,0.001,93991.0,93990.0,0.44007803]
["bitfinex-derivatives","BTCF0:USTF0",1763398244560,0.005,93996.0,93995.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1763398244862,0.005,93996.0,93995.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398246854,0.00015965,94000.0,93999.0,0.1835505]
["bitfinex-derivatives","BTCF0:USTF0",1763398247061,0.0106463,94033.0,94019.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1763398247360,0.10818,94032.0,94023.0,0.1064423]
["bitfinex-derivatives","BTCF0:USTF0",1763398247569,0.48618,94032.0,94031.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1763398247755,0.10818,94032.0,94031.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398247960,0.10818,94044.0,94035.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1763398248253,0.10818,94044.0,94035.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1763398249757,0.10818,94056.0,94045.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1763398249958,0.10818,94056.0,94045.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398250261,0.37826583,94046.0,94045.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398250563,0.00026583,94046.0,94045.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398250952,0.10818,94056.0,94055.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1763398251150,0.48618,94056.0,94055.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1763398251355,0.3608,94067.0,94055.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1763398251659,0.18,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398251864,0.18,94065.0,94064.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398252050,0.005,94076.0,94067.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1763398252453,0.383,94076.0,94075.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1763398252657,0.383,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398252853,0.18,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398253062,0.378,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398253470,0.185,94076.0,94075.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1763398253761,0.005,94076.0,94075.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398253961,0.185,94076.0,94075.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398254169,0.383,94076.0,94075.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398254564,0.383,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398254961,0.005,94076.0,94075.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1763398255669,0.005,94076.0,94075.0,0.5442739]
["bitfinex-derivatives","BTCF0:USTF0",1763398255966,0.3608,94110.0,94085.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1763398256164,0.378,94110.0,94085.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1763398256352,0.378,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398257465,0.378,94104.0,94103.0,0.45354]
["bitfinex-derivatives","BTCF0:USTF0",1763398257652,0.378,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398258155,0.10818,94107.0,94103.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1763398258355,0.3608,94118.0,94106.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1763398258667,0.2099,94116.0,94115.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1763398258869,0.39484,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398259862,0.39484,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398260272,0.39484,94103.0,94102.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763398260569,0.005,94116.0,94106.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1763398260865,0.005,94116.0,94115.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1763398261054,0.0002656,94126.0,94123.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1763398261257,0.00521311,94133.0,94132.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1763398261468,0.40066794,94143.0,94132.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1763398261772,0.39484,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398262069,0.00582794,94143.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398262070,0.00582794,94143.0,94142.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1763398263170,0.12387,94164.0,94151.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1763398263463,0.40020223,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398263864,0.00536223,94152.0,94151.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1763398264065,0.00471616,94170.0,94155.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1763398264273,0.00471616,94170.0,94161.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1763398264455,0.05054076,94175.0,94170.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1763398264760,0.05054076,94175.0,94170.0,0.51527803]
["bitfinex-derivatives","BTCF0:USTF0",1763398264960,0.00550903,94190.0,94170.0,0.51527803]
["bitfinex-derivatives","BTCF0:USTF0",1763398264961,0.00550903,94190.0,94179.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1763398265157,0.00550903,94190.0,94179.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1763398265367,0.00550903,94190.0,94184.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1763398265563,0.00026538,94206.0,94195.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1763398265756,0.00026538,94206.0,94195.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1763398266159,0.12387,94256.0,94222.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1763398266468,0.12387,94272.0,94245.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1763398266770,0.12387,94272.0,94254.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1763398267169,0.39484,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398267370,0.39484,94261.0,94260.0,0.33118028]
["bitfinex-derivatives","BTCF0:USTF0",1763398267559,0.39484,94250.0,94249.0,0.35490588]
["bitfinex-derivatives","BTCF0:USTF0",1763398267757,0.39484,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398268056,0.2049,94228.0,94227.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1763398268263,0.39484,94228.0,94227.0,2.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763398268560,0.38384,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398268755,0.12387,94231.0,94224.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763398268960,0.2049,94221.0,94220.0,0.00169803]
["bitfinex-derivatives","BTCF0:USTF0",1763398269171,0.00015781,94237.0,94220.0,0.00169803]
["bitfinex-derivatives","BTCF0:USTF0",1763398269375,0.00015781,94237.0,94236.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1763398269670,0.39484,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398269870,0.001,94240.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398270062,0.001,94240.0,94239.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763398270268,0.48467,94265.0,94240.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763398270465,0.39484,94241.0,94240.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763398270772,0.39484,94244.0,94243.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763398270960,0.39484,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398271356,0.12487,94230.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398271664,0.12387,94248.0,94229.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1763398271964,0.39484,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398272270,0.3608,94272.0,94250.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763398272472,0.005,94276.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398272665,0.001,94270.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398272867,0.39484,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398273259,0.005,94276.0,94266.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1763398273462,0.0105378,94308.0,94285.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1763398273662,0.0105378,94308.0,94285.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1763398273870,0.3608,94309.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398273871,0.001,94290.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398274059,0.39510515,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398274264,0.00026515,94286.0,94285.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1763398274787,0.39510515,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398274975,0.00026515,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398275163,0.00026515,94286.0,94285.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1763398275363,0.00026515,94286.0,94285.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1763398276161,0.0058488,94302.0,94301.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1763398276365,0.0058488,94302.0,94301.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1763398276565,0.005,94316.0,94301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398276764,0.39484,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398277170,0.39484,94293.0,94292.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398277366,0.39484,94281.0,94280.0,0.57292905]
["bitfinex-derivatives","BTCF0:USTF0",1763398277566,0.12387,94297.0,94280.0,0.93565975]
["bitfinex-derivatives","BTCF0:USTF0",1763398277763,0.001,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398277962,0.12387,94297.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398278167,0.3608,94315.0,94290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398278375,0.00015881,94312.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398279174,0.3992,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398279762,0.3992,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398280164,0.3992,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398280370,0.00015881,94312.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398280565,0.3992,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398280766,0.3992,94294.0,94280.0,0.21212905]
["bitfinex-derivatives","BTCF0:USTF0",1763398281067,0.3608,94295.0,94280.0,0.21432708]
["bitfinex-derivatives","BTCF0:USTF0",1763398281275,0.001,94301.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398281461,0.3992,94292.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398281668,0.3992,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398281869,0.001,94301.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398282069,0.3992,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398282374,0.3992,94282.0,94281.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398282570,0.00015911,94291.0,94290.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1763398282779,0.00015911,94291.0,94290.0,0.77051803]
["bitfinex-derivatives","BTCF0:USTF0",1763398282975,0.3608,94304.0,94303.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1763398283368,0.3608,94314.0,94303.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1763398283569,0.36106504,94326.0,94313.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1763398283971,0.00015881,94324.0,94313.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1763398284275,0.00015881,94324.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398284790,0.00015881,94324.0,94315.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1763398285175,0.00015881,94324.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398285479,0.76,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398285678,0.19505,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398285879,0.3992,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398286175,0.3992,94311.0,94305.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398286176,0.3992,94306.0,94305.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398286377,0.3982,94306.0,94305.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398286573,0.3608,94309.0,94305.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398286875,0.42256,94306.0,94305.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398287280,0.92856001,94306.0,94280.0,0.21212905]
["bitfinex-derivatives","BTCF0:USTF0",1763398287476,0.3608,94284.0,94283.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1763398287676,0.22337,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398287878,0.3608,94309.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398288083,0.3608,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398288276,0.78336,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398288575,0.78336,94301.0,94296.0,0.21212905]
["bitfinex-derivatives","BTCF0:USTF0",1763398288576,0.42256,94297.0,94296.0,0.21212905]
["bitfinex-derivatives","BTCF0:USTF0",1763398288776,0.42256,94292.0,94291.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398289078,0.58417,94292.0,94291.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398289281,0.3608,94292.0,94291.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398289486,0.78336,94292.0,94291.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398289677,0.3608,94292.0,94291.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398289873,0.3608,94292.0,94291.0,0.21289911]
["bitfinex-derivatives","BTCF0:USTF0",1763398290070,0.3608,94292.0,94291.0,0.42185911]
["bitfinex-derivatives","BTCF0:USTF0",1763398290381,0.3304695,94292.0,94291.0,0.42185911]
["bitfinex-derivatives","BTCF0:USTF0",1763398290585,0.00015911,94310.0,94309.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1763398290784,0.005,94316.0,94315.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1763398291380,0.42256,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398291679,0.13451,94316.0,94300.0,0.21212905]
["bitfinex-derivatives","BTCF0:USTF0",1763398291680,0.42256,94301.0,94300.0,0.21212905]
["bitfinex-derivatives","BTCF0:USTF0",1763398291879,0.42256,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398292474,0.42256,94301.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398292475,0.40981362,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398293079,0.42256,94292.0,94291.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398293269,0.3608,94296.0,94280.0,0.21212905]
["bitfinex-derivatives","BTCF0:USTF0",1763398293471,0.3608,94296.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398293675,0.42256,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398293976,0.22337,94281.0,94280.0,0.21432708]
["bitfinex-derivatives","BTCF0:USTF0",1763398294176,0.42256,94281.0,94280.0,0.21432708]
["bitfinex-derivatives","BTCF0:USTF0",1763398294586,0.00015911,94290.0,94289.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1763398294784,0.3608,94320.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398294989,0.42256,94307.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398295177,0.35288,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398295876,0.3608,94320.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398295877,0.22337,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398297188,0.42356,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398297890,0.55207,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398298387,0.22337,94291.0,94290.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398298587,0.58417,94291.0,94290.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398298788,0.49031,94300.0,94290.0,0.00235714]
["bitfinex-derivatives","BTCF0:USTF0",1763398299086,0.49031,94300.0,94290.0,0.21448619]
["bitfinex-derivatives","BTCF0:USTF0",1763398299293,0.13051,94300.0,94291.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1763398299478,0.13051,94300.0,94292.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1763398299681,0.22337,94291.0,94290.0,0.21448619]
["bitfinex-derivatives","BTCF0:USTF0",1763398299875,0.22337,94291.0,94290.0,0.01791638]
["bitfinex-derivatives","BTCF0:USTF0",1763398300186,0.12951,94300.0,94290.0,0.05169231]
["bitfinex-derivatives","BTCF0:USTF0",1763398300389,0.12951,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398300590,0.12951,94300.0,94298.0,0.01555924]
["bitfinex-derivatives","BTCF0:USTF0",1763398300786,0.55207,94300.0,94299.0,0.01555924]
["bitfinex-derivatives","BTCF0:USTF0",1763398302087,0.55207,94300.0,94299.0,0.04894237]
["bitfinex-derivatives","BTCF0:USTF0",1763398302284,1.01891001,94300.0,94290.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398302484,0.40981235,94291.0,94290.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398302690,0.40981235,94291.0,94290.0,0.21448619]
["bitfinex-derivatives","BTCF0:USTF0",1763398303090,0.40981235,94291.0,94290.0,0.21228816]
["bitfinex-derivatives","BTCF0:USTF0",1763398303388,0.3608,94291.0,94285.0,0.02755322]
["bitfinex-derivatives","BTCF0:USTF0",1763398303690,0.22337,94286.0,94285.0,0.02755322]
["bitfinex-derivatives","BTCF0:USTF0",1763398303885,0.22337,94286.0,94284.0,0.02755322]
["bitfinex-derivatives","BTCF0:USTF0",1763398304079,0.22337,94285.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398304806,0.42256,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398305893,0.42256,94284.0,94283.0,0.39820617]
["bitfinex-derivatives","BTCF0:USTF0",1763398306195,0.42256,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398306790,0.39706443,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398307788,0.39706443,94284.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398307988,0.12951,94282.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398308984,0.3608,94292.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398309203,0.3608,94281.0,94277.0,0.02807322]
["bitfinex-derivatives","BTCF0:USTF0",1763398309402,0.3608,94278.0,94276.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398310100,0.10604001,94277.0,94276.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398310295,0.26575289,94277.0,94265.0,0.02807322]
["bitfinex-derivatives","BTCF0:USTF0",1763398310497,0.3608,94270.0,94264.0,0.02807322]
["bitfinex-derivatives","BTCF0:USTF0",1763398311201,0.3608,94270.0,94263.0,0.02807322]
["bitfinex-derivatives","BTCF0:USTF0",1763398311502,0.3608,94270.0,94261.0,0.02807322]
["bitfinex-derivatives","BTCF0:USTF0",1763398312096,0.10608001,94269.0,94268.0,0.02807322]
["bitfinex-derivatives","BTCF0:USTF0",1763398312304,0.3608,94270.0,94267.0,0.02807322]
["bitfinex-derivatives","BTCF0:USTF0",1763398312798,0.34804915,94270.0,94266.0,0.02807322]
["bitfinex-derivatives","BTCF0:USTF0",1763398313003,0.2660606,94269.0,94262.0,0.02807322]
["bitfinex-derivatives","BTCF0:USTF0",1763398313196,0.2660606,94269.0,94258.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398313197,0.6278606,94269.0,94258.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398313401,0.52178059,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398313696,0.3608,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398313905,0.62052,94261.0,94258.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398314088,0.10608001,94260.0,94258.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763398314291,0.62052,94261.0,94259.0,0.02820459]
["bitfinex-derivatives","BTCF0:USTF0",1763398314493,0.62052,94261.0,94260.0,0.02820459]
["bitfinex-derivatives","BTCF0:USTF0",1763398314800,0.59501582,94261.0,94260.0,0.02820459]
["bitfinex-derivatives","BTCF0:USTF0",1763398315189,0.59501582,94261.0,94260.0,0.03040262]
["bitfinex-derivatives","BTCF0:USTF0",1763398315599,0.59601582,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398315987,0.59501582,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398316189,0.26072,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398317296,0.001,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398317500,0.00015911,94269.0,94260.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398318004,0.3608,94282.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398318200,0.2596,94295.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398318201,0.05718974,94293.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398318505,0.3608,94292.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398318706,0.3608,94292.0,94280.0,0.31224855]
["bitfinex-derivatives","BTCF0:USTF0",1763398318893,0.37149004,94292.0,94280.0,0.31224855]
["bitfinex-derivatives","BTCF0:USTF0",1763398319096,0.42867978,94292.0,94280.0,0.31224855]
["bitfinex-derivatives","BTCF0:USTF0",1763398319399,0.05718974,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398320194,0.3608,94283.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398320398,0.3608,94274.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398320791,0.05718974,94290.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398321001,0.00015911,94295.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398321198,0.05718974,94304.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398321416,0.005,94316.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398321417,0.05718974,94310.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398321706,0.07620407,94334.0,94320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763398321902,0.07620407,94336.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398322105,0.005,94340.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398322295,0.3608,94334.0,94326.0,0.31005052]
["bitfinex-derivatives","BTCF0:USTF0",1763398322495,0.3608,94334.0,94325.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763398322496,0.38585979,94334.0,94325.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763398322692,0.51894659,94333.0,94290.0,0.31005052]
["bitfinex-derivatives","BTCF0:USTF0",1763398322907,0.3608,94298.0,94290.0,0.31224855]
["bitfinex-derivatives","BTCF0:USTF0",1763398323201,0.3608,94299.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763398323410,0.3608,94290.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398323705,0.3658,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398324002,0.02505979,94289.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398324310,0.02505979,94289.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398324497,0.3608,94288.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398325103,0.43301,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398325304,0.41330613,94281.0,94280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763398325611,0.41330613,94281.0,94280.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763398325911,0.41330613,94281.0,94280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763398326408,0.43836592,94281.0,94280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763398326798,0.19084613,94281.0,94280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763398326999,0.41330613,94281.0,94280.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763398327200,0.41330613,94281.0,94280.0,0.50923803]
["bitfinex-derivatives","BTCF0:USTF0",1763398327404,0.41330613,94281.0,94280.0,0.50823803]
["bitfinex-derivatives","BTCF0:USTF0",1763398327601,0.41330613,94281.0,94280.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398327904,0.41330613,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398328099,0.41330613,94281.0,94280.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763398328299,0.19084613,94281.0,94280.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763398328500,0.13451,94282.0,94280.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763398328706,0.0001591,94292.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398329007,0.13451,94316.0,94300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763398329208,0.32298352,94340.0,94329.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1763398329411,0.00521804,94348.0,94347.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1763398329717,0.00521804,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398330012,0.00521804,94348.0,94347.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1763398330199,0.00015839,94357.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398330403,0.00015839,94357.0,94353.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1763398331099,0.60764175,94387.0,94353.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1763398331306,0.6070203,94387.0,94386.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1763398331604,0.27206064,94387.0,94386.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1763398331916,0.33362426,94387.0,94386.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1763398332217,0.17766,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398332408,0.08883,94384.0,94383.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1763398332605,0.02521889,94384.0,94383.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1763398332814,0.00026482,94406.0,94394.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1763398333005,0.00026482,94406.0,94394.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1763398333211,0.03078981,94395.0,94394.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1763398333507,0.20844981,94395.0,94394.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1763398333708,0.17766,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398333908,0.29523232,94395.0,94394.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1763398334108,0.26444251,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398334612,0.5044614,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398334832,0.5044614,94391.0,94390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398335012,0.08678251,94391.0,94390.0,0.79955803]
["bitfinex-derivatives","BTCF0:USTF0",1763398335205,0.00179052,94397.0,94396.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1763398335410,0.00179052,94397.0,94396.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763398335607,0.00179052,94397.0,94396.0,1.45752]
["bitfinex-derivatives","BTCF0:USTF0",1763398335811,0.3608,94431.0,94425.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1763398336008,0.39169889,94430.0,94425.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1763398336213,0.2148,94426.0,94425.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1763398336414,0.36648,94427.0,94426.0,0.31005052]
["bitfinex-derivatives","BTCF0:USTF0",1763398336622,0.02521889,94434.0,94433.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1763398336818,0.42617889,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398337114,0.64097889,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398337315,0.27078,94419.0,94416.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763398337518,0.75481,94419.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398337718,0.2148,94419.0,94418.0,0.53691892]
["bitfinex-derivatives","BTCF0:USTF0",1763398338016,0.54001,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398338420,0.75481,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398338720,0.13245561,94428.0,94427.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1763398338918,0.35006,94430.0,94427.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1763398339118,0.54001,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398339423,0.27578,94436.0,94435.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1763398339617,0.44963,94458.0,94435.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1763398339618,0.35565191,94467.0,94445.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1763398339820,0.54001,94448.0,94447.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398340215,0.54001,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398340515,0.75481,94448.0,94447.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398341119,0.75981,94448.0,94447.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398341323,0.2198,94448.0,94447.0,0.53691884]
["bitfinex-derivatives","BTCF0:USTF0",1763398341617,0.005,94448.0,94447.0,0.53691884]
["bitfinex-derivatives","BTCF0:USTF0",1763398343417,0.75981,94448.0,94447.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398343621,0.005,94448.0,94447.0,0.53695884]
["bitfinex-derivatives","BTCF0:USTF0",1763398343812,0.75981,94448.0,94447.0,0.00019884]
["bitfinex-derivatives","BTCF0:USTF0",1763398344118,0.2198,94448.0,94447.0,0.53695884]
["bitfinex-derivatives","BTCF0:USTF0",1763398344323,0.75981,94448.0,94447.0,0.00019884]
["bitfinex-derivatives","BTCF0:USTF0",1763398344527,0.005,94448.0,94447.0,0.53695884]
["bitfinex-derivatives","BTCF0:USTF0",1763398344709,0.63158,94467.0,94466.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1763398344910,0.005,94476.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398345127,0.005,94476.0,94475.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1763398345423,0.00607735,94484.0,94483.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1763398345610,0.00607735,94484.0,94483.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1763398346322,0.76088735,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398346625,0.22087735,94484.0,94483.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1763398347311,0.51317,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398347516,0.72797,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398347717,0.2148,94481.0,94480.0,0.28092803]
["bitfinex-derivatives","BTCF0:USTF0",1763398347920,0.51317,94467.0,94460.0,0.31005052]
["bitfinex-derivatives","BTCF0:USTF0",1763398348121,0.72797,94467.0,94460.0,0.31005052]
["bitfinex-derivatives","BTCF0:USTF0",1763398348327,0.3608,94471.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398348522,0.2148,94455.0,94454.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1763398348911,0.2148,94455.0,94454.0,0.63953]
["bitfinex-derivatives","BTCF0:USTF0",1763398349118,0.2148,94455.0,94454.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1763398349412,0.2148,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398349616,0.2148,94455.0,94454.0,0.63953]
["bitfinex-derivatives","BTCF0:USTF0",1763398349843,0.33926,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398350018,0.12446,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398350216,0.33926,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398350416,0.12446,94448.0,94445.0,0.31020936]
["bitfinex-derivatives","BTCF0:USTF0",1763398350718,0.33926,94448.0,94445.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398350924,0.2148,94448.0,94447.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1763398351123,0.33926,94448.0,94447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398351317,0.12446,94446.0,94445.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398351627,0.2148,94446.0,94445.0,0.53811884]
["bitfinex-derivatives","BTCF0:USTF0",1763398351826,0.2148,94446.0,94445.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398352015,0.33926,94446.0,94445.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398352525,0.33926,94446.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398352730,0.3608,94437.0,94420.0,0.31224855]
["bitfinex-derivatives","BTCF0:USTF0",1763398353029,0.33926,94424.0,94420.0,0.31224855]
["bitfinex-derivatives","BTCF0:USTF0",1763398353223,0.33926,94424.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398353425,0.2148,94424.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398353615,0.3608,94427.0,94413.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398353816,0.12446,94414.0,94413.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398354021,0.33926,94414.0,94413.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398354723,0.12446,94401.0,94400.0,0.31009052]
["bitfinex-derivatives","BTCF0:USTF0",1763398354935,0.48526,94401.0,94400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398355228,0.12446,94378.0,94370.0,0.31005052]
["bitfinex-derivatives","BTCF0:USTF0",1763398355430,0.33926,94378.0,94370.0,0.31005052]
["bitfinex-derivatives","BTCF0:USTF0",1763398355728,0.33926,94378.0,94368.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398357226,0.12446,94376.0,94368.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398357524,0.33826,94376.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398358122,0.33837464,94376.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398358626,0.31290579,94376.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398358815,0.07154,94369.0,94368.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398359017,0.5756,94369.0,94368.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1763398359222,0.00011464,94376.0,94375.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1763398360126,0.00111464,94376.0,94375.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1763398360435,0.00111464,94376.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398360925,0.00011464,94376.0,94375.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1763398361321,0.00011464,94376.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398361527,0.00011464,94376.0,94375.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1763398362120,0.00011464,94376.0,94375.0,0.56669008]
["bitfinex-derivatives","BTCF0:USTF0",1763398362623,0.72808464,94376.0,94375.0,0.02873008]
["bitfinex-derivatives","BTCF0:USTF0",1763398362822,0.00011464,94376.0,94375.0,0.56669008]
["bitfinex-derivatives","BTCF0:USTF0",1763398363023,0.00011464,94376.0,94375.0,0.02873008]
["bitfinex-derivatives","BTCF0:USTF0",1763398363232,0.72808464,94376.0,94375.0,0.02873008]
["bitfinex-derivatives","BTCF0:USTF0",1763398363530,0.88711183,94376.0,94375.0,0.02873008]
["bitfinex-derivatives","BTCF0:USTF0",1763398364332,0.51317,94367.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398364522,1.08885174,94367.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398365229,0.57568174,94367.0,94366.0,0.53811894]
["bitfinex-derivatives","BTCF0:USTF0",1763398365423,0.21488174,94367.0,94366.0,0.53811894]
["bitfinex-derivatives","BTCF0:USTF0",1763398365834,0.21588174,94367.0,94366.0,0.53811894]
["bitfinex-derivatives","BTCF0:USTF0",1763398366432,0.00108174,94367.0,94366.0,0.53811894]
["bitfinex-derivatives","BTCF0:USTF0",1763398366628,0.001,94367.0,94366.0,0.53811894]
["bitfinex-derivatives","BTCF0:USTF0",1763398366827,0.33641333,94381.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398367126,0.51317,94376.0,94375.0,0.03712396]
["bitfinex-derivatives","BTCF0:USTF0",1763398367328,0.51317,94372.0,94371.0,0.03712396]
["bitfinex-derivatives","BTCF0:USTF0",1763398368035,0.72797,94372.0,94371.0,0.03712396]
["bitfinex-derivatives","BTCF0:USTF0",1763398368231,0.51317,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398368435,0.51317,94367.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398368624,0.06458,94368.0,94354.0,0.07647012]
["bitfinex-derivatives","BTCF0:USTF0",1763398368625,0.51317,94355.0,94354.0,0.07647012]
["bitfinex-derivatives","BTCF0:USTF0",1763398368830,0.52986684,94372.0,94354.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1763398368831,0.3608,94362.0,94354.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1763398369031,0.3618,94372.0,94371.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1763398369328,0.001,94372.0,94371.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1763398370528,0.00015894,94381.0,94380.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1763398370728,0.00015894,94381.0,94380.0,0.54015803]
["bitfinex-derivatives","BTCF0:USTF0",1763398371229,0.72812894,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398372424,0.73012894,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398373231,0.21695894,94381.0,94380.0,0.28092803]
["bitfinex-derivatives","BTCF0:USTF0",1763398373431,0.21695894,94381.0,94380.0,0.54015803]
["bitfinex-derivatives","BTCF0:USTF0",1763398373820,0.73012894,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398374631,0.72812894,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398374842,0.51317,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398375025,0.00215894,94381.0,94380.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1763398375225,0.00015894,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398375429,0.47369894,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398375634,0.73012894,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398375831,0.47169894,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398376031,0.51317,94363.0,94362.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398376237,0.72797,94363.0,94362.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398376428,0.62116,94372.0,94362.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398376629,0.00215894,94381.0,94380.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398376831,0.05680155,94391.0,94390.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398377026,0.07511614,94402.0,94392.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398377338,0.53916,94391.0,94390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398377535,0.53408328,94391.0,94390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398377724,0.07511614,94401.0,94390.0,0.63650803]
["bitfinex-derivatives","BTCF0:USTF0",1763398377929,0.07511614,94402.0,94392.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1763398378338,0.2148,94397.0,94392.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1763398379232,0.07711614,94401.0,94386.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398379233,0.53916,94387.0,94386.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398379733,0.53916,94387.0,94370.0,0.21082387]
["bitfinex-derivatives","BTCF0:USTF0",1763398379734,0.75396,94387.0,94370.0,0.21082387]
["bitfinex-derivatives","BTCF0:USTF0",1763398379934,0.26246,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398380137,0.53916,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398380330,0.75396,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398380641,0.05689499,94383.0,94382.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398380937,0.05689499,94386.0,94385.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398381131,0.05689499,94387.0,94385.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1763398381336,0.05689499,94387.0,94386.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398381641,0.05689499,94387.0,94386.0,0.90342]
["bitfinex-derivatives","BTCF0:USTF0",1763398381830,0.05689499,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398382133,0.09452225,94396.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398382638,0.75396,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398382822,0.53916,94379.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398383026,0.53916,94379.0,94320.0,0.36818387]
["bitfinex-derivatives","BTCF0:USTF0",1763398383027,0.75396,94372.0,94371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763398383525,0.3608,94377.0,94372.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398383829,0.26246,94373.0,94371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763398384132,0.53916,94363.0,94335.0,0.36557021]
["bitfinex-derivatives","BTCF0:USTF0",1763398384341,0.05694768,94358.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398384528,0.53916,94351.0,94335.0,0.36557021]
["bitfinex-derivatives","BTCF0:USTF0",1763398384832,0.75396,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763398385226,0.75396,94336.0,94302.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1763398385227,0.47726,94336.0,94326.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1763398385426,0.3608,94339.0,94330.0,0.27570803]
["bitfinex-derivatives","BTCF0:USTF0",1763398385638,0.00015894,94345.0,94330.0,0.27570803]
["bitfinex-derivatives","BTCF0:USTF0",1763398385936,0.00015894,94345.0,94333.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398386124,0.00015894,94345.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398386533,0.2148,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398387237,0.26246,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398387425,0.75396,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398387829,0.00015894,94345.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398388034,0.2148,94334.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398388230,0.001,94343.0,94333.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398388433,0.2148,94341.0,94340.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398388630,0.2148,94341.0,94340.0,0.54481803]
["bitfinex-derivatives","BTCF0:USTF0",1763398388941,0.00015894,94345.0,94340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398389130,0.2148,94343.0,94340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398389531,0.2148,94343.0,94342.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1763398390126,0.00015894,94345.0,94342.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763398390537,0.00015894,94345.0,94344.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1763398391025,0.00015894,94345.0,94344.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398391425,0.00115894,94345.0,94344.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398391829,0.00015894,94345.0,94344.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398392030,0.05694768,94365.0,94358.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398392237,0.05694768,94369.0,94366.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398392439,0.05694768,94373.0,94370.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398392639,0.05694768,94373.0,94372.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398392837,0.05694768,94377.0,94375.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398393034,0.00015894,94385.0,94384.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398393231,0.3608,94402.0,94384.0,0.90342]
["bitfinex-derivatives","BTCF0:USTF0",1763398393232,0.07591103,94392.0,94384.0,0.90342]
["bitfinex-derivatives","BTCF0:USTF0",1763398393533,0.00015894,94394.0,94391.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398393534,0.07591103,94393.0,94391.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398393735,0.07591103,94393.0,94392.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1763398393932,0.07591103,94393.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398393933,0.07583936,94393.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398394135,0.53916,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398394337,0.00015894,94394.0,94393.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1763398394737,0.00015894,94394.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398394938,0.53916,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398395235,0.53916,94391.0,94360.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763398395236,0.53916,94376.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398395442,0.53916,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398396042,0.43668426,94383.0,94382.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1763398396233,0.3608,94383.0,94382.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1763398396539,0.07588426,94385.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398396743,0.53916,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398397345,0.07588426,94384.0,94382.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1763398397942,0.26174,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398398144,0.53341,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398398742,0.43668426,94382.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398399040,0.07588426,94382.0,94381.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763398399345,0.07598555,94382.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398399546,0.61039555,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398399745,0.61040439,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398400145,0.53441,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398400345,0.001,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398401337,0.53341,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398402035,0.53541,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398402230,0.53341,94376.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398402830,0.66586561,94376.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398403342,0.13245561,94376.0,94375.0,0.53852894]
["bitfinex-derivatives","BTCF0:USTF0",1763398403537,0.13245561,94378.0,94375.0,0.53852894]
["bitfinex-derivatives","BTCF0:USTF0",1763398403842,0.89421,94376.0,94375.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398404142,0.53341,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398404447,0.09523198,94360.0,94354.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1763398404646,0.09523198,94359.0,94354.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1763398405042,0.53341,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398405432,0.53341,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398405833,0.53341,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398406046,0.53341,94337.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398406342,0.53341,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398406651,0.07620189,94339.0,94330.0,0.25785803]
["bitfinex-derivatives","BTCF0:USTF0",1763398406944,0.07620189,94339.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398407244,0.60387189,94339.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398407550,0.07620189,94340.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398408038,0.52767,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398408238,0.27563,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398408633,0.07620189,94340.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398408947,0.07620189,94340.0,94330.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1763398409343,0.057141,94331.0,94330.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1763398409860,0.057141,94331.0,94330.0,0.7292019]
["bitfinex-derivatives","BTCF0:USTF0",1763398410547,0.057141,94331.0,94330.0,0.4735419]
["bitfinex-derivatives","BTCF0:USTF0",1763398410752,0.52767,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398410949,0.52767,94326.0,94325.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1763398411640,0.52767,94316.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398411845,0.3608,94311.0,94300.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1763398412041,0.3608,94311.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398412349,0.52767,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398412743,0.52777898,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398413049,0.00010898,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398413343,0.27573898,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398413750,0.00010898,94301.0,94300.0,0.87917803]
["bitfinex-derivatives","BTCF0:USTF0",1763398413945,0.00015902,94310.0,94309.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1763398414252,0.3608,94325.0,94324.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1763398414439,0.05714722,94339.0,94324.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1763398414648,0.05714722,94341.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398414850,0.15857136,94338.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398415045,0.15857136,94340.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398415452,0.15857136,94341.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398415646,0.001,94339.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398415851,0.52767,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398416152,0.52767,94326.0,94325.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763398416447,0.88847,94326.0,94325.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763398417045,0.88847,94326.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398417248,0.52767,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398417849,0.52767,94309.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398418046,0.52767,94309.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398418249,0.00015902,94313.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398418445,0.00015902,94313.0,94300.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1763398418954,0.00015902,94313.0,94312.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1763398419151,0.52767,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398420456,0.52767,94307.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398420658,0.52767,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398422147,0.3608,94305.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398422350,0.52767,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398422855,0.52767,94301.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763398422856,0.52767,94296.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763398423056,0.88847,94296.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398423255,0.27563,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398423450,0.3608,94296.0,94295.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1763398423955,0.52767,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398424653,0.53838128,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398424950,0.3608,94296.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398425354,0.3608,94296.0,94295.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1763398425556,0.3608,94296.0,94295.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1763398425760,0.25956,94311.0,94295.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1763398425761,0.3608,94306.0,94295.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1763398425951,0.37139344,94306.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398426256,0.27563,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398426472,0.27563,94301.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398426473,0.52767,94287.0,94286.0,0.36106515]
["bitfinex-derivatives","BTCF0:USTF0",1763398427152,0.3608,94306.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398427462,0.3608,94306.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398427662,0.25956,94311.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398427859,0.3608,94308.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398428060,0.52767,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398428964,0.25956,94311.0,94300.0,0.25785803]
["bitfinex-derivatives","BTCF0:USTF0",1763398429463,0.15956477,94310.0,94300.0,0.25785803]
["bitfinex-derivatives","BTCF0:USTF0",1763398430060,0.15956477,94310.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398430363,0.15956477,94310.0,94300.0,0.25785803]
["bitfinex-derivatives","BTCF0:USTF0",1763398430558,0.52767,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398430858,0.27563,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398431060,0.3608,94306.0,94300.0,0.51837803]
["bitfinex-derivatives","BTCF0:USTF0",1763398431265,0.25956,94311.0,94300.0,0.51837803]
["bitfinex-derivatives","BTCF0:USTF0",1763398431471,0.00015902,94313.0,94300.0,0.51837803]
["bitfinex-derivatives","BTCF0:USTF0",1763398431472,0.00015902,94313.0,94312.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1763398431654,0.52767,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398432262,0.27563,94311.0,94310.0,0.25785803]
["bitfinex-derivatives","BTCF0:USTF0",1763398432471,0.00015902,94313.0,94312.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1763398432662,0.00015902,94313.0,94312.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1763398432855,0.52767,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398435270,0.27563,94311.0,94310.0,0.25785803]
["bitfinex-derivatives","BTCF0:USTF0",1763398436072,0.52767,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398437077,0.52867,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398438374,0.60480027,94311.0,94310.0,0.27450803]
["bitfinex-derivatives","BTCF0:USTF0",1763398438764,0.35276027,94311.0,94310.0,0.54391803]
["bitfinex-derivatives","BTCF0:USTF0",1763398439574,0.61722027,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398440569,0.07713027,94311.0,94310.0,0.54391803]
["bitfinex-derivatives","BTCF0:USTF0",1763398440975,0.00015902,94313.0,94312.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398441170,0.00015902,94313.0,94312.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1763398441476,0.00015902,94313.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398441477,0.53447,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398441879,0.53447,94311.0,94300.0,0.30967528]
["bitfinex-derivatives","BTCF0:USTF0",1763398441880,0.53447,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398442074,0.53447,94300.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398442276,0.27001,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398442573,0.05708524,94297.0,94296.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398442768,0.05708524,94298.0,94296.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398442965,0.05708524,94297.0,94296.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398443169,0.07613027,94309.0,94308.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398443396,0.3608,94332.0,94325.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398443684,0.13332477,94341.0,94340.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398443884,4.77e-06,94352.0,94351.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398444373,0.53447,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398444570,0.53447,94352.0,94342.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763398444571,0.53447,94343.0,94342.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763398445165,0.3608,94352.0,94342.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763398445166,0.3608,94352.0,94342.0,0.90267902]
["bitfinex-derivatives","BTCF0:USTF0",1763398445482,0.51869,94360.0,94351.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1763398445694,0.3608,94360.0,94351.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1763398445977,1.05316,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398446185,0.53447,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398446682,0.53447,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398447584,0.51869,94360.0,94350.0,0.54391803]
["bitfinex-derivatives","BTCF0:USTF0",1763398447773,0.53447,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398449067,0.53447,94343.0,94342.0,0.36095902]
["bitfinex-derivatives","BTCF0:USTF0",1763398449273,0.53447,94343.0,94342.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763398449683,0.53447,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398449982,0.53447,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398450594,0.25908,94326.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398450771,0.00015902,94316.0,94315.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398451073,0.00015902,94316.0,94315.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1763398451974,0.53462902,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398452376,0.00015902,94316.0,94315.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1763398452578,0.53462902,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398453187,0.00015902,94316.0,94315.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1763398453685,0.53462902,94316.0,94315.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1763398453883,0.00015902,94316.0,94315.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1763398454088,0.07615401,94333.0,94332.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398454386,0.07615401,94340.0,94339.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1763398454683,0.07615401,94342.0,94341.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1763398454900,0.07615401,94344.0,94343.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398455190,0.07615401,94345.0,94344.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398455775,0.34616401,94345.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398455981,0.27001,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398456181,0.53447,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398456392,0.07615401,94345.0,94340.0,0.54391803]
["bitfinex-derivatives","BTCF0:USTF0",1763398456586,0.07615401,94345.0,94344.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1763398457090,0.53447,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398457286,0.07612286,94344.0,94340.0,0.27450803]
["bitfinex-derivatives","BTCF0:USTF0",1763398457583,0.52964,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398458182,0.07612286,94342.0,94341.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1763398458381,0.07612286,94344.0,94343.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398458691,0.07612286,94346.0,94344.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398458890,0.07235056,94346.0,94345.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398459087,0.00015902,94353.0,94345.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398459294,0.00015902,94353.0,94352.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1763398459589,0.00015902,94353.0,94352.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398460583,0.00015902,94353.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398460584,0.52964,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398460994,0.25531,94341.0,94340.0,0.92179528]
["bitfinex-derivatives","BTCF0:USTF0",1763398461289,0.25531,94341.0,94340.0,1.19292331]
["bitfinex-derivatives","BTCF0:USTF0",1763398461485,0.00115902,94353.0,94349.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1763398461692,0.53079902,94353.0,94340.0,0.67267331]
["bitfinex-derivatives","BTCF0:USTF0",1763398461988,0.52964,94341.0,94340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398462782,0.09518704,94348.0,94347.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398462982,0.09518704,94349.0,94348.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398463181,0.09518704,94352.0,94351.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398463383,0.09518704,94355.0,94352.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398463583,0.01080345,94368.0,94366.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398463584,0.13325206,94367.0,94366.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398463885,0.13325206,94367.0,94366.0,0.88105]
["bitfinex-derivatives","BTCF0:USTF0",1763398464088,0.13325206,94371.0,94370.0,0.25351803]
["bitfinex-derivatives","BTCF0:USTF0",1763398464393,0.13325206,94371.0,94370.0,0.52244803]
["bitfinex-derivatives","BTCF0:USTF0",1763398464794,0.13325206,94375.0,94374.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398464983,0.13325206,94375.0,94374.0,0.88105]
["bitfinex-derivatives","BTCF0:USTF0",1763398465179,0.52964,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398465600,0.13325206,94376.0,94375.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1763398466088,0.13325206,94376.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398466089,0.52964,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398466690,0.52964,94375.0,94374.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1763398466888,0.52964,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398467091,0.52964,94375.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398467489,0.13325206,94376.0,94370.0,0.51575803]
["bitfinex-derivatives","BTCF0:USTF0",1763398467687,0.27393,94371.0,94370.0,0.51575803]
["bitfinex-derivatives","BTCF0:USTF0",1763398468097,0.13325206,94376.0,94375.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398468399,0.54346,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398468794,0.54346,94375.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398469002,0.54346,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398469203,0.54346,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398469390,0.54346,94362.0,94361.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763398469591,0.13325206,94371.0,94361.0,0.51371902]
["bitfinex-derivatives","BTCF0:USTF0",1763398469790,0.67671206,94371.0,94361.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763398470001,0.54346,94371.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398470296,0.13325206,94372.0,94371.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398470505,0.13325206,94373.0,94372.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398470886,0.13325206,94373.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398470887,0.40718206,94375.0,94374.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398471085,0.67671206,94375.0,94374.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1763398471288,0.67671206,94375.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398471488,0.54346,94371.0,94370.0,0.25116803]
["bitfinex-derivatives","BTCF0:USTF0",1763398471691,0.13325206,94374.0,94373.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398471893,0.54346,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398472091,0.27393,94371.0,94370.0,0.37244952]
["bitfinex-derivatives","BTCF0:USTF0",1763398472288,0.27393,94371.0,94370.0,0.37318219]
["bitfinex-derivatives","BTCF0:USTF0",1763398472604,0.54346,94371.0,94370.0,0.24970267]
["bitfinex-derivatives","BTCF0:USTF0",1763398474005,0.54346,94371.0,94370.0,0.51429267]
["bitfinex-derivatives","BTCF0:USTF0",1763398474701,0.54346,94371.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763398475200,0.54346,94371.0,94370.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1763398475594,0.18935647,94372.0,94371.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398475804,0.54346,94372.0,94371.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1763398476906,0.18935647,94373.0,94372.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398477391,0.18935647,94374.0,94373.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398477594,0.73281647,94374.0,94373.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398477794,0.73281647,94374.0,94373.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1763398477991,0.27393,94371.0,94370.0,0.51368199]
["bitfinex-derivatives","BTCF0:USTF0",1763398478805,0.27393,94371.0,94370.0,0.49643195]
["bitfinex-derivatives","BTCF0:USTF0",1763398479802,0.00219803,94370.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398479997,0.00219803,94370.0,94369.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398480595,0.15377902,94380.0,94379.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398480596,0.00015902,94380.0,94379.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398480799,0.24438482,94384.0,94383.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398481311,0.005,94396.0,94395.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763398481604,0.005,94396.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763398481605,0.54346,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398481909,0.54346,94387.0,94386.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398482107,0.00219803,94390.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763398482305,0.54346,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398483208,0.54346,94381.0,94370.0,0.67047528]
["bitfinex-derivatives","BTCF0:USTF0",1763398483209,0.54346,94372.0,94371.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398483715,0.15362,94374.0,94371.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398483900,0.09526816,94372.0,94371.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398484100,0.15362,94374.0,94371.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398484299,0.54346,94372.0,94371.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763398485402,0.54346,94372.0,94371.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1763398486710,0.13333831,94377.0,94371.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1763398487008,0.13333831,94379.0,94371.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1763398487310,0.67679831,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398487511,0.54346,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398488809,0.13333831,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398488995,0.00015894,94381.0,94378.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1763398488996,0.09531004,94380.0,94378.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1763398489201,0.09546898,94381.0,94379.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763398489606,0.00015894,94381.0,94380.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763398489907,0.00015894,94381.0,94378.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1763398490612,0.00291675,94380.0,94379.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763398491000,0.00291675,94380.0,94379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763398491702,0.00291675,94380.0,94379.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1763398491909,0.00291675,94380.0,94379.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763398492099,0.00291675,94380.0,94379.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1763398492301,0.00291675,94380.0,94379.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1763398492496,0.00291675,94380.0,94379.0,0.85995773]
["bitfinex-derivatives","BTCF0:USTF0",1763398492710,0.00291675,94380.0,94379.0,0.75403773]
["bitfinex-derivatives","BTCF0:USTF0",1763398492907,0.00291675,94380.0,94379.0,0.75303773]
["bitfinex-derivatives","BTCF0:USTF0",1763398493107,0.00511478,94380.0,94379.0,0.75303773]
["bitfinex-derivatives","BTCF0:USTF0",1763398493413,0.00511478,94380.0,94379.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763398493808,0.15873478,94380.0,94379.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763398494005,0.70219478,94380.0,94379.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763398494507,0.00511478,94380.0,94379.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763398495008,0.70219478,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763398495210,0.54346,94374.0,94373.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1763398495512,0.54246,94374.0,94373.0,0.29110427]
["bitfinex-derivatives","BTCF0:USTF0",1763398495714,0.54246,94374.0,94373.0,0.54626427]
["bitfinex-derivatives","BTCF0:USTF0",1763398495715,0.00291675,94374.0,94373.0,0.54626427]
["bitfinex-derivatives","BTCF0:USTF0",1763398496615,0.00291675,94374.0,94373.0,0.54726427]
["bitfinex-derivatives","BTCF0:USTF0",1763398497721,0.00291675,94374.0,94373.0,0.80562427]
["bitfinex-derivatives","BTCF0:USTF0",1763398498012,0.01446972,94405.0,94395.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398498213,0.01446972,94405.0,94395.0,0.88565]
["bitfinex-derivatives","BTCF0:USTF0",1763398498712,0.01446972,94405.0,94395.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398498912,0.37542866,94405.0,94395.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398499506,0.36095894,94405.0,94395.0,0.51037814]
["bitfinex-derivatives","BTCF0:USTF0",1763398499706,0.00219803,94400.0,94395.0,0.51037814]
["bitfinex-derivatives","BTCF0:USTF0",1763398500304,0.51001,94391.0,94390.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763398500498,0.3608,94395.0,94390.0,0.78321]
["bitfinex-derivatives","BTCF0:USTF0",1763398500709,0.00015894,94405.0,94395.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398500903,0.00015894,94405.0,94404.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398501104,0.37120842,94415.0,94414.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398501405,0.37120842,94415.0,94414.0,0.78321]
["bitfinex-derivatives","BTCF0:USTF0",1763398501904,0.005,94436.0,94435.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398502309,0.51001,94429.0,94428.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763398502508,0.51001,94401.0,94400.0,0.21079282]
["bitfinex-derivatives","BTCF0:USTF0",1763398502713,0.25872,94397.0,94396.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763398503016,0.00219803,94400.0,94399.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398503316,0.3608,94422.0,94421.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398503814,0.3608,94430.0,94421.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398504015,0.3608,94430.0,94429.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398504016,0.00219803,94430.0,94429.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763398504808,0.51320803,94430.0,94417.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763398505002,0.51001,94418.0,94417.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763398505212,0.00219803,94420.0,94417.0,0.78321]
["bitfinex-derivatives","BTCF0:USTF0",1763398505810,0.51001,94418.0,94417.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763398506018,0.87081,94418.0,94417.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763398506207,0.51001,94413.0,94412.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398506516,0.51001,94413.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398506517,0.51001,94391.0,94382.0,0.02801518]
["bitfinex-derivatives","BTCF0:USTF0",1763398506715,0.51001,94382.0,94381.0,0.02801518]
["bitfinex-derivatives","BTCF0:USTF0",1763398506908,0.25872,94377.0,94376.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398507108,0.25872,94377.0,94376.0,0.03252604]
["bitfinex-derivatives","BTCF0:USTF0",1763398507426,0.51001,94377.0,94376.0,0.03252604]
["bitfinex-derivatives","BTCF0:USTF0",1763398507607,0.51001,94377.0,94376.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398507808,0.50901,94377.0,94376.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398508613,0.50901,94377.0,94376.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1763398508919,0.66345,94368.0,94367.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763398509216,0.66345,94368.0,94367.0,0.03250929]
["bitfinex-derivatives","BTCF0:USTF0",1763398509718,0.663551,94368.0,94367.0,0.00897989]
["bitfinex-derivatives","BTCF0:USTF0",1763398510110,0.51001,94359.0,94358.0,0.02801518]
["bitfinex-derivatives","BTCF0:USTF0",1763398510312,0.51001,94351.0,94349.0,0.03718443]
["bitfinex-derivatives","BTCF0:USTF0",1763398510514,0.87300803,94350.0,94348.0,0.03718443]
["bitfinex-derivatives","BTCF0:USTF0",1763398510817,0.51001,94341.0,94340.0,0.26672099]
["bitfinex-derivatives","BTCF0:USTF0",1763398511021,0.51001,94341.0,94340.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763398511409,0.51001,94334.0,94332.0,0.05576924]
["bitfinex-derivatives","BTCF0:USTF0",1763398511610,0.87089616,94333.0,94321.0,2.19559012]
["bitfinex-derivatives","BTCF0:USTF0",1763398511811,0.51220803,94330.0,94329.0,0.05587091]
["bitfinex-derivatives","BTCF0:USTF0",1763398512111,0.51220803,94330.0,94328.0,0.05587091]
["bitfinex-derivatives","BTCF0:USTF0",1763398512305,0.51220803,94330.0,94329.0,0.05587091]
["bitfinex-derivatives","BTCF0:USTF0",1763398512511,0.51001,94329.0,94328.0,0.05587091]
["bitfinex-derivatives","BTCF0:USTF0",1763398512813,0.51001,94314.0,94312.0,0.07647012]
["bitfinex-derivatives","BTCF0:USTF0",1763398513011,0.51010879,94314.0,94311.0,0.07647012]
["bitfinex-derivatives","BTCF0:USTF0",1763398513212,9.879e-05,94314.0,94311.0,0.07647012]
["bitfinex-derivatives","BTCF0:USTF0",1763398513519,0.25881879,94314.0,94311.0,0.07647012]
["bitfinex-derivatives","BTCF0:USTF0",1763398513718,0.25881879,94314.0,94304.0,1.75832]
["bitfinex-derivatives","BTCF0:USTF0",1763398513719,0.87090879,94314.0,94306.0,0.07647012]
["bitfinex-derivatives","BTCF0:USTF0",1763398513908,0.51001,94303.0,94302.0,0.07647012]
["bitfinex-derivatives","BTCF0:USTF0",1763398514113,0.15344,94304.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398514114,0.00219803,94300.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398514317,0.25872,94296.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398514617,0.51001,94296.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763398514819,0.50901,94296.0,94295.0,0.07932811]
["bitfinex-derivatives","BTCF0:USTF0",1763398515119,0.8699385,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763398515511,0.8699385,94296.0,94295.0,0.00577223]
["bitfinex-derivatives","BTCF0:USTF0",1763398516925,0.8699385,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763398520122,0.6186485,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763398520421,0.8966985,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763398522025,0.8966985,94296.0,94295.0,0.03336734]
["bitfinex-derivatives","BTCF0:USTF0",1763398522225,1.2574985,94296.0,94295.0,0.00450586]
["bitfinex-derivatives","BTCF0:USTF0",1763398522438,0.55636,94289.0,94288.0,0.07455588]
["bitfinex-derivatives","BTCF0:USTF0",1763398522610,0.55636,94288.0,94287.0,0.07455588]
["bitfinex-derivatives","BTCF0:USTF0",1763398522814,0.55636,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763398523120,0.55648056,94287.0,94283.0,0.07455588]
["bitfinex-derivatives","BTCF0:USTF0",1763398523322,0.55636,94271.0,94270.0,0.21179282]
["bitfinex-derivatives","BTCF0:USTF0",1763398523514,0.00013108,94271.0,94270.0,0.74984282]
["bitfinex-derivatives","BTCF0:USTF0",1763398523714,0.00013108,94271.0,94270.0,1.11064282]
["bitfinex-derivatives","BTCF0:USTF0",1763398525725,0.00013108,94271.0,94270.0,0.89985]
["bitfinex-derivatives","BTCF0:USTF0",1763398526024,0.27844108,94271.0,94270.0,0.89985]
["bitfinex-derivatives","BTCF0:USTF0",1763398526221,0.55649108,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763398526620,0.27831,94261.0,94260.0,0.21079282]
["bitfinex-derivatives","BTCF0:USTF0",1763398526824,0.52147,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763398527019,0.52154926,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763398527215,7.926e-05,94256.0,94255.0,0.52743426]
["bitfinex-derivatives","BTCF0:USTF0",1763398527719,0.0001591,94270.0,94269.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398527922,0.00235713,94270.0,94269.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398528220,0.0001591,94270.0,94269.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398528927,0.00024074,94270.0,94269.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398529823,0.52147,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398530328,0.00024074,94270.0,94269.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763398530527,0.00024074,94270.0,94269.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398530919,0.3608,94288.0,94287.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398531127,0.3608,94312.0,94295.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398531325,0.52147,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398531531,0.15605,94305.0,94291.0,0.21079282]
["bitfinex-derivatives","BTCF0:USTF0",1763398531532,0.00219803,94300.0,94291.0,0.21079282]
["bitfinex-derivatives","BTCF0:USTF0",1763398531921,0.00219803,94300.0,94299.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398532228,0.52373725,94300.0,94291.0,0.21079282]
["bitfinex-derivatives","BTCF0:USTF0",1763398532826,0.00226725,94300.0,94299.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398533035,6.922e-05,94300.0,94299.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398533233,6.922e-05,94300.0,94299.0,0.93929574]
["bitfinex-derivatives","BTCF0:USTF0",1763398533419,0.00226725,94300.0,94299.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398533622,0.25792,94299.0,94298.0,0.05585476]
["bitfinex-derivatives","BTCF0:USTF0",1763398533925,0.52147,94299.0,94298.0,0.05585476]
["bitfinex-derivatives","BTCF0:USTF0",1763398534116,0.52147,94299.0,94298.0,0.32173476]
["bitfinex-derivatives","BTCF0:USTF0",1763398534321,0.25792,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398534520,0.00226725,94300.0,94299.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398534728,0.52373725,94300.0,94290.0,0.07443422]
["bitfinex-derivatives","BTCF0:USTF0",1763398534941,0.52147,94289.0,94288.0,0.43523422]
["bitfinex-derivatives","BTCF0:USTF0",1763398535233,0.48324369,94289.0,94288.0,0.43523422]
["bitfinex-derivatives","BTCF0:USTF0",1763398535527,0.48324369,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398536232,0.21969369,94289.0,94288.0,0.9580248]
["bitfinex-derivatives","BTCF0:USTF0",1763398536430,0.00219803,94290.0,94289.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398536738,0.26011803,94290.0,94289.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398537033,0.52147,94287.0,94278.0,0.0955556]
["bitfinex-derivatives","BTCF0:USTF0",1763398537222,0.52153922,94287.0,94286.0,0.07477342]
["bitfinex-derivatives","BTCF0:USTF0",1763398537425,0.52153922,94287.0,94286.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763398538333,0.88233922,94287.0,94286.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763398538734,0.52147,94278.0,94276.0,0.0955556]
["bitfinex-derivatives","BTCF0:USTF0",1763398538937,0.52147,94274.0,94273.0,0.0955556]
["bitfinex-derivatives","BTCF0:USTF0",1763398539137,0.52153922,94274.0,94273.0,0.0955556]
["bitfinex-derivatives","BTCF0:USTF0",1763398539430,0.52147,94265.0,94264.0,0.13379282]
["bitfinex-derivatives","BTCF0:USTF0",1763398539844,0.00022832,94274.0,94264.0,0.65645282]
["bitfinex-derivatives","BTCF0:USTF0",1763398540137,0.00219803,94270.0,94269.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398540324,0.26011803,94270.0,94269.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398540524,0.00022832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398541225,0.25814832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398541538,0.00022832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398542323,0.25814832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398542529,0.25814832,94274.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398542530,0.00219803,94270.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398542833,0.54549631,94269.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398543041,0.52147,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398543329,0.54545062,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398543537,0.52147,94258.0,94250.0,0.21079282]
["bitfinex-derivatives","BTCF0:USTF0",1763398543727,0.54545062,94258.0,94257.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1763398544134,0.02398062,94258.0,94257.0,0.88346]
["bitfinex-derivatives","BTCF0:USTF0",1763398544332,0.00022832,94274.0,94273.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763398544532,0.00022832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398544533,0.02414583,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398544927,0.00219803,94270.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398545123,0.02391751,94269.0,94268.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398547429,0.02491751,94269.0,94268.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398547733,0.00022832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398547933,0.00022832,94274.0,94273.0,0.88346]
["bitfinex-derivatives","BTCF0:USTF0",1763398548530,0.52169832,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398549327,0.52147,94271.0,94270.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763398549737,0.52147,94271.0,94270.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1763398549940,0.00122832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398550238,0.25914832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398550432,0.25814832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398551036,0.52169832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398551232,0.52369832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398551434,0.00222832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398551941,0.26014832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398552243,0.52369832,94274.0,94273.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763398552639,0.25792,94271.0,94270.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1763398552833,0.25792,94271.0,94270.0,0.78126]
["bitfinex-derivatives","BTCF0:USTF0",1763398553240,0.00222832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398553743,0.00022832,94274.0,94273.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398553940,0.00022832,94274.0,94273.0,0.88346]
["bitfinex-derivatives","BTCF0:USTF0",1763398554131,0.41791288,94301.0,94300.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763398554332,0.00219803,94300.0,94290.0,0.21079282]
["bitfinex-derivatives","BTCF0:USTF0",1763398554539,0.00219803,94300.0,94299.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398554844,0.3608,94301.0,94300.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398555035,0.3608,94309.0,94308.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398555238,0.88227,94309.0,94308.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398555446,0.88227,94309.0,94291.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763398555643,0.41791288,94309.0,94308.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398556240,0.05947001,94310.0,94308.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398556441,0.05907321,94310.0,94309.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763398556644,0.05907321,94310.0,94309.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398556841,0.00235713,94310.0,94309.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398557732,0.00535713,94310.0,94309.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398558147,0.00235713,94310.0,94309.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398558346,0.24335713,94310.0,94309.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398558844,0.00335713,94310.0,94309.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398559040,0.0011591,94310.0,94309.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1763398559237,0.0011591,94310.0,94309.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1763398559547,0.00026504,94326.0,94325.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1763398559942,0.02453839,94326.0,94325.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1763398560434,0.07591894,94339.0,94337.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1763398560752,0.01626995,94347.0,94340.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1763398560753,0.07591894,94341.0,94340.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1763398560938,0.45556249,94358.0,94357.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1763398561140,0.00219803,94350.0,94333.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1763398561439,0.00219803,94350.0,94349.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1763398561641,0.09476249,94357.0,94349.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1763398561940,0.09476249,94358.0,94357.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1763398562139,0.09476249,94358.0,94350.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1763398562140,0.00015901,94362.0,94361.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1763398562335,0.00015901,94362.0,94360.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1763398562336,4.93e-06,94366.0,94365.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1763398562540,0.19061204,94393.0,94392.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1763398562744,0.3608,94413.0,94395.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1763398562943,0.00219803,94400.0,94395.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1763398563242,0.50868,94396.0,94366.0,0.01072738]
["bitfinex-derivatives","BTCF0:USTF0",1763398563452,0.24,94373.0,94372.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763398563647,0.50368,94373.0,94372.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763398564048,0.13240582,94380.0,94372.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763398564347,0.13460385,94380.0,94372.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763398564657,0.00015891,94390.0,94389.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1763398564850,0.00015891,94390.0,94389.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1763398564851,0.00235694,94390.0,94389.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1763398565255,0.00015891,94390.0,94389.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1763398565861,0.006,94396.0,94395.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763398566350,0.005,94396.0,94395.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763398566552,0.24777424,94414.0,94413.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1763398566740,0.24777424,94414.0,94413.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1763398566945,0.24,94414.0,94413.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1763398567146,0.52035,94418.0,94413.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1763398567355,0.00219803,94420.0,94419.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1763398568245,0.00015891,94423.0,94422.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1763398569456,0.15955,94418.0,94404.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763398569659,0.24,94420.0,94410.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398569857,0.50587803,94420.0,94410.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398570047,0.00219803,94420.0,94411.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763398570243,0.00219803,94420.0,94419.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1763398570448,0.00215891,94423.0,94422.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1763398570856,0.005,94436.0,94435.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763398571057,0.005,94436.0,94435.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1763398572354,0.007,94436.0,94435.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1763398572559,0.000105,94445.0,94444.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763398573352,0.00219803,94440.0,94426.0,0.30976947]
["bitfinex-derivatives","BTCF0:USTF0",1763398573547,0.50368,94427.0,94426.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763398574159,0.50368,94427.0,94410.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398574160,0.86448,94427.0,94410.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398574361,0.50368,94411.0,94367.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1763398574661,0.00219803,94400.0,94380.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398574846,0.00219803,94400.0,94381.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763398575250,0.00235694,94400.0,94381.0,0.25843891]
["bitfinex-derivatives","BTCF0:USTF0",1763398576254,0.00235694,94400.0,94382.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398576555,0.15955,94384.0,94382.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398576752,0.00219803,94390.0,94383.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1763398577663,0.41651,94384.0,94382.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398578061,0.51579,94382.0,94381.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763398578548,0.00015891,94400.0,94383.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1763398578756,0.00219803,94390.0,94389.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1763398578957,0.00015891,94400.0,94389.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1763398579155,0.00235694,94400.0,94389.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1763398579766,0.00235694,94400.0,94399.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763398580065,0.15658694,94400.0,94390.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398580361,0.26228,94391.0,94390.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398580559,0.15438891,94400.0,94390.0,0.62140056]
["bitfinex-derivatives","BTCF0:USTF0",1763398580865,0.15658694,94400.0,94390.0,0.62140056]
["bitfinex-derivatives","BTCF0:USTF0",1763398581055,0.26228,94391.0,94390.0,0.56785056]
["bitfinex-derivatives","BTCF0:USTF0",1763398581264,0.50305875,94391.0,94390.0,0.56785056]
["bitfinex-derivatives","BTCF0:USTF0",1763398581459,0.51579,94382.0,94381.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763398581849,0.15438891,94400.0,94383.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1763398582167,0.15438891,94400.0,94390.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398582168,0.15658694,94400.0,94390.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398582367,0.51579,94391.0,94390.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398582562,0.15423,94384.0,94381.0,0.06643891]
["bitfinex-derivatives","BTCF0:USTF0",1763398582868,0.00219803,94390.0,94383.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1763398583064,0.00219803,94390.0,94389.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1763398583265,0.15538891,94400.0,94381.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763398583266,0.00015891,94400.0,94399.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1763398583466,0.00115891,94400.0,94399.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1763398583658,0.51503,94432.0,94417.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1763398583854,0.00219803,94430.0,94394.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398584064,0.00219803,94430.0,94410.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398584562,0.00219803,94430.0,94429.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1763398584973,0.51798803,94430.0,94422.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398586064,0.15423,94432.0,94422.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398586268,0.00219803,94430.0,94422.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398586867,0.52902,94423.0,94422.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398587070,0.26228,94423.0,94422.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398587369,0.52902,94423.0,94422.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398588164,0.001,94430.0,94422.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398588366,0.51159,94423.0,94413.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398588567,0.1456,94416.0,94411.0,0.25835891]
["bitfinex-derivatives","BTCF0:USTF0",1763398588763,0.00219803,94420.0,94415.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1763398588963,0.15423,94435.0,94419.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1763398589265,0.000105,94439.0,94429.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1763398589266,0.00319803,94430.0,94429.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1763398589566,0.000105,94439.0,94438.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1763398590064,0.3608,94477.0,94445.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1763398590268,0.00219803,94450.0,94445.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1763398590667,0.00219803,94450.0,94445.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1763398591259,0.00013269,94450.0,94449.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763398591464,0.3608,94477.0,94450.0,0.00206534]
["bitfinex-derivatives","BTCF0:USTF0",1763398591674,0.00086536,94460.0,94454.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398591971,0.3608,94477.0,94450.0,0.00206534]
["bitfinex-derivatives","BTCF0:USTF0",1763398591972,0.3608,94477.0,94459.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763398592164,0.3608,94477.0,94470.0,0.00206534]
["bitfinex-derivatives","BTCF0:USTF0",1763398592872,0.51159,94471.0,94460.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398593061,0.51159,94459.0,94458.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1763398593662,0.51159,94459.0,94440.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398593663,0.1456,94452.0,94440.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398593864,0.00086536,94450.0,94440.0,0.3116759]
["bitfinex-derivatives","BTCF0:USTF0",1763398594064,0.51159,94441.0,94440.0,0.3116759]
["bitfinex-derivatives","BTCF0:USTF0",1763398594778,0.00015853,94450.0,94440.0,0.3116759]
["bitfinex-derivatives","BTCF0:USTF0",1763398594968,0.00102389,94450.0,94440.0,0.3542359]
["bitfinex-derivatives","BTCF0:USTF0",1763398597076,0.00102389,94450.0,94440.0,0.00206534]
["bitfinex-derivatives","BTCF0:USTF0",1763398597077,0.51159,94441.0,94440.0,0.00206534]
["bitfinex-derivatives","BTCF0:USTF0",1763398597266,0.65719,94432.0,94431.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1763398597462,0.39045,94432.0,94431.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1763398597670,0.00015853,94450.0,94431.0,0.13619882]
["bitfinex-derivatives","BTCF0:USTF0",1763398597874,0.51159,94441.0,94440.0,0.00206534]
["bitfinex-derivatives","BTCF0:USTF0",1763398598073,0.00015853,94450.0,94431.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1763398598074,0.65719,94432.0,94431.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1763398598779,0.65719,94432.0,94431.0,0.00115882]
["bitfinex-derivatives","BTCF0:USTF0",1763398599467,0.3608,94449.0,94431.0,0.13719882]
["bitfinex-derivatives","BTCF0:USTF0",1763398599779,0.65719,94432.0,94431.0,0.00115882]
["bitfinex-derivatives","BTCF0:USTF0",1763398600474,0.39045,94416.0,94415.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763398600685,0.51159,94411.0,94410.0,0.00206534]
["bitfinex-derivatives","BTCF0:USTF0",1763398601179,0.51159,94401.0,94400.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398601367,0.14779803,94400.0,94398.0,0.02784971]
["bitfinex-derivatives","BTCF0:USTF0",1763398601680,0.39264803,94400.0,94399.0,0.02810954]
["bitfinex-derivatives","BTCF0:USTF0",1763398602376,0.39264803,94400.0,94390.0,0.55800938]
["bitfinex-derivatives","BTCF0:USTF0",1763398602377,0.65838803,94400.0,94390.0,0.55800938]
["bitfinex-derivatives","BTCF0:USTF0",1763398602572,0.65838803,94400.0,94391.0,0.02803143]
["bitfinex-derivatives","BTCF0:USTF0",1763398602772,0.65838803,94400.0,94392.0,0.02803143]
["bitfinex-derivatives","BTCF0:USTF0",1763398602982,0.65838803,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763398604373,0.65838803,94400.0,94390.0,0.55800938]
["bitfinex-derivatives","BTCF0:USTF0",1763398604578,0.65838803,94400.0,94391.0,0.0280301]
["bitfinex-derivatives","BTCF0:USTF0",1763398604771,0.65838803,94400.0,94390.0,0.55900938]
["bitfinex-derivatives","BTCF0:USTF0",1763398604772,0.51159,94393.0,94392.0,0.0280301]
["bitfinex-derivatives","BTCF0:USTF0",1763398604982,0.51159,94391.0,94390.0,0.00115882]
["bitfinex-derivatives","BTCF0:USTF0",1763398605170,0.48612429,94391.0,94390.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1763398605872,0.48512429,94391.0,94390.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1763398607182,0.1446,94400.0,94390.0,0.09563882]
["bitfinex-derivatives","BTCF0:USTF0",1763398607381,0.14679803,94400.0,94390.0,0.40524938]
["bitfinex-derivatives","BTCF0:USTF0",1763398607680,0.24485,94391.0,94390.0,0.30976938]
["bitfinex-derivatives","BTCF0:USTF0",1763398607883,0.51159,94391.0,94390.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1763398608080,0.00015882,94408.0,94407.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1763398608275,0.00015882,94408.0,94407.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1763398608475,0.05704783,94425.0,94407.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1763398608675,0.24485,94416.0,94415.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398608877,0.39045,94416.0,94415.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398609170,0.65719,94416.0,94400.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398609378,0.24485,94401.0,94400.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398610283,0.65938803,94400.0,94399.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763398611177,0.65938803,94400.0,94376.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398611178,0.65719,94384.0,94380.0,0.30961056]
["bitfinex-derivatives","BTCF0:USTF0",1763398611483,0.51159,94377.0,94376.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398611893,0.24485,94356.0,94353.0,0.02784971]
["bitfinex-derivatives","BTCF0:USTF0",1763398612081,0.1456,94368.0,94359.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1763398612282,0.00015891,94364.0,94363.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1763398612498,0.00219803,94370.0,94363.0,0.21898776]
["bitfinex-derivatives","BTCF0:USTF0",1763398612698,0.00219803,94370.0,94364.0,0.02752776]
["bitfinex-derivatives","BTCF0:USTF0",1763398612898,9.029e-05,94369.0,94360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763398613196,0.00018882,94370.0,94361.0,0.02751531]
["bitfinex-derivatives","BTCF0:USTF0",1763398613402,0.1456,94368.0,94360.0,1.50200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398613602,0.1456,94368.0,94361.0,0.02750921]
["bitfinex-derivatives","BTCF0:USTF0",1763398613785,0.1456,94368.0,94362.0,0.02750921]
["bitfinex-derivatives","BTCF0:USTF0",1763398613990,0.1456,94368.0,94360.0,1.50200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398614497,0.00015891,94373.0,94369.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1763398614689,0.00015891,94373.0,94372.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1763398614896,0.1456,94400.0,94383.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1763398615094,0.14652149,94400.0,94390.0,0.31161977]
["bitfinex-derivatives","BTCF0:USTF0",1763398616508,0.49308,94391.0,94390.0,0.31161977]
["bitfinex-derivatives","BTCF0:USTF0",1763398616804,0.49308,94391.0,94390.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398617691,0.00015881,94404.0,94390.0,0.05724921]
["bitfinex-derivatives","BTCF0:USTF0",1763398618008,0.00015881,94404.0,94403.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763398619409,0.05704783,94421.0,94420.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1763398619597,0.09486873,94441.0,94420.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1763398619598,0.07589499,94437.0,94426.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763398619794,0.23843,94426.0,94425.0,0.21058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398619998,0.48666,94421.0,94420.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398620304,0.07589499,94436.0,94420.0,0.02947921]
["bitfinex-derivatives","BTCF0:USTF0",1763398620504,0.07589499,94438.0,94429.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763398620703,0.07589499,94439.0,94438.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763398620921,0.24046873,94452.0,94448.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763398621219,0.37417,94452.0,94442.0,0.21058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398621398,0.00092149,94450.0,94442.0,0.21058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398621797,0.13574,94452.0,94446.0,0.105975]
["bitfinex-derivatives","BTCF0:USTF0",1763398621999,0.13574,94452.0,94442.0,0.31656488]
["bitfinex-derivatives","BTCF0:USTF0",1763398622196,0.09486873,94459.0,94451.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763398622395,0.00092149,94460.0,94459.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763398622606,0.23935149,94460.0,94441.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1763398622810,0.09482599,94457.0,94450.0,0.21259379]
["bitfinex-derivatives","BTCF0:USTF0",1763398623006,0.09482599,94455.0,94450.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398623305,0.09482599,94454.0,94450.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398623501,0.48666,94451.0,94450.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398623704,0.48666,94451.0,94441.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1763398623705,0.48666,94442.0,94441.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1763398623897,0.48666,94442.0,94400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763398623898,0.48666,94433.0,94400.0,0.21058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398624097,0.13574,94435.0,94410.0,0.21259379]
["bitfinex-derivatives","BTCF0:USTF0",1763398624098,0.48666,94411.0,94410.0,0.21259379]
["bitfinex-derivatives","BTCF0:USTF0",1763398624402,0.48666,94399.0,94398.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763398624601,0.46119648,94399.0,94398.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763398624808,0.46119648,94399.0,94389.0,0.21058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398625008,0.46119648,94399.0,94390.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398625203,0.48666,94391.0,94390.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398625397,0.48666,94391.0,94389.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763398625398,0.00092149,94390.0,94389.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763398625610,0.48666,94384.0,94383.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1763398626513,0.13574,94401.0,94383.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1763398626703,0.48666,94391.0,94390.0,0.21259379]
["bitfinex-derivatives","BTCF0:USTF0",1763398626909,0.48666,94391.0,94390.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398631312,0.03541,94400.0,94390.0,0.22591921]
["bitfinex-derivatives","BTCF0:USTF0",1763398631614,0.03633149,94400.0,94390.0,0.21259379]
["bitfinex-derivatives","BTCF0:USTF0",1763398631805,0.03541,94400.0,94399.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1763398632403,0.03633149,94400.0,94390.0,0.21058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398632596,0.03633149,94400.0,94390.0,0.21259379]
["bitfinex-derivatives","BTCF0:USTF0",1763398633306,0.03633149,94400.0,94399.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1763398633511,0.00015879,94408.0,94407.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1763398633697,0.21058458,94470.0,94407.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1763398633698,0.07607591,94423.0,94410.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398634004,0.48666,94411.0,94410.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398635502,0.0001589,94420.0,94410.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398635712,0.00108039,94420.0,94410.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398636114,0.48666,94411.0,94410.0,0.21259379]
["bitfinex-derivatives","BTCF0:USTF0",1763398636310,0.48666,94411.0,94410.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398637516,0.23843,94411.0,94410.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398637906,0.46354,94411.0,94410.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398638609,0.13574,94418.0,94410.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398639211,0.46739,94411.0,94410.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398640717,0.24228,94411.0,94410.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398640906,0.46739,94411.0,94410.0,0.00200921]
["bitfinex-derivatives","BTCF0:USTF0",1763398641913,0.00011,94419.0,94418.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1763398642107,0.24239,94419.0,94418.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1763398642308,0.46739,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763398642505,0.00092149,94410.0,94409.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1763398642705,0.0001589,94420.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763398642706,0.05724866,94420.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398643004,0.4675489,94420.0,94410.0,0.10821413]
["bitfinex-derivatives","BTCF0:USTF0",1763398643216,0.46739,94414.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398643419,0.14625,94416.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763398643420,0.46739,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763398644516,0.46739,94399.0,94383.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1763398644815,0.61364,94384.0,94383.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1763398645603,0.61364,94384.0,94380.0,0.21278261]
["bitfinex-derivatives","BTCF0:USTF0",1763398645604,0.6240661,94384.0,94374.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763398645822,0.6240661,94384.0,94360.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398645823,0.46739,94361.0,94360.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398646014,0.46739,94351.0,94350.0,0.21058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398646314,0.46739,94351.0,94350.0,0.03023655]
["bitfinex-derivatives","BTCF0:USTF0",1763398646514,0.14625,94368.0,94350.0,1.53023655]
["bitfinex-derivatives","BTCF0:USTF0",1763398646715,0.00012392,94367.0,94358.0,0.21058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398646916,0.00012392,94367.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398647112,0.44423,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398647305,0.44423,94351.0,94350.0,1.71074348]
["bitfinex-derivatives","BTCF0:USTF0",1763398647514,0.44423,94351.0,94350.0,1.5289142]
["bitfinex-derivatives","BTCF0:USTF0",1763398647713,0.00012392,94367.0,94350.0,1.5289142]
["bitfinex-derivatives","BTCF0:USTF0",1763398647919,0.00219803,94360.0,94357.0,0.21058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398648217,0.00219803,94360.0,94350.0,1.50089157]
["bitfinex-derivatives","BTCF0:USTF0",1763398648218,0.44423,94358.0,94350.0,1.71147615]
["bitfinex-derivatives","BTCF0:USTF0",1763398648923,0.44423,94351.0,94350.0,1.71147615]
["bitfinex-derivatives","BTCF0:USTF0",1763398649113,0.44423,94351.0,94350.0,0.23949055]
["bitfinex-derivatives","BTCF0:USTF0",1763398649312,0.44423,94351.0,94350.0,0.02890597]
["bitfinex-derivatives","BTCF0:USTF0",1763398649710,0.44432119,94351.0,94350.0,0.02889533]
["bitfinex-derivatives","BTCF0:USTF0",1763398650025,0.44432119,94351.0,94350.0,0.00089157]
["bitfinex-derivatives","BTCF0:USTF0",1763398652317,0.44432119,94351.0,94350.0,0.02891607]
["bitfinex-derivatives","BTCF0:USTF0",1763398653313,0.00219803,94350.0,94341.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1763398653524,0.44423,94342.0,94341.0,0.23855185]
["bitfinex-derivatives","BTCF0:USTF0",1763398653817,0.44423,94342.0,94341.0,1.71058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398654020,9.119e-05,94351.0,94341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763398654219,0.00219803,94350.0,94341.0,1.71058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398654919,9.119e-05,94351.0,94344.0,0.1060901]
["bitfinex-derivatives","BTCF0:USTF0",1763398655117,0.1464089,94368.0,94350.0,0.5570836]
["bitfinex-derivatives","BTCF0:USTF0",1763398655418,0.1464089,94368.0,94341.0,1.71058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398655419,0.0001589,94368.0,94367.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1763398655906,0.0001589,94368.0,94358.0,0.42132815]
["bitfinex-derivatives","BTCF0:USTF0",1763398656112,0.0001589,94368.0,94358.0,0.21074357]
["bitfinex-derivatives","BTCF0:USTF0",1763398656113,4.557e-05,94367.0,94358.0,0.21074357]
["bitfinex-derivatives","BTCF0:USTF0",1763398656820,0.44423,94359.0,94358.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763398657014,0.44423,94351.0,94340.0,0.21058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398657215,0.44642803,94350.0,94341.0,0.21058458]
["bitfinex-derivatives","BTCF0:USTF0",1763398658314,4.557e-05,94359.0,94349.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1763398658514,4.557e-05,94359.0,94349.0,0.42758458]
["bitfinex-derivatives","BTCF0:USTF0",1763398659013,4.557e-05,94359.0,94358.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1763398659208,0.0001589,94368.0,94367.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1763398659410,0.0001589,94368.0,94358.0,0.21074357]
["bitfinex-derivatives","BTCF0:USTF0",1763398660617,0.0001589,94368.0,94367.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1763398661024,0.2170389,94368.0,94358.0,0.42132815]
["bitfinex-derivatives","BTCF0:USTF0",1763398661616,0.44423,94359.0,94358.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763398662121,0.00219803,94360.0,94359.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1763398662522,0.0001589,94368.0,94367.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1763398662725,0.2170389,94368.0,94358.0,0.42132815]
["bitfinex-derivatives","BTCF0:USTF0",1763398663217,0.001,94359.0,94358.0,0.87232815]
["bitfinex-derivatives","BTCF0:USTF0",1763398663520,0.21788,94359.0,94358.0,0.21715899]
["bitfinex-derivatives","BTCF0:USTF0",1763398663718,0.44523,94359.0,94358.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763398664425,0.001,94359.0,94358.0,0.45115899]
["bitfinex-derivatives","BTCF0:USTF0",1763398664625,0.21688,94359.0,94358.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763398665233,0.44423,94359.0,94358.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763398665827,0.21688,94359.0,94358.0,0.21715899]
["bitfinex-derivatives","BTCF0:USTF0",1763398666120,0.0001589,94368.0,94367.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1763398666714,0.4443889,94368.0,94358.0,0.21074357]
["bitfinex-derivatives","BTCF0:USTF0",1763398667324,0.4443889,94368.0,94358.0,0.42132815]
["bitfinex-derivatives","BTCF0:USTF0",1763398668415,0.4443889,94368.0,94358.0,0.21074357]
["bitfinex-derivatives","BTCF0:USTF0",1763398669316,0.44423,94359.0,94358.0,0.21074357]
["bitfinex-derivatives","BTCF0:USTF0",1763398669524,0.00219803,94360.0,94359.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1763398670022,0.21907803,94360.0,94359.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1763398670631,0.44423,94359.0,94358.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763398670826,0.21688,94359.0,94358.0,0.21715899]
["bitfinex-derivatives","BTCF0:USTF0",1763398671136,0.00219803,94360.0,94359.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1763398671321,0.44423,94359.0,94358.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763398671523,0.44423,94359.0,94358.0,0.21715899]
["bitfinex-derivatives","BTCF0:USTF0",1763398671820,0.44423,94359.0,94358.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763398672228,0.00219803,94360.0,94359.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1763398672429,0.44642803,94360.0,94359.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1763398672831,0.44642803,94360.0,94359.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1763398673034,0.44423,94359.0,94358.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763398674028,0.21688,94359.0,94358.0,0.45115899]
["bitfinex-derivatives","BTCF0:USTF0",1763398674530,0.21688,94359.0,94358.0,0.47901648]
["bitfinex-derivatives","BTCF0:USTF0",1763398675333,0.44423,94359.0,94358.0,0.02801648]
["bitfinex-derivatives","BTCF0:USTF0",1763398675526,0.00219803,94360.0,94359.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1763398675732,0.00219803,94360.0,94359.0,0.47885749]
["bitfinex-derivatives","BTCF0:USTF0",1763398676238,0.44642803,94360.0,94359.0,0.24485749]
["bitfinex-derivatives","BTCF0:USTF0",1763398676434,0.44423,94359.0,94358.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763398676626,0.44423,94359.0,94358.0,0.02785214]
["bitfinex-derivatives","BTCF0:USTF0",1763398677433,0.41875591,94359.0,94358.0,0.02785214]
["bitfinex-derivatives","BTCF0:USTF0",1763398678734,0.41875591,94359.0,94358.0,0.47353214]
["bitfinex-derivatives","BTCF0:USTF0",1763398679530,0.41875591,94359.0,94358.0,0.02785214]
["bitfinex-derivatives","BTCF0:USTF0",1763398680337,0.44942,94353.0,94352.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763398680524,0.44942,94353.0,94352.0,0.14899806]
["bitfinex-derivatives","BTCF0:USTF0",1763398681027,0.18800818,94367.0,94352.0,0.14899806]
["bitfinex-derivatives","BTCF0:USTF0",1763398681028,0.13091,94367.0,94352.0,0.59467806]
["bitfinex-derivatives","BTCF0:USTF0",1763398681334,0.44942,94358.0,94357.0,0.75499331]
["bitfinex-derivatives","BTCF0:USTF0",1763398681535,0.44942,94358.0,94357.0,0.02769806]
["bitfinex-derivatives","BTCF0:USTF0",1763398681831,0.44942,94353.0,94352.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763398682025,0.44942,94353.0,94352.0,0.14899306]
["bitfinex-derivatives","BTCF0:USTF0",1763398682424,0.13091,94367.0,94352.0,0.59467306]
["bitfinex-derivatives","BTCF0:USTF0",1763398682632,0.0001589,94368.0,94367.0,0.5517447]
["bitfinex-derivatives","BTCF0:USTF0",1763398682820,0.13091,94419.0,94367.0,0.5517447]
["bitfinex-derivatives","BTCF0:USTF0",1763398682821,0.05709818,94379.0,94378.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763398683126,0.05709818,94379.0,94367.0,0.1760147]
["bitfinex-derivatives","BTCF0:USTF0",1763398683127,0.07607591,94399.0,94398.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763398683325,0.07607591,94402.0,94400.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1763398683821,0.44942,94393.0,94392.0,0.3094722]
["bitfinex-derivatives","BTCF0:USTF0",1763398684030,0.44942,94393.0,94392.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763398684520,0.49655,94374.0,94350.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763398684721,0.13310803,94360.0,94351.0,0.02788257]
["bitfinex-derivatives","BTCF0:USTF0",1763398685026,0.44942,94353.0,94352.0,0.02788257]
["bitfinex-derivatives","BTCF0:USTF0",1763398685224,0.13310803,94360.0,94352.0,0.25060257]
["bitfinex-derivatives","BTCF0:USTF0",1763398685424,0.10836662,94360.0,94353.0,0.02788257]
["bitfinex-derivatives","BTCF0:USTF0",1763398685625,0.10836662,94360.0,94354.0,0.02788257]
["bitfinex-derivatives","BTCF0:USTF0",1763398685932,0.10836662,94360.0,94355.0,0.02788257]
["bitfinex-derivatives","BTCF0:USTF0",1763398686132,0.00073267,94360.0,94356.0,0.02788257]
["bitfinex-derivatives","BTCF0:USTF0",1763398686328,0.22427,94358.0,94357.0,0.02788257]
["bitfinex-derivatives","BTCF0:USTF0",1763398686527,0.44942,94358.0,94357.0,0.02788257]
["bitfinex-derivatives","BTCF0:USTF0",1763398686727,0.22427,94358.0,94357.0,0.02788257]
["bitfinex-derivatives","BTCF0:USTF0",1763398686926,0.44942,94358.0,94357.0,0.02788257]
["bitfinex-derivatives","BTCF0:USTF0",1763398689840,0.00073267,94360.0,94359.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763398690028,0.45015267,94360.0,94359.0,0.02788257]
["bitfinex-derivatives","BTCF0:USTF0",1763398690233,0.45015267,94360.0,94359.0,0.02786629]
["bitfinex-derivatives","BTCF0:USTF0",1763398690738,0.44942,94349.0,94348.0,0.30931331]
["bitfinex-derivatives","BTCF0:USTF0",1763398690931,0.44942,94349.0,94348.0,0.0278658]
["bitfinex-derivatives","BTCF0:USTF0",1763398691542,0.13106889,94365.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398691730,0.00073267,94360.0,94355.0,0.30931331]
["bitfinex-derivatives","BTCF0:USTF0",1763398692045,0.22427,94357.0,94356.0,0.0278658]
["bitfinex-derivatives","BTCF0:USTF0",1763398692243,0.22427,94357.0,94355.0,0.30931331]
["bitfinex-derivatives","BTCF0:USTF0",1763398692543,0.00015889,94365.0,94359.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763398692740,0.00015889,94365.0,94364.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763398692936,0.00015889,94365.0,94364.0,0.5517482]
["bitfinex-derivatives","BTCF0:USTF0",1763398693241,0.07632219,94382.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398693440,0.00073267,94380.0,94371.0,0.30931331]
["bitfinex-derivatives","BTCF0:USTF0",1763398693634,0.13164267,94380.0,94371.0,0.30931331]
["bitfinex-derivatives","BTCF0:USTF0",1763398694238,0.00073267,94380.0,94379.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763398694635,0.00015899,94385.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398695033,0.00015899,94385.0,94384.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763398695640,0.00015899,94385.0,94384.0,0.54253]
["bitfinex-derivatives","BTCF0:USTF0",1763398695947,0.07632219,94393.0,94392.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763398696241,0.07632219,94394.0,94392.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1763398696441,0.44942,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398697943,0.41816,94382.0,94381.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763398698142,0.41816,94371.0,94370.0,0.30931331]
["bitfinex-derivatives","BTCF0:USTF0",1763398698335,0.41816,94371.0,94370.0,0.03002961]
["bitfinex-derivatives","BTCF0:USTF0",1763398698840,0.41816,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398699544,0.41816,94362.0,94361.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763398699744,0.41816,94362.0,94361.0,0.0279853]
["bitfinex-derivatives","BTCF0:USTF0",1763398700046,0.21433,94362.0,94361.0,0.0279853]
["bitfinex-derivatives","BTCF0:USTF0",1763398700641,0.41816,94362.0,94361.0,0.0279853]
["bitfinex-derivatives","BTCF0:USTF0",1763398702439,0.00025,94364.0,94361.0,0.0279853]
["bitfinex-derivatives","BTCF0:USTF0",1763398702638,0.00025,94364.0,94363.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1763398702837,0.41841,94364.0,94363.0,0.0278264]
["bitfinex-derivatives","BTCF0:USTF0",1763398704745,0.41816,94348.0,94346.0,0.03713295]
["bitfinex-derivatives","BTCF0:USTF0",1763398705049,0.41816,94345.0,94344.0,0.03713295]
["bitfinex-derivatives","BTCF0:USTF0",1763398705635,0.21433,94345.0,94343.0,0.03713295]
["bitfinex-derivatives","BTCF0:USTF0",1763398705938,0.00025,94364.0,94338.0,0.30931331]
["bitfinex-derivatives","BTCF0:USTF0",1763398705939,0.00015899,94354.0,94349.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1763398706140,0.41816,94348.0,94347.0,0.03718396]
["bitfinex-derivatives","BTCF0:USTF0",1763398706541,0.20383,94348.0,94346.0,0.03718396]
["bitfinex-derivatives","BTCF0:USTF0",1763398706845,0.20047,94346.0,94345.0,0.03718396]
["bitfinex-derivatives","BTCF0:USTF0",1763398707242,0.41745,94346.0,94345.0,0.03718396]
["bitfinex-derivatives","BTCF0:USTF0",1763398707442,0.11661803,94350.0,94344.0,0.03718396]
["bitfinex-derivatives","BTCF0:USTF0",1763398707443,0.41745,94345.0,94344.0,0.03718396]
["bitfinex-derivatives","BTCF0:USTF0",1763398708652,0.41745,94344.0,94343.0,0.03718396]
["bitfinex-derivatives","BTCF0:USTF0",1763398709151,0.41745,94344.0,94343.0,0.03718502]
["bitfinex-derivatives","BTCF0:USTF0",1763398709549,0.41745,94339.0,94338.0,0.30931331]
["bitfinex-derivatives","BTCF0:USTF0",1763398709745,0.41745,94337.0,94336.0,1.55569943]
["bitfinex-derivatives","BTCF0:USTF0",1763398709952,0.41745,94337.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763398710960,0.11442,94350.0,94339.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398711157,0.11442,94350.0,94344.0,0.03719082]
["bitfinex-derivatives","BTCF0:USTF0",1763398711462,0.00015899,94354.0,94344.0,0.03719082]
["bitfinex-derivatives","BTCF0:USTF0",1763398711845,0.00015899,94354.0,94345.0,0.03719082]
["bitfinex-derivatives","BTCF0:USTF0",1763398712242,0.00015899,94354.0,94345.0,0.1060887]
["bitfinex-derivatives","BTCF0:USTF0",1763398712446,0.00015899,94354.0,94343.0,0.03719082]
["bitfinex-derivatives","BTCF0:USTF0",1763398713356,0.00015899,94354.0,94351.0,0.02792716]
["bitfinex-derivatives","BTCF0:USTF0",1763398714261,0.00015899,94354.0,94353.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398714754,0.00025,94364.0,94363.0,0.5188092]
["bitfinex-derivatives","BTCF0:USTF0",1763398715150,0.00025,94364.0,94363.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398715452,0.05711993,94399.0,94360.0,0.13412442]
["bitfinex-derivatives","BTCF0:USTF0",1763398715648,0.00015899,94381.0,94374.0,0.34039017]
["bitfinex-derivatives","BTCF0:USTF0",1763398715846,0.41964803,94380.0,94371.0,0.34039017]
["bitfinex-derivatives","BTCF0:USTF0",1763398716659,0.41964803,94380.0,94372.0,0.02707488]
["bitfinex-derivatives","BTCF0:USTF0",1763398716847,0.20047,94374.0,94373.0,0.02707488]
["bitfinex-derivatives","BTCF0:USTF0",1763398717455,0.00015899,94381.0,94373.0,0.43981488]
["bitfinex-derivatives","BTCF0:USTF0",1763398717651,0.00219803,94380.0,94373.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398717957,0.20047,94375.0,94374.0,0.02707744]
["bitfinex-derivatives","BTCF0:USTF0",1763398718657,0.00015899,94381.0,94380.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1763398719152,0.41760899,94381.0,94380.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398719358,0.00219803,94380.0,94371.0,0.34039017]
["bitfinex-derivatives","BTCF0:USTF0",1763398719555,0.00219803,94380.0,94372.0,0.02708194]
["bitfinex-derivatives","BTCF0:USTF0",1763398719750,0.00219803,94380.0,94379.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398720245,0.00015899,94381.0,94380.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1763398720557,0.20062899,94381.0,94380.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1763398720761,0.41760899,94381.0,94380.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1763398721457,0.00015899,94381.0,94380.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398721653,0.00015899,94381.0,94380.0,0.5187901]
["bitfinex-derivatives","BTCF0:USTF0",1763398721961,0.12974808,94410.0,94402.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398721962,0.05711993,94403.0,94402.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398722155,0.05711993,94404.0,94403.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398722357,0.07632219,94415.0,94403.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398722558,0.00219803,94410.0,94403.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398722746,0.41745,94404.0,94400.0,0.34039017]
["bitfinex-derivatives","BTCF0:USTF0",1763398722952,0.41745,94398.0,94397.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763398724162,0.53654,94388.0,94387.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763398725668,0.53754,94388.0,94387.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763398726157,0.001,94388.0,94387.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1763398726558,0.00219803,94390.0,94387.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1763398726764,0.00219803,94390.0,94389.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398726963,0.00015889,94397.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398727266,0.00015889,94397.0,94390.0,0.41493803]
["bitfinex-derivatives","BTCF0:USTF0",1763398727462,0.00015889,94397.0,94396.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398727657,1.809e-05,94397.0,94396.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398728052,0.41746809,94397.0,94387.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1763398728253,0.41746809,94397.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398728456,0.20047,94391.0,94390.0,0.21446803]
["bitfinex-derivatives","BTCF0:USTF0",1763398728863,0.41745,94391.0,94390.0,0.21446803]
["bitfinex-derivatives","BTCF0:USTF0",1763398729159,0.41745,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398731155,0.53654,94388.0,94387.0,0.59855017]
["bitfinex-derivatives","BTCF0:USTF0",1763398731351,0.53654,94388.0,94378.0,0.34054906]
["bitfinex-derivatives","BTCF0:USTF0",1763398731555,0.41745,94379.0,94378.0,0.34054906]
["bitfinex-derivatives","BTCF0:USTF0",1763398731758,0.41745,94379.0,94378.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763398732258,0.41745,94371.0,94370.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763398732658,0.00219803,94370.0,94360.0,0.34039017]
["bitfinex-derivatives","BTCF0:USTF0",1763398732967,0.00219803,94370.0,94369.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763398733167,0.41964803,94370.0,94369.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1763398733465,0.41745,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398733667,0.11909,94374.0,94363.0,0.80063164]
["bitfinex-derivatives","BTCF0:USTF0",1763398733867,0.11909,94374.0,94364.0,0.02709164]
["bitfinex-derivatives","BTCF0:USTF0",1763398733868,0.00219803,94370.0,94364.0,0.02709164]
["bitfinex-derivatives","BTCF0:USTF0",1763398734049,0.00219803,94370.0,94365.0,0.02709164]
["bitfinex-derivatives","BTCF0:USTF0",1763398734251,0.00219803,94370.0,94366.0,0.02709164]
["bitfinex-derivatives","BTCF0:USTF0",1763398734465,0.41745,94368.0,94367.0,0.02709164]
["bitfinex-derivatives","BTCF0:USTF0",1763398734670,0.41745,94368.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398734855,0.41745,94368.0,94364.0,0.02709194]
["bitfinex-derivatives","BTCF0:USTF0",1763398735056,0.41745,94366.0,94365.0,0.02709194]
["bitfinex-derivatives","BTCF0:USTF0",1763398736468,0.41745,94361.0,94360.0,0.34054906]
["bitfinex-derivatives","BTCF0:USTF0",1763398736666,0.41745,94361.0,94360.0,0.02729035]
["bitfinex-derivatives","BTCF0:USTF0",1763398737665,0.20047,94361.0,94360.0,0.40615035]
["bitfinex-derivatives","BTCF0:USTF0",1763398737870,0.18586,94367.0,94366.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398738073,0.38601,94361.0,94360.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763398738370,0.38601,94361.0,94360.0,0.02717589]
["bitfinex-derivatives","BTCF0:USTF0",1763398739267,0.3608,94369.0,94368.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398739475,0.00219803,94370.0,94369.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398739767,0.38820803,94370.0,94369.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398739972,0.38820803,94370.0,94369.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1763398740267,0.38601,94368.0,94367.0,0.34039017]
["bitfinex-derivatives","BTCF0:USTF0",1763398740470,0.38601,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398740671,0.11193,94380.0,94363.0,0.7666787]
["bitfinex-derivatives","BTCF0:USTF0",1763398740858,0.38601,94368.0,94367.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398741057,0.00219803,94380.0,94378.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398741460,0.00219803,94380.0,94369.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398741461,0.38601,94370.0,94369.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398741664,0.38601,94370.0,94369.0,0.02701111]
["bitfinex-derivatives","BTCF0:USTF0",1763398741665,0.38820803,94370.0,94369.0,0.02701111]
["bitfinex-derivatives","BTCF0:USTF0",1763398741868,0.38601,94361.0,94360.0,0.23208028]
["bitfinex-derivatives","BTCF0:USTF0",1763398742072,0.18486,94361.0,94360.0,0.40603123]
["bitfinex-derivatives","BTCF0:USTF0",1763398742267,0.3608,94371.0,94370.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1763398742468,0.3608,94371.0,94370.0,0.40587234]
["bitfinex-derivatives","BTCF0:USTF0",1763398742775,0.00015889,94379.0,94378.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398742969,0.38616889,94379.0,94378.0,0.02701234]
["bitfinex-derivatives","BTCF0:USTF0",1763398743165,0.38601,94370.0,94369.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398743364,0.38601,94366.0,94365.0,0.02793389]
["bitfinex-derivatives","BTCF0:USTF0",1763398743781,0.38501,94366.0,94365.0,0.02793389]
["bitfinex-derivatives","BTCF0:USTF0",1763398744764,0.00219803,94370.0,94369.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398745070,0.00015889,94379.0,94378.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398745463,0.38616889,94379.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398745762,0.18586,94372.0,94371.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1763398746270,0.38601,94372.0,94371.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398746667,0.00219803,94370.0,94367.0,0.02792022]
["bitfinex-derivatives","BTCF0:USTF0",1763398746875,0.00219803,94370.0,94369.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1763398747266,0.18805803,94370.0,94369.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1763398747467,0.18805803,94370.0,94369.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398748273,0.00015889,94379.0,94378.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398749378,0.18601889,94379.0,94378.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398749671,0.00015889,94379.0,94378.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398749883,0.00215889,94379.0,94378.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398750372,0.00315889,94379.0,94378.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398750775,0.00215889,94379.0,94378.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398750975,0.00315889,94379.0,94378.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1763398751177,0.38916889,94379.0,94373.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1763398751368,0.38716889,94379.0,94373.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1763398751569,0.38916889,94379.0,94373.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1763398752271,0.38601,94374.0,94373.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1763398752784,0.38601,94374.0,94373.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398753576,0.38701,94374.0,94373.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398754478,0.38901,94374.0,94373.0,0.63694]
["bitfinex-derivatives","BTCF0:USTF0",1763398754877,0.003,94374.0,94373.0,0.63694]
["bitfinex-derivatives","BTCF0:USTF0",1763398755278,0.18886,94374.0,94373.0,0.63694]
["bitfinex-derivatives","BTCF0:USTF0",1763398755478,0.38901,94374.0,94373.0,0.63694]
["bitfinex-derivatives","BTCF0:USTF0",1763398755683,0.38901,94374.0,94373.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398755881,0.38801,94374.0,94373.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398756180,0.38901,94374.0,94373.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1763398756478,0.38801,94374.0,94373.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1763398756676,0.18886,94374.0,94373.0,0.63694]
["bitfinex-derivatives","BTCF0:USTF0",1763398756980,0.003,94374.0,94373.0,0.63694]
["bitfinex-derivatives","BTCF0:USTF0",1763398757375,0.35712,94374.0,94373.0,0.63694]
["bitfinex-derivatives","BTCF0:USTF0",1763398757587,0.35712,94374.0,94373.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398757983,0.34236803,94370.0,94369.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398758181,0.34017,94366.0,94360.0,0.23208028]
["bitfinex-derivatives","BTCF0:USTF0",1763398758477,0.16826,94366.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398758677,0.34017,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398759478,0.34017,94361.0,94360.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763398759678,0.34017,94361.0,94360.0,0.34426889]
["bitfinex-derivatives","BTCF0:USTF0",1763398759982,0.34017,94361.0,94360.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763398760480,0.3608,94364.0,94352.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398760481,0.34017,94353.0,94352.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398760670,0.34017,94345.0,94344.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763398760875,0.3608,94355.0,94339.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1763398760876,0.00219803,94340.0,94339.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1763398761080,0.05718002,94344.0,94343.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1763398761282,0.00219803,94350.0,94349.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1763398761479,0.05718002,94352.0,94351.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1763398761680,0.05718002,94352.0,94351.0,0.70491]
["bitfinex-derivatives","BTCF0:USTF0",1763398761979,0.34017,94357.0,94356.0,0.17505]
["bitfinex-derivatives","BTCF0:USTF0",1763398762283,0.17191,94357.0,94356.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1763398762688,0.34017,94357.0,94356.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1763398763485,0.34117,94357.0,94356.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1763398763881,0.17191,94347.0,94346.0,0.60215]
["bitfinex-derivatives","BTCF0:USTF0",1763398764081,0.00219803,94350.0,94349.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1763398764385,0.17410803,94350.0,94349.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1763398764584,0.34236803,94350.0,94349.0,0.17505]
["bitfinex-derivatives","BTCF0:USTF0",1763398765287,0.34017,94347.0,94346.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763398766381,0.34017,94343.0,94337.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398766579,0.001,94347.0,94342.0,0.70062822]
["bitfinex-derivatives","BTCF0:USTF0",1763398766778,0.001,94347.0,94346.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398767289,0.16931,94347.0,94346.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398767486,0.002,94347.0,94346.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398768680,0.00015898,94361.0,94349.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398768881,0.00219803,94360.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398769792,0.00015898,94361.0,94359.0,0.4318037]
["bitfinex-derivatives","BTCF0:USTF0",1763398769987,0.3608,94384.0,94362.0,0.1060699]
["bitfinex-derivatives","BTCF0:USTF0",1763398770191,0.33939803,94380.0,94379.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1763398771082,0.16831,94375.0,94374.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398771280,0.16831,94375.0,94374.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398772090,0.3372,94375.0,94374.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1763398772589,0.16831,94375.0,94374.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398772792,0.3608,94376.0,94375.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398773093,0.698,94376.0,94375.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398773496,0.3372,94371.0,94370.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763398774993,0.3392,94371.0,94370.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763398775589,0.3402,94371.0,94370.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763398775986,0.3402,94371.0,94360.0,0.59272139]
["bitfinex-derivatives","BTCF0:USTF0",1763398775987,0.3372,94361.0,94360.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398776187,0.3372,94361.0,94351.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398776188,0.3372,94352.0,94351.0,0.23192139]
["bitfinex-derivatives","BTCF0:USTF0",1763398776491,0.16831,94343.0,94342.0,0.55765139]
["bitfinex-derivatives","BTCF0:USTF0",1763398776690,0.16831,94343.0,94342.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398777289,0.3372,94343.0,94342.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398777495,0.3372,94343.0,94341.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763398777496,0.3372,94342.0,94341.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763398777681,0.3372,94342.0,94341.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1763398778487,0.3372,94342.0,94341.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763398778899,0.16831,94342.0,94341.0,0.58373]
["bitfinex-derivatives","BTCF0:USTF0",1763398779081,0.16931,94342.0,94341.0,0.58373]
["bitfinex-derivatives","BTCF0:USTF0",1763398779282,0.3382,94342.0,94341.0,0.58373]
["bitfinex-derivatives","BTCF0:USTF0",1763398779494,0.3382,94342.0,94341.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763398780084,0.3382,94342.0,94333.0,0.23200961]
["bitfinex-derivatives","BTCF0:USTF0",1763398780085,0.3372,94336.0,94333.0,0.23200961]
["bitfinex-derivatives","BTCF0:USTF0",1763398780286,0.3372,94336.0,94326.0,0.23218643]
["bitfinex-derivatives","BTCF0:USTF0",1763398780287,0.3372,94327.0,94326.0,0.23218643]
["bitfinex-derivatives","BTCF0:USTF0",1763398780488,0.3372,94311.0,94310.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1763398780693,0.16831,94311.0,94310.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1763398780989,0.16831,94307.0,94306.0,0.16114979]
["bitfinex-derivatives","BTCF0:USTF0",1763398781289,0.3372,94307.0,94306.0,0.32583979]
["bitfinex-derivatives","BTCF0:USTF0",1763398781690,0.16831,94307.0,94306.0,0.32583979]
["bitfinex-derivatives","BTCF0:USTF0",1763398781892,0.00219803,94310.0,94309.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398782494,0.3372,94307.0,94306.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1763398783088,0.3372,94307.0,94306.0,0.32583979]
["bitfinex-derivatives","BTCF0:USTF0",1763398783700,0.00419803,94310.0,94309.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398784298,0.00319803,94310.0,94309.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398784698,0.00015898,94316.0,94315.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398785485,0.52911,94336.0,94335.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398785803,0.3608,94347.0,94339.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398785991,0.3608,94347.0,94346.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398786691,0.698,94347.0,94337.0,0.23208037]
["bitfinex-derivatives","BTCF0:USTF0",1763398787401,0.699,94347.0,94337.0,0.23208037]
["bitfinex-derivatives","BTCF0:USTF0",1763398787807,0.3372,94338.0,94337.0,0.23208037]
["bitfinex-derivatives","BTCF0:USTF0",1763398788098,0.3372,94338.0,94337.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763398788809,0.00219803,94340.0,94339.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398789007,0.00219803,94340.0,94339.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1763398789900,0.3608,94347.0,94339.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1763398790201,0.17050803,94350.0,94349.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398790403,0.33939803,94350.0,94349.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398790701,0.00219803,94350.0,94349.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398791392,0.17050803,94350.0,94349.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398791906,0.00319803,94350.0,94349.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398792092,0.001,94350.0,94349.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398792293,0.05704389,94365.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398792593,0.00219803,94360.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398793397,0.00015898,94356.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398793906,0.00215898,94356.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398794292,0.43543898,94356.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398794494,0.09923898,94356.0,94348.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1763398794902,0.09823898,94356.0,94348.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1763398795200,0.09723898,94356.0,94348.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1763398795387,0.09923898,94356.0,94348.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1763398795588,0.17146898,94356.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398795994,0.16946898,94356.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398796311,0.17146898,94356.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398796609,0.00315898,94356.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398796802,0.00115898,94356.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398796998,0.00315898,94356.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398798298,0.00215898,94356.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398798495,0.00315898,94356.0,94355.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1763398798798,0.36106493,94366.0,94365.0,0.438407]
["bitfinex-derivatives","BTCF0:USTF0",1763398799007,0.51596,94375.0,94374.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398799204,0.68578,94375.0,94374.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398800102,0.68778,94375.0,94374.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398800303,0.32698,94375.0,94374.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398800607,0.32898,94375.0,94374.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398800807,0.15916,94375.0,94374.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398801108,0.004,94375.0,94374.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398801997,0.32717803,94370.0,94369.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1763398802303,0.32498,94366.0,94365.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763398802604,0.32498,94366.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398802605,0.32498,94350.0,94349.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1763398802804,0.32498,94350.0,94332.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1763398802805,0.32498,94343.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398803003,0.32498,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398803191,0.05702165,94341.0,94332.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1763398803494,0.05702165,94339.0,94332.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1763398803694,0.00219803,94340.0,94339.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398803894,0.00015898,94346.0,94345.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398804102,0.05702165,94354.0,94352.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398804303,0.05702165,94357.0,94355.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398804493,0.003,94370.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398804494,0.05702165,94361.0,94360.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398804694,0.05702165,94365.0,94364.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1763398805000,0.3608,94404.0,94395.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1763398805302,0.00015898,94408.0,94407.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1763398805508,0.00015898,94408.0,94407.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1763398806004,0.00015898,94408.0,94407.0,2.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763398806206,0.3608,94429.0,94419.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1763398806514,0.00219803,94430.0,94429.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1763398806910,0.005,94436.0,94435.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1763398807203,0.005,94436.0,94435.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1763398807405,0.0002647,94446.0,94445.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1763398807610,0.0002647,94446.0,94445.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1763398807810,0.3252447,94446.0,94445.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398808015,0.0002647,94446.0,94445.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1763398808205,0.1554247,94446.0,94445.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1763398808512,0.0002647,94446.0,94445.0,0.77126]
["bitfinex-derivatives","BTCF0:USTF0",1763398808706,0.1554247,94446.0,94445.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1763398809102,0.1554247,94446.0,94445.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398809303,0.0002647,94446.0,94445.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1763398809506,0.003,94446.0,94445.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1763398809706,0.00015888,94455.0,94454.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1763398809902,0.32513888,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398810306,0.32498,94446.0,94445.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763398810500,0.32498,94446.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398810501,0.32498,94431.0,94430.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398810704,0.32498,94411.0,94410.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398811008,0.15516,94403.0,94402.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1763398811405,0.15516,94403.0,94402.0,1.75784]
["bitfinex-derivatives","BTCF0:USTF0",1763398811711,0.32498,94394.0,94393.0,0.3402213]
["bitfinex-derivatives","BTCF0:USTF0",1763398812011,0.32498,94394.0,94393.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763398812311,0.09731,94401.0,94393.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763398812501,0.15516,94394.0,94393.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763398812704,0.32498,94394.0,94393.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763398813101,0.09731,94401.0,94393.0,0.36095888]
["bitfinex-derivatives","BTCF0:USTF0",1763398813298,0.001,94394.0,94393.0,0.51053888]
["bitfinex-derivatives","BTCF0:USTF0",1763398813698,0.15616,94394.0,94393.0,0.36095888]
["bitfinex-derivatives","BTCF0:USTF0",1763398813907,0.15616,94394.0,94393.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763398813908,0.32498,94394.0,94393.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763398814102,0.32598,94394.0,94393.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763398814313,0.001,94394.0,94393.0,0.14973888]
["bitfinex-derivatives","BTCF0:USTF0",1763398814507,0.002,94394.0,94393.0,0.29931888]
["bitfinex-derivatives","BTCF0:USTF0",1763398815105,0.002,94394.0,94393.0,1.79931888]
["bitfinex-derivatives","BTCF0:USTF0",1763398815502,0.32598,94394.0,94393.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763398815701,0.32698,94394.0,94393.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763398815910,0.32498,94374.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398816107,0.32498,94374.0,94364.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398816311,0.32498,94374.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398817510,0.32498,94374.0,94364.0,0.34022126]
["bitfinex-derivatives","BTCF0:USTF0",1763398817718,0.3608,94375.0,94364.0,0.34022126]
["bitfinex-derivatives","BTCF0:USTF0",1763398817719,0.30876,94365.0,94364.0,0.34022126]
["bitfinex-derivatives","BTCF0:USTF0",1763398818015,0.30876,94365.0,94364.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398818607,0.00015888,94383.0,94364.0,0.12542884]
["bitfinex-derivatives","BTCF0:USTF0",1763398818805,9.53e-05,94365.0,94364.0,0.25069884]
["bitfinex-derivatives","BTCF0:USTF0",1763398819613,0.0010953,94365.0,94364.0,0.25069884]
["bitfinex-derivatives","BTCF0:USTF0",1763398819811,0.3098553,94365.0,94364.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398820309,0.3088553,94365.0,94364.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763398821413,0.30876,94356.0,94355.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398821712,0.30876,94344.0,94343.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1763398821923,9.53e-05,94344.0,94343.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1763398822220,0.07630278,94401.0,94343.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1763398822221,0.002,94365.0,94364.0,0.3569281]
["bitfinex-derivatives","BTCF0:USTF0",1763398822408,0.002,94365.0,94364.0,0.7177281]
["bitfinex-derivatives","BTCF0:USTF0",1763398822812,0.001,94365.0,94364.0,0.61166]
["bitfinex-derivatives","BTCF0:USTF0",1763398823324,0.30876,94356.0,94355.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398823819,0.3608,94358.0,94357.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1763398824119,0.52076,94358.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398824417,0.30876,94347.0,94346.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398824603,0.16215803,94350.0,94341.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1763398825004,0.30876,94342.0,94341.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1763398825219,0.15996,94342.0,94341.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1763398825518,0.00015897,94355.0,94341.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1763398825704,0.00015897,94355.0,94354.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1763398825912,0.40006,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398826220,0.30876,94342.0,94341.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1763398827416,0.3608,94351.0,94341.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1763398827721,0.00219803,94350.0,94341.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1763398828116,0.001,94342.0,94341.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1763398828913,0.00219803,94350.0,94341.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1763398829210,0.00319803,94350.0,94341.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1763398829621,0.00219803,94350.0,94341.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1763398829915,0.001,94342.0,94341.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1763398830117,0.30279,94342.0,94341.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1763398831720,0.30179,94342.0,94341.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1763398832109,0.3608,94343.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398832110,0.30179,94336.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398832308,0.30179,94327.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398832514,0.30179,94315.0,94310.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398833725,0.30179,94315.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398833921,0.30179,94315.0,94305.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398834330,0.00015897,94330.0,94319.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763398834623,0.00015897,94330.0,94329.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763398835018,0.002357,94330.0,94329.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763398835222,0.154587,94330.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398835617,0.003357,94330.0,94329.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1763398835815,0.30179,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398836224,0.00215897,94330.0,94329.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763398836723,0.156587,94330.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398836924,0.30179,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398837221,0.30179,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398839026,0.30179,94315.0,94312.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398839222,0.15223,94317.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398839426,0.00015897,94330.0,94328.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1763398839616,0.30194897,94330.0,94320.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398839816,0.30194897,94330.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398839817,0.30179,94315.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398842026,0.30279,94315.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398842624,0.001,94315.0,94314.0,0.2326632]
["bitfinex-derivatives","BTCF0:USTF0",1763398843028,0.002,94315.0,94314.0,0.2326632]
["bitfinex-derivatives","BTCF0:USTF0",1763398843430,0.30379,94315.0,94314.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398843724,0.001,94315.0,94314.0,0.2326632]
["bitfinex-derivatives","BTCF0:USTF0",1763398843920,0.15223,94315.0,94314.0,0.2326632]
["bitfinex-derivatives","BTCF0:USTF0",1763398844122,0.15223,94315.0,94314.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398844320,0.15223,94315.0,94314.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1763398844825,0.15323,94315.0,94314.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1763398845219,0.30279,94315.0,94314.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398845732,0.15323,94315.0,94314.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1763398846422,0.30279,94315.0,94314.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398846928,0.001,94315.0,94314.0,0.2326632]
["bitfinex-derivatives","BTCF0:USTF0",1763398847131,0.08658,94320.0,94319.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1763398847338,0.08658,94320.0,94314.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398847339,0.39056803,94320.0,94314.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398847631,0.30179,94315.0,94314.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398848621,0.08658,94320.0,94319.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763398849332,0.00015897,94330.0,94319.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763398849528,0.00015897,94330.0,94329.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1763398849735,0.304147,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398850620,0.30179,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398851224,0.15223,94319.0,94318.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1763398851425,0.00015897,94330.0,94319.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763398851632,0.30179,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398851835,0.30179,94329.0,94320.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398852533,0.15223,94321.0,94320.0,0.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1763398852731,0.002357,94330.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398852732,0.00219803,94320.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398853030,0.15442803,94320.0,94319.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763398853233,0.30398803,94320.0,94319.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1763398853434,0.30179,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398854118,0.30179,94319.0,94318.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1763398854525,0.30179,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398855123,0.38837,94315.0,94314.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763398857938,0.38837,94315.0,94300.0,0.34055797]
["bitfinex-derivatives","BTCF0:USTF0",1763398857939,0.30365,94305.0,94300.0,0.34055797]
["bitfinex-derivatives","BTCF0:USTF0",1763398858539,0.30365,94305.0,94304.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1763398858936,0.3037332,94305.0,94304.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1763398860339,0.3037332,94305.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763398860340,0.28352,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763398861145,0.00219803,94300.0,94299.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1763398861440,0.28352,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763398861832,0.28571803,94300.0,94299.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1763398862032,0.28352,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763398862442,0.28352,94296.0,94295.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763398862638,0.28352,94296.0,94290.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398862639,0.28352,94291.0,94290.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398862840,0.2836032,94291.0,94290.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398864045,0.2836032,94291.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763398864046,0.28352,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763398864241,0.07835,94290.0,94289.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763398864435,0.21264803,94290.0,94289.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763398864635,0.28352,94289.0,94288.0,0.03722678]
["bitfinex-derivatives","BTCF0:USTF0",1763398864838,0.08054803,94290.0,94288.0,0.24778678]
["bitfinex-derivatives","BTCF0:USTF0",1763398865037,8.32e-05,94291.0,94290.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1763398865336,0.07835,94304.0,94290.0,0.1061506]
["bitfinex-derivatives","BTCF0:USTF0",1763398865536,0.00219803,94300.0,94299.0,0.24778069]
["bitfinex-derivatives","BTCF0:USTF0",1763398865746,0.00219803,94300.0,94299.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1763398865948,0.00219803,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398865949,0.28352,94299.0,94298.0,0.50330069]
["bitfinex-derivatives","BTCF0:USTF0",1763398866244,0.28352,94299.0,94298.0,0.57136]
["bitfinex-derivatives","BTCF0:USTF0",1763398866547,0.28352,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398867145,0.00219803,94300.0,94296.0,0.0372178]
["bitfinex-derivatives","BTCF0:USTF0",1763398867146,0.28352,94297.0,94296.0,0.0372178]
["bitfinex-derivatives","BTCF0:USTF0",1763398867342,0.28352,94293.0,94292.0,0.0372178]
["bitfinex-derivatives","BTCF0:USTF0",1763398867538,0.28352,94292.0,94291.0,0.0372178]
["bitfinex-derivatives","BTCF0:USTF0",1763398867834,0.3608,94302.0,94291.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1763398868044,0.1321,94296.0,94295.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763398868237,0.28352,94294.0,94293.0,0.03722306]
["bitfinex-derivatives","BTCF0:USTF0",1763398868442,0.00219803,94290.0,94281.0,0.05583103]
["bitfinex-derivatives","BTCF0:USTF0",1763398868637,0.08054803,94290.0,94281.0,0.05583103]
["bitfinex-derivatives","BTCF0:USTF0",1763398868836,0.08054803,94290.0,94280.0,0.46468534]
["bitfinex-derivatives","BTCF0:USTF0",1763398868837,0.36406803,94290.0,94289.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1763398869245,0.36406803,94290.0,94280.0,0.46468534]
["bitfinex-derivatives","BTCF0:USTF0",1763398869246,0.07835,94304.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398869454,0.00073267,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398869646,0.1321,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398869953,0.28352,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398870150,0.00073267,94300.0,94299.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1763398870446,0.28425267,94300.0,94299.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1763398870942,0.28425267,94300.0,94299.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763398871842,0.28352,94295.0,94294.0,0.23234267]
["bitfinex-derivatives","BTCF0:USTF0",1763398872143,0.28352,94295.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398872144,0.28352,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398872455,0.28352,94287.0,94277.0,0.03722447]
["bitfinex-derivatives","BTCF0:USTF0",1763398872644,0.07908267,94290.0,94255.0,0.36557426]
["bitfinex-derivatives","BTCF0:USTF0",1763398872645,0.28352,94261.0,94260.0,0.23234267]
["bitfinex-derivatives","BTCF0:USTF0",1763398872838,0.00073267,94260.0,94259.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1763398873038,0.36095905,94270.0,94259.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1763398873247,0.00089172,94270.0,94269.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1763398873451,0.28352,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398873852,0.28352,94268.0,94267.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1763398875043,0.00089172,94270.0,94269.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1763398875448,0.07835,94290.0,94280.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1763398875646,0.28352,94281.0,94280.0,0.2345407]
["bitfinex-derivatives","BTCF0:USTF0",1763398875848,0.28352,94272.0,94271.0,0.23234267]
["bitfinex-derivatives","BTCF0:USTF0",1763398876043,0.28352,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398876445,0.00015914,94280.0,94279.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1763398876744,0.00089181,94280.0,94279.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1763398877139,0.28441181,94280.0,94270.0,0.23234267]
["bitfinex-derivatives","BTCF0:USTF0",1763398877347,0.25828,94271.0,94270.0,0.2345407]
["bitfinex-derivatives","BTCF0:USTF0",1763398877547,0.25828,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398878146,0.00015914,94280.0,94279.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1763398878347,0.3608,94319.0,94303.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1763398878558,0.3608,94319.0,94275.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1763398878559,0.3608,94319.0,94318.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1763398878748,0.12671,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398878950,0.25828,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398879256,0.07427,94304.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398879454,0.12744267,94300.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398879653,0.12671,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398879857,0.12671,94293.0,94290.0,0.00235708]
["bitfinex-derivatives","BTCF0:USTF0",1763398880059,0.25828,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398880357,0.3608,94285.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398880558,0.25828,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398881760,0.00015905,94280.0,94270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398881956,0.00089172,94280.0,94270.0,0.2345407]
["bitfinex-derivatives","BTCF0:USTF0",1763398882264,0.25828,94271.0,94270.0,0.2345407]
["bitfinex-derivatives","BTCF0:USTF0",1763398882464,0.25828,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398882759,0.3608,94274.0,94263.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763398882760,0.25828,94264.0,94263.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763398882951,0.12671,94264.0,94263.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763398883147,0.25828,94262.0,94261.0,0.23250172]
["bitfinex-derivatives","BTCF0:USTF0",1763398883348,0.25828,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763398883861,0.3608,94264.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763398883862,0.25828,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763398884248,0.12671,94238.0,94237.0,0.23234267]
["bitfinex-derivatives","BTCF0:USTF0",1763398884457,0.3608,94249.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398884766,0.25828,94236.0,94234.0,0.05583103]
["bitfinex-derivatives","BTCF0:USTF0",1763398884947,0.25828,94236.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398884948,0.25828,94236.0,94235.0,0.05583103]
["bitfinex-derivatives","BTCF0:USTF0",1763398885152,0.00073267,94240.0,94234.0,0.05583103]
["bitfinex-derivatives","BTCF0:USTF0",1763398885346,7.905e-05,94236.0,94235.0,0.18818103]
["bitfinex-derivatives","BTCF0:USTF0",1763398885556,0.12678905,94236.0,94234.0,0.0558735]
["bitfinex-derivatives","BTCF0:USTF0",1763398885854,0.12671,94235.0,94231.0,0.0558735]
["bitfinex-derivatives","BTCF0:USTF0",1763398886060,7.905e-05,94236.0,94235.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1763398886251,0.3608,94262.0,94235.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1763398886449,0.3608,94262.0,94253.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1763398886848,0.3608,94280.0,94253.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1763398887064,0.3608,94271.0,94253.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1763398887364,0.3608,94271.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398887365,0.13368,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398888358,0.26752,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398888559,0.26752,94252.0,94251.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763398888763,0.62832,94252.0,94251.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763398889065,0.26752,94241.0,94236.0,0.05585759]
["bitfinex-derivatives","BTCF0:USTF0",1763398889264,0.26752,94235.0,94234.0,0.05585759]
["bitfinex-derivatives","BTCF0:USTF0",1763398889564,0.26752,94233.0,94232.0,0.05585759]
["bitfinex-derivatives","BTCF0:USTF0",1763398889768,0.26752,94233.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398889769,0.26752,94231.0,94230.0,0.05805562]
["bitfinex-derivatives","BTCF0:USTF0",1763398890162,0.3608,94234.0,94233.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1763398890466,0.3608,94234.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398890467,0.26752,94226.0,94225.0,0.05583912]
["bitfinex-derivatives","BTCF0:USTF0",1763398890666,0.00073267,94230.0,94229.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1763398890861,0.13441267,94230.0,94226.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1763398891268,0.13441267,94230.0,94225.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1763398891458,0.13441267,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398892865,0.00015914,94240.0,94239.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398893166,0.26752,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398893355,0.62832,94254.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398893559,0.00073267,94250.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398893764,0.00073267,94250.0,94240.0,0.46746063]
["bitfinex-derivatives","BTCF0:USTF0",1763398893961,0.26752,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398894161,0.26752,94237.0,94236.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763398894760,0.00073267,94240.0,94236.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763398894968,0.26752,94237.0,94236.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763398895366,0.29148404,94237.0,94236.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763398897161,0.26752,94232.0,94231.0,0.2326313]
["bitfinex-derivatives","BTCF0:USTF0",1763398897361,0.26752,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763398897569,0.29148404,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763398898165,0.26752,94211.0,94206.0,0.59369668]
["bitfinex-derivatives","BTCF0:USTF0",1763398898364,0.26752,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763398898571,0.29148404,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763398899069,0.02396404,94207.0,94206.0,0.63477538]
["bitfinex-derivatives","BTCF0:USTF0",1763398899269,0.3608,94224.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398899473,0.00073267,94220.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398899770,0.02384368,94219.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398900072,0.02384368,94218.0,94214.0,0.5934313]
["bitfinex-derivatives","BTCF0:USTF0",1763398900273,0.02384368,94217.0,94216.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1763398900468,0.02384368,94217.0,94216.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398900674,0.3608,94233.0,94224.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398900971,0.3608,94248.0,94224.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1763398901174,0.13383914,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398901384,0.00015914,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398901674,0.00015914,94225.0,94224.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1763398902976,0.00015914,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398903174,0.26767914,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398903374,0.00015914,94225.0,94215.0,0.2326313]
["bitfinex-derivatives","BTCF0:USTF0",1763398903786,0.00015914,94225.0,94224.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398904290,0.00015914,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398904291,0.26752,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398904778,0.26752,94207.0,94200.0,0.2326313]
["bitfinex-derivatives","BTCF0:USTF0",1763398905381,0.26752,94207.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398905671,0.62832,94207.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398905974,0.62832,94207.0,94197.0,0.2326313]
["bitfinex-derivatives","BTCF0:USTF0",1763398906574,0.26752,94198.0,94197.0,0.2326313]
["bitfinex-derivatives","BTCF0:USTF0",1763398906761,0.26752,94198.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398907167,0.26752,94198.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398907475,0.13368,94198.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398907775,0.00015922,94204.0,94197.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1763398908281,0.00015922,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398908576,0.00015922,94204.0,94203.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1763398908887,0.00015922,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398909080,0.00015922,94204.0,94203.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1763398909373,0.13368,94203.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398909582,0.00015922,94204.0,94203.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1763398909872,0.26752,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398910078,0.13368,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398910672,0.00015922,94204.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398910880,0.26752,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398911680,0.00015922,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398911882,0.00015922,94204.0,94203.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1763398912881,0.29134975,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398913584,0.15750975,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398913776,0.29134975,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398914778,0.02382975,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398914976,0.00015922,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398915681,0.02384518,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398915883,0.00015922,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398916083,0.02384518,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398916389,0.00015922,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398916580,0.02384518,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398916776,0.00015922,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398916975,0.02384518,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398917373,0.00015922,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398917571,0.02384518,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398917774,0.00015922,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398917972,0.02384518,94204.0,94203.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1763398918180,0.3608,94216.0,94215.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398918386,0.64314917,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398918587,0.3608,94216.0,94215.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398919884,0.00015922,94225.0,94215.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1763398920084,0.00015922,94225.0,94224.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398920288,0.12012922,94225.0,94224.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398920492,0.25835,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398920780,0.25835,94221.0,94220.0,0.12372803]
["bitfinex-derivatives","BTCF0:USTF0",1763398921187,0.25835,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398921690,0.00015922,94225.0,94220.0,0.26027803]
["bitfinex-derivatives","BTCF0:USTF0",1763398922878,0.25835,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398923079,0.25835,94216.0,94215.0,0.34123647]
["bitfinex-derivatives","BTCF0:USTF0",1763398923279,0.25835,94216.0,94206.0,0.25831922]
["bitfinex-derivatives","BTCF0:USTF0",1763398923280,0.25835,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398923480,0.3608,94216.0,94215.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398923783,0.00015922,94225.0,94224.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398924088,0.05669862,94230.0,94229.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398924277,0.05669862,94230.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398924278,0.3608,94238.0,94237.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1763398924582,0.00026526,94246.0,94245.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398925181,0.25835,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398925386,0.00026526,94246.0,94245.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1763398925586,0.12023526,94246.0,94245.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1763398925988,0.12023526,94246.0,94245.0,0.06413406]
["bitfinex-derivatives","BTCF0:USTF0",1763398926287,0.25861526,94246.0,94245.0,0.20068406]
["bitfinex-derivatives","BTCF0:USTF0",1763398926888,0.00026526,94246.0,94245.0,0.20068406]
["bitfinex-derivatives","BTCF0:USTF0",1763398927781,0.12023526,94246.0,94245.0,0.20068406]
["bitfinex-derivatives","BTCF0:USTF0",1763398928087,0.00026526,94246.0,94245.0,0.20068406]
["bitfinex-derivatives","BTCF0:USTF0",1763398929878,0.00026526,94246.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398929879,0.25835,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398930288,0.28216798,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398930480,0.02381798,94241.0,94240.0,0.26027803]
["bitfinex-derivatives","BTCF0:USTF0",1763398930694,0.02381798,94241.0,94240.0,0.62107803]
["bitfinex-derivatives","BTCF0:USTF0",1763398932592,0.04817,94250.0,94249.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398933188,0.16814,94250.0,94249.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398933390,0.16814,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398933391,0.07404,94248.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398933594,0.04817,94250.0,94247.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1763398933796,0.33239,94248.0,94240.0,0.7042345]
["bitfinex-derivatives","BTCF0:USTF0",1763398934891,0.25835,94241.0,94240.0,0.7042345]
["bitfinex-derivatives","BTCF0:USTF0",1763398935091,0.25835,94241.0,94240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763398935387,0.25835,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398935594,0.25835,94237.0,94236.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763398936195,0.09486779,94246.0,94245.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1763398936384,0.09486779,94249.0,94245.0,0.1719855]
["bitfinex-derivatives","BTCF0:USTF0",1763398936591,0.09486779,94248.0,94247.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398936794,0.09486779,94253.0,94252.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398937100,0.3608,94283.0,94252.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763398937101,0.13281623,94270.0,94269.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763398937302,0.13281623,94270.0,94269.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1763398937486,0.20494623,94276.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398937691,0.13281623,94276.0,94275.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1763398937884,0.04815,94278.0,94275.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1763398938084,0.04815,94278.0,94277.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1763398940493,0.00042429,94286.0,94285.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1763398940696,4.29e-06,94286.0,94285.0,0.5759968]
["bitfinex-derivatives","BTCF0:USTF0",1763398940898,0.13281623,94301.0,94300.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763398941094,0.13281623,94301.0,94300.0,0.64147803]
["bitfinex-derivatives","BTCF0:USTF0",1763398941299,0.13281623,94309.0,94308.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763398941598,0.3608,94322.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398941599,0.38061623,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763398941789,0.13281623,94311.0,94310.0,0.02263803]
["bitfinex-derivatives","BTCF0:USTF0",1763398941989,0.13281623,94312.0,94310.0,0.02263803]
["bitfinex-derivatives","BTCF0:USTF0",1763398942191,0.13281623,94312.0,94311.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763398942393,0.00015905,94320.0,94315.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763398942691,0.2528,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763398942894,0.2478,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763398943901,0.005,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763398944287,0.2478,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763398945587,0.005,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763398945896,0.13307034,94313.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763398946286,0.13807034,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763398946489,0.13807034,94316.0,94310.0,0.10686097]
["bitfinex-derivatives","BTCF0:USTF0",1763398946997,0.005,94316.0,94315.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763398949293,0.00015905,94320.0,94315.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763398949493,0.00015905,94320.0,94319.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1763398949688,0.00015905,94320.0,94319.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1763398950298,0.25688708,94320.0,94319.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763398950495,0.25453,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398951805,0.25453,94302.0,94290.0,0.34123647]
["bitfinex-derivatives","BTCF0:USTF0",1763398952008,0.25453,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398952302,0.25453,94281.0,94280.0,0.34196914]
["bitfinex-derivatives","BTCF0:USTF0",1763398952602,0.13307034,94300.0,94280.0,0.34196914]
["bitfinex-derivatives","BTCF0:USTF0",1763398952603,0.07603734,94284.0,94283.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1763398952901,0.07603734,94290.0,94289.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1763398953101,0.00219803,94290.0,94289.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1763398953303,0.33298803,94290.0,94285.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398953605,0.07604888,94287.0,94286.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763398953807,0.07604888,94288.0,94287.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1763398954106,0.07845803,94290.0,94285.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1763398954296,0.13059,94286.0,94285.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1763398954497,0.25453,94286.0,94285.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398954703,0.33059834,94286.0,94285.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398955296,0.25453,94286.0,94285.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398956302,0.07845803,94290.0,94289.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763398956509,0.20239803,94290.0,94285.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398956894,0.07608988,94286.0,94285.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1763398957097,0.07845803,94290.0,94285.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1763398957296,0.00219803,94290.0,94289.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1763398958702,0.07845803,94290.0,94289.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1763398959097,0.20904803,94290.0,94289.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1763398959401,0.20904803,94290.0,94285.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398959402,0.25453,94286.0,94285.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1763398959596,0.07845803,94290.0,94289.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763398959792,0.00015905,94293.0,94290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763398959999,0.00015905,94293.0,94292.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1763398960197,0.25468905,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398960408,0.00015905,94293.0,94292.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1763398960601,0.13074905,94293.0,94292.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1763398961792,0.00015905,94293.0,94292.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1763398962503,0.25468905,94293.0,94292.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1763398963308,0.25468905,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398963707,0.25453,94291.0,94290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763398964205,0.00219803,94290.0,94285.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398964400,0.25453,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398964902,0.3608,94286.0,94274.0,0.26339905]
["bitfinex-derivatives","BTCF0:USTF0",1763398965103,0.00219803,94280.0,94274.0,0.26339905]
["bitfinex-derivatives","BTCF0:USTF0",1763398965297,0.25453,94275.0,94274.0,0.13553905]
["bitfinex-derivatives","BTCF0:USTF0",1763398965694,0.25453,94275.0,94274.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763398966100,0.25453,94275.0,94274.0,0.26339905]
["bitfinex-derivatives","BTCF0:USTF0",1763398966305,0.3608,94286.0,94274.0,0.26339905]
["bitfinex-derivatives","BTCF0:USTF0",1763398966503,0.00219803,94280.0,94279.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398967403,0.25672803,94280.0,94279.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763398968112,0.25453,94277.0,94276.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398968299,0.25453,94277.0,94276.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1763398968495,0.00219803,94280.0,94279.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398969001,0.25453,94277.0,94276.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763398969306,0.25453,94277.0,94276.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1763398969608,0.25453,94277.0,94276.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1763398969813,0.00219803,94280.0,94279.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398970108,0.3608,94294.0,94279.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398970306,0.00219803,94290.0,94279.0,0.60447647]
["bitfinex-derivatives","BTCF0:USTF0",1763398970520,0.00219803,94290.0,94289.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763398970699,0.00219803,94290.0,94289.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398971104,0.13278803,94290.0,94289.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398972407,0.25672803,94290.0,94289.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763398972602,0.13278803,94290.0,94289.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398972802,0.25672803,94290.0,94289.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398973512,0.25453,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398973714,0.25453,94283.0,94282.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1763398973914,0.13059,94289.0,94288.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398974613,0.00219803,94290.0,94289.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398975506,0.13278803,94290.0,94289.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398976406,0.00219803,94290.0,94289.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763398978017,0.26382803,94290.0,94289.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763398978217,0.25871803,94290.0,94289.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1763398978416,0.00219803,94290.0,94289.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1763398979412,0.25871803,94290.0,94289.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1763398980320,0.00219803,94290.0,94289.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1763398980518,0.25871803,94290.0,94289.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1763398980921,0.00219803,94290.0,94289.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1763398981319,0.33257,94284.0,94283.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763398981716,0.25667905,94293.0,94292.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398982215,0.00015905,94293.0,94292.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398982609,0.33278,94304.0,94303.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1763398983008,0.25652,94295.0,94294.0,0.34123647]
["bitfinex-derivatives","BTCF0:USTF0",1763398983207,0.07626,94304.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398983208,0.33257,94281.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398983419,0.25652,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398983611,0.25652,94267.0,94266.0,0.02693043]
["bitfinex-derivatives","BTCF0:USTF0",1763398983812,0.25652,94258.0,94257.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763398984021,0.25652,94258.0,94257.0,0.02709805]
["bitfinex-derivatives","BTCF0:USTF0",1763398984211,0.00219803,94260.0,94259.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398984409,0.3608,94282.0,94271.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398984626,0.25652,94261.0,94260.0,0.47556647]
["bitfinex-derivatives","BTCF0:USTF0",1763398984919,0.25652,94261.0,94260.0,0.02685419]
["bitfinex-derivatives","BTCF0:USTF0",1763398985307,0.25652,94261.0,94260.0,0.00818439]
["bitfinex-derivatives","BTCF0:USTF0",1763398985712,0.25652,94261.0,94248.0,0.02801048]
["bitfinex-derivatives","BTCF0:USTF0",1763398985713,0.25652,94249.0,94248.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1763398986021,0.25652,94241.0,94240.0,0.0279004]
["bitfinex-derivatives","BTCF0:USTF0",1763398986218,0.25871803,94240.0,94239.0,0.0279004]
["bitfinex-derivatives","BTCF0:USTF0",1763398986521,0.25652,94239.0,94232.0,0.03738462]
["bitfinex-derivatives","BTCF0:USTF0",1763398986723,0.23101737,94239.0,94237.0,0.02793849]
["bitfinex-derivatives","BTCF0:USTF0",1763398986921,0.25663008,94238.0,94237.0,0.02793849]
["bitfinex-derivatives","BTCF0:USTF0",1763398987113,0.07605,94237.0,94231.0,0.03738462]
["bitfinex-derivatives","BTCF0:USTF0",1763398987415,0.33257,94237.0,94236.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1763398987618,0.33257,94237.0,94232.0,0.03738462]
["bitfinex-derivatives","BTCF0:USTF0",1763398987810,0.25652,94233.0,94232.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398988011,0.25652,94233.0,94231.0,0.03738462]
["bitfinex-derivatives","BTCF0:USTF0",1763398988208,0.25652,94232.0,94231.0,0.03738462]
["bitfinex-derivatives","BTCF0:USTF0",1763398988819,0.25652,94231.0,94230.0,0.03738462]
["bitfinex-derivatives","BTCF0:USTF0",1763398989216,0.25871803,94230.0,94229.0,0.03738462]
["bitfinex-derivatives","BTCF0:USTF0",1763398990110,0.25652,94227.0,94226.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763398990717,0.25652,94227.0,94226.0,0.26596914]
["bitfinex-derivatives","BTCF0:USTF0",1763398991017,0.00219803,94230.0,94229.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398991430,0.25871803,94230.0,94229.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398992128,0.25652,94227.0,94226.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763398992330,0.25652,94227.0,94226.0,0.26596914]
["bitfinex-derivatives","BTCF0:USTF0",1763398992522,0.25652,94227.0,94226.0,0.32198858]
["bitfinex-derivatives","BTCF0:USTF0",1763398993119,0.00219803,94230.0,94229.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398993318,0.00219803,94230.0,94229.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1763398993815,0.12767803,94230.0,94229.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1763398994528,0.00011008,94238.0,94237.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398994729,0.07605,94284.0,94244.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398994730,0.3608,94251.0,94244.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398995027,0.3608,94271.0,94244.0,0.30309695]
["bitfinex-derivatives","BTCF0:USTF0",1763398995232,0.12548,94263.0,94262.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398995426,0.25652,94263.0,94262.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398995623,0.00219803,94260.0,94259.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398995929,0.33476803,94260.0,94259.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398996225,0.00219803,94260.0,94259.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398996428,0.25652,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398997229,0.00219803,94260.0,94259.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1763398998023,0.24741,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763398998220,0.24741,94258.0,94257.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1763398999631,0.24741,94258.0,94257.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1763398999927,0.00219803,94260.0,94259.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1763399000540,0.00015914,94269.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399000541,0.00015914,94269.0,94268.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1763399001238,0.00015914,94269.0,94268.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1763399001529,0.24767515,94286.0,94285.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1763399001738,0.00026515,94286.0,94285.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1763399002231,0.3608,94302.0,94285.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1763399002439,0.00219803,94290.0,94289.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1763399002736,0.00042107,94290.0,94289.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1763399003736,0.12019914,94299.0,94298.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1763399004329,0.24756914,94299.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399004527,0.24756914,94299.0,94290.0,0.00177963]
["bitfinex-derivatives","BTCF0:USTF0",1763399004726,0.24756914,94299.0,94298.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1763399005041,0.12004,94288.0,94287.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1763399005623,0.24741,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399005935,0.24741,94282.0,94281.0,0.24675914]
["bitfinex-derivatives","BTCF0:USTF0",1763399006445,0.12004,94282.0,94281.0,0.24675914]
["bitfinex-derivatives","BTCF0:USTF0",1763399006838,0.07167,94296.0,94281.0,0.24675914]
["bitfinex-derivatives","BTCF0:USTF0",1763399007029,0.07167,94296.0,94290.0,0.00177963]
["bitfinex-derivatives","BTCF0:USTF0",1763399007235,0.00015914,94299.0,94298.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399007236,0.24651914,94299.0,94298.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399007835,0.12597914,94299.0,94298.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399008038,0.24651914,94299.0,94298.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399009028,0.24651914,94299.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399009230,0.12582,94291.0,94290.0,0.24113963]
["bitfinex-derivatives","BTCF0:USTF0",1763399009435,0.24636,94291.0,94290.0,0.00177963]
["bitfinex-derivatives","BTCF0:USTF0",1763399009827,0.24636,94282.0,94270.0,0.23240487]
["bitfinex-derivatives","BTCF0:USTF0",1763399010030,0.24636,94261.0,94260.0,0.59320487]
["bitfinex-derivatives","BTCF0:USTF0",1763399010241,0.24636,94261.0,94260.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399010725,0.22086171,94261.0,94260.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399011824,0.24636,94258.0,94257.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763399012233,0.24636,94252.0,94251.0,0.23256401]
["bitfinex-derivatives","BTCF0:USTF0",1763399012431,0.3608,94264.0,94263.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399012639,0.00015914,94270.0,94269.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399012831,0.24636,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399013029,0.00015914,94270.0,94269.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399015242,0.12739531,94270.0,94269.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399015550,0.24636,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399015736,0.24636,94261.0,94260.0,0.2339194]
["bitfinex-derivatives","BTCF0:USTF0",1763399015937,0.24636,94261.0,94260.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399016737,0.24636,94252.0,94251.0,0.26051166]
["bitfinex-derivatives","BTCF0:USTF0",1763399016930,0.24636,94252.0,94251.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763399018430,0.3608,94257.0,94256.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763399018631,0.07393,94262.0,94260.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399018632,0.24636,94261.0,94260.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399019245,0.24636,94252.0,94251.0,0.23256401]
["bitfinex-derivatives","BTCF0:USTF0",1763399019435,0.24636,94252.0,94251.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763399019742,0.12582,94252.0,94251.0,0.23951914]
["bitfinex-derivatives","BTCF0:USTF0",1763399019944,0.24636,94252.0,94251.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763399021844,0.3608,94257.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763399021845,0.24636,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763399022152,0.24636,94230.0,94229.0,0.05596337]
["bitfinex-derivatives","BTCF0:USTF0",1763399022347,0.24636,94221.0,94220.0,0.23240487]
["bitfinex-derivatives","BTCF0:USTF0",1763399022538,0.24636,94221.0,94220.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399023150,0.24636,94221.0,94220.0,0.12187453]
["bitfinex-derivatives","BTCF0:USTF0",1763399023539,0.36095914,94230.0,94220.0,0.24087453]
["bitfinex-derivatives","BTCF0:USTF0",1763399023840,0.24636,94221.0,94220.0,0.2339194]
["bitfinex-derivatives","BTCF0:USTF0",1763399024145,0.24636,94221.0,94220.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399025035,0.36095914,94230.0,94220.0,0.24087453]
["bitfinex-derivatives","BTCF0:USTF0",1763399025240,0.24636,94221.0,94220.0,0.2339194]
["bitfinex-derivatives","BTCF0:USTF0",1763399025442,0.24636,94221.0,94220.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399026041,0.36095914,94230.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763399026042,0.24636,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763399026543,0.24636,94212.0,94211.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763399026746,0.60716,94212.0,94211.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763399027349,0.60716,94212.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763399027350,0.24636,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763399027649,0.00141617,94210.0,94186.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763399027650,0.24636,94191.0,94190.0,0.23240487]
["bitfinex-derivatives","BTCF0:USTF0",1763399027842,0.24636,94191.0,94190.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399028442,0.24636,94186.0,94185.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763399029243,0.00141617,94190.0,94189.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763399029556,0.00141617,94190.0,94189.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399030756,0.3608,94202.0,94199.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399030954,0.12739539,94200.0,94199.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399031449,0.00015922,94200.0,94199.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399031756,0.00157539,94200.0,94199.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399032053,0.00157539,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399032054,0.24636,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399032441,0.24636,94191.0,94190.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399032660,0.24636,94191.0,94190.0,0.12187453]
["bitfinex-derivatives","BTCF0:USTF0",1763399032952,0.24636,94191.0,94190.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399033554,0.00015922,94200.0,94199.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763399033752,0.00015922,94200.0,94199.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399034254,0.00157539,94200.0,94199.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1763399034646,0.24793539,94200.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399034846,0.24636,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399035046,0.24636,94194.0,94193.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1763399035557,0.12582,94194.0,94193.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1763399035953,0.00015922,94200.0,94193.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1763399036148,0.00157539,94200.0,94193.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1763399037455,0.2497,94194.0,94193.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1763399037659,0.23636,94191.0,94190.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399037956,0.23636,94191.0,94190.0,0.12153453]
["bitfinex-derivatives","BTCF0:USTF0",1763399038354,0.00015922,94200.0,94190.0,0.24187453]
["bitfinex-derivatives","BTCF0:USTF0",1763399038553,0.00157539,94200.0,94190.0,0.24187453]
["bitfinex-derivatives","BTCF0:USTF0",1763399038756,0.11248,94191.0,94190.0,0.24187453]
["bitfinex-derivatives","BTCF0:USTF0",1763399039063,0.23651922,94200.0,94190.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399039360,0.11248,94191.0,94190.0,0.12153453]
["bitfinex-derivatives","BTCF0:USTF0",1763399039550,0.11248,94191.0,94190.0,0.24187453]
["bitfinex-derivatives","BTCF0:USTF0",1763399039752,0.11263922,94200.0,94199.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1763399039951,0.00157539,94200.0,94199.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1763399040143,0.23636,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399040546,0.23636,94194.0,94190.0,0.2339194]
["bitfinex-derivatives","BTCF0:USTF0",1763399040748,0.23636,94191.0,94190.0,0.2339194]
["bitfinex-derivatives","BTCF0:USTF0",1763399041153,0.23636,94191.0,94190.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399041552,0.23636,94186.0,94185.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763399041750,0.59716,94186.0,94185.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763399044158,0.3608,94195.0,94189.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763399044464,0.00157539,94200.0,94199.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1763399044647,0.00015922,94200.0,94199.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1763399044854,0.3608,94205.0,94204.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1763399045951,0.11248,94201.0,94200.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399046152,0.23636,94201.0,94200.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399046552,0.23636,94201.0,94200.0,0.24187453]
["bitfinex-derivatives","BTCF0:USTF0",1763399046761,0.00015922,94214.0,94200.0,0.60267453]
["bitfinex-derivatives","BTCF0:USTF0",1763399047061,0.3608,94236.0,94235.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1763399047355,0.23636,94236.0,94235.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1763399047754,0.00141617,94240.0,94235.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1763399047962,0.00141617,94240.0,94239.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1763399048460,0.23777617,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399048762,0.23636,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399048968,0.07065,94245.0,94231.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1763399049156,0.00141617,94240.0,94231.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1763399049461,0.00026526,94246.0,94245.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1763399049654,0.23636,94241.0,94240.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399050256,0.05739048,94246.0,94240.0,0.12153453]
["bitfinex-derivatives","BTCF0:USTF0",1763399050659,0.00026526,94246.0,94245.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1763399051258,0.00026526,94246.0,94240.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399051259,0.23662526,94246.0,94240.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399051558,0.23636,94241.0,94240.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399052264,0.00026526,94246.0,94245.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1763399054760,0.00026526,94246.0,94240.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399054761,0.23662526,94246.0,94240.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399054963,0.00026526,94246.0,94245.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1763399056055,0.23662526,94246.0,94240.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399056255,0.23636,94241.0,94240.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399056459,0.00026526,94246.0,94240.0,0.24187453]
["bitfinex-derivatives","BTCF0:USTF0",1763399056861,0.00026526,94246.0,94245.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1763399057068,0.11248,94241.0,94240.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399057266,0.23636,94241.0,94240.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399057664,0.23636,94241.0,94240.0,0.22946453]
["bitfinex-derivatives","BTCF0:USTF0",1763399058065,0.21881,94241.0,94240.0,0.12153453]
["bitfinex-derivatives","BTCF0:USTF0",1763399058265,0.21881,94241.0,94240.0,0.22946453]
["bitfinex-derivatives","BTCF0:USTF0",1763399058664,0.21881,94241.0,94240.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399059258,0.20781,94229.0,94206.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1763399059462,0.62576164,94229.0,94219.0,0.34126408]
["bitfinex-derivatives","BTCF0:USTF0",1763399059767,0.56861,94229.0,94219.0,0.34126408]
["bitfinex-derivatives","BTCF0:USTF0",1763399060573,0.20781,94229.0,94228.0,0.10713922]
["bitfinex-derivatives","BTCF0:USTF0",1763399061068,0.00141617,94230.0,94229.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1763399061262,0.05715945,94230.0,94229.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1763399061569,0.05715945,94231.0,94230.0,0.21642453]
["bitfinex-derivatives","BTCF0:USTF0",1763399061772,0.20781,94231.0,94230.0,0.10849453]
["bitfinex-derivatives","BTCF0:USTF0",1763399062072,0.05716413,94231.0,94230.0,0.21642453]
["bitfinex-derivatives","BTCF0:USTF0",1763399062274,0.15864413,94231.0,94230.0,0.21642453]
["bitfinex-derivatives","BTCF0:USTF0",1763399062465,0.20781,94231.0,94230.0,0.21642453]
["bitfinex-derivatives","BTCF0:USTF0",1763399062867,0.05716413,94234.0,94233.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1763399063174,0.05716413,94235.0,94233.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1763399063365,0.00141617,94240.0,94235.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1763399063561,0.00141617,94240.0,94239.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1763399063867,0.20922617,94240.0,94239.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1763399064271,0.20922617,94240.0,94228.0,0.36095922]
["bitfinex-derivatives","BTCF0:USTF0",1763399064472,0.05717784,94234.0,94233.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1763399064776,0.26498784,94234.0,94233.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1763399065471,0.05717784,94234.0,94233.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1763399065864,0.20781,94231.0,94230.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399066570,0.26498784,94231.0,94230.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399066772,0.26500144,94231.0,94230.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399067067,0.20781,94231.0,94230.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399067276,0.20559,94229.0,94228.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763399067872,0.26336,94211.0,94200.0,0.70206408]
["bitfinex-derivatives","BTCF0:USTF0",1763399068065,0.20311,94201.0,94200.0,0.70357861]
["bitfinex-derivatives","BTCF0:USTF0",1763399068265,0.20311,94192.0,94191.0,0.70206408]
["bitfinex-derivatives","BTCF0:USTF0",1763399068470,0.20311,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399068665,0.20311,94191.0,94190.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399069564,0.20311,94186.0,94185.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763399069762,0.20311,94176.0,94159.0,0.39803531]
["bitfinex-derivatives","BTCF0:USTF0",1763399069963,0.20311,94176.0,94170.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399070768,0.00141617,94180.0,94179.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399071080,0.20460746,94180.0,94170.0,0.34126408]
["bitfinex-derivatives","BTCF0:USTF0",1763399071264,0.20460746,94180.0,94170.0,0.34277861]
["bitfinex-derivatives","BTCF0:USTF0",1763399071676,0.20311,94176.0,94170.0,0.34277861]
["bitfinex-derivatives","BTCF0:USTF0",1763399071876,0.20311,94176.0,94170.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399073279,0.20311,94171.0,94170.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399073581,0.56391,94171.0,94170.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399074484,0.56391,94171.0,94170.0,0.10749453]
["bitfinex-derivatives","BTCF0:USTF0",1763399074867,0.56391,94171.0,94170.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399075986,0.20311,94167.0,94166.0,0.00042471]
["bitfinex-derivatives","BTCF0:USTF0",1763399076674,0.20311,94167.0,94166.0,0.21754471]
["bitfinex-derivatives","BTCF0:USTF0",1763399076880,0.00141617,94170.0,94169.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399077482,0.00024051,94180.0,94179.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399077672,0.20476668,94180.0,94170.0,0.34126408]
["bitfinex-derivatives","BTCF0:USTF0",1763399077871,0.20476668,94180.0,94170.0,0.34277861]
["bitfinex-derivatives","BTCF0:USTF0",1763399078088,0.00165668,94180.0,94179.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399078572,0.10065668,94180.0,94179.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399078775,0.20476668,94180.0,94179.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399078976,0.20311,94171.0,94166.0,0.00042471]
["bitfinex-derivatives","BTCF0:USTF0",1763399079174,0.20311,94171.0,94170.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399080273,0.00024051,94180.0,94170.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1763399080476,0.00165668,94180.0,94170.0,0.55989861]
["bitfinex-derivatives","BTCF0:USTF0",1763399080677,0.00165668,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399080875,0.00165668,94180.0,94179.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399081181,0.20311,94171.0,94170.0,0.34126408]
["bitfinex-derivatives","BTCF0:USTF0",1763399081373,0.00024051,94180.0,94170.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1763399081685,0.00165668,94180.0,94170.0,0.55989861]
["bitfinex-derivatives","BTCF0:USTF0",1763399081983,0.00165668,94180.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399082184,0.10065668,94180.0,94179.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1763399082585,0.10065668,94180.0,94179.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399083079,0.20311,94167.0,94166.0,0.00042471]
["bitfinex-derivatives","BTCF0:USTF0",1763399083381,0.20311,94151.0,94150.0,0.34126408]
["bitfinex-derivatives","BTCF0:USTF0",1763399083571,0.20311,94151.0,94150.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399084183,0.56391,94151.0,94150.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399084384,0.20311,94138.0,94135.0,0.03272366]
["bitfinex-derivatives","BTCF0:USTF0",1763399084592,0.20311,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763399084777,0.099,94136.0,94135.0,0.22190034]
["bitfinex-derivatives","BTCF0:USTF0",1763399085087,0.00141617,94140.0,94135.0,0.22190034]
["bitfinex-derivatives","BTCF0:USTF0",1763399085483,0.00141617,94140.0,94139.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1763399085788,0.00141617,94140.0,94139.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399085987,0.10041617,94140.0,94139.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399086180,0.26336,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763399086587,0.099,94136.0,94135.0,0.22190034]
["bitfinex-derivatives","BTCF0:USTF0",1763399086775,0.20311,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763399087378,0.26336,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763399087580,0.20311,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763399087782,0.26336,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763399088084,0.20311,94128.0,94127.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763399088289,0.56399129,94128.0,94127.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763399088888,0.20311,94119.0,94118.0,0.02794332]
["bitfinex-derivatives","BTCF0:USTF0",1763399089077,0.20311,94118.0,94117.0,0.02794332]
["bitfinex-derivatives","BTCF0:USTF0",1763399090189,0.20311,94096.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399090490,0.00010556,94096.0,94095.0,0.22190238]
["bitfinex-derivatives","BTCF0:USTF0",1763399092484,0.00015941,94105.0,94104.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399093483,0.00024045,94105.0,94104.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399097390,0.3608,94124.0,94104.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1763399097595,0.3608,94124.0,94123.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399097979,0.3608,94134.0,94123.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399098199,0.00141617,94130.0,94123.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399098584,0.00141617,94130.0,94129.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1763399098793,0.00141617,94130.0,94129.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399100281,0.3608,94134.0,94133.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763399100693,0.21145,94131.0,94130.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399100892,0.3608,94134.0,94133.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763399101097,0.3608,94144.0,94143.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399101395,0.3608,94154.0,94140.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399101396,0.21145,94147.0,94140.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399101600,0.00141617,94150.0,94149.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399101990,0.3608,94154.0,94153.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399102199,0.3608,94166.0,94159.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763399102200,0.00015933,94163.0,94159.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763399102398,0.3608,94174.0,94159.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763399102399,0.3608,94174.0,94173.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399102704,0.38549887,94174.0,94173.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399103598,0.02469887,94174.0,94173.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399105007,0.05707332,94182.0,94180.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399105200,0.00015933,94183.0,94182.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399105405,0.07615756,94195.0,94193.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399105604,0.07615756,94201.0,94195.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399105805,0.07615756,94203.0,94202.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399106001,0.07615756,94205.0,94203.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399106197,0.07642294,94206.0,94205.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399106398,0.00026538,94206.0,94205.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399106910,0.00015924,94215.0,94214.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399108306,0.21145,94214.0,94213.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1763399108496,0.00015924,94215.0,94214.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399109009,0.09503477,94227.0,94226.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399109212,0.09503477,94227.0,94226.0,0.12050833]
["bitfinex-derivatives","BTCF0:USTF0",1763399109509,0.21145,94227.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399109698,0.21145,94227.0,94220.0,0.36231453]
["bitfinex-derivatives","BTCF0:USTF0",1763399110207,0.09503477,94229.0,94228.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1763399110396,0.09645094,94230.0,94228.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399110596,0.21145,94221.0,94220.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399111194,0.21145,94221.0,94217.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399111395,0.21145,94218.0,94217.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399111607,0.21145,94215.0,94214.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763399112320,0.21145,94201.0,94200.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399112618,0.21145,94201.0,94200.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399112918,0.3608,94203.0,94202.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1763399113309,0.21145,94201.0,94200.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399114314,0.21145,94194.0,94193.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763399114515,0.21145,94181.0,94180.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399114814,0.21145,94181.0,94180.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399115021,0.06197,94192.0,94187.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399115213,0.57225,94188.0,94182.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399115412,0.21145,94183.0,94182.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399115608,0.10316,94183.0,94182.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399116210,0.21145,94183.0,94182.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1763399116519,0.21145,94181.0,94180.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399116816,0.21145,94174.0,94173.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763399117125,0.23487298,94174.0,94173.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763399117308,0.59567298,94174.0,94173.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763399117506,0.59567298,94174.0,94150.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399117507,0.22078,94161.0,94150.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399117706,0.22078,94151.0,94150.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399117916,0.24420766,94151.0,94150.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399118309,0.07071,94164.0,94150.0,0.22640453]
["bitfinex-derivatives","BTCF0:USTF0",1763399118517,0.29149,94155.0,94154.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399118717,0.22078,94151.0,94150.0,0.23410043]
["bitfinex-derivatives","BTCF0:USTF0",1763399118922,0.24420945,94151.0,94150.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399119123,0.02342945,94151.0,94150.0,0.22640453]
["bitfinex-derivatives","BTCF0:USTF0",1763399119322,0.00015924,94166.0,94165.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763399119623,0.02359039,94166.0,94165.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1763399120012,0.3608,94185.0,94184.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1763399120214,0.3608,94196.0,94184.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1763399120215,0.07600427,94193.0,94184.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1763399120422,0.00141617,94190.0,94184.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1763399121420,0.00141617,94190.0,94184.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1763399121621,0.00141617,94190.0,94180.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399121622,0.22078,94181.0,94180.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399122217,0.22078,94179.0,94178.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763399122417,0.22078,94179.0,94131.0,0.36091222]
["bitfinex-derivatives","BTCF0:USTF0",1763399122418,0.22078,94149.0,94131.0,0.36091222]
["bitfinex-derivatives","BTCF0:USTF0",1763399122624,0.07071,94160.0,94131.0,0.36091222]
["bitfinex-derivatives","BTCF0:USTF0",1763399122625,0.22078,94141.0,94140.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399123015,0.3608,94143.0,94142.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1763399123222,0.3608,94154.0,94142.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1763399123421,0.00141617,94150.0,94142.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1763399123726,0.22078,94141.0,94140.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399125019,0.43151,94146.0,94140.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399125222,0.3608,94146.0,94140.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399125932,0.43151,94146.0,94140.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399126130,0.11277,94141.0,94140.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399126730,0.22078,94141.0,94140.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399128134,0.3608,94146.0,94145.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399128433,0.00141617,94150.0,94145.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399128639,0.3608,94154.0,94153.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399128826,0.00015934,94157.0,94156.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399129636,0.05711848,94180.0,94179.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399129829,0.05711848,94181.0,94180.0,0.21756453]
["bitfinex-derivatives","BTCF0:USTF0",1763399130037,0.05711848,94183.0,94182.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399130235,0.11443,94181.0,94180.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399130433,0.23261,94181.0,94180.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399130834,0.05714979,94183.0,94182.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399131033,0.00015934,94190.0,94182.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399131034,0.05714979,94184.0,94182.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399131334,0.05714979,94185.0,94184.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399131535,0.00015934,94190.0,94187.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399131536,0.05714979,94188.0,94187.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399131739,0.05714979,94189.0,94188.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399132436,0.00015934,94190.0,94189.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399136735,0.00368136,94190.0,94189.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399137234,0.0034355,94193.0,94192.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399137426,0.0034355,94193.0,94192.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1763399142944,0.2360455,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399143144,0.0034355,94193.0,94192.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1763399143349,0.2360455,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399143735,0.0034355,94193.0,94192.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1763399146542,0.23261,94188.0,94187.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763399146738,0.23261,94181.0,94180.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399147052,0.23261,94179.0,94178.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399147245,0.23261,94172.0,94166.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1763399147451,0.23261,94167.0,94166.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1763399148943,0.0585509,94170.0,94160.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399148944,0.23261,94161.0,94160.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399149143,0.23261,94161.0,94160.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1763399149742,0.23261,94158.0,94157.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763399150757,0.11443,94158.0,94157.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763399151139,0.23261,94158.0,94157.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763399155150,0.00219803,94160.0,94159.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1763399155346,0.23480803,94160.0,94159.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1763399155545,0.23261,94158.0,94157.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763399155741,0.23261,94158.0,94157.0,0.21620925]
["bitfinex-derivatives","BTCF0:USTF0",1763399155947,0.23261,94158.0,94157.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763399156655,0.11443,94158.0,94157.0,0.22357925]
["bitfinex-derivatives","BTCF0:USTF0",1763399156857,0.22776,94158.0,94157.0,0.22357925]
["bitfinex-derivatives","BTCF0:USTF0",1763399157956,0.22776,94158.0,94157.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763399158347,0.21237,94149.0,94148.0,0.2325859]
["bitfinex-derivatives","BTCF0:USTF0",1763399158547,0.21237,94141.0,94140.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763399159150,0.21237,94141.0,94140.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1763399159349,0.09904,94141.0,94140.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1763399159555,0.21237,94141.0,94140.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1763399160159,0.21237,94141.0,94140.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763399160355,0.21237,94137.0,94136.0,0.03728429]
["bitfinex-derivatives","BTCF0:USTF0",1763399160558,0.21237,94124.0,94123.0,0.41654388]
["bitfinex-derivatives","BTCF0:USTF0",1763399160855,0.06018803,94120.0,94115.0,0.05574388]
["bitfinex-derivatives","BTCF0:USTF0",1763399161057,0.06018803,94120.0,94112.0,0.05574388]
["bitfinex-derivatives","BTCF0:USTF0",1763399161058,0.21237,94113.0,94112.0,0.05574388]
["bitfinex-derivatives","BTCF0:USTF0",1763399161258,0.21237,94113.0,94102.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763399161259,0.00219803,94110.0,94109.0,0.05574388]
["bitfinex-derivatives","BTCF0:USTF0",1763399161446,0.21237,94106.0,94104.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763399161650,0.21237,94098.0,94097.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399162662,0.21237,94098.0,94095.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763399162663,0.21237,94096.0,94095.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763399162957,0.27036,94080.0,94079.0,0.0742659]
["bitfinex-derivatives","BTCF0:USTF0",1763399163157,0.2726662,94080.0,94078.0,0.0742659]
["bitfinex-derivatives","BTCF0:USTF0",1763399163357,0.21237,94076.0,94075.0,0.0742659]
["bitfinex-derivatives","BTCF0:USTF0",1763399163557,0.21237,94076.0,94074.0,0.0742659]
["bitfinex-derivatives","BTCF0:USTF0",1763399163863,0.21237,94075.0,94074.0,0.0742659]
["bitfinex-derivatives","BTCF0:USTF0",1763399164254,0.21237,94073.0,94072.0,0.0742659]
["bitfinex-derivatives","BTCF0:USTF0",1763399164454,0.09904,94073.0,94072.0,0.1718959]
["bitfinex-derivatives","BTCF0:USTF0",1763399164751,0.09904,94073.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399164752,0.00010817,94080.0,94079.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399164952,0.1013462,94080.0,94079.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1763399165155,0.2726662,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399166348,0.0023062,94080.0,94079.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763399166550,0.0023062,94080.0,94079.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399166762,0.0023062,94080.0,94079.0,0.57225]
["bitfinex-derivatives","BTCF0:USTF0",1763399167460,0.21237,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399167782,0.00219803,94070.0,94069.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399168149,0.21456803,94070.0,94069.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763399168466,0.10123803,94070.0,94069.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763399168661,0.00010817,94080.0,94079.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399169168,0.00195321,94080.0,94079.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399169373,0.00415124,94080.0,94079.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399169670,0.00415124,94080.0,94071.0,0.0749074]
["bitfinex-derivatives","BTCF0:USTF0",1763399169671,0.21237,94078.0,94071.0,0.0749074]
["bitfinex-derivatives","BTCF0:USTF0",1763399169967,0.21237,94078.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399169968,0.09904,94070.0,94069.0,0.0749074]
["bitfinex-derivatives","BTCF0:USTF0",1763399170158,0.10123803,94070.0,94069.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763399170562,0.06292482,94070.0,94069.0,0.2863574]
["bitfinex-derivatives","BTCF0:USTF0",1763399170870,0.00219803,94070.0,94069.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399171261,0.21456803,94070.0,94068.0,0.0749074]
["bitfinex-derivatives","BTCF0:USTF0",1763399171462,0.09904,94069.0,94067.0,0.0749074]
["bitfinex-derivatives","BTCF0:USTF0",1763399171964,0.00219803,94070.0,94067.0,0.0749074]
["bitfinex-derivatives","BTCF0:USTF0",1763399172168,0.00219803,94070.0,94069.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399172961,0.00195321,94080.0,94069.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399173163,0.00415124,94080.0,94075.0,0.07481956]
["bitfinex-derivatives","BTCF0:USTF0",1763399173369,0.00415124,94080.0,94076.0,0.07481956]
["bitfinex-derivatives","BTCF0:USTF0",1763399173773,0.00415124,94080.0,94079.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399174264,0.00415124,94080.0,94079.0,0.28626956]
["bitfinex-derivatives","BTCF0:USTF0",1763399174463,0.00415124,94080.0,94079.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399176362,0.21652124,94080.0,94079.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1763399176562,0.09904,94076.0,94075.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1763399176762,0.21237,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399176968,0.21237,94076.0,94075.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1763399177272,0.19699,94071.0,94070.0,0.34216936]
["bitfinex-derivatives","BTCF0:USTF0",1763399177464,0.19699,94071.0,94070.0,0.54776936]
["bitfinex-derivatives","BTCF0:USTF0",1763399177866,0.19699,94056.0,94055.0,0.36558441]
["bitfinex-derivatives","BTCF0:USTF0",1763399178072,0.19706876,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399179470,7.876e-05,94056.0,94055.0,0.21038441]
["bitfinex-derivatives","BTCF0:USTF0",1763399180267,7.876e-05,94056.0,94055.0,0.57118441]
["bitfinex-derivatives","BTCF0:USTF0",1763399180661,0.00015942,94065.0,94064.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1763399180866,0.00015942,94065.0,94064.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1763399181661,0.3608,94083.0,94064.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1763399181662,0.36268844,94091.0,94079.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1763399182864,0.00015942,94089.0,94079.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1763399183174,0.00404307,94080.0,94079.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1763399184174,0.00184504,94080.0,94079.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1763399184385,0.00015942,94089.0,94088.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1763399185682,0.02449891,94089.0,94080.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1763399185978,0.02449891,94089.0,94072.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1763399185979,0.02434022,94088.0,94072.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1763399186182,0.00219803,94080.0,94079.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1763399186376,0.00015942,94089.0,94088.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1763399186778,0.02554428,94089.0,94088.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1763399187084,0.02554428,94089.0,94088.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1763399187377,0.22094428,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399187770,0.02554428,94089.0,94088.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1763399189072,0.22094428,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399189370,0.1954,94083.0,94082.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763399189577,0.22078486,94083.0,94082.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763399190171,0.00219803,94080.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399190371,0.02538486,94079.0,94078.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1763399190772,0.00015942,94089.0,94088.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1763399191071,0.1203585,94089.0,94088.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1763399191274,0.0255885,94089.0,94088.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1763399191776,0.0255885,94089.0,94088.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1763399195170,0.2209885,94089.0,94088.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1763399195679,0.1203585,94089.0,94088.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1763399195883,0.0255885,94089.0,94088.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1763399196695,0.1954,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399196987,0.1954,94084.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399196988,0.00219803,94080.0,94075.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1763399197181,0.08247754,94079.0,94078.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1763399197389,0.02542908,94079.0,94078.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1763399197799,0.02542908,94079.0,94078.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1763399199274,0.05706984,94079.0,94078.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1763399199477,0.08249892,94079.0,94078.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1763399199876,0.02542908,94079.0,94078.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1763399202388,0.22082908,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399202972,0.12019908,94079.0,94078.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1763399203173,0.02542908,94079.0,94078.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1763399203579,0.22082908,94079.0,94078.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1763399203772,0.22082908,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399204188,0.29713375,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399204389,0.1954,94077.0,94076.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763399204583,0.22082908,94077.0,94076.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763399204891,0.1954,94071.0,94070.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1763399205078,0.22082908,94071.0,94070.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1763399205487,0.29736182,94071.0,94070.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1763399205678,0.29736182,94071.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399205679,0.1954,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399205886,0.22082908,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399206684,0.58162908,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399206881,0.63902513,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399207190,0.58162908,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399207391,0.63902559,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399207884,0.22082908,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399208086,0.02542908,94056.0,94055.0,0.19662441]
["bitfinex-derivatives","BTCF0:USTF0",1763399208387,0.02542908,94056.0,94055.0,0.10251441]
["bitfinex-derivatives","BTCF0:USTF0",1763399208388,0.1954,94056.0,94055.0,0.10251441]
["bitfinex-derivatives","BTCF0:USTF0",1763399208587,0.1954,94056.0,94055.0,0.19662441]
["bitfinex-derivatives","BTCF0:USTF0",1763399208588,0.22082908,94056.0,94055.0,0.19662441]
["bitfinex-derivatives","BTCF0:USTF0",1763399208990,0.12019908,94056.0,94055.0,0.19662441]
["bitfinex-derivatives","BTCF0:USTF0",1763399209385,0.22082908,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399213490,0.1954,94047.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399213683,0.1954,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399214590,0.1955028,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399214795,0.1955028,94034.0,94033.0,0.36256642]
["bitfinex-derivatives","BTCF0:USTF0",1763399215398,0.1955028,94034.0,94033.0,0.19475663]
["bitfinex-derivatives","BTCF0:USTF0",1763399215399,0.12037243,94034.0,94033.0,0.19475663]
["bitfinex-derivatives","BTCF0:USTF0",1763399215588,0.02560243,94034.0,94033.0,0.19475663]
["bitfinex-derivatives","BTCF0:USTF0",1763399216187,0.05738214,94034.0,94033.0,0.19475663]
["bitfinex-derivatives","BTCF0:USTF0",1763399216388,0.08288177,94034.0,94033.0,0.19475663]
["bitfinex-derivatives","BTCF0:USTF0",1763399216892,0.02560243,94034.0,94033.0,0.30119773]
["bitfinex-derivatives","BTCF0:USTF0",1763399217091,1.77e-06,94038.0,94036.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399217293,0.00015952,94043.0,94042.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399217488,0.00015952,94043.0,94042.0,0.19310663]
["bitfinex-derivatives","BTCF0:USTF0",1763399218599,0.07653893,94058.0,94057.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399218796,0.16292893,94058.0,94057.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399219292,0.08639,94058.0,94057.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399219482,0.18101,94058.0,94057.0,0.19310663]
["bitfinex-derivatives","BTCF0:USTF0",1763399220286,0.07873696,94060.0,94059.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399220494,0.07653893,94062.0,94060.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399220798,0.18101,94060.0,94059.0,0.00291663]
["bitfinex-derivatives","BTCF0:USTF0",1763399220997,0.18320803,94060.0,94059.0,0.09278663]
["bitfinex-derivatives","BTCF0:USTF0",1763399221198,0.18320803,94060.0,94059.0,0.00291663]
["bitfinex-derivatives","BTCF0:USTF0",1763399221502,0.18320803,94060.0,94059.0,0.09278663]
["bitfinex-derivatives","BTCF0:USTF0",1763399221700,0.00219803,94060.0,94059.0,0.19310663]
["bitfinex-derivatives","BTCF0:USTF0",1763399221899,0.07624876,94064.0,94063.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399222196,0.00015952,94067.0,94063.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399222197,0.00015952,94067.0,94066.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399222591,0.00015952,94067.0,94066.0,0.19310663]
["bitfinex-derivatives","BTCF0:USTF0",1763399222790,0.00015952,94067.0,94066.0,0.45122663]
["bitfinex-derivatives","BTCF0:USTF0",1763399222991,0.09503477,94080.0,94079.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399223190,0.00219803,94080.0,94079.0,0.04644674]
["bitfinex-derivatives","BTCF0:USTF0",1763399223594,0.00219803,94080.0,94079.0,0.04936337]
["bitfinex-derivatives","BTCF0:USTF0",1763399224485,0.00026572,94086.0,94079.0,0.00291663]
["bitfinex-derivatives","BTCF0:USTF0",1763399224701,0.00026572,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399225105,0.00026572,94086.0,94085.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1763399225692,0.00015952,94089.0,94085.0,0.62183663]
["bitfinex-derivatives","BTCF0:USTF0",1763399226201,0.00188844,94091.0,94089.0,0.1063772]
["bitfinex-derivatives","BTCF0:USTF0",1763399226386,0.09503477,94101.0,94091.0,0.1063754]
["bitfinex-derivatives","BTCF0:USTF0",1763399226591,0.05301,94116.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399226592,0.09681339,94102.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399226887,0.09211814,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399227096,0.00177862,94102.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399228189,0.00015943,94110.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399228394,0.00015943,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399228609,0.13307034,94120.0,94110.0,0.106354]
["bitfinex-derivatives","BTCF0:USTF0",1763399228803,0.13307034,94120.0,94114.0,0.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1763399229004,0.13497574,94124.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399229303,0.05301,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399229605,0.23621803,94120.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399230004,0.18101,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399230503,0.18101,94118.0,94110.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399230504,0.18101,94111.0,94110.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399230692,0.3608,94118.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399230693,0.18101,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399230894,0.15766496,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399234007,0.15766496,94100.0,94090.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399234008,0.18101,94091.0,94090.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399234596,0.3608,94102.0,94093.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399234808,0.05301,94094.0,94090.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399235104,0.18101,94091.0,94090.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399235510,0.3608,94102.0,94093.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1763399235807,0.05301,94107.0,94090.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399235808,0.00219803,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399236014,0.18101,94091.0,94090.0,0.23345612]
["bitfinex-derivatives","BTCF0:USTF0",1763399236208,0.18101,94091.0,94090.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399237810,0.41789673,94104.0,94093.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1763399238003,0.00219803,94100.0,94093.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1763399238202,0.20543,94091.0,94090.0,0.23345612]
["bitfinex-derivatives","BTCF0:USTF0",1763399238415,0.20543,94091.0,94090.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399243613,0.06044,94094.0,94093.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1763399243811,0.06044,94094.0,94090.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399243812,0.20543,94098.0,94097.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1763399244117,0.00219803,94100.0,94099.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1763399244799,0.20762803,94100.0,94099.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1763399245509,0.00219803,94100.0,94099.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1763399246303,0.20762803,94100.0,94099.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1763399246500,0.20762803,94100.0,94099.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1763399247315,0.09786,94094.0,94093.0,0.31571]
["bitfinex-derivatives","BTCF0:USTF0",1763399248112,0.09786,94094.0,94093.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763399248113,0.19912,94094.0,94093.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763399248513,0.19912,94091.0,94090.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399250329,0.3608,94100.0,94099.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399250516,0.3608,94118.0,94099.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399250712,0.20131803,94100.0,94099.0,0.23329669]
["bitfinex-derivatives","BTCF0:USTF0",1763399250904,0.20131803,94100.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399250905,0.09786,94094.0,94093.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1763399251113,0.00219803,94100.0,94099.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399251419,0.3608,94118.0,94108.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399251612,0.09801943,94109.0,94108.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399251913,0.00015943,94109.0,94108.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399252302,0.00015943,94109.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399252303,0.19912,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399252804,0.25813,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399253517,0.25813,94107.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399253919,0.19927943,94109.0,94108.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399254308,0.19927943,94109.0,94108.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1763399254508,0.19927943,94109.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399255110,0.19912,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399255609,0.19912,94102.0,94101.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1763399256014,0.19912,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399257121,0.09786,94102.0,94101.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1763399257320,0.19912,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399258015,0.19912,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399260508,0.19912,94094.0,94090.0,0.49145612]
["bitfinex-derivatives","BTCF0:USTF0",1763399260509,0.19912,94091.0,94090.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399260710,0.19912,94071.0,94069.0,0.02807824]
["bitfinex-derivatives","BTCF0:USTF0",1763399260911,0.19912,94069.0,94068.0,0.02807824]
["bitfinex-derivatives","BTCF0:USTF0",1763399261115,0.19912,94069.0,94062.0,0.03745591]
["bitfinex-derivatives","BTCF0:USTF0",1763399261116,0.19912,94063.0,94062.0,0.02807824]
["bitfinex-derivatives","BTCF0:USTF0",1763399261310,0.19912,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399261609,0.19912,94057.0,94056.0,0.38900801]
["bitfinex-derivatives","BTCF0:USTF0",1763399261817,0.19912,94057.0,94056.0,0.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1763399262010,0.00219803,94060.0,94054.0,0.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1763399262011,0.19912,94056.0,94054.0,0.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1763399262209,0.19912,94054.0,94053.0,0.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1763399262406,0.19912,94052.0,94050.0,0.02819594]
["bitfinex-derivatives","BTCF0:USTF0",1763399262614,0.55992,94052.0,94047.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399263313,0.19912,94048.0,94047.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399264415,0.19912,94047.0,94045.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763399264614,0.19912,94038.0,94037.0,0.03745591]
["bitfinex-derivatives","BTCF0:USTF0",1763399265207,0.19912,94038.0,94037.0,0.03891564]
["bitfinex-derivatives","BTCF0:USTF0",1763399265412,0.19912,94038.0,94037.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1763399268723,0.25813,94032.0,94031.0,0.03745591]
["bitfinex-derivatives","BTCF0:USTF0",1763399268921,0.20131803,94030.0,94029.0,0.03745591]
["bitfinex-derivatives","BTCF0:USTF0",1763399269131,0.19912,94029.0,94028.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399269916,0.19912,94029.0,94023.0,0.03745591]
["bitfinex-derivatives","BTCF0:USTF0",1763399270120,0.19912,94023.0,94022.0,0.03745591]
["bitfinex-derivatives","BTCF0:USTF0",1763399270331,0.19912,94016.0,94013.0,0.05616485]
["bitfinex-derivatives","BTCF0:USTF0",1763399270518,0.5600158,94016.0,94012.0,0.05616485]
["bitfinex-derivatives","BTCF0:USTF0",1763399270820,0.5600158,94016.0,94009.0,0.05616485]
["bitfinex-derivatives","BTCF0:USTF0",1763399271021,0.1992158,94016.0,94010.0,0.05616485]
["bitfinex-derivatives","BTCF0:USTF0",1763399271323,9.58e-05,94016.0,94015.0,0.19919644]
["bitfinex-derivatives","BTCF0:USTF0",1763399271515,9.58e-05,94016.0,94015.0,0.30565794]
["bitfinex-derivatives","BTCF0:USTF0",1763399271919,0.00015952,94025.0,94024.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399272115,0.05901,94044.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399272316,0.20131803,94040.0,94039.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1763399272518,0.00219803,94040.0,94039.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399272821,0.3608,94056.0,94044.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1763399273020,0.19985808,94050.0,94049.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399273233,0.00015952,94059.0,94058.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399274917,0.00015952,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399274918,0.30821605,94091.0,94073.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399275121,0.19912,94074.0,94073.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399275320,0.09786,94071.0,94070.0,0.2350537]
["bitfinex-derivatives","BTCF0:USTF0",1763399275524,0.09557024,94071.0,94070.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399275924,0.05916952,94080.0,94070.0,0.19586995]
["bitfinex-derivatives","BTCF0:USTF0",1763399276227,0.20075027,94080.0,94079.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399276530,0.09949027,94080.0,94079.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763399276826,0.19537,94071.0,94070.0,0.23359375]
["bitfinex-derivatives","BTCF0:USTF0",1763399277035,0.00015952,94080.0,94079.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399277332,0.19700027,94080.0,94079.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399277518,0.19700027,94080.0,94070.0,0.23359375]
["bitfinex-derivatives","BTCF0:USTF0",1763399277719,0.25426027,94080.0,94070.0,0.2350537]
["bitfinex-derivatives","BTCF0:USTF0",1763399277916,0.19537,94076.0,94075.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1763399278113,0.55617,94076.0,94075.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1763399280348,0.19537,94062.0,94061.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763399280819,0.41806,94066.0,94061.0,0.19508952]
["bitfinex-derivatives","BTCF0:USTF0",1763399280820,0.3608,94066.0,94061.0,0.19508952]
["bitfinex-derivatives","BTCF0:USTF0",1763399281034,0.46122,94066.0,94065.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399281527,0.3608,94066.0,94065.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399281732,0.00147075,94070.0,94069.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399282334,0.00015952,94080.0,94079.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399282518,0.07636266,94080.0,94079.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399282719,0.07783341,94080.0,94079.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399283118,0.19537,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399283526,0.19537,94076.0,94070.0,0.2350537]
["bitfinex-derivatives","BTCF0:USTF0",1763399283527,0.19537,94071.0,94070.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399283727,0.19537,94062.0,94060.0,0.23359375]
["bitfinex-derivatives","BTCF0:USTF0",1763399284020,0.25259557,94062.0,94060.0,0.2350537]
["bitfinex-derivatives","BTCF0:USTF0",1763399284221,0.19537,94062.0,94060.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399285322,0.19537,94062.0,94052.0,0.23359375]
["bitfinex-derivatives","BTCF0:USTF0",1763399285527,0.19537,94062.0,94060.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399285730,0.07628301,94070.0,94069.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399285932,0.00147075,94070.0,94069.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399286831,0.07628301,94076.0,94074.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399287025,0.07628301,94076.0,94070.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399287026,0.07628301,94077.0,94076.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399287219,0.07628301,94077.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399287428,0.07628301,94077.0,94076.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399287633,0.10042,94068.0,94067.0,0.23359375]
["bitfinex-derivatives","BTCF0:USTF0",1763399287830,0.00147075,94070.0,94069.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399288233,0.19684075,94070.0,94069.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399289144,0.07638962,94074.0,94073.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399289437,0.07638962,94074.0,94073.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1763399289942,0.07638962,94075.0,94074.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399290439,0.00015952,94080.0,94079.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399290629,0.00163027,94080.0,94079.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399290837,0.19700027,94080.0,94079.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399292335,0.19537,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399293340,0.25272907,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399295439,0.05735907,94075.0,94073.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1763399295641,0.05735907,94077.0,94076.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399295835,0.05735907,94078.0,94077.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399296637,0.05735907,94079.0,94077.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399296834,0.05735907,94079.0,94078.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399297035,0.05751859,94080.0,94079.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399297237,0.00163027,94080.0,94079.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399297843,0.00015952,94080.0,94079.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1763399298342,0.09842,94084.0,94083.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1763399298544,0.00497572,94086.0,94085.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1763399298845,0.07647876,94098.0,94097.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1763399299040,0.00147075,94100.0,94097.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1763399299245,0.17773,94098.0,94097.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1763399299636,0.25419231,94098.0,94097.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1763399299935,0.16606231,94098.0,94097.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1763399300333,0.25419231,94098.0,94097.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1763399300536,0.25419231,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399300941,0.25419231,94098.0,94097.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1763399301145,0.25419231,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399301346,0.17773,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399301546,0.0896,94090.0,94089.0,0.07366943]
["bitfinex-derivatives","BTCF0:USTF0",1763399301748,0.09107075,94090.0,94089.0,0.14717943]
["bitfinex-derivatives","BTCF0:USTF0",1763399302540,0.16755675,94090.0,94089.0,0.14717943]
["bitfinex-derivatives","BTCF0:USTF0",1763399302856,0.25568675,94090.0,94089.0,0.07366943]
["bitfinex-derivatives","BTCF0:USTF0",1763399303051,0.17920075,94090.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399303440,0.07795957,94090.0,94089.0,0.14717943]
["bitfinex-derivatives","BTCF0:USTF0",1763399303644,0.00147075,94090.0,94089.0,0.14717943]
["bitfinex-derivatives","BTCF0:USTF0",1763399303947,0.07648882,94091.0,94090.0,0.14847995]
["bitfinex-derivatives","BTCF0:USTF0",1763399304148,0.07648882,94093.0,94092.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1763399304545,0.07648882,94094.0,94092.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1763399304749,0.07648882,94094.0,94093.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1763399305451,0.07050794,94094.0,94093.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1763399305653,0.14388064,94107.0,94103.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1763399305842,0.0487,94107.0,94106.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1763399306347,0.00015943,94108.0,94107.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1763399307056,0.00015943,94108.0,94106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763399307057,0.24204,94107.0,94106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763399307348,0.18492,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399307855,0.18492,94098.0,94097.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1763399308061,0.09837,94098.0,94097.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399308241,0.18492,94098.0,94097.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1763399309254,0.18492,94098.0,94097.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399309950,0.18492,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399310660,0.18492,94090.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399310848,0.18639075,94090.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399311049,0.09984075,94090.0,94089.0,0.18154943]
["bitfinex-derivatives","BTCF0:USTF0",1763399311252,0.18639075,94090.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399311651,0.18639075,94090.0,94089.0,0.18154943]
["bitfinex-derivatives","BTCF0:USTF0",1763399312048,0.09518064,94103.0,94093.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399312362,0.18639075,94100.0,94090.0,0.34380165]
["bitfinex-derivatives","BTCF0:USTF0",1763399313563,0.18492,94091.0,94090.0,0.43776165]
["bitfinex-derivatives","BTCF0:USTF0",1763399313751,0.09837,94091.0,94090.0,0.18284995]
["bitfinex-derivatives","BTCF0:USTF0",1763399313954,0.05712,94094.0,94093.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399314254,0.15549,94094.0,94093.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399314959,0.24204,94094.0,94093.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399315155,0.15230064,94107.0,94093.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399315358,0.09837,94101.0,94100.0,0.09541995]
["bitfinex-derivatives","BTCF0:USTF0",1763399315554,0.18492,94101.0,94100.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399316063,0.18492,94101.0,94100.0,0.18284995]
["bitfinex-derivatives","BTCF0:USTF0",1763399316451,0.18492,94101.0,94100.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399319156,0.18492,94090.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399319460,0.18639075,94090.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399319654,0.18639075,94090.0,94089.0,0.09411943]
["bitfinex-derivatives","BTCF0:USTF0",1763399320052,0.18639075,94090.0,94089.0,0.18154943]
["bitfinex-derivatives","BTCF0:USTF0",1763399320661,0.00147075,94090.0,94089.0,0.18154943]
["bitfinex-derivatives","BTCF0:USTF0",1763399321360,0.09984075,94090.0,94089.0,0.18154943]
["bitfinex-derivatives","BTCF0:USTF0",1763399321564,0.18639075,94090.0,94089.0,0.18154943]
["bitfinex-derivatives","BTCF0:USTF0",1763399321862,0.18639075,94090.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399322266,0.18639075,94090.0,94089.0,0.09411943]
["bitfinex-derivatives","BTCF0:USTF0",1763399322764,0.18639075,94090.0,94089.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763399324668,0.18639075,94090.0,94089.0,0.18154943]
["bitfinex-derivatives","BTCF0:USTF0",1763399325353,0.00147075,94090.0,94089.0,0.18154943]
["bitfinex-derivatives","BTCF0:USTF0",1763399325661,0.15571572,94103.0,94102.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1763399325870,0.18492,94103.0,94102.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1763399326056,0.18492,94101.0,94100.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399326657,0.18492,94101.0,94100.0,0.18284995]
["bitfinex-derivatives","BTCF0:USTF0",1763399326961,0.18492,94101.0,94100.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399327168,0.10579572,94106.0,94104.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399327368,0.10579572,94106.0,94105.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399327672,0.18492,94101.0,94100.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399329155,0.05734572,94105.0,94100.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399329156,0.05734572,94106.0,94103.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1763399329361,0.00015943,94108.0,94107.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399329556,0.09852943,94108.0,94107.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399329963,0.00015943,94108.0,94107.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399330365,0.10479572,94114.0,94113.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399330559,0.04745,94114.0,94113.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399331468,0.14582,94114.0,94113.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399331670,0.04745,94114.0,94113.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399332967,0.07647428,94116.0,94114.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399333174,0.07647428,94116.0,94115.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399333563,0.00147075,94120.0,94119.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1763399333761,0.00147075,94120.0,94119.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399334366,0.09984075,94120.0,94119.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399334682,0.09984075,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399334683,0.18639075,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399334860,0.18639075,94120.0,94119.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1763399335062,0.18639075,94120.0,94119.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399336276,0.24364289,94120.0,94119.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399336575,0.00147075,94120.0,94119.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1763399336869,0.05741157,94123.0,94122.0,0.1063329]
["bitfinex-derivatives","BTCF0:USTF0",1763399337065,0.05741157,94123.0,94122.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1763399337267,0.00015943,94123.0,94122.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1763399337670,0.00015943,94123.0,94122.0,0.23586]
["bitfinex-derivatives","BTCF0:USTF0",1763399337975,0.07647428,94139.0,94120.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399338166,0.07647428,94141.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399338372,0.07647428,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399338570,0.07647428,94145.0,94134.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1763399338775,0.00015934,94149.0,94145.0,0.106307]
["bitfinex-derivatives","BTCF0:USTF0",1763399339271,3.78e-06,94146.0,94145.0,0.212507]
["bitfinex-derivatives","BTCF0:USTF0",1763399339570,0.00015934,94149.0,94145.0,0.212507]
["bitfinex-derivatives","BTCF0:USTF0",1763399339771,0.07823882,94157.0,94154.0,0.1062968]
["bitfinex-derivatives","BTCF0:USTF0",1763399339979,0.09544613,94166.0,94156.0,0.1062946]
["bitfinex-derivatives","BTCF0:USTF0",1763399339980,0.07621572,94160.0,94156.0,0.1062946]
["bitfinex-derivatives","BTCF0:USTF0",1763399340276,0.00026549,94166.0,94160.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399340576,0.00026549,94166.0,94165.0,0.4670844]
["bitfinex-derivatives","BTCF0:USTF0",1763399340777,0.00026549,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399340972,0.00026549,94166.0,94165.0,0.4670844]
["bitfinex-derivatives","BTCF0:USTF0",1763399341162,0.00026549,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399341368,0.00181361,94168.0,94165.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763399341575,0.00181361,94168.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399342980,0.00181361,94168.0,94166.0,0.1062835]
["bitfinex-derivatives","BTCF0:USTF0",1763399343277,0.00010312,94175.0,94173.0,0.1062753]
["bitfinex-derivatives","BTCF0:USTF0",1763399343475,0.09518064,94185.0,94166.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763399343476,0.0968265,94190.0,94174.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1763399343666,0.09861614,94193.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399343868,0.0950831,94199.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399344073,0.18739,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399344666,0.18739,94184.0,94183.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763399345396,0.05367,94178.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399345677,0.18739,94163.0,94153.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1763399345878,0.18739,94154.0,94153.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1763399346271,0.09066,94154.0,94153.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1763399346472,0.05367,94155.0,94153.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1763399346669,0.00015896,94163.0,94153.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1763399346670,0.00147075,94160.0,94153.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1763399346980,0.00015896,94163.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399347370,0.00015896,94163.0,94160.0,0.1062905]
["bitfinex-derivatives","BTCF0:USTF0",1763399347571,0.00326356,94197.0,94183.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1763399347770,0.00326356,94197.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399348185,0.00326356,94197.0,94192.0,0.1062544]
["bitfinex-derivatives","BTCF0:USTF0",1763399348477,0.00326356,94197.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399350089,0.0792234,94197.0,94194.0,0.1062519]
["bitfinex-derivatives","BTCF0:USTF0",1763399350384,0.00326356,94197.0,94194.0,0.1062519]
["bitfinex-derivatives","BTCF0:USTF0",1763399350676,0.08113431,94200.0,94199.0,0.1062465]
["bitfinex-derivatives","BTCF0:USTF0",1763399350677,0.07966356,94200.0,94199.0,0.1062465]
["bitfinex-derivatives","BTCF0:USTF0",1763399350879,8.4e-07,94207.0,94205.0,0.1062398]
["bitfinex-derivatives","BTCF0:USTF0",1763399351079,0.13667102,94220.0,94209.0,0.1062352]
["bitfinex-derivatives","BTCF0:USTF0",1763399351270,0.13667102,94220.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399351271,0.00360068,94220.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399351472,0.00360068,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399351677,0.00360068,94220.0,94219.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1763399351880,0.00360068,94220.0,94219.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1763399352470,0.09573143,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399352675,0.00507143,94220.0,94219.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1763399353379,0.00360068,94220.0,94219.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1763399353685,2.42e-06,94224.0,94220.0,0.21380285]
["bitfinex-derivatives","BTCF0:USTF0",1763399353874,0.00315493,94230.0,94226.0,0.1062162]
["bitfinex-derivatives","BTCF0:USTF0",1763399354075,0.00315493,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399354579,0.00315493,94230.0,94229.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1763399354779,0.00315493,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399354980,0.00315493,94230.0,94229.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1763399355487,0.00262568,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399355674,0.19001568,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399356182,0.00312991,94233.0,94231.0,0.1062106]
["bitfinex-derivatives","BTCF0:USTF0",1763399356379,0.00323395,94240.0,94239.0,0.1062015]
["bitfinex-derivatives","BTCF0:USTF0",1763399356580,0.00312174,94243.0,94241.0,0.1061993]
["bitfinex-derivatives","BTCF0:USTF0",1763399356886,0.00312174,94243.0,94240.0,0.10753995]
["bitfinex-derivatives","BTCF0:USTF0",1763399357178,0.00312174,94243.0,94240.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399357384,0.00312174,94243.0,94240.0,0.10765975]
["bitfinex-derivatives","BTCF0:USTF0",1763399357982,0.00312174,94243.0,94240.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1763399358777,0.00312174,94243.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763399359080,0.00312174,94243.0,94242.0,0.1061983]
["bitfinex-derivatives","BTCF0:USTF0",1763399359388,0.00329953,94260.0,94256.0,0.1061825]
["bitfinex-derivatives","BTCF0:USTF0",1763399359583,0.0019331,94268.0,94260.0,0.106178]
["bitfinex-derivatives","BTCF0:USTF0",1763399359881,0.0019331,94268.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399360277,0.0019331,94268.0,94262.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1763399360585,0.0019331,94268.0,94263.0,0.1061746]
["bitfinex-derivatives","BTCF0:USTF0",1763399360983,0.0019331,94268.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399361171,0.0019331,94268.0,94263.0,0.01221111]
["bitfinex-derivatives","BTCF0:USTF0",1763399361374,0.0019331,94268.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399362472,0.0019331,94268.0,94262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763399364186,0.22715,94263.0,94262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763399366192,0.62715,94263.0,94262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763399366397,0.22715,94253.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399366585,0.23763,94231.0,94230.0,0.23393706]
["bitfinex-derivatives","BTCF0:USTF0",1763399366896,0.23763,94231.0,94230.0,0.01358305]
["bitfinex-derivatives","BTCF0:USTF0",1763399366897,0.19935957,94231.0,94230.0,0.01358305]
["bitfinex-derivatives","BTCF0:USTF0",1763399367093,0.19935957,94231.0,94230.0,0.0121231]
["bitfinex-derivatives","BTCF0:USTF0",1763399367397,0.23621,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399367784,0.00147075,94210.0,94209.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1763399368283,0.00147075,94210.0,94209.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1763399368491,0.11747075,94210.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399368689,0.00047075,94210.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399368893,0.00047075,94210.0,94209.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1763399369383,0.34851094,94214.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399370191,0.06951,94215.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399370192,0.00015887,94216.0,94214.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1763399370383,0.116,94215.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399370578,0.116,94215.0,94210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763399370894,0.23621,94211.0,94210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763399372081,0.116,94211.0,94210.0,0.11897803]
["bitfinex-derivatives","BTCF0:USTF0",1763399372289,0.00015887,94216.0,94210.0,0.11797803]
["bitfinex-derivatives","BTCF0:USTF0",1763399372496,0.00015887,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399373295,0.00015887,94216.0,94215.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1763399373598,0.00015887,94216.0,94215.0,0.58977]
["bitfinex-derivatives","BTCF0:USTF0",1763399373797,0.23636887,94216.0,94215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763399373993,0.23636887,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399374700,0.21084962,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399375089,0.23621,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399375288,0.23421,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399375694,0.23321,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399376193,0.23221,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399376588,0.23221,94211.0,94210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763399378294,0.59301,94211.0,94210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763399378801,0.23221,94211.0,94210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763399378995,0.23221,94211.0,94210.0,0.11897803]
["bitfinex-derivatives","BTCF0:USTF0",1763399379204,0.112,94211.0,94210.0,0.11897803]
["bitfinex-derivatives","BTCF0:USTF0",1763399379401,0.09924082,94211.0,94210.0,0.11897803]
["bitfinex-derivatives","BTCF0:USTF0",1763399379700,0.116,94215.0,94214.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1763399379998,0.30572,94215.0,94210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763399380797,0.3608,94224.0,94214.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1763399380993,0.06951,94230.0,94214.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1763399381196,0.23621,94221.0,94220.0,0.23467514]
["bitfinex-derivatives","BTCF0:USTF0",1763399381391,0.116,94221.0,94220.0,0.11797803]
["bitfinex-derivatives","BTCF0:USTF0",1763399381698,0.23621,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399382295,0.3608,94237.0,94229.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1763399382499,0.23621,94221.0,94220.0,0.23347711]
["bitfinex-derivatives","BTCF0:USTF0",1763399382693,0.23621,94221.0,94220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763399383003,0.06951,94234.0,94220.0,0.23116803]
["bitfinex-derivatives","BTCF0:USTF0",1763399383297,0.06951,94234.0,94224.0,0.23247711]
["bitfinex-derivatives","BTCF0:USTF0",1763399383298,0.23621,94225.0,94224.0,0.23247711]
["bitfinex-derivatives","BTCF0:USTF0",1763399383802,0.23621,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399383803,0.23621,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399385002,0.23621,94221.0,94220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763399385390,0.23621,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399385594,0.23621,94221.0,94220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763399387396,0.23621,94232.0,94231.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1763399387595,0.23621,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399388102,0.09529483,94240.0,94238.0,0.3341748]
["bitfinex-derivatives","BTCF0:USTF0",1763399388403,0.09529483,94241.0,94238.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1763399388594,0.116,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399388990,0.23621,94231.0,94230.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1763399389199,0.23621,94231.0,94230.0,0.00335719]
["bitfinex-derivatives","BTCF0:USTF0",1763399389402,0.22345273,94231.0,94230.0,0.00335719]
["bitfinex-derivatives","BTCF0:USTF0",1763399389801,0.23621,94223.0,94222.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1763399390001,0.116,94223.0,94222.0,0.42037287]
["bitfinex-derivatives","BTCF0:USTF0",1763399390189,0.05222837,94223.0,94222.0,0.53256287]
["bitfinex-derivatives","BTCF0:USTF0",1763399390389,0.59701,94232.0,94222.0,0.30459287]
["bitfinex-derivatives","BTCF0:USTF0",1763399390599,0.23621,94227.0,94226.0,0.02799517]
["bitfinex-derivatives","BTCF0:USTF0",1763399390794,0.23521,94227.0,94226.0,0.03170127]
["bitfinex-derivatives","BTCF0:USTF0",1763399391196,0.23521,94227.0,94226.0,0.05969479]
["bitfinex-derivatives","BTCF0:USTF0",1763399391399,0.23521,94227.0,94226.0,0.03170127]
["bitfinex-derivatives","BTCF0:USTF0",1763399391594,0.23521,94227.0,94226.0,0.13791977]
["bitfinex-derivatives","BTCF0:USTF0",1763399391904,0.23521,94227.0,94226.0,0.13891977]
["bitfinex-derivatives","BTCF0:USTF0",1763399392091,0.23521,94227.0,94226.0,0.25469977]
["bitfinex-derivatives","BTCF0:USTF0",1763399392296,0.23521,94227.0,94226.0,0.14848127]
["bitfinex-derivatives","BTCF0:USTF0",1763399392903,0.23521,94227.0,94226.0,0.03270127]
["bitfinex-derivatives","BTCF0:USTF0",1763399393097,0.23521,94227.0,94226.0,0.06065272]
["bitfinex-derivatives","BTCF0:USTF0",1763399393388,0.23521,94227.0,94226.0,0.03270127]
["bitfinex-derivatives","BTCF0:USTF0",1763399394107,0.00219803,94230.0,94229.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1763399394403,0.00219803,94230.0,94229.0,0.25967127]
["bitfinex-derivatives","BTCF0:USTF0",1763399395895,0.00219803,94230.0,94229.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1763399396695,0.24570803,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399397203,0.24570803,94230.0,94229.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763399398006,0.24570803,94230.0,94229.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763399398707,0.00219803,94230.0,94229.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399399201,0.00015916,94236.0,94235.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399399902,0.3608,94255.0,94245.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399400108,0.3608,94264.0,94245.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399400300,0.24351,94251.0,94250.0,0.23247711]
["bitfinex-derivatives","BTCF0:USTF0",1763399400506,0.24351,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399400900,0.3608,94256.0,94242.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1763399401203,0.24351,94251.0,94250.0,0.23617267]
["bitfinex-derivatives","BTCF0:USTF0",1763399401406,0.24351,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399401606,0.24351,94239.0,94238.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1763399401796,0.60431,94239.0,94238.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1763399402601,0.60431,94239.0,94238.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1763399402602,0.3608,94239.0,94238.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1763399402806,0.00219803,94240.0,94239.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399403006,0.3608,94252.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399403198,0.00219803,94250.0,94240.0,0.23320978]
["bitfinex-derivatives","BTCF0:USTF0",1763399403599,0.00219803,94250.0,94249.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399403901,0.00308538,94280.0,94265.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399403902,0.3608,94275.0,94265.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399404106,0.00543238,94270.0,94265.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1763399404306,0.00543238,94270.0,94265.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399404506,0.13247426,94266.0,94265.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399404812,0.13247426,94266.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399404813,0.24681426,94266.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399405014,0.00330426,94266.0,94265.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399405308,0.00543238,94270.0,94267.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399405309,0.00323435,94270.0,94267.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399405508,0.00323435,94270.0,94269.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399405807,0.0083006,94276.0,94272.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399406008,0.0083006,94276.0,94272.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1763399407108,0.24722723,94273.0,94272.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1763399407313,0.24722723,94273.0,94272.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1763399408020,0.24722723,94273.0,94272.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1763399408310,0.24722723,94273.0,94272.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1763399408503,0.00219803,94270.0,94256.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763399408704,0.00219803,94270.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399408705,0.24351,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399408902,0.24351,94261.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399408903,0.24351,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399409210,0.00219803,94240.0,94227.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763399409510,0.3608,94233.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399409814,0.3598,94233.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399410208,0.24351,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399410716,0.24351,94231.0,94230.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763399411713,0.24351,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399411913,0.24351,94228.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399412217,0.24351,94224.0,94223.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1763399412509,0.62336,94224.0,94223.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1763399413309,0.3608,94224.0,94223.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399413504,0.24351,94223.0,94222.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763399414506,0.24351,94223.0,94208.0,0.02795145]
["bitfinex-derivatives","BTCF0:USTF0",1763399414507,0.24351,94209.0,94208.0,0.02795145]
["bitfinex-derivatives","BTCF0:USTF0",1763399414707,0.24351,94209.0,94192.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1763399414708,0.12917,94193.0,94192.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1763399414908,0.24351,94188.0,94185.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1763399415108,0.12917,94182.0,94181.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1763399415411,0.12917,94181.0,94180.0,0.05696503]
["bitfinex-derivatives","BTCF0:USTF0",1763399415608,0.3608,94182.0,94181.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399415808,0.00015926,94191.0,94190.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763399416002,0.00015926,94191.0,94190.0,0.23617267]
["bitfinex-derivatives","BTCF0:USTF0",1763399416003,0.00025632,94191.0,94190.0,0.23617267]
["bitfinex-derivatives","BTCF0:USTF0",1763399416518,0.3608,94207.0,94192.0,0.07686368]
["bitfinex-derivatives","BTCF0:USTF0",1763399416717,0.3608,94199.0,94192.0,0.07686368]
["bitfinex-derivatives","BTCF0:USTF0",1763399417108,0.24351,94193.0,94192.0,0.00074368]
["bitfinex-derivatives","BTCF0:USTF0",1763399418019,0.24351,94193.0,94192.0,0.00174368]
["bitfinex-derivatives","BTCF0:USTF0",1763399418222,0.24351,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399418418,0.24351,94193.0,94192.0,0.05681639]
["bitfinex-derivatives","BTCF0:USTF0",1763399418820,0.24351,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399419418,0.24351,94193.0,94191.0,0.05581639]
["bitfinex-derivatives","BTCF0:USTF0",1763399419619,0.12136,94191.0,94190.0,0.05581639]
["bitfinex-derivatives","BTCF0:USTF0",1763399419826,0.24308,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399420120,0.60388,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399421010,0.12172,94173.0,94172.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1763399421211,0.24308,94173.0,94172.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1763399421609,0.3608,94181.0,94180.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763399421924,0.3608,94181.0,94180.0,0.23558267]
["bitfinex-derivatives","BTCF0:USTF0",1763399422124,0.60388,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399423526,0.48252,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399423712,0.3608,94181.0,94180.0,0.23558267]
["bitfinex-derivatives","BTCF0:USTF0",1763399424714,0.00015926,94182.0,94181.0,0.1062738]
["bitfinex-derivatives","BTCF0:USTF0",1763399425022,0.3608,94198.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399425222,0.3608,94198.0,94189.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763399425423,0.3608,94198.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399425624,0.24308,94191.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399426616,0.24308,94191.0,94190.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763399426824,0.24308,94191.0,94190.0,0.02882499]
["bitfinex-derivatives","BTCF0:USTF0",1763399427026,0.24308,94191.0,94190.0,0.02782499]
["bitfinex-derivatives","BTCF0:USTF0",1763399428521,0.3608,94198.0,94190.0,0.26379499]
["bitfinex-derivatives","BTCF0:USTF0",1763399428727,0.00219803,94200.0,94199.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1763399428919,0.3608,94206.0,94200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399429122,0.3608,94206.0,94201.0,0.02709232]
["bitfinex-derivatives","BTCF0:USTF0",1763399429319,0.3608,94206.0,94202.0,0.02709232]
["bitfinex-derivatives","BTCF0:USTF0",1763399429521,0.12436,94204.0,94203.0,0.02709232]
["bitfinex-derivatives","BTCF0:USTF0",1763399429925,0.3608,94206.0,94205.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1763399430131,0.3608,94206.0,94205.0,0.27310232]
["bitfinex-derivatives","BTCF0:USTF0",1763399430330,0.6116,94206.0,94205.0,0.02709232]
["bitfinex-derivatives","BTCF0:USTF0",1763399430528,0.3608,94206.0,94205.0,0.27310232]
["bitfinex-derivatives","BTCF0:USTF0",1763399430835,0.48516,94206.0,94205.0,0.27310232]
["bitfinex-derivatives","BTCF0:USTF0",1763399431031,0.6116,94206.0,94205.0,0.02709232]
["bitfinex-derivatives","BTCF0:USTF0",1763399431331,0.2508,94201.0,94200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399432730,0.2508,94191.0,94180.0,0.46280689]
["bitfinex-derivatives","BTCF0:USTF0",1763399432931,0.6116,94191.0,94190.0,0.00089193]
["bitfinex-derivatives","BTCF0:USTF0",1763399433832,0.3608,94196.0,94195.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1763399434032,0.3608,94196.0,94195.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1763399434329,0.6116,94196.0,94192.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1763399434531,0.2508,94191.0,94190.0,0.00089193]
["bitfinex-derivatives","BTCF0:USTF0",1763399434732,0.2508,94191.0,94190.0,0.24690193]
["bitfinex-derivatives","BTCF0:USTF0",1763399435130,0.12436,94181.0,94168.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763399435333,0.2508,94171.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399435524,0.2508,94171.0,94170.0,0.12840267]
["bitfinex-derivatives","BTCF0:USTF0",1763399435724,0.3608,94176.0,94175.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1763399436128,0.6116,94176.0,94175.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1763399436333,0.6116,94176.0,94175.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1763399436535,0.3608,94176.0,94175.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1763399436730,0.00015926,94185.0,94184.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1763399438035,0.36095926,94185.0,94184.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1763399438538,0.2508,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399438928,0.12436,94181.0,94180.0,0.24674267]
["bitfinex-derivatives","BTCF0:USTF0",1763399439236,0.36095926,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399439436,0.61175926,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399439732,0.2508,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399440133,0.2508,94168.0,94167.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1763399440340,0.6116,94168.0,94167.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1763399440636,0.6116,94168.0,94167.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1763399440837,0.6116,94168.0,94150.0,0.41258991]
["bitfinex-derivatives","BTCF0:USTF0",1763399440838,0.2508,94167.0,94153.0,0.05596199]
["bitfinex-derivatives","BTCF0:USTF0",1763399441023,0.2508,94167.0,94166.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763399441429,0.3608,94168.0,94167.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1763399441833,0.6116,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399443241,0.6116,94168.0,94167.0,0.02792697]
["bitfinex-derivatives","BTCF0:USTF0",1763399444639,0.6116,94168.0,94167.0,0.02692697]
["bitfinex-derivatives","BTCF0:USTF0",1763399446243,0.6116,94168.0,94167.0,0.02691905]
["bitfinex-derivatives","BTCF0:USTF0",1763399446745,0.6116,94168.0,94166.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763399447044,0.3608,94168.0,94166.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763399447841,0.3608,94168.0,94143.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763399448045,0.2508,94144.0,94143.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763399448246,0.12436,94143.0,94141.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763399448548,0.12436,94143.0,94142.0,1.52702765]
["bitfinex-derivatives","BTCF0:USTF0",1763399448741,0.2508,94143.0,94142.0,0.02702765]
["bitfinex-derivatives","BTCF0:USTF0",1763399449042,0.6106,94143.0,94142.0,0.02702765]
["bitfinex-derivatives","BTCF0:USTF0",1763399449644,0.6106,94143.0,94142.0,0.00111668]
["bitfinex-derivatives","BTCF0:USTF0",1763399449945,0.6106,94143.0,94142.0,0.0280193]
["bitfinex-derivatives","BTCF0:USTF0",1763399450246,0.6106,94143.0,94142.0,0.00111668]
["bitfinex-derivatives","BTCF0:USTF0",1763399450850,0.6106,94143.0,94142.0,0.12878668]
["bitfinex-derivatives","BTCF0:USTF0",1763399451050,0.3608,94143.0,94142.0,0.24712668]
["bitfinex-derivatives","BTCF0:USTF0",1763399451548,0.48516,94143.0,94142.0,0.24612668]
["bitfinex-derivatives","BTCF0:USTF0",1763399451745,0.3608,94143.0,94142.0,0.24612668]
["bitfinex-derivatives","BTCF0:USTF0",1763399452952,0.48516,94143.0,94142.0,0.24612668]
["bitfinex-derivatives","BTCF0:USTF0",1763399453463,0.6116,94143.0,94142.0,0.24612668]
["bitfinex-derivatives","BTCF0:USTF0",1763399454150,0.6116,94143.0,94142.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1763399454349,0.2508,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763399455254,0.25089875,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763399456464,0.25089875,94136.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399456465,0.2435,94127.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399456761,0.6043,94127.0,94116.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1763399457457,0.6043,94127.0,94117.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399457856,0.3608,94127.0,94126.0,0.2517656]
["bitfinex-derivatives","BTCF0:USTF0",1763399458759,0.44973,94127.0,94126.0,0.2517656]
["bitfinex-derivatives","BTCF0:USTF0",1763399459664,0.53866,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763399460659,0.17786,94118.0,94117.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399460861,0.53866,94118.0,94117.0,0.23652934]
["bitfinex-derivatives","BTCF0:USTF0",1763399461059,0.36108192,94127.0,94126.0,0.3427059]
["bitfinex-derivatives","BTCF0:USTF0",1763399461258,0.36108192,94127.0,94126.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399461461,0.00028192,94127.0,94126.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399462566,0.17814192,94127.0,94126.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399462768,0.17786,94118.0,94117.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399463066,0.17786,94118.0,94117.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399463067,0.3608,94118.0,94117.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399463267,0.00028192,94127.0,94120.0,0.30390267]
["bitfinex-derivatives","BTCF0:USTF0",1763399463462,0.00028192,94127.0,94126.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399463659,0.45001192,94127.0,94126.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399464170,0.45001192,94127.0,94117.0,0.23652934]
["bitfinex-derivatives","BTCF0:USTF0",1763399464171,0.36108192,94127.0,94117.0,0.23652934]
["bitfinex-derivatives","BTCF0:USTF0",1763399464374,0.08893,94121.0,94120.0,0.11327267]
["bitfinex-derivatives","BTCF0:USTF0",1763399464562,0.17786,94118.0,94117.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399464870,0.53866,94118.0,94117.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399465565,0.53866,94118.0,94095.0,0.26226238]
["bitfinex-derivatives","BTCF0:USTF0",1763399465768,0.3608,94099.0,94098.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1763399465957,0.36093184,94099.0,94098.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399466366,0.08877,94096.0,94095.0,0.26226238]
["bitfinex-derivatives","BTCF0:USTF0",1763399466561,0.08877,94096.0,94095.0,0.49863238]
["bitfinex-derivatives","BTCF0:USTF0",1763399466769,0.36093184,94099.0,94098.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399467170,0.36093184,94099.0,94098.0,0.23737]
["bitfinex-derivatives","BTCF0:USTF0",1763399467972,0.53847184,94099.0,94098.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763399468168,0.36093184,94099.0,94098.0,0.23737]
["bitfinex-derivatives","BTCF0:USTF0",1763399468572,0.36093184,94099.0,94098.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1763399469673,0.53847184,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763399470571,0.36093184,94099.0,94098.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1763399471566,0.3608,94126.0,94100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399471773,0.23018,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399473267,0.00219803,94120.0,94119.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399473466,0.00015934,94127.0,94117.0,0.4671461]
["bitfinex-derivatives","BTCF0:USTF0",1763399473467,0.11168,94121.0,94120.0,0.23710267]
["bitfinex-derivatives","BTCF0:USTF0",1763399473668,0.00015934,94127.0,94126.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399474065,0.3608,94152.0,94138.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763399474266,0.07042803,94150.0,94140.0,0.34214258]
["bitfinex-derivatives","BTCF0:USTF0",1763399474471,0.23018,94141.0,94140.0,0.34214258]
["bitfinex-derivatives","BTCF0:USTF0",1763399474667,0.23018,94141.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399476069,0.23018,94132.0,94131.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399477881,0.3608,94143.0,94131.0,0.34799854]
["bitfinex-derivatives","BTCF0:USTF0",1763399478076,0.00219803,94140.0,94139.0,0.24151]
["bitfinex-derivatives","BTCF0:USTF0",1763399478270,0.23403803,94140.0,94139.0,0.24151]
["bitfinex-derivatives","BTCF0:USTF0",1763399479270,0.11586,94137.0,94136.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1763399479677,0.11586,94137.0,94136.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1763399479982,0.23184,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399480277,0.23184,94137.0,94136.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1763399480470,0.11586,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399480671,0.23184,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399480982,0.23184,94132.0,94131.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399482873,0.23184,94127.0,94118.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1763399483074,0.23184,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399483674,0.06814,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399483870,0.29998,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399484278,0.23184,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399484874,0.3608,94115.0,94106.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1763399485079,0.00015934,94116.0,94109.0,0.24151]
["bitfinex-derivatives","BTCF0:USTF0",1763399485275,0.00015934,94116.0,94110.0,0.12270267]
["bitfinex-derivatives","BTCF0:USTF0",1763399485276,0.23184,94111.0,94110.0,0.12270267]
["bitfinex-derivatives","BTCF0:USTF0",1763399485675,0.00015934,94116.0,94115.0,0.24151]
["bitfinex-derivatives","BTCF0:USTF0",1763399486077,0.3608,94134.0,94115.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1763399486388,0.3608,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399486389,0.11586,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399486576,0.23184,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399486777,0.3608,94144.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399486778,0.05710046,94142.0,94133.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1763399487086,0.12016,94134.0,94133.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1763399487381,0.24367,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399488982,0.24367,94131.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399490177,0.30077046,94140.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399490384,0.30296849,94140.0,94139.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1763399490691,0.30296849,94140.0,94130.0,0.23377317]
["bitfinex-derivatives","BTCF0:USTF0",1763399490692,0.30296849,94140.0,94130.0,0.2330405]
["bitfinex-derivatives","BTCF0:USTF0",1763399490892,0.30296849,94140.0,94130.0,0.23377317]
["bitfinex-derivatives","BTCF0:USTF0",1763399491188,0.30296849,94140.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399491579,0.24367,94134.0,94133.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1763399491885,0.12016,94134.0,94133.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1763399492188,0.05710046,94140.0,94133.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1763399492490,0.17945849,94140.0,94139.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1763399492684,0.12235803,94140.0,94139.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1763399492880,0.12016,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399493080,0.24367,94134.0,94133.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1763399493285,0.24367,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399493588,0.3608,94144.0,94128.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399493589,0.24367,94129.0,94128.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399498377,0.24367,94114.0,94113.0,0.02802226]
["bitfinex-derivatives","BTCF0:USTF0",1763399498579,0.24367,94108.0,94107.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763399498784,0.24367,94096.0,94093.0,0.05596199]
["bitfinex-derivatives","BTCF0:USTF0",1763399498988,0.24367,94096.0,94083.0,0.07481956]
["bitfinex-derivatives","BTCF0:USTF0",1763399498989,0.24367,94087.0,94086.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763399499184,0.60447,94087.0,94086.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763399499593,0.24367,94078.0,94077.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399499794,0.60447,94078.0,94077.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399500093,0.6045914,94078.0,94077.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763399500295,0.12016,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399500491,0.24367,94061.0,94060.0,0.23377317]
["bitfinex-derivatives","BTCF0:USTF0",1763399500682,0.12016,94061.0,94060.0,0.23668267]
["bitfinex-derivatives","BTCF0:USTF0",1763399500887,0.60447,94069.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399501087,0.12016,94061.0,94060.0,0.23668267]
["bitfinex-derivatives","BTCF0:USTF0",1763399501401,0.24367,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399501783,0.24267,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763399502185,0.27801,94052.0,94051.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1763399502594,0.24367,94052.0,94051.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1763399502895,0.3608,94058.0,94057.0,0.23595]
["bitfinex-derivatives","BTCF0:USTF0",1763399503697,0.3608,94076.0,94069.0,0.23595]
["bitfinex-derivatives","BTCF0:USTF0",1763399503898,0.00235747,94070.0,94069.0,0.23595]
["bitfinex-derivatives","BTCF0:USTF0",1763399504096,0.12016,94067.0,94066.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1763399504400,0.00235747,94070.0,94069.0,0.23595]
["bitfinex-derivatives","BTCF0:USTF0",1763399505495,0.00235747,94070.0,94069.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1763399505698,0.00015944,94070.0,94069.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1763399505997,0.00235747,94070.0,94069.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1763399506401,0.00235747,94070.0,94069.0,0.23595]
["bitfinex-derivatives","BTCF0:USTF0",1763399507301,0.00235747,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399507302,0.24602747,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399507800,0.24602747,94070.0,94066.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1763399507995,0.24602747,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399508196,0.24602747,94070.0,94069.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1763399508502,0.12251747,94070.0,94069.0,0.23695]
["bitfinex-derivatives","BTCF0:USTF0",1763399509398,0.24367,94067.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399509700,0.00235747,94070.0,94060.0,0.23668267]
["bitfinex-derivatives","BTCF0:USTF0",1763399510498,0.24367,94061.0,94060.0,0.23668267]
["bitfinex-derivatives","BTCF0:USTF0",1763399510703,0.24367,94061.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399511297,0.24367,94061.0,94060.0,0.23668267]
["bitfinex-derivatives","BTCF0:USTF0",1763399512194,0.24367,94061.0,94060.0,0.11649267]
["bitfinex-derivatives","BTCF0:USTF0",1763399512396,0.00015944,94070.0,94069.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1763399512600,0.00235747,94070.0,94069.0,0.23595]
["bitfinex-derivatives","BTCF0:USTF0",1763399512894,0.24602747,94070.0,94069.0,0.23595]
["bitfinex-derivatives","BTCF0:USTF0",1763399513403,0.48096,94082.0,94081.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1763399513799,0.24367,94073.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399514001,0.24367,94071.0,94070.0,0.23377317]
["bitfinex-derivatives","BTCF0:USTF0",1763399514201,0.60447,94071.0,94070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399514401,0.24367,94062.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1763399514699,0.60447,94062.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1763399515402,0.60347,94062.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1763399516400,0.47996,94062.0,94061.0,0.23610944]
["bitfinex-derivatives","BTCF0:USTF0",1763399516694,0.3608,94062.0,94061.0,0.23610944]
["bitfinex-derivatives","BTCF0:USTF0",1763399516894,0.3608,94071.0,94070.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1763399517092,0.3608,94071.0,94070.0,0.22780267]
["bitfinex-derivatives","BTCF0:USTF0",1763399518903,0.59726,94071.0,94070.0,0.11684267]
["bitfinex-derivatives","BTCF0:USTF0",1763399519104,0.59726,94071.0,94070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399519502,0.00219803,94070.0,94061.0,0.23319994]
["bitfinex-derivatives","BTCF0:USTF0",1763399520198,0.3608,94062.0,94061.0,0.46026994]
["bitfinex-derivatives","BTCF0:USTF0",1763399520399,0.59726,94062.0,94061.0,0.11626944]
["bitfinex-derivatives","BTCF0:USTF0",1763399520596,0.59726,94062.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1763399520998,0.59726,94062.0,94061.0,0.22722944]
["bitfinex-derivatives","BTCF0:USTF0",1763399521193,0.59726,94062.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1763399521499,0.59726,94062.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763399521500,0.23646,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763399521805,0.59726,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763399521996,0.59726,94047.0,94037.0,0.2330405]
["bitfinex-derivatives","BTCF0:USTF0",1763399521997,0.23646,94038.0,94037.0,0.2330405]
["bitfinex-derivatives","BTCF0:USTF0",1763399522197,0.23646,94031.0,94016.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763399522408,0.59726,94027.0,94020.0,0.2330405]
["bitfinex-derivatives","BTCF0:USTF0",1763399522802,0.23646,94020.0,94019.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1763399523003,0.23865803,94020.0,94019.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1763399523407,0.31299803,94020.0,94019.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1763399523609,0.31299803,94020.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763399523610,0.23646,94016.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763399523811,0.59736108,94016.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763399524006,0.23646,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763399524610,0.23646,93998.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399524914,0.23646,93998.0,93997.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1763399525108,0.23646,93998.0,93966.0,0.05630463]
["bitfinex-derivatives","BTCF0:USTF0",1763399525109,0.23646,93968.0,93966.0,0.05630463]
["bitfinex-derivatives","BTCF0:USTF0",1763399525308,0.03722,93990.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763399525309,0.23656631,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763399525699,0.23656631,93967.0,93966.0,0.00136546]
["bitfinex-derivatives","BTCF0:USTF0",1763399526115,0.11967,93962.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399526308,0.00010631,93967.0,93961.0,0.22720767]
["bitfinex-derivatives","BTCF0:USTF0",1763399526509,0.00010631,93967.0,93961.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1763399527013,0.00010631,93967.0,93966.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1763399528410,0.00010631,93967.0,93961.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1763399528910,0.00010631,93967.0,93966.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1763399529110,0.11977631,93967.0,93961.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1763399529311,0.23646,93962.0,93961.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1763399529911,0.00010631,93967.0,93963.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1763399530110,0.00010631,93967.0,93966.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1763399531010,0.00015963,93976.0,93975.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1763399532800,0.3608,93992.0,93991.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1763399534712,0.23646,93983.0,93982.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399535015,0.59726,93983.0,93982.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399535216,0.23646,93983.0,93982.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399535418,0.3608,93992.0,93982.0,0.11626963]
["bitfinex-derivatives","BTCF0:USTF0",1763399535718,0.23646,93983.0,93982.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399536815,0.11967,93983.0,93982.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399537006,0.3608,93992.0,93982.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399537206,0.00219803,93990.0,93982.0,0.34311183]
["bitfinex-derivatives","BTCF0:USTF0",1763399537405,0.59549,93983.0,93982.0,0.34311183]
["bitfinex-derivatives","BTCF0:USTF0",1763399537707,0.3608,93983.0,93982.0,0.22487963]
["bitfinex-derivatives","BTCF0:USTF0",1763399537902,0.3608,93992.0,93982.0,0.22487963]
["bitfinex-derivatives","BTCF0:USTF0",1763399538108,0.00219803,93990.0,93982.0,0.56783183]
["bitfinex-derivatives","BTCF0:USTF0",1763399538803,0.00219803,93990.0,93989.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1763399539014,0.11363803,93990.0,93982.0,0.34311183]
["bitfinex-derivatives","BTCF0:USTF0",1763399539515,0.00219803,93990.0,93989.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1763399541022,0.11363803,93990.0,93982.0,0.34311183]
["bitfinex-derivatives","BTCF0:USTF0",1763399543416,0.11363803,93990.0,93989.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1763399543417,0.00219803,93990.0,93989.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1763399543907,0.00219803,93990.0,93982.0,0.34311183]
["bitfinex-derivatives","BTCF0:USTF0",1763399543908,0.22865803,93990.0,93982.0,0.34311183]
["bitfinex-derivatives","BTCF0:USTF0",1763399544111,0.11363803,93990.0,93989.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1763399545316,0.00319803,93990.0,93989.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1763399546210,0.00319803,93990.0,93989.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1763399546409,0.001,93990.0,93989.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1763399546719,0.00015963,94001.0,94000.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1763399546915,0.00015963,94001.0,94000.0,0.58907267]
["bitfinex-derivatives","BTCF0:USTF0",1763399547119,0.3608,94023.0,94002.0,0.1064763]
["bitfinex-derivatives","BTCF0:USTF0",1763399547314,0.11250803,94020.0,94019.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399547513,0.02722858,94020.0,94019.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399548419,0.02922858,94020.0,94010.0,0.63016174]
["bitfinex-derivatives","BTCF0:USTF0",1763399548624,0.58033,94011.0,94010.0,0.00089221]
["bitfinex-derivatives","BTCF0:USTF0",1763399549123,0.60537797,94011.0,94010.0,0.00089221]
["bitfinex-derivatives","BTCF0:USTF0",1763399549318,0.60537797,94011.0,94010.0,0.28794221]
["bitfinex-derivatives","BTCF0:USTF0",1763399549513,0.60537797,94011.0,94010.0,0.00089221]
["bitfinex-derivatives","BTCF0:USTF0",1763399550923,0.60737797,94011.0,94010.0,0.00089221]
["bitfinex-derivatives","BTCF0:USTF0",1763399551320,0.60737797,94011.0,94010.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763399551514,0.60637797,94011.0,94010.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763399551712,0.60737797,94011.0,94010.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763399552319,0.11031,93987.0,93986.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763399552624,0.21953,93986.0,93980.0,0.3429522]
["bitfinex-derivatives","BTCF0:USTF0",1763399552826,0.21953,93986.0,93980.0,0.34368487]
["bitfinex-derivatives","BTCF0:USTF0",1763399553123,0.21953,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399553511,0.11031,93983.0,93982.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1763399553716,0.3608,93989.0,93988.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399555326,0.3618,93989.0,93988.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399555516,0.47211,93989.0,93988.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399556027,0.3618,93989.0,93988.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399556218,0.001,93989.0,93988.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399556819,0.00219803,93990.0,93989.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399557030,0.00219803,93990.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399557031,0.00015954,93992.0,93991.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399557613,0.21968954,93992.0,93991.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1763399557932,0.21953,93991.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399558119,0.21953,93991.0,93982.0,0.3429522]
["bitfinex-derivatives","BTCF0:USTF0",1763399558120,0.21953,93983.0,93982.0,0.3429522]
["bitfinex-derivatives","BTCF0:USTF0",1763399558318,0.21953,93981.0,93980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399558518,0.3608,93983.0,93973.0,0.4179313]
["bitfinex-derivatives","BTCF0:USTF0",1763399558519,0.11031,93974.0,93973.0,0.34311174]
["bitfinex-derivatives","BTCF0:USTF0",1763399558728,0.07195566,93974.0,93973.0,0.45298174]
["bitfinex-derivatives","BTCF0:USTF0",1763399558931,0.50471566,93974.0,93973.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763399559127,0.50471566,93974.0,93961.0,0.09297005]
["bitfinex-derivatives","BTCF0:USTF0",1763399559128,0.14392,93969.0,93968.0,0.07481956]
["bitfinex-derivatives","BTCF0:USTF0",1763399559429,0.36299803,93970.0,93969.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399560324,0.3608,93975.0,93974.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399561024,0.3608,93986.0,93985.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399561418,0.3608,93986.0,93982.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763399561419,0.3608,93994.0,93991.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399563831,0.22126,93991.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399564032,0.22126,93991.0,93983.0,0.07481956]
["bitfinex-derivatives","BTCF0:USTF0",1763399564033,0.22126,93984.0,93983.0,0.07481956]
["bitfinex-derivatives","BTCF0:USTF0",1763399564231,0.22126,93984.0,93982.0,0.07481956]
["bitfinex-derivatives","BTCF0:USTF0",1763399564525,0.00219803,93990.0,93989.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399565533,0.22126,93987.0,93986.0,0.07481956]
["bitfinex-derivatives","BTCF0:USTF0",1763399565732,0.22126,93986.0,93985.0,0.07481956]
["bitfinex-derivatives","BTCF0:USTF0",1763399565932,0.22126,93984.0,93983.0,0.07481956]
["bitfinex-derivatives","BTCF0:USTF0",1763399566228,0.22126,93983.0,93982.0,0.3429522]
["bitfinex-derivatives","BTCF0:USTF0",1763399566533,0.3608,93994.0,93980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399566534,0.22126,93981.0,93980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399567334,0.3608,93994.0,93980.0,0.22151267]
["bitfinex-derivatives","BTCF0:USTF0",1763399567631,0.11204,93985.0,93980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399567932,0.22126,93985.0,93984.0,0.07542595]
["bitfinex-derivatives","BTCF0:USTF0",1763399568125,0.22126,93981.0,93980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399568327,0.24665987,93981.0,93980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399568523,0.30376033,93981.0,93980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399568723,0.24665987,93981.0,93980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399569124,0.24665987,93981.0,93980.0,0.11060267]
["bitfinex-derivatives","BTCF0:USTF0",1763399569634,0.02539987,93981.0,93980.0,0.22151267]
["bitfinex-derivatives","BTCF0:USTF0",1763399569836,0.05745842,93991.0,93990.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1763399570137,0.00015954,93992.0,93991.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399570824,0.00015954,93992.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399570825,0.22126,93991.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399571025,0.11204,93991.0,93990.0,0.22151267]
["bitfinex-derivatives","BTCF0:USTF0",1763399571222,0.00015954,93992.0,93991.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399571833,0.11219954,93992.0,93991.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399573031,0.16945681,93992.0,93991.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399573338,0.22126,93991.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399573638,0.22126,93991.0,93990.0,0.11060267]
["bitfinex-derivatives","BTCF0:USTF0",1763399573832,0.00015954,93992.0,93991.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399574427,0.05738203,93992.0,93991.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399574731,0.00015954,93992.0,93991.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1763399575629,0.00015954,93992.0,93991.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399576637,0.22458954,93992.0,93991.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399576833,0.00015954,93992.0,93991.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1763399577625,0.05722249,93998.0,93997.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399577832,0.05722249,93999.0,93998.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399578237,0.00219803,94000.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399578431,0.22136,93996.0,93995.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1763399578739,0.27855705,93996.0,93995.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1763399578940,0.05719705,93998.0,93997.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399579134,0.00219803,94000.0,93999.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399579339,0.22355803,94000.0,93999.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399579643,0.00219803,94000.0,93999.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399580134,0.22136,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399580341,0.22136,93996.0,93995.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1763399580536,0.22136,93996.0,93995.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1763399581337,0.00219803,94000.0,93990.0,0.21314267]
["bitfinex-derivatives","BTCF0:USTF0",1763399581533,0.05719957,93992.0,93991.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399581735,0.63935957,93992.0,93991.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399581933,0.22136,93991.0,93990.0,0.34368487]
["bitfinex-derivatives","BTCF0:USTF0",1763399582239,0.24625488,93991.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399582437,0.24625488,93991.0,93986.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399582438,0.22136,93987.0,93986.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399582630,0.24625488,93987.0,93986.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399582835,0.24625488,93987.0,93986.0,0.21256963]
["bitfinex-derivatives","BTCF0:USTF0",1763399583543,0.02489488,93987.0,93986.0,0.21256963]
["bitfinex-derivatives","BTCF0:USTF0",1763399583847,0.22355803,93990.0,93989.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399584042,0.24844724,93990.0,93989.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399584545,0.02708724,93990.0,93989.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399584839,0.02488921,93990.0,93989.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399585043,0.02708724,93990.0,93989.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399585338,0.22136,93987.0,93986.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399585546,0.24624921,93987.0,93986.0,0.21256963]
["bitfinex-derivatives","BTCF0:USTF0",1763399585731,0.24524921,93987.0,93986.0,0.21256963]
["bitfinex-derivatives","BTCF0:USTF0",1763399586134,0.02488921,93987.0,93986.0,0.21256963]
["bitfinex-derivatives","BTCF0:USTF0",1763399586334,0.00219803,93990.0,93989.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399586540,0.16617224,94003.0,94002.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1763399586745,0.13386162,94003.0,94002.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399586930,0.02489162,94003.0,94002.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399587343,0.01766212,94003.0,94002.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399588044,0.01766212,94003.0,94002.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1763399590239,0.01766212,94003.0,94002.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1763399590542,0.01766212,94003.0,94002.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1763399591148,0.01766212,94003.0,94002.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1763399594046,0.22136,94009.0,94008.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399594234,0.22136,94003.0,94002.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1763399594434,0.22136,94003.0,93993.0,0.3429522]
["bitfinex-derivatives","BTCF0:USTF0",1763399594435,0.22136,94003.0,94000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399594640,0.10897,93994.0,93993.0,0.5553622]
["bitfinex-derivatives","BTCF0:USTF0",1763399594945,0.06372,94017.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399594946,0.22136,93991.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399595149,0.05728456,93991.0,93990.0,0.21314267]
["bitfinex-derivatives","BTCF0:USTF0",1763399595444,0.10912954,94003.0,94002.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399595637,0.05745657,94003.0,94002.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399596039,0.10912954,94003.0,94002.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399596245,0.22136,94001.0,94000.0,0.21314267]
["bitfinex-derivatives","BTCF0:USTF0",1763399596943,0.00015954,94003.0,94000.0,0.21314267]
["bitfinex-derivatives","BTCF0:USTF0",1763399596944,0.05747439,94003.0,94002.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399597140,0.00015954,94003.0,94002.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399598738,0.05747439,94003.0,94002.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763399598939,0.00015954,94003.0,94002.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1763399599139,0.05747439,94003.0,94002.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1763399600145,0.00015954,94003.0,94002.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1763399600447,0.07584558,94015.0,94005.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763399600646,0.07584558,94015.0,94003.0,0.1064745]
["bitfinex-derivatives","BTCF0:USTF0",1763399600647,0.07584558,94015.0,94014.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1763399600949,0.07584558,94017.0,94016.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1763399601451,0.07584558,94018.0,94017.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1763399602245,0.17456558,94018.0,94017.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1763399603456,0.19602,94010.0,94009.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1763399603644,0.19821803,94010.0,94009.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1763399604149,0.00219803,94010.0,94009.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1763399604352,0.10091803,94010.0,94009.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1763399604852,0.00219803,94010.0,94009.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1763399605956,0.02667712,94010.0,94009.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1763399606448,0.22269712,94010.0,94009.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1763399606655,0.22269712,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399607152,0.20233,94005.0,94004.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763399607348,0.22680909,94005.0,94004.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763399608351,0.22680909,94005.0,94004.0,0.20455954]
["bitfinex-derivatives","BTCF0:USTF0",1763399609743,0.22680909,94005.0,94004.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763399609949,0.20233,93991.0,93976.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1763399610154,0.12748712,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399610354,0.22900712,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399611544,0.02667712,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399612450,0.22900712,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399612760,0.02667712,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399613862,0.02447909,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399614254,0.02667712,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399614860,0.02447909,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399615659,0.02667712,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399617763,0.02447909,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399618365,0.00015954,93999.0,93998.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399621163,0.05757339,93999.0,93998.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399621359,0.13307034,94027.0,94007.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399621360,0.07584558,94009.0,94007.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399621560,0.07584558,94010.0,94009.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399621771,0.07584558,94011.0,94010.0,0.20513267]
["bitfinex-derivatives","BTCF0:USTF0",1763399621962,0.07584558,94012.0,94011.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399622767,0.00015954,94021.0,94020.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399622968,0.00015954,94021.0,94020.0,0.11884053]
["bitfinex-derivatives","BTCF0:USTF0",1763399623164,0.20233,94003.0,93977.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763399623365,0.00219803,94000.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399623567,0.3608,93988.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399623867,0.00219803,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399626165,0.20452803,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399626968,0.00219803,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399628467,0.20452803,93990.0,93989.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1763399629284,0.20452803,93990.0,93980.0,0.10474954]
["bitfinex-derivatives","BTCF0:USTF0",1763399629285,0.20233,93981.0,93980.0,0.10474954]
["bitfinex-derivatives","BTCF0:USTF0",1763399629463,0.20233,93981.0,93980.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763399630270,0.20233,93981.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399630271,0.20233,93967.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399630571,0.22582396,93967.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399631371,0.58662396,93967.0,93957.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399631570,0.20233,93962.0,93957.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399631879,0.22582396,93962.0,93957.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399632367,0.22582396,93962.0,93961.0,0.10472767]
["bitfinex-derivatives","BTCF0:USTF0",1763399632572,0.22582396,93962.0,93961.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1763399632768,0.20233,93962.0,93961.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1763399634675,0.22581571,93962.0,93961.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1763399635072,0.26035,93936.0,93926.0,0.36106617]
["bitfinex-derivatives","BTCF0:USTF0",1763399635272,0.20233,93936.0,93935.0,0.20919052]
["bitfinex-derivatives","BTCF0:USTF0",1763399635676,0.62115,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763399636069,0.62123996,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763399636474,0.10081,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763399636675,0.5644,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763399636975,0.00219803,93930.0,93929.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399637363,8.996e-05,93936.0,93935.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399639070,0.36088996,93936.0,93935.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399639779,8.996e-05,93936.0,93935.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399640268,8.996e-05,93936.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763399640269,0.20491,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763399641081,0.20491,93927.0,93926.0,0.21562617]
["bitfinex-derivatives","BTCF0:USTF0",1763399641579,0.00219803,93930.0,93929.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399641883,0.00219803,93930.0,93929.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1763399642177,0.36088996,93936.0,93935.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399642178,8.996e-05,93936.0,93935.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399642777,0.02320082,93936.0,93935.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399643279,0.00015963,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399644269,0.00015963,93945.0,93939.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399644270,0.00219803,93940.0,93939.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399644580,0.20511734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399644771,0.20511734,93945.0,93944.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763399645276,0.56591734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399646881,0.56691734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399647968,0.56791734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399648674,0.56691734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399648878,0.56591734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399649079,0.56691734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399649677,0.36200734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399649885,0.56691734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399651284,0.56791734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399651792,0.56691734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399651976,0.56591734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399653880,0.00020734,93945.0,93944.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399654174,0.3608,93964.0,93957.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399654175,0.05723246,93958.0,93957.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399654371,0.05723246,93959.0,93958.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399654575,0.05723246,93960.0,93959.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399654788,0.05723246,93963.0,93962.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1763399655090,0.07657541,93973.0,93963.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399655091,0.05723246,93964.0,93963.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399655275,0.08023705,93964.0,93963.0,0.6826792]
["bitfinex-derivatives","BTCF0:USTF0",1763399655479,0.02300459,93964.0,93963.0,0.6826792]
["bitfinex-derivatives","BTCF0:USTF0",1763399655673,0.05723246,93966.0,93965.0,0.3218769]
["bitfinex-derivatives","BTCF0:USTF0",1763399655883,0.02300968,93966.0,93965.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399656079,0.00015963,93972.0,93971.0,0.3218701]
["bitfinex-derivatives","BTCF0:USTF0",1763399656283,0.09571318,93991.0,93990.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1763399656478,0.20491,93991.0,93990.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1763399658283,0.10212,93991.0,93990.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1763399658490,0.3608,93994.0,93993.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1763399658890,0.57378,93994.0,93993.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1763399659584,0.47135,93994.0,93993.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1763399659893,0.57378,93998.0,93997.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1763399661490,0.57478,93998.0,93997.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1763399662275,0.57478,93998.0,93984.0,0.70368374]
["bitfinex-derivatives","BTCF0:USTF0",1763399662585,0.21517803,93990.0,93989.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1763399664381,0.11274803,93990.0,93989.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1763399664575,0.21517803,93990.0,93989.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1763399667394,0.27895803,93990.0,93989.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1763399667691,0.21291,93982.0,93981.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399667890,0.21291,93966.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399668091,0.21291,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399668592,0.3608,93966.0,93953.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399668787,0.3608,93966.0,93959.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1763399668788,0.00219803,93960.0,93959.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1763399668995,0.21510803,93960.0,93959.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1763399669485,0.21291,93954.0,93953.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1763399669796,0.21291,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399669998,0.3608,93966.0,93953.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399670179,0.21291,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399670889,0.21391,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399671090,0.21391,93954.0,93953.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399671292,0.001,93954.0,93953.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399671492,0.10487,93954.0,93953.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399672697,0.3608,93966.0,93953.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399672898,0.21510803,93960.0,93959.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1763399673287,0.21510803,93960.0,93959.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1763399673594,0.21291,93957.0,93956.0,0.34288374]
["bitfinex-derivatives","BTCF0:USTF0",1763399673793,0.21291,93954.0,93953.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399673982,0.10487,93954.0,93953.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399674381,0.21291,93954.0,93953.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1763399674895,0.10487,93954.0,93953.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1763399675087,0.3608,93966.0,93953.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1763399675287,0.21510803,93960.0,93959.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1763399675492,0.00219803,93960.0,93959.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1763399675691,0.21306963,93969.0,93968.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1763399675900,0.21306963,93969.0,93968.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1763399677087,0.21406963,93969.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399677598,0.21306963,93969.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399679001,0.21306963,93969.0,93968.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1763399679496,0.10487,93959.0,93958.0,0.57919]
["bitfinex-derivatives","BTCF0:USTF0",1763399679698,0.21291,93959.0,93958.0,0.57919]
["bitfinex-derivatives","BTCF0:USTF0",1763399679896,0.21291,93959.0,93958.0,0.57819]
["bitfinex-derivatives","BTCF0:USTF0",1763399680495,0.21291,93959.0,93958.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399681991,0.21291,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399682191,0.21291,93951.0,93950.0,0.21654963]
["bitfinex-derivatives","BTCF0:USTF0",1763399682400,0.21291,93951.0,93950.0,0.24495055]
["bitfinex-derivatives","BTCF0:USTF0",1763399682699,0.21291,93951.0,93950.0,0.21654963]
["bitfinex-derivatives","BTCF0:USTF0",1763399683096,0.21224075,93951.0,93950.0,0.11029963]
["bitfinex-derivatives","BTCF0:USTF0",1763399683299,0.21224075,93951.0,93950.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399684094,0.27602075,93951.0,93950.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399684298,0.27602075,93951.0,93950.0,0.02860627]
["bitfinex-derivatives","BTCF0:USTF0",1763399684499,0.27602075,93951.0,93950.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399684796,0.27602075,93951.0,93950.0,0.02860627]
["bitfinex-derivatives","BTCF0:USTF0",1763399685004,0.27602075,93951.0,93950.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399686389,0.27602075,93951.0,93950.0,0.11029963]
["bitfinex-derivatives","BTCF0:USTF0",1763399686595,0.10420075,93951.0,93950.0,0.21654963]
["bitfinex-derivatives","BTCF0:USTF0",1763399686797,0.10420075,93951.0,93950.0,0.25425702]
["bitfinex-derivatives","BTCF0:USTF0",1763399687094,0.16865,93960.0,93959.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1763399687289,0.27888803,93960.0,93959.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1763399687495,0.10706803,93960.0,93959.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1763399687695,0.10706803,93960.0,93959.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399688090,0.21510803,93960.0,93959.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399688490,0.00219803,93960.0,93959.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399688700,0.21510803,93960.0,93959.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399689610,0.21510803,93960.0,93959.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1763399690501,0.21510803,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399694308,0.21510803,93960.0,93959.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1763399694606,0.21510803,93960.0,93959.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399699612,0.10706803,93960.0,93959.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399699910,0.21539803,93960.0,93959.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399700512,0.00219803,93960.0,93959.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1763399700810,0.20305963,93969.0,93968.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399701009,0.09457,93960.0,93959.0,0.38856888]
["bitfinex-derivatives","BTCF0:USTF0",1763399701208,0.26349803,93960.0,93959.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399701516,0.2613,93951.0,93950.0,0.74952851]
["bitfinex-derivatives","BTCF0:USTF0",1763399701808,0.2613,93951.0,93950.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399702201,0.09457,93951.0,93950.0,0.20163963]
["bitfinex-derivatives","BTCF0:USTF0",1763399702406,0.2600245,93964.0,93963.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399702702,0.2029,93955.0,93954.0,0.38856888]
["bitfinex-derivatives","BTCF0:USTF0",1763399703004,0.2029,93955.0,93954.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399703201,0.0584,93960.0,93954.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399703398,0.15516803,93960.0,93959.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399703603,0.26349803,93960.0,93959.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399704008,0.00219803,93960.0,93959.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399704414,0.05728413,93969.0,93959.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399704715,0.09472963,93969.0,93968.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399704915,0.2029,93960.0,93959.0,0.54446046]
["bitfinex-derivatives","BTCF0:USTF0",1763399705099,0.2029,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399705300,0.2029,93959.0,93958.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1763399705505,0.2029,93959.0,93958.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1763399706016,0.2029,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399706314,0.2029,93951.0,93950.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1763399706501,0.2029,93951.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399706502,0.26349803,93950.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399706825,0.2029,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399707316,0.2613,93929.0,93928.0,0.03770739]
["bitfinex-derivatives","BTCF0:USTF0",1763399707503,0.2029,93928.0,93927.0,0.39850739]
["bitfinex-derivatives","BTCF0:USTF0",1763399707702,0.2029,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399707903,0.05851221,93929.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763399707904,0.2029,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763399709914,0.0584,93918.0,93902.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1763399710120,0.20509803,93910.0,93902.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763399710310,0.2029,93903.0,93902.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1763399710704,0.0584,93907.0,93902.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1763399710911,0.00011221,93909.0,93908.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399711706,0.2029,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399711906,0.2029,93905.0,93904.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1763399712419,0.00011221,93909.0,93908.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399713323,0.20301221,93909.0,93908.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399714007,0.00011221,93909.0,93908.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399714723,0.00011221,93909.0,93908.0,0.6688572]
["bitfinex-derivatives","BTCF0:USTF0",1763399714916,0.00015972,93915.0,93914.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399715320,0.00015972,93915.0,93914.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1763399715621,0.0584,93940.0,93928.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399715917,0.2029,93930.0,93929.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1763399716123,0.20509803,93930.0,93929.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1763399716306,0.20509803,93930.0,93929.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399716714,0.00219803,93930.0,93929.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1763399717122,0.20509803,93930.0,93929.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1763399717320,0.20509803,93930.0,93920.0,0.34314018]
["bitfinex-derivatives","BTCF0:USTF0",1763399717321,0.17271,93923.0,93920.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1763399717522,0.17271,93921.0,93920.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1763399718123,0.05146,93924.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399718124,0.17271,93903.0,93902.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1763399718718,0.05146,93912.0,93902.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1763399718924,0.08933803,93910.0,93909.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1763399719128,0.08714,93903.0,93902.0,0.68479672]
["bitfinex-derivatives","BTCF0:USTF0",1763399719334,0.08714,93903.0,93902.0,0.77187672]
["bitfinex-derivatives","BTCF0:USTF0",1763399719524,0.17271,93917.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399719820,0.17271,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399720013,0.17271,93899.0,93898.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1763399720218,0.17271,93896.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399720415,0.17271,93896.0,93895.0,0.18169256]
["bitfinex-derivatives","BTCF0:USTF0",1763399720416,0.17071,93896.0,93895.0,0.18169256]
["bitfinex-derivatives","BTCF0:USTF0",1763399721120,0.16971,93896.0,93895.0,0.18169256]
["bitfinex-derivatives","BTCF0:USTF0",1763399721426,0.16971,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763399722221,0.05365803,93900.0,93899.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1763399722421,0.22636803,93900.0,93899.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1763399722731,0.17271,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399723316,0.08714,93896.0,93895.0,0.18169256]
["bitfinex-derivatives","BTCF0:USTF0",1763399723526,0.17271,93896.0,93895.0,0.18169256]
["bitfinex-derivatives","BTCF0:USTF0",1763399723827,0.08714,93896.0,93895.0,0.18169256]
["bitfinex-derivatives","BTCF0:USTF0",1763399724128,0.17271,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763399725819,0.53351,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763399726020,0.17271,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763399726222,0.17271,93883.0,93882.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763399726523,0.17271,93866.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399727321,0.09098,93856.0,93855.0,0.1805546]
["bitfinex-derivatives","BTCF0:USTF0",1763399727514,0.17806,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763399727716,0.00219803,93860.0,93859.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399727931,0.09317803,93860.0,93859.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1763399728117,0.17806,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763399729021,0.00219803,93860.0,93859.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399729226,0.18025803,93860.0,93859.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399729524,0.18025803,93860.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763399729727,0.17806,93856.0,93855.0,0.1805546]
["bitfinex-derivatives","BTCF0:USTF0",1763399729925,0.09098,93856.0,93855.0,0.1805546]
["bitfinex-derivatives","BTCF0:USTF0",1763399730424,0.17806,93856.0,93855.0,0.1805546]
["bitfinex-derivatives","BTCF0:USTF0",1763399730624,0.17806,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763399730827,0.17806,93856.0,93855.0,0.0907846]
["bitfinex-derivatives","BTCF0:USTF0",1763399731025,0.11218,93838.0,93832.0,0.03770739]
["bitfinex-derivatives","BTCF0:USTF0",1763399731230,0.04985,93852.0,93825.0,0.03770739]
["bitfinex-derivatives","BTCF0:USTF0",1763399731231,0.11218,93826.0,93825.0,0.03770739]
["bitfinex-derivatives","BTCF0:USTF0",1763399731524,0.05484,93816.0,93814.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1763399731728,0.77654202,93816.0,93814.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1763399732517,0.77554202,93816.0,93814.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1763399733127,0.72170202,93816.0,93815.0,0.18055665]
["bitfinex-derivatives","BTCF0:USTF0",1763399733726,0.36090202,93816.0,93815.0,0.18055665]
["bitfinex-derivatives","BTCF0:USTF0",1763399733924,0.38732202,93816.0,93815.0,0.18055665]
["bitfinex-derivatives","BTCF0:USTF0",1763399734128,0.41374202,93816.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763399735019,0.14954,93815.0,93814.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763399735227,0.04298,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763399735431,0.40378,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763399735833,0.40378,93807.0,93806.0,0.17602651]
["bitfinex-derivatives","BTCF0:USTF0",1763399737032,0.40378,93807.0,93806.0,0.17802651]
["bitfinex-derivatives","BTCF0:USTF0",1763399737420,0.40378,93807.0,93806.0,0.00226651]
["bitfinex-derivatives","BTCF0:USTF0",1763399738127,0.40378,93807.0,93806.0,0.08825651]
["bitfinex-derivatives","BTCF0:USTF0",1763399738434,0.40378,93807.0,93806.0,0.17802651]
["bitfinex-derivatives","BTCF0:USTF0",1763399740236,0.03844,93800.0,93799.0,0.05671933]
["bitfinex-derivatives","BTCF0:USTF0",1763399740424,0.03844,93800.0,93793.0,0.05671933]
["bitfinex-derivatives","BTCF0:USTF0",1763399740425,0.03844,93794.0,93793.0,0.05671933]
["bitfinex-derivatives","BTCF0:USTF0",1763399740729,0.03844,93792.0,93791.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399741037,8.763e-05,93792.0,93791.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399741522,0.3608,93800.0,93793.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399741845,0.00015989,93809.0,93808.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399742024,0.17821989,93809.0,93808.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399742333,0.17821989,93809.0,93799.0,0.23417672]
["bitfinex-derivatives","BTCF0:USTF0",1763399742334,0.17806,93805.0,93799.0,0.23517672]
["bitfinex-derivatives","BTCF0:USTF0",1763399742527,0.00015989,93809.0,93808.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399742829,0.00025061,93809.0,93808.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399743037,0.00025061,93809.0,93808.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1763399743239,0.00025061,93809.0,93808.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1763399744130,0.00025061,93809.0,93726.0,0.77557503]
["bitfinex-derivatives","BTCF0:USTF0",1763399744131,0.17806,93796.0,93795.0,0.0566065]
["bitfinex-derivatives","BTCF0:USTF0",1763399744332,0.17806,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399744527,0.53886,93788.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399744728,0.17815115,93787.0,93786.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763399744922,0.17806,93783.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399745123,9.115e-05,93787.0,93770.0,0.23417672]
["bitfinex-derivatives","BTCF0:USTF0",1763399745124,0.00219803,93780.0,93779.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399745322,0.17706,93776.0,93764.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1763399746032,0.53786,93771.0,93770.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763399746237,0.17806,93767.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399746433,0.17506,93767.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399746836,0.35993277,93771.0,93769.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399746837,0.00013277,93771.0,93769.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399747135,0.3608,93790.0,93788.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399747336,0.36299803,93790.0,93788.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399748935,0.36299803,93790.0,93788.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1763399750039,0.17821989,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399750335,0.00015989,93789.0,93788.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1763399751324,0.00015989,93789.0,93788.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399752833,0.00115989,93789.0,93788.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399754326,0.00215989,93789.0,93788.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399757137,0.00115989,93789.0,93788.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399757344,0.00215989,93789.0,93788.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399759442,0.36295989,93789.0,93788.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1763399759641,0.1039,93783.0,93782.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399759844,0.36295989,93789.0,93788.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399760232,0.00215989,93789.0,93788.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1763399760440,0.3608,93806.0,93805.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399760739,0.1066966,93807.0,93806.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399760931,0.00219803,93810.0,93809.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399761643,0.1066876,93815.0,93814.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399762534,0.00015989,93819.0,93816.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1763399762733,0.00015989,93819.0,93818.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399762943,0.00219803,93830.0,93829.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399763140,0.3608,93837.0,93835.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399763344,0.3608,93837.0,93836.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399763548,0.38705391,93837.0,93836.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399763735,0.02625391,93837.0,93836.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399767547,0.10885713,93840.0,93839.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399767744,0.13507216,93840.0,93839.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1763399768136,0.13507216,93840.0,93839.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399768137,0.32886216,93840.0,93839.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399768338,0.3004584,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399768645,0.25774,93828.0,93827.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763399769440,0.09016506,93828.0,93810.0,0.49265672]
["bitfinex-derivatives","BTCF0:USTF0",1763399769740,0.19379,93811.0,93810.0,0.68676672]
["bitfinex-derivatives","BTCF0:USTF0",1763399769940,0.3608,93820.0,93810.0,0.45259]
["bitfinex-derivatives","BTCF0:USTF0",1763399770244,0.0571245,93815.0,93814.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399770546,0.55459,93820.0,93819.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399770845,0.58299542,93820.0,93819.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399772448,0.39020542,93820.0,93810.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1763399772642,0.05736515,93817.0,93815.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399772841,0.07623919,93831.0,93815.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399772842,0.07623919,93840.0,93823.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399773045,0.07623919,93840.0,93816.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763399773046,0.10609803,93840.0,93839.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1763399773259,0.10609803,93840.0,93830.0,0.33776672]
["bitfinex-derivatives","BTCF0:USTF0",1763399773260,0.19379,93831.0,93830.0,0.33776672]
["bitfinex-derivatives","BTCF0:USTF0",1763399773547,0.19379,93821.0,93820.0,0.33776672]
["bitfinex-derivatives","BTCF0:USTF0",1763399773752,0.19379,93821.0,93820.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1763399774151,0.1039,93821.0,93820.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399774349,0.1039,93821.0,93811.0,0.23433661]
["bitfinex-derivatives","BTCF0:USTF0",1763399774350,0.1039,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399774543,0.19379,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399774745,0.19379,93813.0,93812.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1763399775256,0.06395,93828.0,93812.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1763399775553,0.00219803,93820.0,93819.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399776542,0.19394989,93830.0,93829.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399776750,0.19614792,93830.0,93829.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399776942,0.00235792,93830.0,93829.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399777148,0.19614792,93830.0,93829.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399777348,0.10625792,93830.0,93829.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399777754,0.00435792,93830.0,93829.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1763399777950,0.21925792,93830.0,93829.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1763399778147,0.21925792,93830.0,93829.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1763399779555,0.00435792,93830.0,93829.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1763399779747,0.42475,93852.0,93851.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399779748,0.47121,93852.0,93851.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399780056,0.3608,93852.0,93851.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399780255,0.5757,93852.0,93851.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399780457,0.00219803,93850.0,93842.0,0.34401604]
["bitfinex-derivatives","BTCF0:USTF0",1763399780658,0.2149,93843.0,93842.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399780956,0.2149,93834.0,93833.0,0.21255989]
["bitfinex-derivatives","BTCF0:USTF0",1763399781863,0.0657,93840.0,93833.0,0.21255989]
["bitfinex-derivatives","BTCF0:USTF0",1763399782163,0.002,93843.0,93842.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399782466,0.001,93850.0,93849.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399782964,0.00319803,93850.0,93849.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399783362,0.00219803,93850.0,93849.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399783551,0.00015989,93852.0,93851.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1763399783756,0.3608,93865.0,93864.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399783957,0.3608,93874.0,93873.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399784152,0.11041,93874.0,93873.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399784369,0.11041,93874.0,93864.0,0.39136604]
["bitfinex-derivatives","BTCF0:USTF0",1763399784370,0.005,93876.0,93875.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399784967,0.03063374,93876.0,93875.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399786261,0.03163374,93876.0,93875.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399786469,0.0001598,93885.0,93884.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399786667,0.0001598,93885.0,93884.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1763399787470,0.0011598,93885.0,93884.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1763399788470,0.0011598,93885.0,93884.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399788866,0.0021598,93885.0,93884.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1763399789468,0.0021598,93885.0,93884.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1763399789754,0.0021598,93885.0,93884.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1763399789953,0.3608,93899.0,93884.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1763399789954,0.3608,93899.0,93898.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399790265,0.00219803,93900.0,93899.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399790471,0.00219803,93900.0,93899.0,1.71472]
["bitfinex-derivatives","BTCF0:USTF0",1763399791768,0.00419803,93900.0,93899.0,1.71472]
["bitfinex-derivatives","BTCF0:USTF0",1763399792268,0.0994498,93909.0,93908.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399793265,0.0001598,93909.0,93908.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399793470,0.0021598,93909.0,93908.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399793674,0.0041598,93909.0,93908.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399794955,0.0031598,93909.0,93908.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399795160,0.0011598,93909.0,93908.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399795460,0.0021598,93909.0,93908.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399796060,0.0011598,93909.0,93908.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399796266,0.0021598,93909.0,93908.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1763399797474,0.05706774,93925.0,93915.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399797668,0.05706774,93929.0,93928.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399797860,0.05706774,93933.0,93932.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399798060,0.05706774,93934.0,93933.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399798274,0.07623919,93946.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399798275,0.05706774,93936.0,93935.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399798568,0.36299803,93950.0,93937.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399798569,3.65e-06,93938.0,93937.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399798770,0.00010476,93945.0,93944.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399798971,0.00010476,93945.0,93944.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1763399799976,0.005,93956.0,93955.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399800476,0.07584846,93957.0,93956.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399800777,0.07804649,93960.0,93959.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399800964,0.07584846,93960.0,93959.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399801363,0.07584846,93961.0,93959.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399801559,0.07584846,93961.0,93960.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1763399801767,0.07584846,93962.0,93961.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399802171,0.07584846,93963.0,93962.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399802362,0.07584846,93965.0,93964.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399802567,0.00026606,93966.0,93965.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399802773,0.09531618,93976.0,93965.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399803079,0.3608,93984.0,93983.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763399803285,0.63215,93984.0,93983.0,0.07081494]
["bitfinex-derivatives","BTCF0:USTF0",1763399803971,0.21171803,93980.0,93979.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763399804174,0.30642904,93980.0,93979.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399804769,0.09690904,93980.0,93979.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399804979,0.19619904,93980.0,93979.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399805165,0.00319803,93980.0,93979.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1763399805371,0.001,93980.0,93979.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1763399805572,0.001,93984.0,93983.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399805978,0.45551101,93992.0,93983.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399806182,0.00219803,93990.0,93989.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399806370,0.21171803,93990.0,93989.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399806570,0.21171803,93990.0,93980.0,0.34401604]
["bitfinex-derivatives","BTCF0:USTF0",1763399806571,0.20952,93981.0,93980.0,0.34401604]
["bitfinex-derivatives","BTCF0:USTF0",1763399806772,0.20952,93977.0,93976.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763399807287,0.20952,93975.0,93974.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763399807577,0.00219803,93970.0,93966.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1763399807777,0.00219803,93970.0,93969.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399808177,0.07580526,93970.0,93969.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399808372,0.09471101,93983.0,93982.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399808566,0.19407991,93983.0,93982.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399808773,0.20952,93983.0,93982.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399809170,0.20952,93983.0,93973.0,0.34401604]
["bitfinex-derivatives","BTCF0:USTF0",1763399809389,0.00219803,93980.0,93979.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763399809883,0.09478991,93984.0,93983.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399810074,0.09478991,93985.0,93984.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763399810470,0.46009,93991.0,93990.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763399810784,0.12221641,93991.0,93990.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763399811077,0.23244641,93991.0,93990.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763399811270,0.20952,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399811467,0.20952,93984.0,93983.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763399811670,0.23244641,93984.0,93983.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763399812082,0.29427641,93984.0,93983.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763399812265,0.20952,93982.0,93981.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763399812474,0.06183,93972.0,93961.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763399812676,0.00219803,93970.0,93961.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763399812975,0.20952,93962.0,93961.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763399813167,0.32748258,93962.0,93961.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763399813368,0.23244641,93962.0,93961.0,0.17157092]
["bitfinex-derivatives","BTCF0:USTF0",1763399813572,0.23244641,93962.0,93961.0,0.17257092]
["bitfinex-derivatives","BTCF0:USTF0",1763399813977,0.20952,93962.0,93961.0,0.17257092]
["bitfinex-derivatives","BTCF0:USTF0",1763399814174,0.20952,93962.0,93961.0,0.17157092]
["bitfinex-derivatives","BTCF0:USTF0",1763399814368,0.20952,93962.0,93961.0,0.17257092]
["bitfinex-derivatives","BTCF0:USTF0",1763399814571,0.57032,93962.0,93961.0,0.17257092]
["bitfinex-derivatives","BTCF0:USTF0",1763399815079,0.57032,93962.0,93961.0,0.0286441]
["bitfinex-derivatives","BTCF0:USTF0",1763399815480,0.20952,93953.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763399815682,0.34300899,93953.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763399816078,0.13348899,93956.0,93952.0,0.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1763399816282,0.09534404,93953.0,93952.0,0.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1763399816483,0.20952,93953.0,93952.0,0.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1763399816782,0.20952,93953.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763399817087,0.20952,93953.0,93952.0,0.0665096]
["bitfinex-derivatives","BTCF0:USTF0",1763399818378,0.20952,93953.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763399820290,0.00219803,93950.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399820487,0.29561507,93924.0,93923.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763399820794,0.21921,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399820989,0.21921,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399821187,0.09005471,93904.0,93903.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1763399821386,0.19361471,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399821887,0.43721592,93911.0,93894.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763399821888,0.21921,93895.0,93894.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763399822097,0.27653945,93895.0,93894.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763399822280,0.21921,93892.0,93885.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763399822794,0.21821,93892.0,93885.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763399823090,0.21921,93881.0,93873.0,0.02837112]
["bitfinex-derivatives","BTCF0:USTF0",1763399823274,0.21821,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399824094,0.21821,93873.0,93868.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763399824095,0.21921,93869.0,93868.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763399825278,0.21921,93869.0,93868.0,0.36095978]
["bitfinex-derivatives","BTCF0:USTF0",1763399826097,0.21921,93869.0,93868.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763399826993,0.21921,93859.0,93858.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1763399827198,0.21921,93857.0,93856.0,0.02837112]
["bitfinex-derivatives","BTCF0:USTF0",1763399827392,0.28964,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763399827986,0.22140803,93860.0,93855.0,0.03316572]
["bitfinex-derivatives","BTCF0:USTF0",1763399828193,0.22140803,93860.0,93859.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1763399829386,0.21921,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399831295,0.21821,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399831502,0.28964,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763399831705,0.26403411,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763399832002,0.26303411,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763399833490,0.26303411,93856.0,93855.0,0.03316572]
["bitfinex-derivatives","BTCF0:USTF0",1763399833686,0.28964,93847.0,93846.0,0.00042618]
["bitfinex-derivatives","BTCF0:USTF0",1763399835696,0.29064,93847.0,93846.0,0.00042618]
["bitfinex-derivatives","BTCF0:USTF0",1763399836090,0.29064,93847.0,93846.0,0.22498618]
["bitfinex-derivatives","BTCF0:USTF0",1763399836091,0.001,93847.0,93846.0,0.22498618]
["bitfinex-derivatives","BTCF0:USTF0",1763399836285,0.29064,93847.0,93846.0,0.11673618]
["bitfinex-derivatives","BTCF0:USTF0",1763399836491,0.22021,93847.0,93846.0,0.11673618]
["bitfinex-derivatives","BTCF0:USTF0",1763399836687,0.22021,93847.0,93846.0,0.58971778]
["bitfinex-derivatives","BTCF0:USTF0",1763399836688,0.001,93847.0,93846.0,0.58971778]
["bitfinex-derivatives","BTCF0:USTF0",1763399836901,8.79e-05,93856.0,93855.0,0.3312014]
["bitfinex-derivatives","BTCF0:USTF0",1763399837088,0.3608,93887.0,93864.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1763399837285,0.07043,93899.0,93883.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1763399837485,0.10997,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399837787,0.07043,93899.0,93891.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1763399838096,4.671e-05,93898.0,93891.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1763399838290,0.22012,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399838502,0.22012,93886.0,93885.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763399841104,0.22012,93886.0,93885.0,0.11908978]
["bitfinex-derivatives","BTCF0:USTF0",1763399841398,0.22231803,93890.0,93889.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1763399842099,0.22012,93886.0,93885.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763399842598,0.22231803,93890.0,93885.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763399842901,0.22012,93886.0,93885.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763399843103,0.29139,93886.0,93885.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763399843704,0.29139,93886.0,93885.0,0.11908978]
["bitfinex-derivatives","BTCF0:USTF0",1763399844207,0.22231803,93890.0,93889.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1763399844396,0.29139,93886.0,93885.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763399845205,0.22012,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399845396,0.22016671,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399845703,4.671e-05,93871.0,93870.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1763399845897,4.671e-05,93871.0,93865.0,0.05631612]
["bitfinex-derivatives","BTCF0:USTF0",1763399845898,0.22012,93866.0,93865.0,0.05631612]
["bitfinex-derivatives","BTCF0:USTF0",1763399846105,0.22012,93865.0,93864.0,0.31439612]
["bitfinex-derivatives","BTCF0:USTF0",1763399846306,0.22012,93865.0,93864.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763399846703,4.671e-05,93871.0,93870.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399846893,0.21704671,93871.0,93870.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399847096,0.217,93866.0,93865.0,0.26990751]
["bitfinex-derivatives","BTCF0:USTF0",1763399847300,0.217,93857.0,93856.0,0.07625047]
["bitfinex-derivatives","BTCF0:USTF0",1763399847498,0.217,93857.0,93856.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763399849095,0.217,93857.0,93856.0,0.10502978]
["bitfinex-derivatives","BTCF0:USTF0",1763399849295,0.00219803,93860.0,93859.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399849612,0.00219803,93860.0,93859.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1763399850007,0.10987803,93860.0,93859.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1763399850604,0.3608,93879.0,93859.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1763399850811,0.10987803,93870.0,93869.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399851002,0.21919803,93870.0,93869.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1763399851198,0.21919803,93870.0,93861.0,0.23429531]
["bitfinex-derivatives","BTCF0:USTF0",1763399852109,0.10768,93862.0,93861.0,0.23429531]
["bitfinex-derivatives","BTCF0:USTF0",1763399852512,0.10768,93862.0,93830.0,0.1066693]
["bitfinex-derivatives","BTCF0:USTF0",1763399852513,0.217,93858.0,93857.0,0.07609069]
["bitfinex-derivatives","BTCF0:USTF0",1763399852805,0.06635803,93860.0,93842.0,0.09283238]
["bitfinex-derivatives","BTCF0:USTF0",1763399852806,0.28116,93847.0,93842.0,0.09283238]
["bitfinex-derivatives","BTCF0:USTF0",1763399853010,0.28120671,93847.0,93837.0,0.09283238]
["bitfinex-derivatives","BTCF0:USTF0",1763399853205,0.28120671,93847.0,93833.0,0.09283238]
["bitfinex-derivatives","BTCF0:USTF0",1763399853898,0.28120671,93847.0,93846.0,0.0012664]
["bitfinex-derivatives","BTCF0:USTF0",1763399855606,0.28120671,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763399856410,0.217,93838.0,93837.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1763399858312,0.217,93838.0,93820.0,0.23579531]
["bitfinex-derivatives","BTCF0:USTF0",1763399858313,0.28116,93821.0,93820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763399858604,0.64196,93821.0,93820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763399859113,0.217,93816.0,93810.0,0.23429531]
["bitfinex-derivatives","BTCF0:USTF0",1763399859314,0.21709207,93816.0,93810.0,0.23429531]
["bitfinex-derivatives","BTCF0:USTF0",1763399859797,0.21709207,93816.0,93810.0,0.59509531]
["bitfinex-derivatives","BTCF0:USTF0",1763399860614,0.21709207,93816.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399861416,0.21709207,93816.0,93815.0,0.10966665]
["bitfinex-derivatives","BTCF0:USTF0",1763399862307,0.21709207,93816.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763399862510,0.217,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763399863711,0.217,93807.0,93806.0,0.00226651]
["bitfinex-derivatives","BTCF0:USTF0",1763399865020,0.217,93790.0,93789.0,0.09283238]
["bitfinex-derivatives","BTCF0:USTF0",1763399865315,0.217,93790.0,93771.0,0.4675366]
["bitfinex-derivatives","BTCF0:USTF0",1763399865316,0.217,93776.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399865814,0.217,93776.0,93766.0,0.23456193]
["bitfinex-derivatives","BTCF0:USTF0",1763399866119,0.216,93776.0,93766.0,0.23456193]
["bitfinex-derivatives","BTCF0:USTF0",1763399866814,0.00219803,93780.0,93779.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399867012,0.217,93776.0,93775.0,0.00679869]
["bitfinex-derivatives","BTCF0:USTF0",1763399867717,0.00219803,93780.0,93779.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399868410,8.208e-05,93790.0,93789.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399868602,0.00228011,93790.0,93789.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399868809,0.10996011,93790.0,93789.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399869213,0.10768,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399869430,0.217,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399869813,0.10768,93783.0,93782.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1763399870017,0.217,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399870520,8.208e-05,93790.0,93782.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1763399870722,0.00228011,93790.0,93782.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1763399871117,0.00228011,93790.0,93789.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1763399871320,0.00228011,93790.0,93789.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399871615,0.00015986,93799.0,93798.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399872423,0.3608,93819.0,93818.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1763399872716,0.57785116,93819.0,93809.0,0.23429531]
["bitfinex-derivatives","BTCF0:USTF0",1763399872921,0.00219803,93810.0,93809.0,0.44716531]
["bitfinex-derivatives","BTCF0:USTF0",1763399873123,0.00219803,93810.0,93809.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399873616,0.36201112,93819.0,93818.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1763399873818,0.57901112,93819.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399874014,0.10768,93810.0,93809.0,0.23429531]
["bitfinex-derivatives","BTCF0:USTF0",1763399874213,0.217,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399874525,0.00219803,93810.0,93809.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399875115,0.217,93809.0,93800.0,0.30184527]
["bitfinex-derivatives","BTCF0:USTF0",1763399875318,0.217,93801.0,93800.0,0.23445527]
["bitfinex-derivatives","BTCF0:USTF0",1763399875620,0.217,93801.0,93800.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763399875815,0.10768,93801.0,93800.0,0.21302996]
["bitfinex-derivatives","BTCF0:USTF0",1763399876217,0.002,93809.0,93800.0,0.21302996]
["bitfinex-derivatives","BTCF0:USTF0",1763399876419,0.002,93809.0,93808.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1763399877028,0.00219803,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399877029,0.00219803,93810.0,93809.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1763399877522,0.21006803,93810.0,93809.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1763399877723,0.20787,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399878925,0.001,93809.0,93808.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1763399879118,0.00219803,93810.0,93808.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1763399879431,0.10381,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399879629,0.10381,93805.0,93804.0,0.57418]
["bitfinex-derivatives","BTCF0:USTF0",1763399879826,0.36101112,93819.0,93804.0,0.57418]
["bitfinex-derivatives","BTCF0:USTF0",1763399880126,0.00219803,93810.0,93809.0,0.34363531]
["bitfinex-derivatives","BTCF0:USTF0",1763399880326,0.21006803,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399881127,0.20787,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399881333,0.20787,93805.0,93804.0,0.57418]
["bitfinex-derivatives","BTCF0:USTF0",1763399881630,0.36101112,93819.0,93804.0,0.57418]
["bitfinex-derivatives","BTCF0:USTF0",1763399881930,0.00219803,93810.0,93809.0,0.44767531]
["bitfinex-derivatives","BTCF0:USTF0",1763399882130,0.00219803,93810.0,93809.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1763399882314,0.36101112,93819.0,93818.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1763399882514,0.56888112,93819.0,93818.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1763399882715,0.20808112,93819.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399882918,0.00021112,93819.0,93818.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1763399883826,0.20808112,93819.0,93818.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1763399884032,0.20808112,93819.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399884230,0.20808112,93819.0,93800.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763399884231,0.20787,93810.0,93800.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763399884530,0.20787,93801.0,93800.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763399884731,0.20787,93794.0,93774.0,0.45582166]
["bitfinex-derivatives","BTCF0:USTF0",1763399884927,0.20787,93776.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399885228,5.116e-05,93776.0,93775.0,0.21817869]
["bitfinex-derivatives","BTCF0:USTF0",1763399886030,5.116e-05,93776.0,93775.0,0.21917869]
["bitfinex-derivatives","BTCF0:USTF0",1763399886228,0.10386116,93776.0,93775.0,0.22017869]
["bitfinex-derivatives","BTCF0:USTF0",1763399886431,0.20792116,93776.0,93775.0,0.00679869]
["bitfinex-derivatives","BTCF0:USTF0",1763399886938,0.56872116,93776.0,93775.0,0.00679869]
["bitfinex-derivatives","BTCF0:USTF0",1763399888232,0.56872116,93776.0,93775.0,0.00579869]
["bitfinex-derivatives","BTCF0:USTF0",1763399888534,0.56872116,93776.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763399888834,0.10386116,93776.0,93775.0,0.11413869]
["bitfinex-derivatives","BTCF0:USTF0",1763399889036,0.20792116,93776.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763399889924,0.56872116,93776.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763399891134,0.20787,93770.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763399891331,0.31680633,93770.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763399891945,0.3146277,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399892232,0.06558,93765.0,93756.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1763399892233,0.10381,93757.0,93756.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1763399892535,0.00219803,93760.0,93756.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1763399892843,0.00219803,93760.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399892844,0.20787,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399893134,0.00219803,93750.0,93740.0,2.09509531]
["bitfinex-derivatives","BTCF0:USTF0",1763399893342,0.00219803,93750.0,93749.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1763399893734,0.00119803,93750.0,93749.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1763399894034,0.00012358,93759.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763399894240,0.00012358,93759.0,93758.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1763399894436,0.3229,93772.0,93758.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1763399894437,0.07641592,93833.0,93814.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1763399894639,0.0002664,93846.0,93824.0,0.1066769]
["bitfinex-derivatives","BTCF0:USTF0",1763399894839,0.06558,93870.0,93846.0,0.1066508]
["bitfinex-derivatives","BTCF0:USTF0",1763399895023,0.06558,93870.0,93860.0,0.23649334]
["bitfinex-derivatives","BTCF0:USTF0",1763399895336,0.005,93876.0,93861.0,0.1066349]
["bitfinex-derivatives","BTCF0:USTF0",1763399895530,0.00015986,93874.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399895930,0.00015986,93874.0,93873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763399896129,0.20802986,93874.0,93873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763399896933,0.10396986,93874.0,93873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763399897738,0.23893986,93874.0,93873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763399898239,0.23893986,93874.0,93873.0,0.50011]
["bitfinex-derivatives","BTCF0:USTF0",1763399898438,0.23793986,93874.0,93873.0,0.50011]
["bitfinex-derivatives","BTCF0:USTF0",1763399898638,0.23893986,93874.0,93873.0,0.50011]
["bitfinex-derivatives","BTCF0:USTF0",1763399898833,0.23793986,93874.0,93873.0,0.50011]
["bitfinex-derivatives","BTCF0:USTF0",1763399899039,0.23893986,93874.0,93873.0,0.50011]
["bitfinex-derivatives","BTCF0:USTF0",1763399899634,0.00215986,93874.0,93873.0,0.50011]
["bitfinex-derivatives","BTCF0:USTF0",1763399900045,0.27964986,93874.0,93873.0,0.50011]
["bitfinex-derivatives","BTCF0:USTF0",1763399900340,0.00215986,93874.0,93873.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1763399900539,0.00215986,93874.0,93873.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1763399900743,0.00215986,93874.0,93873.0,0.50011]
["bitfinex-derivatives","BTCF0:USTF0",1763399901040,0.27964986,93874.0,93873.0,0.50011]
["bitfinex-derivatives","BTCF0:USTF0",1763399901643,0.3841203,93865.0,93864.0,0.34365604]
["bitfinex-derivatives","BTCF0:USTF0",1763399901851,0.27749,93857.0,93840.0,0.34365604]
["bitfinex-derivatives","BTCF0:USTF0",1763399902037,0.3608,93849.0,93840.0,0.34585407]
["bitfinex-derivatives","BTCF0:USTF0",1763399902229,0.1066496,93848.0,93840.0,0.34585407]
["bitfinex-derivatives","BTCF0:USTF0",1763399902432,0.3608,93849.0,93840.0,0.34585407]
["bitfinex-derivatives","BTCF0:USTF0",1763399902645,0.4674496,93849.0,93840.0,0.34585407]
["bitfinex-derivatives","BTCF0:USTF0",1763399903547,0.106657,93842.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399903839,0.1066564,93843.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399904744,0.001,93842.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399904948,0.1066576,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399905146,0.7449476,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399905551,0.27749,93831.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399905845,0.27749,93820.0,93810.0,0.34365604]
["bitfinex-derivatives","BTCF0:USTF0",1763399906232,0.3608,93832.0,93816.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1763399906433,0.00015986,93834.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399906645,0.00015986,93834.0,93833.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763399906952,0.00015986,93834.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399907139,0.02869235,93833.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399907345,0.02869235,93832.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399907533,0.00015986,93834.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399907731,0.02868808,93833.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399907936,0.02868808,93832.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399908148,0.00215986,93834.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399908340,0.001,93832.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399908545,0.30696,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399908746,0.001,93832.0,93831.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399909044,0.02969201,93832.0,93831.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399909438,0.001,93832.0,93831.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399909833,0.001,93833.0,93831.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399910038,0.001,93832.0,93831.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399910440,0.002,93832.0,93831.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399910838,0.00015986,93834.0,93833.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399911032,0.3608,93851.0,93850.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399911339,0.69645168,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399912953,0.66776,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399913246,0.3628,93851.0,93850.0,0.31049803]
["bitfinex-derivatives","BTCF0:USTF0",1763399913853,0.66976,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399914051,0.67076,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399914752,0.3638,93851.0,93850.0,0.31049803]
["bitfinex-derivatives","BTCF0:USTF0",1763399914943,0.003,93851.0,93850.0,0.31049803]
["bitfinex-derivatives","BTCF0:USTF0",1763399915847,0.30996,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399916952,0.30996,93851.0,93850.0,0.31049803]
["bitfinex-derivatives","BTCF0:USTF0",1763399916953,0.003,93851.0,93850.0,0.31049803]
["bitfinex-derivatives","BTCF0:USTF0",1763399917554,0.00015986,93860.0,93850.0,0.31049803]
["bitfinex-derivatives","BTCF0:USTF0",1763399917758,0.00015986,93860.0,93859.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399917955,0.02885572,93860.0,93859.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399919452,0.03185572,93860.0,93859.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399919852,0.03185572,93860.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399919853,0.33881572,93860.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399920159,0.33565586,93859.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399920347,0.02869586,93858.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399920661,0.02869586,93857.0,93856.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399921456,0.02869586,93859.0,93856.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399921646,0.02869586,93858.0,93856.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399921842,0.00315986,93860.0,93859.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399922042,0.00315986,93860.0,93859.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1763399922252,0.00315986,93860.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399922253,0.17209,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399922555,0.3608,93854.0,93844.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1763399922751,0.3608,93854.0,93853.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399923058,0.02874538,93854.0,93853.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399923261,0.01798657,93854.0,93853.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399923759,0.01898657,93854.0,93853.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399924157,0.01998657,93854.0,93853.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399926060,0.00015986,93860.0,93859.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399927360,0.00315986,93860.0,93859.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399928554,0.31011986,93860.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399929359,0.05751257,93857.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399929557,0.05751257,93857.0,93856.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399929862,0.05751257,93858.0,93857.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1763399930064,0.05751257,93858.0,93857.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399930564,0.05627177,93858.0,93857.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399930759,0.05627177,93858.0,93857.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1763399930964,0.005,93876.0,93875.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763399931166,0.005,93876.0,93875.0,0.65522942]
["bitfinex-derivatives","BTCF0:USTF0",1763399932467,0.006,93876.0,93875.0,0.65522942]
["bitfinex-derivatives","BTCF0:USTF0",1763399932653,0.006,93876.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399932654,0.30696,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399933357,0.30696,93867.0,93866.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763399933564,0.66776,93867.0,93866.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763399933756,0.3608,93867.0,93866.0,0.30845986]
["bitfinex-derivatives","BTCF0:USTF0",1763399934354,0.66776,93867.0,93866.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763399935564,0.66876,93867.0,93866.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763399936265,0.66776,93867.0,93866.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763399936450,0.66876,93867.0,93866.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763399937360,0.66876,93867.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399937361,0.33123,93851.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399937659,0.33123,93851.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399938250,0.16663,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399938456,0.00015986,93851.0,93841.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1763399939659,0.00015986,93851.0,93850.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1763399939849,0.00015986,93851.0,93850.0,0.32547803]
["bitfinex-derivatives","BTCF0:USTF0",1763399940253,0.16678986,93851.0,93850.0,0.32547803]
["bitfinex-derivatives","BTCF0:USTF0",1763399940665,0.69218986,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399940859,0.33123,93833.0,93832.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763399941167,0.69203,93833.0,93832.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763399941465,0.33123,93824.0,93823.0,0.07620436]
["bitfinex-derivatives","BTCF0:USTF0",1763399941662,0.33123,93819.0,93818.0,0.07620436]
["bitfinex-derivatives","BTCF0:USTF0",1763399941970,0.33123,93819.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763399941971,0.33123,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763399942260,0.69203,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763399942857,0.69210995,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763399943253,0.36087995,93807.0,93806.0,0.32354651]
["bitfinex-derivatives","BTCF0:USTF0",1763399943458,0.69210995,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763399944361,0.33123,93800.0,93799.0,0.09549206]
["bitfinex-derivatives","BTCF0:USTF0",1763399944664,0.33123,93800.0,93787.0,0.13397129]
["bitfinex-derivatives","BTCF0:USTF0",1763399944665,0.33123,93797.0,93796.0,0.09549206]
["bitfinex-derivatives","BTCF0:USTF0",1763399944871,0.33123,93771.0,93770.0,0.34365604]
["bitfinex-derivatives","BTCF0:USTF0",1763399945161,0.33123,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399945758,0.33131052,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399946959,0.33123,93767.0,93760.0,0.34365604]
["bitfinex-derivatives","BTCF0:USTF0",1763399947159,0.33123,93767.0,93760.0,0.34585407]
["bitfinex-derivatives","BTCF0:USTF0",1763399947760,8.052e-05,93771.0,93770.0,0.32547803]
["bitfinex-derivatives","BTCF0:USTF0",1763399948068,0.33131052,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399948267,0.33123,93767.0,93756.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1763399949463,8.052e-05,93771.0,93756.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1763399949464,8.052e-05,93771.0,93770.0,0.32547803]
["bitfinex-derivatives","BTCF0:USTF0",1763399950660,8.052e-05,93771.0,93770.0,0.68627803]
["bitfinex-derivatives","BTCF0:USTF0",1763399952063,0.00015997,93780.0,93779.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1763399952262,0.00015997,93780.0,93779.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1763399952658,0.3608,93794.0,93793.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1763399952955,0.36085763,93794.0,93793.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1763399953161,5.763e-05,93794.0,93793.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1763399954165,0.1066758,93825.0,93824.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1763399954473,0.33123,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399954673,0.33123,93821.0,93802.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1763399954674,0.2733312,93803.0,93802.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1763399954861,0.3608,93821.0,93806.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1763399955055,0.1066852,93817.0,93810.0,0.44069407]
["bitfinex-derivatives","BTCF0:USTF0",1763399955263,0.1066917,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399955469,0.7987217,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399955674,0.7987217,93811.0,93802.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763399955675,0.4379308,93803.0,93802.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763399955976,0.7987308,93803.0,93802.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763399956467,0.7987308,93803.0,93750.0,0.22810919]
["bitfinex-derivatives","BTCF0:USTF0",1763399956468,0.1067324,93776.0,93775.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1763399956863,0.3608,93783.0,93782.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1763399957173,0.2733559,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399957472,0.32238,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399957672,0.1067247,93782.0,93781.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1763399957873,0.32238,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399958258,0.1067361,93772.0,93771.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763399958573,0.32238,93772.0,93771.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763399958963,0.1067351,93773.0,93772.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1763399959363,0.3608,93774.0,93773.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1763399959571,0.3608,93783.0,93782.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1763399959765,0.3608,93783.0,93782.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1763399959963,0.3608,93795.0,93789.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1763399960574,0.3608,93795.0,93794.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1763399962164,0.32238,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399962767,0.16131,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399963065,0.02887401,93791.0,93790.0,0.32693803]
["bitfinex-derivatives","BTCF0:USTF0",1763399964778,0.00015996,93804.0,93803.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1763399965072,0.00015996,93804.0,93800.0,0.16266803]
["bitfinex-derivatives","BTCF0:USTF0",1763399965073,0.1067016,93803.0,93800.0,0.16266803]
["bitfinex-derivatives","BTCF0:USTF0",1763399965278,0.1067016,93803.0,93802.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1763399965462,0.13557483,93803.0,93802.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1763399965865,0.32238,93795.0,93794.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763399966065,0.13558443,93795.0,93794.0,0.32489996]
["bitfinex-derivatives","BTCF0:USTF0",1763399966475,0.89855443,93795.0,93794.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763399966678,0.81876443,93795.0,93794.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763399967180,0.65983443,93795.0,93794.0,0.32803996]
["bitfinex-derivatives","BTCF0:USTF0",1763399967476,0.82008443,93795.0,93794.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763399967974,0.02987323,93795.0,93794.0,0.32803996]
["bitfinex-derivatives","BTCF0:USTF0",1763399968383,0.35357323,93795.0,93794.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763399968972,0.02987323,93795.0,93794.0,0.32803996]
["bitfinex-derivatives","BTCF0:USTF0",1763399969276,0.02987323,93795.0,93794.0,0.68883996]
["bitfinex-derivatives","BTCF0:USTF0",1763399969476,0.001,93795.0,93794.0,0.68883996]
["bitfinex-derivatives","BTCF0:USTF0",1763399969681,0.03169523,93795.0,93794.0,0.68883996]
["bitfinex-derivatives","BTCF0:USTF0",1763399969868,0.0573628,93802.0,93800.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1763399970072,0.00015996,93804.0,93803.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1763399970583,0.07660756,93812.0,93811.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1763399970770,0.18329346,93812.0,93811.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1763399970966,0.20218143,93822.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399970967,0.07660756,93813.0,93812.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1763399971177,0.1066794,93818.0,93817.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1763399971376,0.1066794,93818.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399971377,0.1066918,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399971574,0.1066918,93807.0,93806.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1763399971774,0.0763651,93813.0,93812.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1763399971983,0.1830501,93813.0,93812.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1763399972184,0.16345,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399972368,0.07638784,93813.0,93812.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1763399972775,0.00015996,93816.0,93812.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1763399972973,0.3608,93825.0,93810.0,0.08549803]
["bitfinex-derivatives","BTCF0:USTF0",1763399972974,0.13348899,93829.0,93828.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1763399973176,0.13348899,93829.0,93828.0,0.34276767]
["bitfinex-derivatives","BTCF0:USTF0",1763399973379,0.09885,93840.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399973786,0.24038411,93838.0,93837.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763399974088,0.3237,93838.0,93830.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763399974274,0.4303585,93838.0,93830.0,0.23691496]
["bitfinex-derivatives","BTCF0:USTF0",1763399974476,0.13472671,93840.0,93839.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763399974670,0.39702671,93840.0,93830.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763399974876,0.1066626,93836.0,93830.0,0.23691496]
["bitfinex-derivatives","BTCF0:USTF0",1763399975077,0.09985,93840.0,93830.0,0.23691496]
["bitfinex-derivatives","BTCF0:USTF0",1763399975279,0.09985,93840.0,93839.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763399975878,0.001,93840.0,93839.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763399976079,0.13372671,93843.0,93839.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763399976281,0.24038301,93843.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399976481,0.0002664,93846.0,93845.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763399976685,0.0002664,93846.0,93845.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763399977188,0.18973747,93859.0,93845.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763399977189,0.18973747,93859.0,93858.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763399977372,0.36106628,93886.0,93858.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763399977373,0.2054583,93885.0,93868.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763399977579,0.24665872,93879.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399977780,0.35327362,93879.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399977980,0.35327362,93879.0,93871.0,0.01668022]
["bitfinex-derivatives","BTCF0:USTF0",1763399978185,0.24665872,93879.0,93872.0,0.01668022]
["bitfinex-derivatives","BTCF0:USTF0",1763399978391,0.1066194,93875.0,93873.0,0.01668022]
["bitfinex-derivatives","BTCF0:USTF0",1763399978685,0.00015987,93883.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399978891,0.00015987,93883.0,93871.0,0.01668083]
["bitfinex-derivatives","BTCF0:USTF0",1763399979077,0.00015987,93883.0,93872.0,0.01668083]
["bitfinex-derivatives","BTCF0:USTF0",1763399979281,0.00015987,93883.0,93873.0,0.01668083]
["bitfinex-derivatives","BTCF0:USTF0",1763399979583,0.006,93876.0,93874.0,0.01668083]
["bitfinex-derivatives","BTCF0:USTF0",1763399979779,0.006,93876.0,93875.0,0.01668011]
["bitfinex-derivatives","BTCF0:USTF0",1763399980092,0.00015987,93883.0,93875.0,0.01668011]
["bitfinex-derivatives","BTCF0:USTF0",1763399980280,0.00015987,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399981285,0.24665872,93911.0,93889.0,0.1066031]
["bitfinex-derivatives","BTCF0:USTF0",1763399981486,0.24665872,93911.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399981685,0.16345,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399981996,0.3237,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399982479,0.00010552,93918.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763399983289,0.00010552,93918.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399983883,0.006,93916.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399984482,0.1913939,93912.0,93911.0,0.1065794]
["bitfinex-derivatives","BTCF0:USTF0",1763399984688,0.1913939,93912.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399985194,0.006,93916.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399985583,0.005,93916.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399985889,0.006,93916.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399986281,0.09885,93915.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763399986482,0.006,93916.0,93914.0,0.1065754]
["bitfinex-derivatives","BTCF0:USTF0",1763399986685,0.1913939,93925.0,93910.0,0.10717267]
["bitfinex-derivatives","BTCF0:USTF0",1763399986881,0.1913939,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399987084,0.24665872,93941.0,93925.0,0.2130035]
["bitfinex-derivatives","BTCF0:USTF0",1763399987287,0.24665872,93941.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399988389,0.09885,93945.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399988699,0.09885,93945.0,93938.0,0.1065488]
["bitfinex-derivatives","BTCF0:USTF0",1763399988881,0.09885,93945.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399989687,0.09885,93945.0,93938.0,0.1065488]
["bitfinex-derivatives","BTCF0:USTF0",1763399990089,0.09985,93945.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763399990885,0.09985,93945.0,93938.0,0.01666863]
["bitfinex-derivatives","BTCF0:USTF0",1763399990886,0.29809699,93939.0,93938.0,0.01666863]
["bitfinex-derivatives","BTCF0:USTF0",1763399991398,0.29809699,93939.0,93938.0,0.02858219]
["bitfinex-derivatives","BTCF0:USTF0",1763399991689,0.29809699,93939.0,93930.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763399991690,0.3237,93931.0,93930.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763399991896,0.3608,93939.0,93930.0,0.17687773]
["bitfinex-derivatives","BTCF0:USTF0",1763399992292,0.3608,93939.0,93937.0,0.03768348]
["bitfinex-derivatives","BTCF0:USTF0",1763399992293,0.3237,93938.0,93937.0,0.03768348]
["bitfinex-derivatives","BTCF0:USTF0",1763399992488,0.4302488,93938.0,93937.0,0.03768348]
["bitfinex-derivatives","BTCF0:USTF0",1763399992689,0.3237,93934.0,93933.0,0.03768348]
["bitfinex-derivatives","BTCF0:USTF0",1763399993099,0.3237,93931.0,93930.0,0.00235773]
["bitfinex-derivatives","BTCF0:USTF0",1763399993495,0.3237,93931.0,93930.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763399993496,0.6845,93931.0,93930.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763399993697,0.3237,93921.0,93910.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763399993999,0.42255,93912.0,93911.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763399994196,0.3237,93907.0,93906.0,0.07616571]
["bitfinex-derivatives","BTCF0:USTF0",1763399994389,0.3237,93905.0,93904.0,0.07616571]
["bitfinex-derivatives","BTCF0:USTF0",1763399994788,0.3237,93903.0,93902.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763399996195,0.01951124,93903.0,93902.0,0.54625693]
["bitfinex-derivatives","BTCF0:USTF0",1763399996398,0.3608,93910.0,93902.0,0.54625693]
["bitfinex-derivatives","BTCF0:USTF0",1763399996707,0.22504,93903.0,93902.0,0.23880213]
["bitfinex-derivatives","BTCF0:USTF0",1763399996888,0.3608,93910.0,93909.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1763399997090,0.00015941,93914.0,93913.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1763399998098,0.38354941,93914.0,93913.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1763399998399,0.00015941,93914.0,93913.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1763399998895,0.38339,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400000706,0.00015941,93914.0,93913.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1763400001606,0.22504,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400002007,0.38339,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400002805,0.38339,93902.0,93901.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763400002999,0.38339,93896.0,93892.0,0.32861204]
["bitfinex-derivatives","BTCF0:USTF0",1763400003300,0.38339,93877.0,93875.0,0.13326919]
["bitfinex-derivatives","BTCF0:USTF0",1763400003499,0.62903004,93876.0,93875.0,0.13326919]
["bitfinex-derivatives","BTCF0:USTF0",1763400003705,0.62903004,93876.0,93870.0,0.23691496]
["bitfinex-derivatives","BTCF0:USTF0",1763400003706,0.38339,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400004000,0.38339,93861.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400004302,8.298e-05,93860.0,93850.0,0.45321496]
["bitfinex-derivatives","BTCF0:USTF0",1763400004515,0.22504,93851.0,93850.0,0.23691496]
["bitfinex-derivatives","BTCF0:USTF0",1763400004813,0.38239,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400005207,0.38339,93849.0,93848.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1763400005407,0.38139,93849.0,93848.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1763400005611,0.38139,93849.0,93848.0,0.09405465]
["bitfinex-derivatives","BTCF0:USTF0",1763400005816,0.38139,93849.0,93848.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1763400006009,0.38039,93849.0,93848.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1763400006213,0.3608,93852.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400006712,8.298e-05,93860.0,93859.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1763400006916,0.38347298,93860.0,93850.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763400007118,8.298e-05,93860.0,93850.0,0.60766496]
["bitfinex-derivatives","BTCF0:USTF0",1763400007413,8.298e-05,93860.0,93859.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1763400007611,0.22512298,93860.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400007808,8.298e-05,93860.0,93859.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1763400008008,8.298e-05,93860.0,93859.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1763400008313,8.298e-05,93860.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400008314,0.38339,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400008517,0.36088298,93860.0,93859.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1763400008717,0.38339,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400008916,0.74419,93861.0,93848.0,0.36095979]
["bitfinex-derivatives","BTCF0:USTF0",1763400009218,0.38339,93851.0,93850.0,0.23691496]
["bitfinex-derivatives","BTCF0:USTF0",1763400009415,0.26823556,93851.0,93850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763400009618,0.3608,93861.0,93850.0,0.37394803]
["bitfinex-derivatives","BTCF0:USTF0",1763400009807,0.38339,93857.0,93856.0,0.09405572]
["bitfinex-derivatives","BTCF0:USTF0",1763400010310,0.74419,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400010523,0.22504,93821.0,93820.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763400010814,0.38339,93816.0,93811.0,0.59551693]
["bitfinex-derivatives","BTCF0:USTF0",1763400011008,0.8498774,93816.0,93811.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763400011204,0.8498774,93816.0,93810.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1763400011611,0.4900831,93811.0,93810.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1763400011809,0.38239,93811.0,93810.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1763400012408,0.3608,93815.0,93811.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1763400012610,0.36299803,93820.0,93814.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1763400012808,0.36299803,93820.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400012809,0.3608,93829.0,93819.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1763400013015,0.3608,93841.0,93824.0,0.8382284]
["bitfinex-derivatives","BTCF0:USTF0",1763400013421,0.3608,93850.0,93834.0,0.1066668]
["bitfinex-derivatives","BTCF0:USTF0",1763400013621,0.74638803,93850.0,93849.0,0.07545488]
["bitfinex-derivatives","BTCF0:USTF0",1763400013819,0.74638803,93850.0,93840.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763400013820,0.74638803,93850.0,93848.0,0.07545488]
["bitfinex-derivatives","BTCF0:USTF0",1763400014208,0.38339,93849.0,93840.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763400014413,0.3608,93841.0,93840.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763400014607,0.00219803,93840.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400015118,0.00219803,93840.0,93839.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1763400015318,0.00219803,93840.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400016020,0.00319803,93840.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400016223,0.3608,93851.0,93839.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1763400016415,0.001,93849.0,93841.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763400016818,0.00219803,93850.0,93845.0,0.1066538]
["bitfinex-derivatives","BTCF0:USTF0",1763400017039,0.00219803,93850.0,93840.0,0.23471693]
["bitfinex-derivatives","BTCF0:USTF0",1763400017216,0.38339,93841.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400017527,0.00073267,93840.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400017910,0.47511,93836.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400018820,0.00073267,93840.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400019023,0.00073267,93840.0,93839.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1763400019914,0.00173267,93840.0,93839.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1763400020418,0.3608,93846.0,93845.0,0.50229]
["bitfinex-derivatives","BTCF0:USTF0",1763400020820,0.3608,93846.0,93845.0,0.63417007]
["bitfinex-derivatives","BTCF0:USTF0",1763400021123,0.00073267,93850.0,93845.0,0.50229]
["bitfinex-derivatives","BTCF0:USTF0",1763400021320,0.00073267,93850.0,93849.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1763400021525,0.3608,93857.0,93853.0,0.50229]
["bitfinex-derivatives","BTCF0:USTF0",1763400021714,0.3608,93857.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400021916,0.47511,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400022218,0.47511,93846.0,93845.0,0.13188007]
["bitfinex-derivatives","BTCF0:USTF0",1763400022620,0.47611,93846.0,93845.0,0.13188007]
["bitfinex-derivatives","BTCF0:USTF0",1763400022928,0.5817646,93845.0,93844.0,0.13188007]
["bitfinex-derivatives","BTCF0:USTF0",1763400023427,0.47511,93842.0,93841.0,0.13188007]
["bitfinex-derivatives","BTCF0:USTF0",1763400023611,0.24583,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400023932,0.1066535,93846.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400023933,0.001,93846.0,93841.0,0.50229]
["bitfinex-derivatives","BTCF0:USTF0",1763400024227,0.3608,93843.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400024418,0.5817691,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400024616,0.47511,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400025910,0.5817691,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400026716,0.5817691,93841.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400026717,0.5946348,93836.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400027617,0.62841408,93836.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400028331,0.52174928,93836.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400028627,0.62841408,93836.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400028819,0.52174928,93836.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1763400029617,0.03377928,93836.0,93835.0,0.47373988]
["bitfinex-derivatives","BTCF0:USTF0",1763400029927,0.00015988,93854.0,93853.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400031125,0.00115988,93854.0,93853.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400031630,0.05679694,93882.0,93881.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400031824,0.00026628,93886.0,93885.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400033031,0.00226628,93886.0,93885.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400034418,0.00326628,93886.0,93885.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400034729,0.00326628,93886.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400035917,0.00326628,93886.0,93885.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400036121,0.00126628,93886.0,93885.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400036321,0.00226628,93886.0,93885.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400037427,0.00126628,93886.0,93885.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400037627,0.00226628,93886.0,93885.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400038335,0.00326628,93886.0,93885.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400039226,0.00326628,93886.0,93885.0,0.61567]
["bitfinex-derivatives","BTCF0:USTF0",1763400040331,0.36095937,93895.0,93894.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400040740,0.60534937,93895.0,93894.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1763400040925,0.84748937,93895.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400041438,0.84748937,93895.0,93894.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400041439,0.36195937,93895.0,93894.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400041636,0.36395937,93895.0,93894.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400042045,0.39488802,93895.0,93894.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400042336,0.39588802,93895.0,93894.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400042524,0.39588802,93895.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400042525,0.88241802,93895.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400042721,0.03292865,93894.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400042927,0.03292865,93893.0,93892.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400044242,0.43647967,93907.0,93906.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400044431,0.3608,93907.0,93906.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400044631,0.07567967,93908.0,93907.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400044833,0.00073267,93910.0,93909.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1763400045034,0.00073267,93910.0,93909.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400046030,0.001,93907.0,93898.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1763400046228,0.3608,93905.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400046437,0.1065888,93903.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400046633,0.48653,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400047938,0.5931209,93901.0,93900.0,0.23285803]
["bitfinex-derivatives","BTCF0:USTF0",1763400048241,0.5931209,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400048541,0.5931244,93898.0,93897.0,0.34392787]
["bitfinex-derivatives","BTCF0:USTF0",1763400048739,0.1066,93893.0,93892.0,0.23081977]
["bitfinex-derivatives","BTCF0:USTF0",1763400049043,0.59313,93893.0,93892.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400049240,0.48653,93893.0,93892.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400050033,0.48753,93893.0,93892.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400050543,0.001,93893.0,93892.0,0.47373977]
["bitfinex-derivatives","BTCF0:USTF0",1763400050942,0.001,93893.0,93892.0,0.21448147]
["bitfinex-derivatives","BTCF0:USTF0",1763400051134,0.24539,93893.0,93892.0,0.21448147]
["bitfinex-derivatives","BTCF0:USTF0",1763400051438,0.24439,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400052140,0.09563777,93892.0,93882.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1763400052141,0.5931414,93883.0,93882.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1763400052332,0.9539414,93883.0,93882.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1763400052534,0.48653,93882.0,93881.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400052730,0.24439,93859.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400052937,0.00073267,93860.0,93859.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400053138,0.3608,93870.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400053334,0.36153267,93870.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400053533,0.41885803,93870.0,93869.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1763400053733,0.66324803,93870.0,93869.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1763400053947,0.1066273,93869.0,93860.0,0.34408764]
["bitfinex-derivatives","BTCF0:USTF0",1763400054143,0.41885803,93870.0,93860.0,0.34628567]
["bitfinex-derivatives","BTCF0:USTF0",1763400054443,0.55283803,93870.0,93860.0,0.34628567]
["bitfinex-derivatives","BTCF0:USTF0",1763400054651,0.1066286,93868.0,93860.0,0.34628567]
["bitfinex-derivatives","BTCF0:USTF0",1763400054941,0.36153267,93870.0,93860.0,0.34628567]
["bitfinex-derivatives","BTCF0:USTF0",1763400055143,0.36153267,93870.0,93869.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400055646,0.00173267,93870.0,93869.0,0.5802073]
["bitfinex-derivatives","BTCF0:USTF0",1763400055850,0.00173267,93870.0,93869.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400056343,0.03207069,93870.0,93869.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400056944,0.27546069,93870.0,93869.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400057246,0.27646069,93870.0,93869.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1763400057444,0.50793069,93870.0,93860.0,0.34408764]
["bitfinex-derivatives","BTCF0:USTF0",1763400057650,0.03033802,93869.0,93860.0,0.79861567]
["bitfinex-derivatives","BTCF0:USTF0",1763400057836,0.03033802,93868.0,93860.0,0.79861567]
["bitfinex-derivatives","BTCF0:USTF0",1763400058038,0.03033802,93867.0,93860.0,0.79861567]
["bitfinex-derivatives","BTCF0:USTF0",1763400058241,0.03033802,93866.0,93860.0,0.79861567]
["bitfinex-derivatives","BTCF0:USTF0",1763400058438,0.03033802,93865.0,93860.0,0.79861567]
["bitfinex-derivatives","BTCF0:USTF0",1763400058639,0.03033802,93864.0,93863.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1763400058842,0.03033802,93864.0,93863.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1763400059635,0.84084802,93864.0,93863.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1763400060239,0.39113802,93864.0,93863.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1763400060547,0.84084802,93864.0,93863.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1763400060850,0.84084802,93864.0,93863.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1763400061042,0.39113802,93864.0,93863.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1763400061243,0.84084802,93864.0,93863.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1763400061536,0.44971,93861.0,93860.0,0.34628567]
["bitfinex-derivatives","BTCF0:USTF0",1763400061849,0.48004802,93861.0,93860.0,0.0023578]
["bitfinex-derivatives","BTCF0:USTF0",1763400063141,0.24957802,93861.0,93860.0,0.4546878]
["bitfinex-derivatives","BTCF0:USTF0",1763400063335,0.48104802,93861.0,93860.0,0.4546878]
["bitfinex-derivatives","BTCF0:USTF0",1763400063539,0.03133802,93861.0,93860.0,0.4546878]
["bitfinex-derivatives","BTCF0:USTF0",1763400063740,0.48104802,93861.0,93860.0,0.4546878]
["bitfinex-derivatives","BTCF0:USTF0",1763400063945,0.48104802,93861.0,93860.0,0.0023578]
["bitfinex-derivatives","BTCF0:USTF0",1763400064342,0.44971,93853.0,93851.0,0.34392787]
["bitfinex-derivatives","BTCF0:USTF0",1763400064569,0.5563555,93853.0,93851.0,0.34392787]
["bitfinex-derivatives","BTCF0:USTF0",1763400064946,0.58516743,93853.0,93851.0,0.34392787]
["bitfinex-derivatives","BTCF0:USTF0",1763400065146,0.44971,93852.0,93851.0,0.34392787]
["bitfinex-derivatives","BTCF0:USTF0",1763400065348,0.44971,93852.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400065349,0.58476,93847.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400065547,0.44971,93831.0,93830.0,0.3461259]
["bitfinex-derivatives","BTCF0:USTF0",1763400065750,0.44971,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400066349,0.44971,93831.0,93830.0,0.45452803]
["bitfinex-derivatives","BTCF0:USTF0",1763400066552,0.44971,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400066553,0.5563804,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400066944,0.44971,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400067447,0.5563804,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400067647,0.44971,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400068149,0.5563804,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400068853,0.44971,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400069448,0.5563804,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400069650,0.13505,93834.0,93826.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400069651,0.556385,93827.0,93826.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400069953,0.556385,93827.0,93810.0,0.34404078]
["bitfinex-derivatives","BTCF0:USTF0",1763400069954,0.44971,93811.0,93810.0,0.34404078]
["bitfinex-derivatives","BTCF0:USTF0",1763400070162,0.5564077,93807.0,93800.0,0.60268787]
["bitfinex-derivatives","BTCF0:USTF0",1763400070347,0.5564077,93807.0,93800.0,0.34392787]
["bitfinex-derivatives","BTCF0:USTF0",1763400070655,0.44971,93807.0,93800.0,0.34392787]
["bitfinex-derivatives","BTCF0:USTF0",1763400070847,0.44971,93801.0,93800.0,0.34392787]
["bitfinex-derivatives","BTCF0:USTF0",1763400071048,0.44871,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400071243,0.44971,93791.0,93790.0,0.3461259]
["bitfinex-derivatives","BTCF0:USTF0",1763400071548,0.5564259,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400071748,0.58476,93786.0,93785.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1763400071943,0.5564362,93782.0,93781.0,0.34408773]
["bitfinex-derivatives","BTCF0:USTF0",1763400072150,0.9172362,93782.0,93781.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763400072652,0.9172362,93782.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763400072653,0.556443,93776.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763400072841,0.44971,93776.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763400074048,0.3608,93779.0,93778.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1763400074249,0.21824,93776.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763400074546,0.00073267,93780.0,93779.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1763400074856,9.422e-05,93791.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400075052,0.44971,93782.0,93781.0,0.34392787]
["bitfinex-derivatives","BTCF0:USTF0",1763400075259,0.44971,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400075846,0.4784986,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400076551,0.4784986,93781.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763400076552,0.44971,93776.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763400076856,0.8392986,93776.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763400077051,0.44971,93767.0,93760.0,0.34392787]
["bitfinex-derivatives","BTCF0:USTF0",1763400077553,0.00073267,93770.0,93769.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1763400077755,0.42609,93767.0,93760.0,0.34392787]
["bitfinex-derivatives","BTCF0:USTF0",1763400078752,0.00084558,93770.0,93769.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1763400079366,0.02959661,93770.0,93769.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1763400079858,0.36095995,93776.0,93775.0,0.5435139]
["bitfinex-derivatives","BTCF0:USTF0",1763400079859,0.00015995,93776.0,93775.0,0.5435139]
["bitfinex-derivatives","BTCF0:USTF0",1763400080167,0.028318,93791.0,93790.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1763400080470,0.3608,93810.0,93799.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1763400080471,0.21609,93800.0,93799.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1763400080658,0.84467223,93800.0,93787.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400080858,0.42609,93791.0,93790.0,0.3461259]
["bitfinex-derivatives","BTCF0:USTF0",1763400081067,0.42609,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400081565,0.05704956,93798.0,93790.0,0.43897803]
["bitfinex-derivatives","BTCF0:USTF0",1763400081862,0.36269262,93800.0,93790.0,0.43897803]
["bitfinex-derivatives","BTCF0:USTF0",1763400082068,0.36269262,93800.0,93790.0,0.7829059]
["bitfinex-derivatives","BTCF0:USTF0",1763400082251,0.21609,93791.0,93790.0,0.7829059]
["bitfinex-derivatives","BTCF0:USTF0",1763400082450,0.42709,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400082653,0.42709,93791.0,93781.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763400082654,0.42609,93782.0,93781.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763400083250,0.3608,93784.0,93772.0,0.49372814]
["bitfinex-derivatives","BTCF0:USTF0",1763400083251,0.42609,93773.0,93772.0,0.49372814]
["bitfinex-derivatives","BTCF0:USTF0",1763400083456,0.3608,93784.0,93772.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1763400083655,0.00073267,93780.0,93779.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1763400084465,0.42609,93775.0,93774.0,0.23480814]
["bitfinex-derivatives","BTCF0:USTF0",1763400084767,0.42609,93773.0,93772.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1763400085556,0.3608,93784.0,93772.0,0.82211]
["bitfinex-derivatives","BTCF0:USTF0",1763400085752,0.21682267,93780.0,93779.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1763400085957,0.42682267,93780.0,93779.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1763400086161,0.42609,93775.0,93774.0,0.23480814]
["bitfinex-derivatives","BTCF0:USTF0",1763400086357,0.21609,93773.0,93772.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1763400086670,0.3608,93784.0,93772.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1763400086856,0.00073267,93780.0,93772.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1763400087051,0.43094,93773.0,93772.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1763400087762,0.2109,93771.0,93770.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1763400087957,0.2109,93771.0,93770.0,0.22011798]
["bitfinex-derivatives","BTCF0:USTF0",1763400088463,0.2109,93771.0,93770.0,0.44434798]
["bitfinex-derivatives","BTCF0:USTF0",1763400088963,0.3608,93776.0,93775.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1763400090054,0.1067339,93775.0,93770.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1763400090260,0.79174,93776.0,93770.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1763400090464,0.79174,93776.0,93775.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1763400091458,0.3176384,93771.0,93770.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1763400091656,0.43094,93771.0,93770.0,0.44434798]
["bitfinex-derivatives","BTCF0:USTF0",1763400091858,0.43094,93771.0,93770.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1763400092266,0.43094,93768.0,93767.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763400092466,0.82054428,93768.0,93767.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763400093260,0.82054428,93768.0,93767.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1763400093564,0.60050428,93768.0,93767.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1763400093768,0.82054428,93768.0,93767.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763400093967,0.82054428,93768.0,93767.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1763400094368,0.82054428,93768.0,93767.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763400094865,0.82054428,93768.0,93767.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763400096164,0.82054428,93768.0,93767.0,0.56429]
["bitfinex-derivatives","BTCF0:USTF0",1763400096370,0.38960428,93768.0,93767.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1763400096666,0.38960428,93768.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763400096667,0.5717,93776.0,93775.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1763400096868,0.2109,93771.0,93770.0,0.21995803]
["bitfinex-derivatives","BTCF0:USTF0",1763400097058,0.2109,93771.0,93770.0,0.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1763400097258,0.05704956,93779.0,93770.0,0.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1763400097454,0.05704956,93779.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400097655,0.05704956,93779.0,93778.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1763400097965,0.2109,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400098168,0.2109,93781.0,93780.0,0.21995803]
["bitfinex-derivatives","BTCF0:USTF0",1763400098672,0.2109,93781.0,93780.0,0.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1763400099165,0.43094,93781.0,93780.0,0.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1763400099360,0.43094,93767.0,93766.0,0.23507476]
["bitfinex-derivatives","BTCF0:USTF0",1763400099560,0.43094,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763400099966,0.43094,93767.0,93766.0,0.21802662]
["bitfinex-derivatives","BTCF0:USTF0",1763400100362,0.43094,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763400101055,0.43094,93767.0,93766.0,0.21802662]
["bitfinex-derivatives","BTCF0:USTF0",1763400101260,0.43094,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763400101871,0.5376913,93759.0,93758.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1763400102080,0.8984913,93759.0,93758.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1763400102772,0.79174,93759.0,93758.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1763400103761,0.001,93759.0,93758.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1763400103965,0.001,93759.0,93758.0,0.44209685]
["bitfinex-derivatives","BTCF0:USTF0",1763400104371,0.001,93759.0,93758.0,0.57239685]
["bitfinex-derivatives","BTCF0:USTF0",1763400104964,0.001,93759.0,93758.0,0.67914935]
["bitfinex-derivatives","BTCF0:USTF0",1763400106173,0.07642684,93771.0,93758.0,0.67914935]
["bitfinex-derivatives","BTCF0:USTF0",1763400106174,0.07642684,93771.0,93768.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1763400106470,0.07642684,93778.0,93777.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1763400106770,0.07642684,93785.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400106974,0.43094,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400107674,0.2109,93781.0,93780.0,0.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1763400107978,0.07658679,93790.0,93785.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1763400108268,0.00015995,93790.0,93789.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1763400108468,0.1321798,93811.0,93795.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1763400108469,0.07642684,93796.0,93795.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1763400108657,0.2109,93796.0,93795.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1763400108862,0.23664353,93796.0,93795.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1763400110372,0.45668353,93796.0,93795.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1763400111280,0.45668353,93796.0,93795.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1763400111474,0.02574353,93796.0,93795.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1763400112574,0.00015995,93805.0,93804.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1763400112774,0.00015995,93805.0,93804.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1763400113581,0.00015995,93805.0,93804.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1763400113582,0.43109995,93805.0,93804.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1763400114369,0.43109995,93805.0,93804.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1763400114876,0.00015995,93805.0,93804.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1763400115079,0.07681337,93805.0,93804.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1763400115270,0.00015995,93805.0,93804.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1763400115676,0.43109995,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400116065,0.43109995,93805.0,93804.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1763400116578,0.00015995,93805.0,93804.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1763400117583,0.07665342,93818.0,93817.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400117771,0.21136,93818.0,93817.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400117972,0.41105,93818.0,93817.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400118471,0.41105,93818.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400118472,0.07665342,93820.0,93819.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400118671,0.07665342,93822.0,93820.0,0.40249803]
["bitfinex-derivatives","BTCF0:USTF0",1763400118873,0.07665342,93822.0,93821.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400119079,0.07665342,93822.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400119080,0.48770342,93823.0,93822.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400119276,0.41105,93823.0,93822.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400119478,0.41105,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400119976,0.21136,93821.0,93820.0,0.40249803]
["bitfinex-derivatives","BTCF0:USTF0",1763400120285,0.00015995,93832.0,93828.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400120286,0.07665342,93829.0,93828.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400120473,0.48770342,93829.0,93828.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1763400120671,0.48770342,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400121277,0.41105,93820.0,93819.0,0.59560814]
["bitfinex-derivatives","BTCF0:USTF0",1763400121473,0.41105,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400121671,0.12588,93821.0,93810.0,0.23480814]
["bitfinex-derivatives","BTCF0:USTF0",1763400121672,0.41105,93814.0,93810.0,0.23480814]
["bitfinex-derivatives","BTCF0:USTF0",1763400121879,0.12688,93821.0,93820.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400122089,0.33824,93821.0,93820.0,0.40249803]
["bitfinex-derivatives","BTCF0:USTF0",1763400122383,0.33824,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400122384,0.53693,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400123177,0.53793,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400123573,0.001,93821.0,93820.0,0.40249803]
["bitfinex-derivatives","BTCF0:USTF0",1763400123874,0.07665342,93827.0,93826.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400124076,0.09564188,93839.0,93838.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400124282,0.1321798,93851.0,93845.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400124682,0.4113164,93846.0,93845.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400124885,0.4113164,93846.0,93843.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763400125084,0.41105,93844.0,93843.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763400125286,0.41105,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400125474,0.41105,93830.0,93829.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763400127885,0.00015945,93839.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400127886,0.41120945,93839.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400128087,0.41105,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400128891,0.00015945,93839.0,93838.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1763400129293,0.21151945,93839.0,93838.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1763400129794,0.00015945,93839.0,93838.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400130396,0.2116264,93846.0,93845.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1763400130589,0.2116264,93846.0,93845.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400130783,0.41105,93845.0,93844.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1763400131092,0.41105,93845.0,93844.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1763400131289,0.41105,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400131600,0.0002664,93846.0,93845.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400131787,0.3608,93864.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400131984,0.1321798,93866.0,93865.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400132294,0.5432298,93868.0,93867.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400132483,0.41105,93868.0,93867.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400132787,0.1371798,93876.0,93872.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400132992,0.005,93876.0,93875.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400133189,0.00026628,93886.0,93885.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400133396,0.00026628,93886.0,93885.0,1.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763400133397,0.09582622,93886.0,93885.0,1.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763400133590,0.50687622,93886.0,93885.0,0.91933]
["bitfinex-derivatives","BTCF0:USTF0",1763400133989,0.00026628,93886.0,93885.0,1.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763400134186,0.21162628,93886.0,93885.0,1.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763400134689,0.00026628,93886.0,93885.0,1.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763400135396,0.00126628,93886.0,93885.0,1.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763400135796,0.41231628,93886.0,93885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763400136184,0.00026628,93886.0,93885.0,1.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763400136592,0.09555994,93891.0,93890.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400136888,0.09555994,93892.0,93891.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1763400138202,0.09555994,93892.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400138203,0.41361,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400138599,0.41361,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400139399,0.09775797,93890.0,93885.0,0.76819]
["bitfinex-derivatives","BTCF0:USTF0",1763400139807,0.41361,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400140213,0.51136797,93890.0,93889.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1763400140515,0.41580803,93890.0,93889.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1763400140714,0.41361,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400141108,0.41461,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400141712,0.41361,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400141917,0.41461,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400142116,0.41361,93885.0,93884.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1763400143517,0.54728591,93885.0,93884.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1763400143718,0.54828591,93885.0,93884.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1763400144124,0.41361,93881.0,93880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763400144921,0.41361,93881.0,93880.0,0.20341267]
["bitfinex-derivatives","BTCF0:USTF0",1763400145111,0.13367591,93886.0,93884.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763400145425,0.13367591,93886.0,93885.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763400145621,0.34097591,93886.0,93885.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763400146024,0.00219803,93890.0,93886.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763400146025,0.13367591,93887.0,93886.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763400146321,0.00219803,93890.0,93889.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763400146713,0.13367591,93896.0,93893.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1763400146910,0.41515,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400147317,0.41515,93891.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763400147516,0.41515,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400149720,0.13467591,93891.0,93889.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400149721,0.33900591,93890.0,93889.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400149915,0.20752803,93890.0,93889.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400150120,0.001,93891.0,93890.0,0.39082267]
["bitfinex-derivatives","BTCF0:USTF0",1763400150428,0.13367591,93895.0,93894.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400150627,0.33900591,93895.0,93894.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1763400150926,0.20533,93895.0,93894.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1763400151128,0.13367591,93901.0,93894.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1763400151423,0.54542591,93901.0,93900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763400151923,0.41175,93901.0,93900.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1763400152919,0.33918851,93901.0,93900.0,0.39032363]
["bitfinex-derivatives","BTCF0:USTF0",1763400153323,0.41275,93901.0,93900.0,0.19743363]
["bitfinex-derivatives","BTCF0:USTF0",1763400153524,0.001,93901.0,93900.0,0.39032363]
["bitfinex-derivatives","BTCF0:USTF0",1763400154110,0.09561208,93903.0,93902.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400154721,0.09561208,93904.0,93903.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400155027,0.09561208,93908.0,93906.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400155326,0.00049903,93920.0,93907.0,0.47823218]
["bitfinex-derivatives","BTCF0:USTF0",1763400155524,0.00049903,93910.0,93909.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1763400155724,0.20582903,93910.0,93909.0,0.47823218]
["bitfinex-derivatives","BTCF0:USTF0",1763400155921,0.20582903,93910.0,93909.0,0.42090006]
["bitfinex-derivatives","BTCF0:USTF0",1763400156322,0.3608,93943.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400156624,0.53763,93925.0,93924.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1763400156821,0.20533,93922.0,93921.0,0.0284715]
["bitfinex-derivatives","BTCF0:USTF0",1763400157029,0.41175,93922.0,93921.0,0.05930533]
["bitfinex-derivatives","BTCF0:USTF0",1763400157232,0.41175,93922.0,93921.0,0.03083383]
["bitfinex-derivatives","BTCF0:USTF0",1763400157713,0.41175,93922.0,93921.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763400158326,0.41175,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400158826,0.41175,93921.0,93920.0,0.19939803]
["bitfinex-derivatives","BTCF0:USTF0",1763400159027,0.12688,93925.0,93920.0,0.19939803]
["bitfinex-derivatives","BTCF0:USTF0",1763400159028,0.53863,93925.0,93924.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1763400159215,0.41175,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400159422,0.20533,93921.0,93920.0,0.39228803]
["bitfinex-derivatives","BTCF0:USTF0",1763400159724,0.001,93922.0,93921.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400160320,0.11847,93977.0,93925.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400160321,0.01074936,93960.0,93925.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400160517,1e-08,93926.0,93925.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1763400160920,0.41175001,93926.0,93925.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1763400161316,1e-08,93926.0,93925.0,0.55369]
["bitfinex-derivatives","BTCF0:USTF0",1763400162035,1e-08,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400162330,0.20533001,93926.0,93925.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1763400162526,1e-08,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400162730,0.00100001,93926.0,93925.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1763400162922,0.3608,93962.0,93925.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1763400163123,0.53022,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400163925,0.53022,93938.0,93937.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1763400164128,0.53122,93938.0,93937.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1763400164331,0.53122,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400164825,0.53122,93938.0,93933.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1763400165031,0.53122,93938.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400165032,0.41175,93931.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400165833,0.20533,93931.0,93930.0,0.39228803]
["bitfinex-derivatives","BTCF0:USTF0",1763400166018,0.11947,93938.0,93937.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1763400166222,0.001,93938.0,93937.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400166531,0.3608,93958.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400166738,0.00049903,93950.0,93949.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400166920,0.20582903,93950.0,93949.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400167232,0.41224903,93950.0,93949.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400168219,0.41175,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400169825,0.11847,93964.0,93955.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1763400170425,0.3238,93964.0,93963.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1763400170634,0.53022,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400171529,0.3608,93980.0,93963.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1763400171729,0.41175,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400172826,0.41275,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400173424,0.20533,93951.0,93950.0,0.34377245]
["bitfinex-derivatives","BTCF0:USTF0",1763400173629,0.20533,93951.0,93950.0,0.00235771]
["bitfinex-derivatives","BTCF0:USTF0",1763400173630,0.41175,93951.0,93950.0,0.00235771]
["bitfinex-derivatives","BTCF0:USTF0",1763400173935,0.53022,93951.0,93950.0,0.00235771]
["bitfinex-derivatives","BTCF0:USTF0",1763400174123,0.20533,93931.0,93930.0,0.34361277]
["bitfinex-derivatives","BTCF0:USTF0",1763400174330,0.20752803,93930.0,93929.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1763400174627,0.41394803,93930.0,93929.0,0.64853]
["bitfinex-derivatives","BTCF0:USTF0",1763400174827,0.41394803,93930.0,93929.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1763400175031,0.00219803,93930.0,93929.0,0.64853]
["bitfinex-derivatives","BTCF0:USTF0",1763400175336,0.41294803,93930.0,93929.0,0.64853]
["bitfinex-derivatives","BTCF0:USTF0",1763400175642,0.77374803,93930.0,93929.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1763400175938,0.77374803,93930.0,93929.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763400176135,0.77374803,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763400176522,0.77374803,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400176734,0.77374803,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763400178542,0.36199803,93930.0,93929.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1763400178925,0.40321803,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763400179125,0.40202,93921.0,93920.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400179434,0.76282,93921.0,93920.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400180323,0.76282,93921.0,93920.0,0.03079276]
["bitfinex-derivatives","BTCF0:USTF0",1763400180639,0.20233,93911.0,93910.0,0.0284715]
["bitfinex-derivatives","BTCF0:USTF0",1763400180834,0.37542806,93911.0,93910.0,0.0603415]
["bitfinex-derivatives","BTCF0:USTF0",1763400181041,0.37442806,93911.0,93910.0,0.2601915]
["bitfinex-derivatives","BTCF0:USTF0",1763400181226,0.37442806,93911.0,93910.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763400181430,0.37442806,93911.0,93910.0,0.03063637]
["bitfinex-derivatives","BTCF0:USTF0",1763400181636,0.00169707,93910.0,93905.0,0.02841584]
["bitfinex-derivatives","BTCF0:USTF0",1763400181946,0.40102,93902.0,93901.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400182332,0.40102,93902.0,93901.0,0.20000968]
["bitfinex-derivatives","BTCF0:USTF0",1763400182530,0.40102,93902.0,93901.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400182835,0.40002,93902.0,93901.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400183234,0.3608,93908.0,93901.0,0.39463968]
["bitfinex-derivatives","BTCF0:USTF0",1763400183528,0.3608,93908.0,93904.0,0.05696441]
["bitfinex-derivatives","BTCF0:USTF0",1763400183736,0.40202,93905.0,93904.0,0.05696441]
["bitfinex-derivatives","BTCF0:USTF0",1763400184338,0.40202,93902.0,93901.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400184534,0.40202,93896.0,93895.0,0.07661125]
["bitfinex-derivatives","BTCF0:USTF0",1763400184934,0.40202,93896.0,93895.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400185742,0.3608,93897.0,93886.0,0.00042596]
["bitfinex-derivatives","BTCF0:USTF0",1763400185743,0.40202,93893.0,93891.0,0.07625574]
["bitfinex-derivatives","BTCF0:USTF0",1763400185946,0.40202,93887.0,93886.0,0.0766817]
["bitfinex-derivatives","BTCF0:USTF0",1763400186242,0.76282,93887.0,93886.0,0.0766817]
["bitfinex-derivatives","BTCF0:USTF0",1763400186441,0.76282,93887.0,93886.0,0.00042596]
["bitfinex-derivatives","BTCF0:USTF0",1763400186849,0.40202,93865.0,93864.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1763400187032,0.19969,93865.0,93860.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1763400187433,0.40202,93861.0,93860.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1763400187638,7.691e-05,93864.0,93860.0,0.39571363]
["bitfinex-derivatives","BTCF0:USTF0",1763400188244,0.40202,93861.0,93860.0,0.00223363]
["bitfinex-derivatives","BTCF0:USTF0",1763400188643,7.691e-05,93864.0,93863.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1763400188832,0.20240691,93864.0,93863.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1763400189228,0.40202,93861.0,93860.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1763400189441,0.40202,93857.0,93856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763400190152,0.41254237,93857.0,93856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763400190438,0.40202,93857.0,93856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763400190937,0.40302,93857.0,93856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763400192141,0.002,93857.0,93856.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1763400192337,0.001,93857.0,93856.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1763400192545,0.002,93857.0,93856.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1763400192738,7.691e-05,93864.0,93863.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1763400194040,0.3608,93876.0,93870.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1763400194347,0.3608,93876.0,93870.0,0.51479363]
["bitfinex-derivatives","BTCF0:USTF0",1763400195242,0.00115977,93871.0,93870.0,0.51479363]
["bitfinex-derivatives","BTCF0:USTF0",1763400196960,0.40302,93871.0,93870.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1763400197642,0.40202,93863.0,93862.0,0.07603919]
["bitfinex-derivatives","BTCF0:USTF0",1763400197947,0.40202,93861.0,93860.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1763400200050,0.001,93863.0,93860.0,0.39571363]
["bitfinex-derivatives","BTCF0:USTF0",1763400200347,0.3608,93867.0,93862.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1763400200550,0.40202,93866.0,93865.0,0.05706172]
["bitfinex-derivatives","BTCF0:USTF0",1763400201054,0.40202,93866.0,93865.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1763400201349,0.40202,93866.0,93865.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1763400201541,0.40202,93861.0,93860.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1763400201948,0.3608,93867.0,93860.0,0.39571363]
["bitfinex-derivatives","BTCF0:USTF0",1763400202154,0.76282,93867.0,93866.0,0.05708215]
["bitfinex-derivatives","BTCF0:USTF0",1763400202340,0.40202,93861.0,93860.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1763400202751,0.40202,93861.0,93856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763400202752,0.40202,93857.0,93856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763400202939,0.40202,93857.0,93843.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1763400202940,0.40202,93847.0,93843.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1763400203145,0.76282,93847.0,93841.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1763400203340,0.76282,93847.0,93840.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1763400203548,0.76282,93847.0,93830.0,0.13329164]
["bitfinex-derivatives","BTCF0:USTF0",1763400203549,0.40202,93839.0,93838.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1763400203753,0.76282,93839.0,93838.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1763400203951,0.40202,93838.0,93835.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1763400204550,0.40202,93836.0,93835.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763400204758,0.40202,93826.0,93825.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763400205055,0.1744,93816.0,93810.0,0.18566476]
["bitfinex-derivatives","BTCF0:USTF0",1763400205261,0.1744,93816.0,93810.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1763400205550,0.00010232,93816.0,93815.0,0.39927665]
["bitfinex-derivatives","BTCF0:USTF0",1763400205754,0.00079939,93820.0,93819.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1763400206140,0.00015985,93825.0,93824.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1763400206653,0.25856,93851.0,93850.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763400206861,0.3608,93857.0,93850.0,0.42068131]
["bitfinex-derivatives","BTCF0:USTF0",1763400207058,0.3608,93857.0,93856.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1763400207948,0.001,93857.0,93856.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1763400208149,0.11186,93857.0,93856.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1763400208351,0.001,93857.0,93856.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1763400208748,0.3608,93859.0,93856.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1763400209264,0.001,93857.0,93856.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1763400209558,0.22272,93857.0,93856.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1763400209760,0.22272,93857.0,93855.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1763400210150,0.22272,93857.0,93856.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1763400210755,0.001,93857.0,93856.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763400210959,0.3618,93859.0,93858.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763400211262,0.11086,93856.0,93855.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1763400211658,0.11086,93856.0,93855.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1763400212454,0.11186,93856.0,93855.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1763400212959,0.001,93857.0,93856.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763400213560,0.00015985,93866.0,93865.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763400215165,0.00215985,93866.0,93865.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763400215371,0.02904336,93866.0,93865.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763400215556,0.07621837,93883.0,93865.0,0.9251811]
["bitfinex-derivatives","BTCF0:USTF0",1763400215761,0.3608,93892.0,93885.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763400215762,0.07648465,93886.0,93885.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763400216063,0.00026628,93886.0,93885.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763400216466,0.07621837,93895.0,93893.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400216668,0.3608,93911.0,93898.0,0.53819]
["bitfinex-derivatives","BTCF0:USTF0",1763400216669,0.07621837,93899.0,93898.0,0.53819]
["bitfinex-derivatives","BTCF0:USTF0",1763400216972,0.36159939,93900.0,93899.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400217358,0.07637813,93903.0,93902.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400217666,0.18877976,93903.0,93902.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400218163,0.00015976,93903.0,93902.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400218378,0.37724,93901.0,93900.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1763400218767,0.18877976,93903.0,93902.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400218961,0.37839976,93903.0,93902.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400219561,0.18877976,93903.0,93902.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400219760,0.37724,93901.0,93900.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1763400219962,0.00015976,93903.0,93902.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400220368,0.37724,93901.0,93900.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1763400220577,0.00079939,93900.0,93880.0,0.23445902]
["bitfinex-derivatives","BTCF0:USTF0",1763400220876,0.00079939,93900.0,93890.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1763400220877,0.37724,93891.0,93890.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1763400221071,0.37724,93886.0,93880.0,0.23445902]
["bitfinex-derivatives","BTCF0:USTF0",1763400221266,0.73804,93886.0,93880.0,0.23445902]
["bitfinex-derivatives","BTCF0:USTF0",1763400221468,0.8146263,93886.0,93880.0,0.23445902]
["bitfinex-derivatives","BTCF0:USTF0",1763400221873,0.8146263,93886.0,93880.0,0.23659033]
["bitfinex-derivatives","BTCF0:USTF0",1763400222069,0.00079939,93890.0,93889.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400222770,0.07674606,93903.0,93900.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400222977,0.25852,93935.0,93916.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400222978,0.09561208,93917.0,93916.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400223272,0.00219803,93920.0,93919.0,0.33297079]
["bitfinex-derivatives","BTCF0:USTF0",1763400224268,0.09786397,93920.0,93919.0,0.33297079]
["bitfinex-derivatives","BTCF0:USTF0",1763400224465,0.00419803,93920.0,93919.0,0.33297079]
["bitfinex-derivatives","BTCF0:USTF0",1763400224872,0.00219803,93920.0,93919.0,0.33297079]
["bitfinex-derivatives","BTCF0:USTF0",1763400225067,0.002,93920.0,93919.0,0.33297079]
["bitfinex-derivatives","BTCF0:USTF0",1763400225274,0.45646594,93927.0,93925.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400225473,0.3608,93927.0,93925.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400226275,0.00015976,93929.0,93925.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400226668,0.09566594,93937.0,93935.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400226974,0.1065458,93941.0,93939.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1763400226975,0.66685397,93940.0,93939.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1763400227272,0.45866397,93940.0,93939.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400227476,0.36299803,93940.0,93939.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400227779,0.38847342,93940.0,93939.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400228471,0.1065561,93931.0,93930.0,0.7728087]
["bitfinex-derivatives","BTCF0:USTF0",1763400228770,0.1065561,93931.0,93930.0,0.53834968]
["bitfinex-derivatives","BTCF0:USTF0",1763400228771,0.13203149,93931.0,93930.0,0.53834968]
["bitfinex-derivatives","BTCF0:USTF0",1763400228975,0.53858149,93931.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400229771,0.53958149,93931.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400230774,0.54058149,93931.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400231278,0.00219803,93930.0,93910.0,0.23445902]
["bitfinex-derivatives","BTCF0:USTF0",1763400231574,0.3147711,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400231761,0.23366539,93909.0,93908.0,0.78015]
["bitfinex-derivatives","BTCF0:USTF0",1763400231968,0.02547539,93909.0,93908.0,0.78015]
["bitfinex-derivatives","BTCF0:USTF0",1763400232567,0.13205649,93909.0,93908.0,0.78015]
["bitfinex-derivatives","BTCF0:USTF0",1763400232879,0.02547539,93909.0,93908.0,0.78015]
["bitfinex-derivatives","BTCF0:USTF0",1763400233564,0.02647539,93909.0,93908.0,0.78015]
["bitfinex-derivatives","BTCF0:USTF0",1763400234579,0.02547539,93909.0,93908.0,0.78015]
["bitfinex-derivatives","BTCF0:USTF0",1763400234878,0.02647539,93909.0,93908.0,0.78015]
["bitfinex-derivatives","BTCF0:USTF0",1763400235466,0.00015968,93918.0,93917.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400235878,0.10673108,93918.0,93917.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400236381,0.00015968,93918.0,93917.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400236573,0.00115968,93918.0,93917.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763400237369,0.20373,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400237568,0.20373,93909.0,93907.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1763400237569,0.00219803,93910.0,93909.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1763400237779,0.00219803,93910.0,93909.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400238882,0.41729803,93910.0,93909.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400239081,0.41729803,93910.0,93909.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1763400239380,0.41829803,93910.0,93909.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1763400239587,0.41829803,93910.0,93909.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400239982,0.20692803,93910.0,93909.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400240286,0.00319803,93910.0,93909.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400240685,0.001,93910.0,93909.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400240901,0.001,93910.0,93909.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1763400241770,0.41829803,93910.0,93909.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400241976,0.41829803,93910.0,93900.0,0.64527902]
["bitfinex-derivatives","BTCF0:USTF0",1763400241977,0.20373,93901.0,93900.0,0.64527902]
["bitfinex-derivatives","BTCF0:USTF0",1763400242180,0.20373,93901.0,93900.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400242376,0.001,93910.0,93900.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400242576,0.00319803,93910.0,93900.0,0.64527902]
["bitfinex-derivatives","BTCF0:USTF0",1763400243792,0.56453,93901.0,93900.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400243976,0.56453,93901.0,93899.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400243977,0.41729803,93900.0,93899.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400245578,0.00219803,93900.0,93899.0,0.52653968]
["bitfinex-derivatives","BTCF0:USTF0",1763400245974,0.20592803,93900.0,93899.0,0.52653968]
["bitfinex-derivatives","BTCF0:USTF0",1763400246181,0.41729803,93900.0,93899.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763400246481,0.4151,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763400246678,0.4151,93887.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400246679,0.20373,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400246988,0.20373,93848.0,93847.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1763400247189,0.00219803,93860.0,93838.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400247190,0.4151,93847.0,93838.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400247786,0.20373,93847.0,93846.0,0.2059764]
["bitfinex-derivatives","BTCF0:USTF0",1763400247978,0.00219803,93850.0,93849.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400248182,0.20373,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763400248379,0.4151,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763400248583,0.00219803,93850.0,93849.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400249081,0.00015977,93856.0,93846.0,0.3610664]
["bitfinex-derivatives","BTCF0:USTF0",1763400249082,0.00015977,93856.0,93855.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400249279,0.20388977,93856.0,93855.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400249688,0.00015977,93856.0,93855.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400251085,0.00115977,93856.0,93855.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400251384,0.1066514,93847.0,93846.0,0.64554542]
["bitfinex-derivatives","BTCF0:USTF0",1763400251590,0.1066514,93847.0,93846.0,0.4110864]
["bitfinex-derivatives","BTCF0:USTF0",1763400252785,0.00115977,93856.0,93855.0,0.5174623]
["bitfinex-derivatives","BTCF0:USTF0",1763400252995,0.1066033,93890.0,93889.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400253176,0.10880133,93890.0,93889.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400253382,0.38764517,93890.0,93889.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400253692,0.1065898,93902.0,93901.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400253988,0.33496418,93902.0,93901.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1763400254186,0.00219803,93900.0,93892.0,0.23461879]
["bitfinex-derivatives","BTCF0:USTF0",1763400254383,0.02464438,93899.0,93892.0,0.23461879]
["bitfinex-derivatives","BTCF0:USTF0",1763400256288,0.02464438,93899.0,93898.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400257098,0.00618968,93899.0,93898.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400257284,0.001,93899.0,93898.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1763400257986,0.00219803,93900.0,93899.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1763400259888,0.37712,93893.0,93892.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400261396,0.001,93893.0,93892.0,0.38026977]
["bitfinex-derivatives","BTCF0:USTF0",1763400261791,0.37812,93893.0,93892.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400262496,0.001,93893.0,93892.0,0.38026977]
["bitfinex-derivatives","BTCF0:USTF0",1763400262799,0.37812,93893.0,93892.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400263702,0.37812,93893.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400263703,0.37712,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400264196,0.37712,93879.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400264388,0.37712,93858.0,93857.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1763400264588,0.73792,93858.0,93857.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1763400264789,0.73792,93858.0,93848.0,0.23461879]
["bitfinex-derivatives","BTCF0:USTF0",1763400265702,0.3608,93858.0,93857.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1763400265890,0.36095977,93867.0,93866.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1763400266200,0.54573977,93867.0,93866.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1763400266401,0.73807977,93867.0,93857.0,0.23445902]
["bitfinex-derivatives","BTCF0:USTF0",1763400266788,0.73807977,93867.0,93856.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1763400267598,0.18264,93857.0,93850.0,0.34381819]
["bitfinex-derivatives","BTCF0:USTF0",1763400267899,0.18264,93857.0,93848.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400267900,0.18264,93857.0,93856.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1763400268290,0.3608,93859.0,93858.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1763400269193,0.3608,93859.0,93858.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1763400269399,0.00219803,93860.0,93859.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1763400269599,0.05735901,93885.0,93884.0,0.46561]
["bitfinex-derivatives","BTCF0:USTF0",1763400269792,0.38863613,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400270190,0.02443613,93885.0,93884.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1763400272789,0.02411678,93885.0,93884.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1763400274201,0.02411678,93885.0,93884.0,0.82641]
["bitfinex-derivatives","BTCF0:USTF0",1763400277398,0.02411678,93885.0,93884.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1763400277603,0.20675678,93885.0,93884.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1763400278190,0.38831678,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400280400,0.38931678,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400280799,0.47796,93884.0,93883.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763400281494,0.3642,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400281696,0.3642,93877.0,93875.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400283898,0.3652,93877.0,93875.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400284900,0.3896408,93877.0,93875.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400286202,0.3886408,93877.0,93875.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400286407,0.3886408,93877.0,93876.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1763400286807,0.3886408,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400289811,0.47796,93876.0,93875.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400290115,0.5024008,93876.0,93875.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400290310,0.3642,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400290499,0.3886408,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400291707,0.3642,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400291908,0.3642,93857.0,93856.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1763400292102,0.3886408,93857.0,93856.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1763400293214,0.3642,93857.0,93856.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1763400293504,0.3652,93857.0,93856.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1763400294105,0.38960938,93857.0,93856.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1763400294812,0.38960938,93857.0,93856.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400295413,0.3642,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400295614,0.38860938,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400296116,0.38860938,93847.0,93838.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400296911,0.37073,93839.0,93838.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400297112,0.39513938,93839.0,93838.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400297523,0.39513938,93839.0,93838.0,0.35832724]
["bitfinex-derivatives","BTCF0:USTF0",1763400297821,0.39513938,93839.0,93838.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400298320,0.37073,93839.0,93838.0,0.35832724]
["bitfinex-derivatives","BTCF0:USTF0",1763400299318,0.37073,93839.0,93838.0,0.17556724]
["bitfinex-derivatives","BTCF0:USTF0",1763400299713,0.37073,93839.0,93837.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763400300024,0.39519564,93838.0,93810.0,0.34372245]
["bitfinex-derivatives","BTCF0:USTF0",1763400300221,0.18612,93816.0,93815.0,0.36302665]
["bitfinex-derivatives","BTCF0:USTF0",1763400300523,0.37073,93816.0,93815.0,0.36302665]
["bitfinex-derivatives","BTCF0:USTF0",1763400300823,0.37073,93816.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763400301039,9.724e-05,93816.0,93815.0,0.36302665]
["bitfinex-derivatives","BTCF0:USTF0",1763400301339,9.724e-05,93816.0,93815.0,0.36402665]
["bitfinex-derivatives","BTCF0:USTF0",1763400301832,0.00109724,93816.0,93815.0,0.36402665]
["bitfinex-derivatives","BTCF0:USTF0",1763400302038,0.18721724,93816.0,93815.0,0.36402665]
["bitfinex-derivatives","BTCF0:USTF0",1763400302624,0.00109724,93816.0,93815.0,0.36402665]
["bitfinex-derivatives","BTCF0:USTF0",1763400303227,9.724e-05,93816.0,93815.0,0.36402665]
["bitfinex-derivatives","BTCF0:USTF0",1763400303433,0.00109724,93816.0,93815.0,0.36302665]
["bitfinex-derivatives","BTCF0:USTF0",1763400304243,9.724e-05,93816.0,93815.0,0.36302665]
["bitfinex-derivatives","BTCF0:USTF0",1763400304539,0.37082724,93816.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763400305836,0.37073,93807.0,93806.0,0.00042637]
["bitfinex-derivatives","BTCF0:USTF0",1763400306036,0.37073,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400306239,0.00073267,93790.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400306432,0.18612,93776.0,93775.0,0.36302869]
["bitfinex-derivatives","BTCF0:USTF0",1763400306633,0.37073,93776.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763400306838,0.37073,93772.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400307145,0.37073,93754.0,93749.0,0.07645313]
["bitfinex-derivatives","BTCF0:USTF0",1763400307331,0.10719,93756.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400307332,0.37073,93749.0,93748.0,0.43725313]
["bitfinex-derivatives","BTCF0:USTF0",1763400307532,0.37073,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400308251,0.37073,93744.0,93743.0,0.07645313]
["bitfinex-derivatives","BTCF0:USTF0",1763400308539,0.47792,93743.0,93742.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1763400308747,0.37073,93737.0,93736.0,0.07645313]
["bitfinex-derivatives","BTCF0:USTF0",1763400308933,0.37073,93737.0,93726.0,0.09577488]
["bitfinex-derivatives","BTCF0:USTF0",1763400308934,0.37073,93735.0,93734.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763400309140,0.37073,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1763400309340,0.37073,93727.0,93703.0,0.13369717]
["bitfinex-derivatives","BTCF0:USTF0",1763400309341,0.37073,93711.0,93710.0,0.09550814]
["bitfinex-derivatives","BTCF0:USTF0",1763400309648,0.35993157,93727.0,93710.0,0.36042803]
["bitfinex-derivatives","BTCF0:USTF0",1763400309847,0.37146267,93720.0,93719.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1763400310243,0.37146267,93720.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400310743,0.00073267,93720.0,93719.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1763400311048,0.00081774,93720.0,93719.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1763400311245,0.00081774,93720.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400311246,0.37154774,93720.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400311445,0.00081774,93720.0,93719.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1763400313037,0.00081774,93720.0,93719.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1763400313244,0.00081774,93720.0,93716.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763400313245,0.00016003,93729.0,93728.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1763400313443,0.00016003,93729.0,93728.0,0.71903]
["bitfinex-derivatives","BTCF0:USTF0",1763400313743,0.2586,93755.0,93743.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1763400313944,0.00073267,93750.0,93743.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1763400314543,0.18612,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400314745,0.37073,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400315747,0.37073,93738.0,93737.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763400316553,0.37073,93715.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400316852,0.37073,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400317245,0.46799,93730.0,93713.0,0.71903]
["bitfinex-derivatives","BTCF0:USTF0",1763400317446,0.3518,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400317643,0.46799,93730.0,93729.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1763400317644,0.3608,93730.0,93729.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1763400317947,0.00073267,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400318147,0.00073267,93730.0,93729.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1763400318745,0.43677267,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400319343,0.33135,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400319960,0.33135,93722.0,93721.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1763400320162,0.16567,93722.0,93721.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1763400320662,0.00016003,93731.0,93721.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1763400320843,0.33135,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400321646,0.33135,93722.0,93721.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1763400321851,0.10469,93730.0,93721.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1763400322071,0.10542267,93730.0,93721.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1763400322360,0.33135,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400323658,0.33135,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400323957,0.3608,93725.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400323958,0.16567,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400324164,0.33135,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400324751,0.46549,93717.0,93704.0,0.77515]
["bitfinex-derivatives","BTCF0:USTF0",1763400324953,0.46799,93744.0,93730.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1763400325159,0.3608,93744.0,93743.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1763400325455,0.3608,93752.0,93743.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1763400325652,0.33135,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400325852,0.33135,93751.0,93750.0,0.16901803]
["bitfinex-derivatives","BTCF0:USTF0",1763400326153,0.33135,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400326762,0.33235,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400326962,0.33235,93751.0,93750.0,0.16901803]
["bitfinex-derivatives","BTCF0:USTF0",1763400327259,0.001,93751.0,93750.0,0.33370803]
["bitfinex-derivatives","BTCF0:USTF0",1763400327459,0.00016003,93760.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400327648,0.00016003,93760.0,93759.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400328250,0.3608,93780.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400328565,0.36153267,93780.0,93770.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400328751,0.33756267,93780.0,93770.0,0.23719267]
["bitfinex-derivatives","BTCF0:USTF0",1763400328953,0.001,93760.0,93750.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400329154,0.00173267,93760.0,93750.0,0.23719267]
["bitfinex-derivatives","BTCF0:USTF0",1763400329353,0.00173267,93760.0,93759.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1763400329662,0.33756267,93760.0,93759.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1763400330055,0.00073267,93760.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400331053,0.33756267,93760.0,93752.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763400331248,0.15916,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400331649,0.33683,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400332048,0.001,93760.0,93752.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400332256,0.00073267,93760.0,93752.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400332451,0.001,93753.0,93752.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400332768,0.33783,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400333764,0.33783,93753.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400333765,0.33683,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400334355,0.36096003,93764.0,93752.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400334675,0.15916,93755.0,93754.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400334860,0.36096003,93764.0,93754.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400335065,0.00073267,93760.0,93754.0,0.57136464]
["bitfinex-derivatives","BTCF0:USTF0",1763400335270,0.02858505,93759.0,93758.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1763400335467,0.36541505,93759.0,93754.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400335667,0.02858505,93758.0,93754.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400335859,0.02858505,93757.0,93756.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400336054,0.00073267,93760.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400336267,0.18951436,93760.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400336470,0.29626526,93760.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400336969,0.18951436,93760.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400337269,0.36718436,93760.0,93759.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1763400337757,0.36618436,93760.0,93759.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1763400338156,0.36618436,93760.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400338368,0.36718436,93760.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400338570,0.03035436,93760.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400339157,0.18951436,93760.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400339371,0.33856267,93760.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400340474,0.36716464,93760.0,93759.0,0.06292005]
["bitfinex-derivatives","BTCF0:USTF0",1763400340665,0.36716464,93760.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400340864,0.4606917,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400341270,0.4606917,93759.0,93758.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400341472,0.36543197,93759.0,93758.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400342463,0.36543197,93759.0,93758.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1763400342872,0.36543197,93759.0,93758.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1763400343071,0.33683,93755.0,93754.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400343281,0.36543197,93755.0,93754.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400343472,0.33683,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400343665,0.36543197,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400343871,0.02860197,93749.0,93748.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400344072,0.05705501,93749.0,93748.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400344373,0.02860197,93749.0,93748.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400344771,0.02960197,93749.0,93748.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400345165,0.02454817,93749.0,93748.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400345364,0.02354817,93749.0,93748.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400345566,0.02454817,93749.0,93748.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400346570,0.05705501,93757.0,93756.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400346763,0.05705501,93758.0,93756.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1763400346968,0.05705501,93759.0,93758.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400347163,0.05705501,93761.0,93759.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400347367,0.00073267,93770.0,93763.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400347573,0.07607417,93774.0,93763.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400347772,0.05699715,93765.0,93763.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763400348073,0.07607417,93778.0,93775.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1763400348284,0.07607417,93779.0,93777.0,0.59002]
["bitfinex-derivatives","BTCF0:USTF0",1763400348574,0.00073267,93780.0,93779.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1763400348575,0.41363684,93780.0,93779.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1763400348774,0.33683,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400349076,0.33683,93778.0,93773.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1763400349077,0.33683,93774.0,93773.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1763400350070,0.33683,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400350880,0.3608,93777.0,93770.0,0.23141803]
["bitfinex-derivatives","BTCF0:USTF0",1763400351172,0.33683,93777.0,93776.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1763400351480,0.33756267,93780.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400351682,0.33756267,93780.0,93770.0,0.23719267]
["bitfinex-derivatives","BTCF0:USTF0",1763400351870,0.33683,93771.0,93770.0,0.23719267]
["bitfinex-derivatives","BTCF0:USTF0",1763400352072,0.33683,93771.0,93770.0,0.23141803]
["bitfinex-derivatives","BTCF0:USTF0",1763400352374,0.0997,93782.0,93770.0,0.23141803]
["bitfinex-derivatives","BTCF0:USTF0",1763400352563,0.00073267,93780.0,93772.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400353168,0.15989267,93780.0,93779.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1763400353471,0.33756267,93780.0,93779.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1763400353776,0.33683,93771.0,93770.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400353983,0.33683,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400355573,0.3608,93778.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763400355574,0.33683,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763400357974,0.33683,93767.0,93766.0,0.11487662]
["bitfinex-derivatives","BTCF0:USTF0",1763400358182,0.33683,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763400358483,0.36087707,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763400359769,0.10309,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400360081,0.32433,93739.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400360273,0.00073267,93740.0,93739.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1763400360690,0.01080871,93750.0,93749.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1763400360979,0.10309,93780.0,93767.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1763400361182,0.10309,93780.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400361183,0.32433,93765.0,93764.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400361378,0.34819912,93765.0,93764.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400361779,0.70899912,93765.0,93764.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400362282,0.34819912,93765.0,93764.0,0.22629994]
["bitfinex-derivatives","BTCF0:USTF0",1763400362585,0.02386912,93765.0,93764.0,0.22629994]
["bitfinex-derivatives","BTCF0:USTF0",1763400362775,0.00015994,93783.0,93782.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1763400362976,0.00015994,93783.0,93782.0,0.58694]
["bitfinex-derivatives","BTCF0:USTF0",1763400363176,0.00015994,93783.0,93782.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1763400363380,0.32433,93803.0,93793.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400363576,0.00073267,93800.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400363784,0.00073267,93800.0,93799.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1763400363975,0.32506267,93800.0,93790.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400364175,0.00073267,93800.0,93799.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1763400364478,0.10309,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400364675,0.00073267,93800.0,93799.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1763400365182,0.00073267,93800.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400365183,0.32433,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400366886,0.32433,93792.0,93791.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1763400367084,0.32433,93792.0,93791.0,0.58662]
["bitfinex-derivatives","BTCF0:USTF0",1763400367385,0.07607417,93813.0,93805.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1763400367685,0.32433,93801.0,93800.0,0.11510803]
["bitfinex-derivatives","BTCF0:USTF0",1763400367893,0.38147686,93801.0,93800.0,0.11510803]
["bitfinex-derivatives","BTCF0:USTF0",1763400368182,0.32433,93801.0,93800.0,0.11510803]
["bitfinex-derivatives","BTCF0:USTF0",1763400368881,0.05715358,93801.0,93800.0,0.22801803]
["bitfinex-derivatives","BTCF0:USTF0",1763400369094,0.21554358,93801.0,93800.0,0.22801803]
["bitfinex-derivatives","BTCF0:USTF0",1763400369492,0.38148358,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400369689,0.32433,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400369880,0.15881645,93806.0,93805.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1763400370079,0.32475645,93806.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400370280,0.32433,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400370475,0.68513,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400370681,0.32433,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400371594,0.32433,93788.0,93780.0,0.23499464]
["bitfinex-derivatives","BTCF0:USTF0",1763400372483,0.32433,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400372686,0.46389,93782.0,93770.0,0.58913803]
["bitfinex-derivatives","BTCF0:USTF0",1763400372879,0.00073267,93780.0,93770.0,0.82413267]
["bitfinex-derivatives","BTCF0:USTF0",1763400373885,0.32433,93771.0,93770.0,0.71106267]
["bitfinex-derivatives","BTCF0:USTF0",1763400374193,0.46389,93782.0,93770.0,0.58913803]
["bitfinex-derivatives","BTCF0:USTF0",1763400374390,0.42742,93782.0,93781.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1763400374590,0.32433,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400374798,0.34806852,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400376783,0.34806852,93781.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400376784,0.32433,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400376995,0.32433,93767.0,93766.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400377499,0.00073267,93770.0,93769.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1763400377790,0.34055743,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400378186,0.34055743,93770.0,93769.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763400378386,0.02447743,93770.0,93769.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763400378591,0.34055743,93770.0,93769.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763400379193,0.18209743,93770.0,93769.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763400379492,0.34055743,93770.0,93769.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763400379706,0.02447743,93770.0,93769.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763400379892,0.34055743,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400380995,0.31608,93767.0,93766.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400381194,0.33982476,93767.0,93766.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400381396,0.18136476,93767.0,93766.0,0.16537994]
["bitfinex-derivatives","BTCF0:USTF0",1763400381802,0.02374476,93767.0,93766.0,0.16537994]
["bitfinex-derivatives","BTCF0:USTF0",1763400383401,0.09487,93769.0,93768.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1763400383589,0.02390004,93769.0,93768.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1763400384411,0.18152004,93769.0,93768.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1763400385896,0.31608,93767.0,93766.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400386097,0.33998004,93767.0,93766.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400386291,0.33998004,93767.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400386292,0.31608,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400386490,0.31608,93751.0,93750.0,0.57616464]
["bitfinex-derivatives","BTCF0:USTF0",1763400386687,0.0571739,93780.0,93755.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763400386896,0.3608,93786.0,93767.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763400386897,0.00073267,93770.0,93767.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763400387097,0.0267496,93768.0,93767.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763400387802,0.0265896,93768.0,93767.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763400388306,0.3321496,93768.0,93767.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763400388499,0.0265896,93768.0,93767.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763400389102,0.1833696,93768.0,93767.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763400389403,0.0265896,93768.0,93767.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763400390292,0.0265896,93768.0,93767.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1763400392495,0.4191796,93768.0,93767.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1763400392705,0.30556,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400393002,0.30556,93766.0,93765.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1763400393198,0.30556,93759.0,93758.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400394199,0.00073267,93760.0,93759.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763400394995,0.24381,93768.0,93767.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763400395195,0.39259,93768.0,93767.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1763400397495,0.39259,93768.0,93767.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1763400398503,0.30556,93759.0,93758.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400399907,0.33233808,93759.0,93758.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400403199,0.33233808,93759.0,93758.0,0.06659994]
["bitfinex-derivatives","BTCF0:USTF0",1763400403510,0.33233808,93759.0,93758.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400405504,0.33233808,93759.0,93758.0,0.13303994]
["bitfinex-derivatives","BTCF0:USTF0",1763400405808,0.33233808,93759.0,93758.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400407716,0.33233808,93759.0,93758.0,0.49383994]
["bitfinex-derivatives","BTCF0:USTF0",1763400408012,0.33233808,93759.0,93758.0,0.36095994]
["bitfinex-derivatives","BTCF0:USTF0",1763400408321,0.33233808,93759.0,93758.0,0.49383994]
["bitfinex-derivatives","BTCF0:USTF0",1763400410215,0.33233808,93759.0,93758.0,0.42739994]
["bitfinex-derivatives","BTCF0:USTF0",1763400410812,0.33233808,93759.0,93758.0,0.36095994]
["bitfinex-derivatives","BTCF0:USTF0",1763400411517,0.33233808,93759.0,93758.0,0.42739994]
["bitfinex-derivatives","BTCF0:USTF0",1763400411718,0.33233808,93759.0,93758.0,0.49383994]
["bitfinex-derivatives","BTCF0:USTF0",1763400412515,0.33233808,93759.0,93758.0,0.36095994]
["bitfinex-derivatives","BTCF0:USTF0",1763400412918,0.33233808,93759.0,93758.0,0.49383994]
["bitfinex-derivatives","BTCF0:USTF0",1763400414716,0.33233808,93759.0,93758.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763400415621,0.39259,93750.0,93749.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1763400415920,0.42010075,93750.0,93749.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1763400416612,0.42010075,93750.0,93749.0,0.70725]
["bitfinex-derivatives","BTCF0:USTF0",1763400416819,0.42010075,93750.0,93749.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1763400417209,0.42010075,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400417518,0.28718,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400417721,0.31395808,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400417918,0.17128808,93742.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400418122,0.31395808,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400418625,0.67475808,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400418921,0.28718,93727.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400419120,0.64798,93727.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400419320,0.67460642,93727.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400419715,0.67460642,93727.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400419716,0.28718,93727.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400420616,0.28718,93727.0,93726.0,0.29351674]
["bitfinex-derivatives","BTCF0:USTF0",1763400420928,0.28718,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1763400421728,0.28718,93701.0,93700.0,0.63777512]
["bitfinex-derivatives","BTCF0:USTF0",1763400421914,0.28718,93701.0,93700.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1763400422818,0.28718,93701.0,93700.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1763400423025,0.28618,93696.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400423332,0.36544,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763400423622,0.36544,93687.0,93686.0,0.09617879]
["bitfinex-derivatives","BTCF0:USTF0",1763400423821,0.36544,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763400424209,0.36556759,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763400424422,0.14279759,93687.0,93686.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1763400424729,0.14279759,93687.0,93686.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1763400424730,0.28730759,93687.0,93686.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1763400424922,0.14279759,93687.0,93686.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1763400425323,0.00073267,93690.0,93689.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1763400425515,0.28718,93698.0,93697.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1763400426027,0.14340267,93700.0,93699.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1763400426215,0.14340267,93700.0,93699.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1763400426525,0.14267,93695.0,93694.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1763400426721,0.28718,93695.0,93694.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1763400426924,0.14267,93695.0,93694.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1763400427118,0.28718,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400427423,0.07826,93696.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400427424,0.28791267,93690.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400427620,0.64871267,93690.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400428619,0.28618,93681.0,93680.0,0.34439717]
["bitfinex-derivatives","BTCF0:USTF0",1763400428817,0.28618,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400429222,0.28518,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763400429522,0.28718,93676.0,93675.0,0.09591194]
["bitfinex-derivatives","BTCF0:USTF0",1763400429732,0.28718,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400430020,0.28518,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400430819,0.28718,93671.0,93670.0,0.26083803]
["bitfinex-derivatives","BTCF0:USTF0",1763400431815,0.28518,93671.0,93670.0,0.26083803]
["bitfinex-derivatives","BTCF0:USTF0",1763400432310,0.28518,93671.0,93650.0,0.09591194]
["bitfinex-derivatives","BTCF0:USTF0",1763400432311,0.28718,93656.0,93650.0,0.34439717]
["bitfinex-derivatives","BTCF0:USTF0",1763400432515,0.64598,93656.0,93650.0,0.34439717]
["bitfinex-derivatives","BTCF0:USTF0",1763400432716,0.64598,93656.0,93655.0,0.302771]
["bitfinex-derivatives","BTCF0:USTF0",1763400433523,0.00219803,93660.0,93659.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1763400434527,0.28937803,93660.0,93659.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1763400435121,0.28937803,93660.0,93655.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1763400435317,0.28718,93656.0,93655.0,0.151331]
["bitfinex-derivatives","BTCF0:USTF0",1763400435523,0.64798,93656.0,93655.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1763400435827,0.28718,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763400436023,0.64798,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763400437432,0.3608,93647.0,93646.0,0.32243696]
["bitfinex-derivatives","BTCF0:USTF0",1763400437733,0.67775,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763400438730,0.3608,93647.0,93646.0,0.32243696]
["bitfinex-derivatives","BTCF0:USTF0",1763400439119,0.00219803,93650.0,93646.0,0.32243696]
["bitfinex-derivatives","BTCF0:USTF0",1763400439325,0.67775,93647.0,93646.0,0.16082696]
["bitfinex-derivatives","BTCF0:USTF0",1763400439519,0.3608,93647.0,93646.0,0.32243696]
["bitfinex-derivatives","BTCF0:USTF0",1763400440232,0.52181,93647.0,93646.0,0.32243696]
["bitfinex-derivatives","BTCF0:USTF0",1763400440536,0.00219803,93650.0,93649.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1763400441029,0.00219803,93650.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763400441030,0.31695,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763400441242,0.67775,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763400441532,0.31695,93638.0,93637.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1763400441836,0.67775,93638.0,93637.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1763400442131,0.67775,93638.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400442132,0.31695,93629.0,93628.0,0.09591194]
["bitfinex-derivatives","BTCF0:USTF0",1763400442320,0.31695,93628.0,93627.0,0.41808194]
["bitfinex-derivatives","BTCF0:USTF0",1763400442524,0.31695,93628.0,93627.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1763400442937,0.31695,93622.0,93621.0,0.29425717]
["bitfinex-derivatives","BTCF0:USTF0",1763400443135,0.31695,93622.0,93621.0,0.45586717]
["bitfinex-derivatives","BTCF0:USTF0",1763400443337,0.31695,93622.0,93621.0,0.13369717]
["bitfinex-derivatives","BTCF0:USTF0",1763400443630,0.16110325,93628.0,93627.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1763400443837,0.31704325,93628.0,93627.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1763400444132,0.31704325,93628.0,93627.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1763400444332,0.31695,93622.0,93621.0,0.13369717]
["bitfinex-derivatives","BTCF0:USTF0",1763400444727,0.31695,93622.0,93621.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1763400445140,9.325e-05,93628.0,93627.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1763400445326,0.00016013,93638.0,93637.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1763400445724,0.67775,93650.0,93637.0,0.09565382]
["bitfinex-derivatives","BTCF0:USTF0",1763400445925,0.67994803,93650.0,93640.0,0.34439717]
["bitfinex-derivatives","BTCF0:USTF0",1763400446129,0.3608,93642.0,93641.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1763400446341,0.3608,93650.0,93641.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1763400446527,0.36299803,93650.0,93641.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1763400446721,0.07826,93684.0,93640.0,0.34439717]
["bitfinex-derivatives","BTCF0:USTF0",1763400446722,0.00016021,93655.0,93654.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400446925,0.36299803,93660.0,93659.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400447128,0.29537,93646.0,93645.0,0.34455738]
["bitfinex-derivatives","BTCF0:USTF0",1763400447334,0.29537,93646.0,93645.0,0.15270021]
["bitfinex-derivatives","BTCF0:USTF0",1763400447637,0.00219803,93650.0,93649.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400447832,0.3608,93660.0,93659.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400448035,0.02928884,93660.0,93659.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400448335,0.14364021,93664.0,93663.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400448526,0.00219803,93660.0,93659.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1763400448726,0.00016021,93664.0,93663.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400449427,0.3608,93678.0,93667.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400449627,0.3608,93678.0,93668.0,0.34439717]
["bitfinex-derivatives","BTCF0:USTF0",1763400449827,0.00219803,93670.0,93669.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400450024,0.14567803,93670.0,93669.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400450233,0.29537,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400450435,0.36096021,93670.0,93660.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1763400450630,0.00235824,93670.0,93669.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1763400450836,0.00235824,93670.0,93669.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400451232,0.14348,93666.0,93665.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1763400451436,0.29537,93666.0,93665.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1763400451828,0.14348,93666.0,93665.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1763400452224,0.36515824,93670.0,93665.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1763400452534,0.14348,93666.0,93665.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1763400453131,0.29537,93657.0,93656.0,0.23534318]
["bitfinex-derivatives","BTCF0:USTF0",1763400453326,0.14348,93652.0,93651.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400453538,0.3608,93659.0,93651.0,0.31334021]
["bitfinex-derivatives","BTCF0:USTF0",1763400454239,0.65617,93659.0,93658.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1763400454640,0.65717,93659.0,93658.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400454840,0.65717,93659.0,93658.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1763400455048,0.65717,93659.0,93658.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400455340,0.001,93659.0,93658.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400457136,0.00219803,93660.0,93659.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400457342,0.3608,93664.0,93663.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400458943,0.3628,93664.0,93663.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400460240,0.38992745,93664.0,93663.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400460545,0.53340745,93664.0,93663.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400460736,0.38992745,93664.0,93663.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400463139,0.68529745,93664.0,93663.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400463341,0.29537,93656.0,93655.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1763400463543,0.32249745,93656.0,93655.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1763400463844,0.02712745,93656.0,93655.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1763400464043,0.00219803,93660.0,93659.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400464343,0.02934385,93660.0,93659.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400464744,0.02714582,93660.0,93659.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400464944,0.41777147,93664.0,93663.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400465145,0.38795396,93664.0,93663.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400466848,0.38995396,93664.0,93663.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763400468546,0.02915396,93664.0,93663.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1763400468737,3.96e-06,93664.0,93663.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1763400469138,0.05705772,93664.0,93663.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1763400469339,3.96e-06,93664.0,93663.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763400473060,0.29537396,93664.0,93663.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1763400473543,0.05718344,93664.0,93663.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763400473739,0.05718344,93664.0,93663.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1763400474141,3.96e-06,93664.0,93663.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763400474342,0.05718344,93664.0,93663.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763400474539,0.05718344,93664.0,93663.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1763400475146,3.96e-06,93664.0,93663.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763400476650,0.05726764,93664.0,93663.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1763400477052,3.96e-06,93664.0,93663.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1763400477257,3.96e-06,93664.0,93663.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763400478942,3.96e-06,93664.0,93663.0,0.74082]
["bitfinex-derivatives","BTCF0:USTF0",1763400479145,0.05739426,93664.0,93663.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1763400479451,3.96e-06,93664.0,93663.0,0.74082]
["bitfinex-derivatives","BTCF0:USTF0",1763400479754,0.00016021,93670.0,93663.0,0.74082]
["bitfinex-derivatives","BTCF0:USTF0",1763400479755,0.00016021,93670.0,93669.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400480248,0.3608,93675.0,93674.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400480853,0.3858194,93675.0,93674.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400481149,0.0250194,93675.0,93674.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400481853,0.07616241,93684.0,93683.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400482148,0.00016021,93684.0,93683.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400483057,0.00216021,93684.0,93683.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400483958,0.3608,93694.0,93683.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400484143,0.09500276,93700.0,93699.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400484351,0.28361803,93700.0,93699.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400484657,0.28361803,93700.0,93684.0,0.23534318]
["bitfinex-derivatives","BTCF0:USTF0",1763400484658,0.28142,93685.0,93684.0,0.23534318]
["bitfinex-derivatives","BTCF0:USTF0",1763400484847,0.28142,93685.0,93670.0,0.36807318]
["bitfinex-derivatives","BTCF0:USTF0",1763400484848,0.28142,93671.0,93670.0,0.36807318]
["bitfinex-derivatives","BTCF0:USTF0",1763400485158,0.3608,93671.0,93670.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1763400485458,0.64222,93671.0,93670.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400485647,0.00219803,93670.0,93661.0,0.4941433]
["bitfinex-derivatives","BTCF0:USTF0",1763400485852,0.28361803,93670.0,93669.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1763400486656,0.28361803,93670.0,93669.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400487258,0.28461803,93670.0,93669.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400487856,0.28142,93662.0,93661.0,0.25880012]
["bitfinex-derivatives","BTCF0:USTF0",1763400488158,0.64222,93662.0,93661.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1763400488559,0.28142,93655.0,93639.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1763400488860,0.28142,93655.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400488861,0.28142,93633.0,93631.0,0.0576473]
["bitfinex-derivatives","BTCF0:USTF0",1763400489160,0.28142,93629.0,93628.0,0.0576473]
["bitfinex-derivatives","BTCF0:USTF0",1763400489359,0.28142,93629.0,93628.0,0.19038815]
["bitfinex-derivatives","BTCF0:USTF0",1763400489553,0.00219803,93630.0,93629.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400489759,0.3608,93632.0,93631.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400489961,0.36089648,93632.0,93631.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400490853,9.648e-05,93632.0,93631.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400496757,0.00016021,93638.0,93637.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763400497863,0.00016021,93638.0,93637.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1763400498460,0.26800021,93638.0,93637.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1763400498661,0.00016021,93638.0,93637.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1763400498966,0.26800021,93638.0,93637.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1763400500868,0.26800021,93638.0,93637.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1763400501862,0.13238,93625.0,93624.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1763400502066,0.26784,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400502264,0.26784,93623.0,93619.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400502265,0.27003803,93620.0,93619.0,0.26782021]
["bitfinex-derivatives","BTCF0:USTF0",1763400503269,0.00219803,93620.0,93619.0,0.26782021]
["bitfinex-derivatives","BTCF0:USTF0",1763400504273,0.27003803,93620.0,93619.0,0.26782021]
["bitfinex-derivatives","BTCF0:USTF0",1763400505373,0.00219803,93620.0,93619.0,0.26782021]
["bitfinex-derivatives","BTCF0:USTF0",1763400505568,0.27003803,93620.0,93619.0,0.26782021]
["bitfinex-derivatives","BTCF0:USTF0",1763400506067,0.13457803,93620.0,93619.0,0.26782021]
["bitfinex-derivatives","BTCF0:USTF0",1763400506971,0.00219803,93620.0,93619.0,0.26782021]
["bitfinex-derivatives","BTCF0:USTF0",1763400507365,0.13465803,93620.0,93619.0,0.26782021]
["bitfinex-derivatives","BTCF0:USTF0",1763400507567,0.27550803,93620.0,93619.0,0.26782021]
["bitfinex-derivatives","BTCF0:USTF0",1763400508468,0.27550803,93620.0,93619.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400508469,0.35575803,93620.0,93619.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400509365,0.00219803,93620.0,93619.0,0.26835021]
["bitfinex-derivatives","BTCF0:USTF0",1763400509575,0.27550803,93620.0,93619.0,0.26835021]
["bitfinex-derivatives","BTCF0:USTF0",1763400509970,0.00219803,93620.0,93619.0,0.26835021]
["bitfinex-derivatives","BTCF0:USTF0",1763400510169,0.3608,93623.0,93622.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400511278,0.63411,93623.0,93622.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400512773,0.27550803,93620.0,93619.0,0.26835021]
["bitfinex-derivatives","BTCF0:USTF0",1763400513890,0.35575803,93620.0,93619.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400514279,0.35575803,93620.0,93619.0,0.17594549]
["bitfinex-derivatives","BTCF0:USTF0",1763400514877,0.00219803,93620.0,93619.0,0.30670549]
["bitfinex-derivatives","BTCF0:USTF0",1763400515084,0.3608,93631.0,93630.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1763400515383,0.49326,93631.0,93630.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1763400515580,0.63411,93631.0,93630.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400515886,0.13246,93625.0,93624.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400516076,0.27331,93625.0,93624.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400516272,0.00219803,93630.0,93629.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400516482,0.35575803,93630.0,93629.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400516784,0.27331,93628.0,93627.0,0.30658206]
["bitfinex-derivatives","BTCF0:USTF0",1763400516985,0.27331,93628.0,93627.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400517375,0.27331,93628.0,93627.0,0.30658206]
["bitfinex-derivatives","BTCF0:USTF0",1763400517988,0.27431,93628.0,93627.0,0.30658206]
["bitfinex-derivatives","BTCF0:USTF0",1763400518173,0.27431,93628.0,93627.0,0.03839206]
["bitfinex-derivatives","BTCF0:USTF0",1763400518379,0.27431,93628.0,93620.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1763400518380,0.27331,93621.0,93620.0,0.31637815]
["bitfinex-derivatives","BTCF0:USTF0",1763400519471,0.27331,93621.0,93620.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1763400519675,0.27331,93621.0,93620.0,0.31637815]
["bitfinex-derivatives","BTCF0:USTF0",1763400519883,0.35575803,93620.0,93619.0,0.05781836]
["bitfinex-derivatives","BTCF0:USTF0",1763400520088,0.35575803,93620.0,93619.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400520375,0.27331,93618.0,93616.0,0.05765815]
["bitfinex-derivatives","BTCF0:USTF0",1763400520577,0.08244803,93620.0,93616.0,0.05765815]
["bitfinex-derivatives","BTCF0:USTF0",1763400520578,0.27331,93617.0,93616.0,0.05765815]
["bitfinex-derivatives","BTCF0:USTF0",1763400521788,0.27331,93616.0,93615.0,0.06246505]
["bitfinex-derivatives","BTCF0:USTF0",1763400521971,0.27331,93616.0,93615.0,0.05284357]
["bitfinex-derivatives","BTCF0:USTF0",1763400522172,0.27331,93608.0,93607.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400522384,0.35356,93600.0,93599.0,0.0767632]
["bitfinex-derivatives","BTCF0:USTF0",1763400522577,0.71655803,93600.0,93599.0,0.0767632]
["bitfinex-derivatives","BTCF0:USTF0",1763400522880,0.27331,93599.0,93598.0,0.0767632]
["bitfinex-derivatives","BTCF0:USTF0",1763400523083,0.27331,93597.0,93596.0,0.0767632]
["bitfinex-derivatives","BTCF0:USTF0",1763400523286,0.13246,93591.0,93590.0,0.61369285]
["bitfinex-derivatives","BTCF0:USTF0",1763400523472,0.27231,93591.0,93590.0,0.61369285]
["bitfinex-derivatives","BTCF0:USTF0",1763400523683,0.27231,93591.0,93590.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400523985,0.27331,93599.0,93598.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1763400524388,0.27331,93599.0,93598.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1763400524587,0.27331,93597.0,93596.0,0.07686032]
["bitfinex-derivatives","BTCF0:USTF0",1763400525382,0.27331,93591.0,93590.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1763400525688,0.27331,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400526076,0.27231,93587.0,93586.0,0.36384382]
["bitfinex-derivatives","BTCF0:USTF0",1763400526280,0.27231,93587.0,93586.0,0.23308382]
["bitfinex-derivatives","BTCF0:USTF0",1763400526576,0.27331,93585.0,93584.0,0.23308382]
["bitfinex-derivatives","BTCF0:USTF0",1763400526783,0.27331,93583.0,93582.0,0.36394037]
["bitfinex-derivatives","BTCF0:USTF0",1763400527488,0.27231,93583.0,93582.0,0.26828655]
["bitfinex-derivatives","BTCF0:USTF0",1763400527985,0.63311,93583.0,93582.0,0.26828655]
["bitfinex-derivatives","BTCF0:USTF0",1763400528590,0.3608,93592.0,93591.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400529284,0.63411,93592.0,93591.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400529586,0.27331,93584.0,93583.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400529796,0.63411,93584.0,93583.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1763400530087,0.63411,93584.0,93583.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1763400530289,0.27331,93583.0,93582.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400530474,0.27331,93583.0,93582.0,0.26828655]
["bitfinex-derivatives","BTCF0:USTF0",1763400530784,0.27331,93583.0,93582.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400531978,0.27231,93583.0,93582.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400532586,0.27231,93583.0,93582.0,0.00109655]
["bitfinex-derivatives","BTCF0:USTF0",1763400533184,0.27231,93583.0,93581.0,0.05539472]
["bitfinex-derivatives","BTCF0:USTF0",1763400533390,0.27331,93576.0,93570.0,0.09565382]
["bitfinex-derivatives","BTCF0:USTF0",1763400533691,0.27331,93576.0,93567.0,0.09565382]
["bitfinex-derivatives","BTCF0:USTF0",1763400533692,0.63411,93576.0,93567.0,0.09565382]
["bitfinex-derivatives","BTCF0:USTF0",1763400533989,0.63411,93576.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763400533990,0.27331,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763400534191,0.63411,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763400534490,0.63420655,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763400535088,0.63420655,93567.0,93566.0,0.13769719]
["bitfinex-derivatives","BTCF0:USTF0",1763400535284,0.63320655,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763400535685,0.63320655,93567.0,93566.0,0.13769719]
["bitfinex-derivatives","BTCF0:USTF0",1763400535876,0.63320655,93567.0,93566.0,0.13869719]
["bitfinex-derivatives","BTCF0:USTF0",1763400536081,0.63320655,93567.0,93566.0,0.00126719]
["bitfinex-derivatives","BTCF0:USTF0",1763400538384,0.63320655,93567.0,93566.0,0.27583719]
["bitfinex-derivatives","BTCF0:USTF0",1763400539481,0.63320655,93567.0,93566.0,0.13869719]
["bitfinex-derivatives","BTCF0:USTF0",1763400539692,0.49235655,93567.0,93566.0,0.27583719]
["bitfinex-derivatives","BTCF0:USTF0",1763400539884,0.36089655,93567.0,93566.0,0.27583719]
["bitfinex-derivatives","BTCF0:USTF0",1763400540487,0.0001603,93576.0,93575.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400540692,0.1227903,93576.0,93575.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400540992,0.0001603,93576.0,93575.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400541287,0.0001603,93576.0,93575.0,0.62091]
["bitfinex-derivatives","BTCF0:USTF0",1763400541489,1e-08,93576.0,93575.0,0.62091]
["bitfinex-derivatives","BTCF0:USTF0",1763400542688,0.48343,93595.0,93594.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400542892,0.62071,93595.0,93594.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400543289,0.07401803,93590.0,93580.0,0.07673371]
["bitfinex-derivatives","BTCF0:USTF0",1763400543495,0.07401803,93590.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400543496,0.25991,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763400543686,0.62071,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763400545089,0.62071,93567.0,93566.0,0.26037719]
["bitfinex-derivatives","BTCF0:USTF0",1763400545390,0.3608,93567.0,93566.0,0.26037719]
["bitfinex-derivatives","BTCF0:USTF0",1763400545689,0.00219803,93570.0,93569.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400546300,0.0001603,93576.0,93575.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400546599,0.2600703,93576.0,93575.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400547591,0.0001603,93576.0,93575.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400547989,3e-07,93576.0,93575.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400548191,0.43761,93600.0,93575.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400548192,0.3608,93600.0,93599.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400548501,0.00219803,93600.0,93599.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400548691,0.36299803,93600.0,93599.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400549194,0.00219803,93600.0,93599.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400549592,0.00319803,93600.0,93599.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400550602,0.001,93600.0,93599.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400551002,0.0001603,93609.0,93608.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400552199,0.0011603,93609.0,93608.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400552505,0.2610703,93609.0,93608.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400552702,0.1237903,93609.0,93608.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400553089,0.2610703,93609.0,93608.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400553291,0.6218703,93609.0,93608.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400553796,0.25991,93591.0,93583.0,0.07682653]
["bitfinex-derivatives","BTCF0:USTF0",1763400554100,0.25991,93591.0,93579.0,0.07682653]
["bitfinex-derivatives","BTCF0:USTF0",1763400554101,0.62071,93591.0,93579.0,0.07682653]
["bitfinex-derivatives","BTCF0:USTF0",1763400554495,0.25991,93577.0,93576.0,0.07682653]
["bitfinex-derivatives","BTCF0:USTF0",1763400554895,0.00219803,93580.0,93579.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400556497,0.0001603,93589.0,93579.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400556802,0.3608,93583.0,93582.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400556994,0.50799066,93583.0,93582.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400557309,0.02456066,93583.0,93582.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400557499,0.25991,93588.0,93587.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400557805,0.28448027,93588.0,93587.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763400558905,0.36212027,93588.0,93579.0,0.34550285]
["bitfinex-derivatives","BTCF0:USTF0",1763400559102,0.02457027,93587.0,93579.0,0.34550285]
["bitfinex-derivatives","BTCF0:USTF0",1763400559407,0.02457027,93586.0,93576.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763400559604,0.02457027,93585.0,93570.0,0.34566315]
["bitfinex-derivatives","BTCF0:USTF0",1763400559814,0.00219803,93580.0,93579.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400560208,0.1524783,93580.0,93579.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400560498,0.0267683,93580.0,93579.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400561299,0.0001603,93589.0,93588.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1763400561506,0.3608,93607.0,93606.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400561705,0.48651,93607.0,93606.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400562001,0.26129,93589.0,93588.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400562504,0.26129,93597.0,93596.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400563103,0.0001603,93598.0,93596.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400563404,0.0001603,93598.0,93597.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400563598,0.3608,93616.0,93606.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400564413,0.00219803,93610.0,93609.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400564902,0.3608,93616.0,93609.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400565097,0.48651,93616.0,93615.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400565901,0.62209,93616.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400566102,0.12790803,93610.0,93609.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400566493,0.26348803,93610.0,93609.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1763400566903,0.26214803,93610.0,93609.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400567317,0.26314803,93610.0,93609.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400567500,0.34289803,93610.0,93600.0,0.34566315]
["bitfinex-derivatives","BTCF0:USTF0",1763400568007,0.25995,93601.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400568895,0.25995,93601.0,93600.0,0.2571903]
["bitfinex-derivatives","BTCF0:USTF0",1763400569410,0.3608,93607.0,93606.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400570208,0.62075,93607.0,93606.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400570795,0.00319803,93610.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400570796,0.00219803,93610.0,93609.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400572100,0.00319803,93610.0,93609.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400573605,0.02790152,93610.0,93609.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400575296,0.25995,93601.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400575508,0.64545349,93601.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400576105,1.00625349,93601.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400576411,0.64545349,93601.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400577506,0.64645349,93601.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400578413,0.28565349,93601.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400578607,0.02570349,93601.0,93600.0,0.2571903]
["bitfinex-derivatives","BTCF0:USTF0",1763400583107,0.28565349,93601.0,93600.0,0.2571903]
["bitfinex-derivatives","BTCF0:USTF0",1763400583714,0.28565349,93601.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400588609,0.28565349,93601.0,93566.0,0.07756719]
["bitfinex-derivatives","BTCF0:USTF0",1763400588610,0.00219803,93600.0,93570.0,0.23565612]
["bitfinex-derivatives","BTCF0:USTF0",1763400588917,0.25995,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763400589117,0.64545349,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763400590613,0.64545349,93567.0,93566.0,0.25729719]
["bitfinex-derivatives","BTCF0:USTF0",1763400590814,0.51254349,93567.0,93566.0,0.25729719]
["bitfinex-derivatives","BTCF0:USTF0",1763400591320,0.38550349,93567.0,93566.0,0.33645719]
["bitfinex-derivatives","BTCF0:USTF0",1763400591619,0.02470349,93567.0,93566.0,0.33645719]
["bitfinex-derivatives","BTCF0:USTF0",1763400591816,0.00219803,93570.0,93569.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400592021,0.1536823,93570.0,93569.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400592222,0.0266423,93570.0,93569.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400592520,0.28658343,93570.0,93569.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400593218,0.00219803,93570.0,93569.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400593516,0.0001603,93576.0,93575.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400594020,0.2601103,93576.0,93575.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400595327,0.0001603,93576.0,93575.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1763400600638,0.3608,93588.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400600639,0.609,93588.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400600834,0.00219803,93580.0,93579.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400601232,0.3608,93588.0,93587.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400601233,0.47824,93588.0,93587.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400601526,0.50258197,93588.0,93587.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400601939,0.3608,93588.0,93587.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400602237,0.2483603,93597.0,93596.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400602429,0.27270354,93597.0,93596.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400602626,0.02450354,93597.0,93596.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400603536,0.02451099,93597.0,93596.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400603736,0.02551099,93597.0,93596.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400604638,0.3608,93618.0,93617.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400604940,0.3608,93618.0,93610.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1763400604941,0.2482,93607.0,93606.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1763400605134,0.2482,93601.0,93600.0,0.23565612]
["bitfinex-derivatives","BTCF0:USTF0",1763400605335,0.2482,93592.0,93591.0,0.48258612]
["bitfinex-derivatives","BTCF0:USTF0",1763400605532,0.2482,93592.0,93591.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400607444,0.47824,93598.0,93597.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400607632,0.3608,93598.0,93597.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400608530,0.00219803,93600.0,93590.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1763400608531,0.00219803,93600.0,93599.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400608737,0.0001603,93601.0,93599.0,0.60773]
["bitfinex-derivatives","BTCF0:USTF0",1763400608936,0.3608,93616.0,93615.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400609440,0.2482,93612.0,93611.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400610036,0.609,93617.0,93616.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400611239,0.2482,93605.0,93604.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1763400611441,0.2482,93610.0,93609.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400611645,0.2482,93610.0,93609.0,0.60773]
["bitfinex-derivatives","BTCF0:USTF0",1763400611646,0.00219803,93610.0,93609.0,0.60773]
["bitfinex-derivatives","BTCF0:USTF0",1763400612035,0.0001603,93621.0,93620.0,0.31791]
["bitfinex-derivatives","BTCF0:USTF0",1763400612246,0.06863803,93620.0,93610.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1763400612445,0.06863803,93620.0,93590.0,0.23565612]
["bitfinex-derivatives","BTCF0:USTF0",1763400612446,0.2482,93603.0,93590.0,0.23565612]
["bitfinex-derivatives","BTCF0:USTF0",1763400612638,0.2482,93603.0,93588.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1763400612942,0.2482,93589.0,93588.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1763400613245,0.06644,93590.0,93580.0,0.48258612]
["bitfinex-derivatives","BTCF0:USTF0",1763400613246,0.11744,93581.0,93580.0,0.48258612]
["bitfinex-derivatives","BTCF0:USTF0",1763400613835,0.11744,93581.0,93575.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1763400613836,0.00219803,93580.0,93575.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1763400614036,0.2482,93576.0,93575.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1763400614230,0.2482,93576.0,93575.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1763400614634,0.11744,93576.0,93575.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1763400614846,0.25039803,93580.0,93579.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400615541,0.00219803,93580.0,93579.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400616449,0.0001603,93590.0,93589.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1763400617240,0.2482,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400617444,0.2482,93583.0,93575.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1763400617745,0.22807,93576.0,93575.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1763400617943,0.00219803,93580.0,93579.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400618331,0.22734803,93580.0,93579.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400618535,0.11671803,93580.0,93579.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400618935,0.22515,93576.0,93575.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1763400619338,0.22734803,93580.0,93579.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400620233,0.3608,93604.0,93589.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400620637,0.3608,93602.0,93589.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400621343,0.22750833,93590.0,93589.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400622849,0.22750833,93590.0,93580.0,0.59645612]
["bitfinex-derivatives","BTCF0:USTF0",1763400623045,0.11687833,93590.0,93589.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400623249,0.00235833,93590.0,93589.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400623451,0.22750833,93590.0,93589.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400623744,0.0001603,93590.0,93589.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400625551,0.22750833,93590.0,93580.0,0.23565612]
["bitfinex-derivatives","BTCF0:USTF0",1763400625843,0.00235833,93590.0,93589.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400626050,0.22750833,93590.0,93589.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400626238,0.00235833,93590.0,93589.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1763400626437,0.22750833,93590.0,93580.0,0.23565612]
["bitfinex-derivatives","BTCF0:USTF0",1763400626639,0.10985,93581.0,93580.0,0.45339612]
["bitfinex-derivatives","BTCF0:USTF0",1763400626839,0.00235833,93590.0,93589.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400627148,0.22500833,93590.0,93589.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400627345,0.0001603,93590.0,93589.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400628453,0.3608,93610.0,93609.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400628643,0.38767095,93610.0,93609.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400629053,0.61032095,93610.0,93609.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400629348,0.61032095,93610.0,93600.0,0.23565612]
["bitfinex-derivatives","BTCF0:USTF0",1763400629349,0.67694095,93610.0,93600.0,0.23581642]
["bitfinex-derivatives","BTCF0:USTF0",1763400629557,0.24732292,93609.0,93608.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1763400630058,0.22265,93601.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400630245,0.58345,93601.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400631047,0.60813077,93601.0,93600.0,0.2179003]
["bitfinex-derivatives","BTCF0:USTF0",1763400631351,0.6081399,93601.0,93600.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400631550,0.06881803,93600.0,93580.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1763400631852,0.06881803,93600.0,93570.0,0.23565612]
["bitfinex-derivatives","BTCF0:USTF0",1763400631853,0.58345,93581.0,93571.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400632154,0.22265,93572.0,93571.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400632448,0.22265,93572.0,93571.0,0.18102447]
["bitfinex-derivatives","BTCF0:USTF0",1763400632654,0.22265,93572.0,93571.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400633346,0.22265,93572.0,93571.0,0.18102447]
["bitfinex-derivatives","BTCF0:USTF0",1763400633545,0.22265,93572.0,93571.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400633746,0.22265,93569.0,93568.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400633945,0.22265,93567.0,93566.0,0.07711166]
["bitfinex-derivatives","BTCF0:USTF0",1763400634144,0.22165,93567.0,93566.0,0.07711166]
["bitfinex-derivatives","BTCF0:USTF0",1763400634343,0.22165,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763400635255,0.22165,93567.0,93566.0,0.00126719]
["bitfinex-derivatives","BTCF0:USTF0",1763400635554,0.24634037,93567.0,93566.0,0.00126719]
["bitfinex-derivatives","BTCF0:USTF0",1763400637248,0.22165,93567.0,93566.0,0.00126719]
["bitfinex-derivatives","BTCF0:USTF0",1763400637440,0.24606101,93567.0,93566.0,0.00126719]
["bitfinex-derivatives","BTCF0:USTF0",1763400637641,0.24606101,93567.0,93562.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400637642,0.22265,93563.0,93562.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400637848,0.22265,93563.0,93535.0,0.08165548]
["bitfinex-derivatives","BTCF0:USTF0",1763400637849,0.22265,93538.0,93537.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1763400638049,0.22265,93538.0,93537.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1763400638348,0.00219803,93540.0,93539.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400638551,0.47065,93564.0,93563.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400638749,0.00219803,93560.0,93550.0,0.34592272]
["bitfinex-derivatives","BTCF0:USTF0",1763400639155,0.00219803,93560.0,93546.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400639451,0.00219803,93560.0,93559.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400640154,0.22484803,93560.0,93559.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400640349,0.3609603,93564.0,93563.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400640541,0.5836103,93564.0,93563.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400640742,0.22265,93551.0,93550.0,0.45010272]
["bitfinex-derivatives","BTCF0:USTF0",1763400640953,0.22265,93551.0,93550.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400641345,0.3608,93556.0,93550.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400641650,0.10985,93551.0,93550.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400642048,0.22265,93551.0,93550.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400642450,0.3608,93556.0,93546.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400642451,0.22265,93547.0,93546.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400642853,0.22265,93547.0,93546.0,0.2179003]
["bitfinex-derivatives","BTCF0:USTF0",1763400643158,0.22265,93547.0,93546.0,0.1043403]
["bitfinex-derivatives","BTCF0:USTF0",1763400643558,0.22265,93547.0,93546.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400645752,0.00219803,93550.0,93546.0,0.2179003]
["bitfinex-derivatives","BTCF0:USTF0",1763400645945,0.00219803,93550.0,93549.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400647151,0.3608,93554.0,93553.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400647948,0.58345,93554.0,93553.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400648148,0.10985,93547.0,93546.0,0.1043403]
["bitfinex-derivatives","BTCF0:USTF0",1763400648350,0.22265,93547.0,93546.0,0.2179003]
["bitfinex-derivatives","BTCF0:USTF0",1763400648859,0.00219803,93550.0,93549.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400649464,0.11204803,93550.0,93549.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400649653,0.00219803,93550.0,93549.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400649857,0.11204803,93550.0,93549.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400650556,0.00219803,93550.0,93549.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400651261,0.11204803,93550.0,93549.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400651762,0.22484803,93550.0,93549.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400655663,0.11204803,93550.0,93549.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400656556,0.22484803,93550.0,93549.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400657151,0.00219803,93550.0,93549.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1763400657364,0.20275,93547.0,93546.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400657662,0.20275,93547.0,93546.0,0.0982103]
["bitfinex-derivatives","BTCF0:USTF0",1763400658255,0.20275,93547.0,93546.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400660664,0.20275,93547.0,93516.0,0.42634577]
["bitfinex-derivatives","BTCF0:USTF0",1763400660665,0.20275,93527.0,93516.0,0.36087577]
["bitfinex-derivatives","BTCF0:USTF0",1763400660862,0.20275,93527.0,93526.0,0.19888731]
["bitfinex-derivatives","BTCF0:USTF0",1763400662566,0.20275,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1763400662871,0.20275,93518.0,93517.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400663059,0.56355,93518.0,93517.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400663259,0.20275,93498.0,93497.0,0.81818]
["bitfinex-derivatives","BTCF0:USTF0",1763400663462,0.00219803,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400664261,0.0022738,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400664958,0.0964138,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400665358,0.0022738,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400665554,0.20275,93496.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400665760,0.20275,93496.0,93495.0,0.20343307]
["bitfinex-derivatives","BTCF0:USTF0",1763400665962,0.0964138,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400666263,0.2641838,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400666667,0.20275,93496.0,93495.0,0.20343307]
["bitfinex-derivatives","BTCF0:USTF0",1763400668368,0.20275,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763400668869,0.0614338,93500.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763400668870,0.0022738,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400669066,0.2641838,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400669264,0.09414,93496.0,93495.0,0.20343307]
["bitfinex-derivatives","BTCF0:USTF0",1763400669660,0.0022738,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400670258,0.2050238,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400670459,0.0022738,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400670778,0.0964138,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400671264,0.0964138,93500.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763400671265,0.20275,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763400671471,0.20275,93496.0,93495.0,0.10286307]
["bitfinex-derivatives","BTCF0:USTF0",1763400671669,0.20275,93496.0,93495.0,0.20343307]
["bitfinex-derivatives","BTCF0:USTF0",1763400672266,0.0022738,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400672469,7.577e-05,93500.0,93499.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400673770,0.00016039,93509.0,93508.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400675078,0.3608,93526.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400675079,0.56355,93526.0,93525.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400675376,0.02408532,93526.0,93525.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400675573,0.3608,93545.0,93522.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1763400675574,0.26191,93544.0,93543.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400675778,0.28599684,93544.0,93543.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400675975,0.28599684,93544.0,93543.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1763400676379,0.11822684,93544.0,93543.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400676678,0.22683684,93544.0,93543.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400677069,0.22783684,93544.0,93543.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400677684,0.02508684,93544.0,93543.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1763400678079,0.00016039,93553.0,93552.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1763400678278,0.00016039,93553.0,93552.0,0.53546]
["bitfinex-derivatives","BTCF0:USTF0",1763400678675,0.3608,93564.0,93552.0,0.53546]
["bitfinex-derivatives","BTCF0:USTF0",1763400678868,0.09068,93553.0,93552.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1763400679074,0.05244719,93566.0,93552.0,0.53546]
["bitfinex-derivatives","BTCF0:USTF0",1763400679388,0.002,93553.0,93552.0,0.53546]
["bitfinex-derivatives","BTCF0:USTF0",1763400679775,0.00219803,93560.0,93559.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1763400679976,0.09287803,93560.0,93559.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1763400680181,0.17881803,93560.0,93559.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1763400680375,0.00219803,93560.0,93559.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1763400680575,0.17881803,93560.0,93559.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1763400680771,0.17881803,93560.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400680772,0.17662,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400680983,0.17662,93535.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400681672,0.17662,93535.0,93534.0,0.17482039]
["bitfinex-derivatives","BTCF0:USTF0",1763400681877,0.17662,93535.0,93534.0,0.08714039]
["bitfinex-derivatives","BTCF0:USTF0",1763400682077,0.09068,93544.0,93543.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1763400682579,0.17662,93535.0,93534.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763400682781,0.17762,93535.0,93534.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763400683283,0.53742,93535.0,93534.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763400683472,0.53742,93535.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400683473,0.09068,93511.0,93510.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1763400683780,0.17662,93511.0,93510.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1763400684190,0.05218,93528.0,93510.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1763400684378,0.17881803,93520.0,93519.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1763400684978,0.17881803,93520.0,93519.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1763400685179,0.00219803,93520.0,93519.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1763400685384,0.17881803,93520.0,93519.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1763400685585,0.17881803,93520.0,93510.0,0.34656321]
["bitfinex-derivatives","BTCF0:USTF0",1763400686673,0.17881803,93520.0,93510.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763400686674,0.17981803,93520.0,93510.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763400686875,0.17981803,93520.0,93510.0,0.34656321]
["bitfinex-derivatives","BTCF0:USTF0",1763400687073,0.17981803,93520.0,93510.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763400687290,0.18501,93511.0,93510.0,0.34656321]
["bitfinex-derivatives","BTCF0:USTF0",1763400687493,0.18501,93511.0,93510.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763400688589,0.54581,93511.0,93510.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763400688888,0.1825,93501.0,93500.0,0.05762145]
["bitfinex-derivatives","BTCF0:USTF0",1763400689284,0.1825,93496.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400690479,0.1825,93496.0,93495.0,0.08864307]
["bitfinex-derivatives","BTCF0:USTF0",1763400690687,0.1825,93496.0,93495.0,0.17833307]
["bitfinex-derivatives","BTCF0:USTF0",1763400690895,0.00219803,93500.0,93499.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1763400691081,0.00016039,93505.0,93504.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763400691487,0.18266039,93505.0,93504.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1763400691990,0.18469803,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400693578,0.09652803,93500.0,93497.0,0.05767533]
["bitfinex-derivatives","BTCF0:USTF0",1763400693783,0.1825,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763400694092,0.00219803,93500.0,93499.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1763400694292,0.1825,93499.0,93498.0,0.05766798]
["bitfinex-derivatives","BTCF0:USTF0",1763400694496,0.1825,93499.0,93498.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1763400694788,0.2895477,93499.0,93498.0,0.14149798]
["bitfinex-derivatives","BTCF0:USTF0",1763400694991,0.2895477,93499.0,93498.0,0.05766798]
["bitfinex-derivatives","BTCF0:USTF0",1763400695194,0.1825,93498.0,93497.0,0.05766798]
["bitfinex-derivatives","BTCF0:USTF0",1763400695396,0.23604,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763400697200,0.00219803,93500.0,93499.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1763400697491,0.00219803,93500.0,93499.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1763400697492,0.18469803,93500.0,93499.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1763400697889,0.18469803,93500.0,93499.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1763400698291,0.18469803,93500.0,93496.0,0.05766798]
["bitfinex-derivatives","BTCF0:USTF0",1763400698292,0.1825,93497.0,93496.0,0.05766798]
["bitfinex-derivatives","BTCF0:USTF0",1763400698686,0.08817,93496.0,93495.0,0.06248105]
["bitfinex-derivatives","BTCF0:USTF0",1763400698889,0.1825,93496.0,93495.0,0.06248105]
["bitfinex-derivatives","BTCF0:USTF0",1763400699994,0.1825,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763400700182,0.2895513,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763400701101,0.1825,93496.0,93495.0,0.17833307]
["bitfinex-derivatives","BTCF0:USTF0",1763400701396,0.08817,93496.0,93495.0,0.23600105]
["bitfinex-derivatives","BTCF0:USTF0",1763400701598,0.08817,93496.0,93495.0,0.17833307]
["bitfinex-derivatives","BTCF0:USTF0",1763400701981,0.00219803,93500.0,93499.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1763400702188,0.00016039,93505.0,93504.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1763400702590,0.00016039,93505.0,93504.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763400703595,0.05218,93528.0,93504.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763400703797,0.23604,93528.0,93518.0,0.23620626]
["bitfinex-derivatives","BTCF0:USTF0",1763400703986,0.23604,93528.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400703987,0.1825,93519.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400704292,0.1825,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400705492,0.1835,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400705798,0.1835,93512.0,93502.0,0.23636665]
["bitfinex-derivatives","BTCF0:USTF0",1763400705799,0.2895433,93503.0,93502.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763400706300,0.1825,93498.0,93497.0,0.05764216]
["bitfinex-derivatives","BTCF0:USTF0",1763400706491,0.00219803,93500.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763400706492,0.2895502,93497.0,93496.0,0.05764216]
["bitfinex-derivatives","BTCF0:USTF0",1763400706692,0.2895502,93497.0,93495.0,0.06245523]
["bitfinex-derivatives","BTCF0:USTF0",1763400706693,0.1825,93496.0,93495.0,0.06245523]
["bitfinex-derivatives","BTCF0:USTF0",1763400707092,0.1825,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763400707792,0.00219803,93500.0,93486.0,0.00042781]
["bitfinex-derivatives","BTCF0:USTF0",1763400707793,0.2895616,93487.0,93486.0,0.00042781]
["bitfinex-derivatives","BTCF0:USTF0",1763400708094,0.1070525,93495.0,93457.0,0.13389452]
["bitfinex-derivatives","BTCF0:USTF0",1763400708095,0.1825,93480.0,93479.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400708297,0.18469803,93480.0,93479.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400708492,0.2895731,93477.0,93475.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400708801,0.2895754,93475.0,93474.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400709601,0.2895754,93475.0,93473.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400709796,0.2895777,93473.0,93472.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400709994,0.1825,93472.0,93471.0,0.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1763400710194,0.2895914,93461.0,93460.0,0.10068767]
["bitfinex-derivatives","BTCF0:USTF0",1763400710397,0.2895914,93461.0,93460.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763400711298,0.1825,93461.0,93460.0,0.17823616]
["bitfinex-derivatives","BTCF0:USTF0",1763400711601,0.08817,93461.0,93460.0,0.17823616]
["bitfinex-derivatives","BTCF0:USTF0",1763400711794,0.3608,93468.0,93460.0,0.17823616]
["bitfinex-derivatives","BTCF0:USTF0",1763400712103,0.1070855,93467.0,93460.0,0.17823616]
["bitfinex-derivatives","BTCF0:USTF0",1763400712291,0.2895886,93464.0,93463.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1763400712487,0.1825,93461.0,93460.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763400713700,0.1825,93461.0,93460.0,0.17823616]
["bitfinex-derivatives","BTCF0:USTF0",1763400714494,0.2895914,93461.0,93460.0,0.17823616]
["bitfinex-derivatives","BTCF0:USTF0",1763400716013,0.2895914,93461.0,93460.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763400716198,0.2895914,93461.0,93460.0,0.08854616]
["bitfinex-derivatives","BTCF0:USTF0",1763400716698,0.2895914,93461.0,93460.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763400717705,0.1070914,93461.0,93460.0,0.16976616]
["bitfinex-derivatives","BTCF0:USTF0",1763400718005,0.2782214,93461.0,93460.0,0.16976616]
["bitfinex-derivatives","BTCF0:USTF0",1763400718199,0.2782214,93461.0,93460.0,0.08501616]
["bitfinex-derivatives","BTCF0:USTF0",1763400718602,0.2782214,93461.0,93460.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763400720305,0.08106,93461.0,93460.0,0.16976616]
["bitfinex-derivatives","BTCF0:USTF0",1763400720506,0.17113,93461.0,93460.0,0.16976616]
["bitfinex-derivatives","BTCF0:USTF0",1763400720702,0.17113,93461.0,93460.0,0.08501616]
["bitfinex-derivatives","BTCF0:USTF0",1763400720909,0.17113,93461.0,93460.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763400721503,0.17113,93461.0,93460.0,0.08501616]
["bitfinex-derivatives","BTCF0:USTF0",1763400721709,0.17113,93461.0,93460.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763400722202,0.278234,93450.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400722395,0.28043203,93450.0,93440.0,0.23620626]
["bitfinex-derivatives","BTCF0:USTF0",1763400723100,0.2782375,93447.0,93440.0,0.23620626]
["bitfinex-derivatives","BTCF0:USTF0",1763400723301,0.27831827,93447.0,93446.0,0.36106754]
["bitfinex-derivatives","BTCF0:USTF0",1763400724204,0.17121077,93447.0,93446.0,0.52611754]
["bitfinex-derivatives","BTCF0:USTF0",1763400724408,8.077e-05,93447.0,93446.0,0.52611754]
["bitfinex-derivatives","BTCF0:USTF0",1763400724606,0.107064,93485.0,93458.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400724607,0.1070854,93467.0,93458.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400724798,0.00219803,93460.0,93458.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1763400724993,0.1070747,93476.0,93458.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1763400725195,0.3608,93482.0,93458.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1763400725396,0.08106,93479.0,93478.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400725698,0.05856385,93500.0,93479.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400725699,0.17332803,93480.0,93479.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400725899,0.17332803,93480.0,93472.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400725900,0.107078,93473.0,93472.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400726197,0.048,93492.0,93472.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400726393,0.08106,93481.0,93480.0,0.40125626]
["bitfinex-derivatives","BTCF0:USTF0",1763400726597,0.08106,93481.0,93480.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400727303,0.17113,93481.0,93480.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400727612,0.1070788,93472.0,93471.0,0.40141674]
["bitfinex-derivatives","BTCF0:USTF0",1763400727903,0.00016048,93490.0,93481.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400728103,0.00235851,93490.0,93484.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400728512,0.19047671,93490.0,93489.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400729007,0.1881285,93481.0,93480.0,0.40125626]
["bitfinex-derivatives","BTCF0:USTF0",1763400729203,0.1881285,93481.0,93471.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763400729204,0.08106,93472.0,93471.0,0.08046048]
["bitfinex-derivatives","BTCF0:USTF0",1763400729392,0.17113,93480.0,93479.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400729712,0.17113,93477.0,93476.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1763400730208,0.00219803,93480.0,93479.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400731807,0.00016048,93490.0,93489.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400732012,0.00016048,93490.0,93489.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1763400733209,0.00016048,93490.0,93489.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1763400735908,0.278163,93512.0,93511.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400736206,0.3025236,93512.0,93511.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400736410,0.1054206,93512.0,93511.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400736617,0.0243606,93512.0,93511.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400737112,0.1070263,93518.0,93517.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400737305,0.02438227,93518.0,93517.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1763400737699,0.00016048,93521.0,93520.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763400740902,0.15648048,93521.0,93520.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763400741098,0.2633471,93517.0,93516.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763400741304,0.1070271,93517.0,93516.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1763400741502,0.10922073,93520.0,93519.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763400741702,0.19026073,93520.0,93519.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763400742002,0.26554073,93520.0,93519.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763400742399,0.10922073,93520.0,93519.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763400743005,0.19026073,93520.0,93519.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763400743209,0.2633518,93512.0,93511.0,0.23620626]
["bitfinex-derivatives","BTCF0:USTF0",1763400743409,0.2633518,93512.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400743410,0.2633621,93503.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400743610,0.2633621,93503.0,93480.0,0.28529626]
["bitfinex-derivatives","BTCF0:USTF0",1763400743611,0.2633621,93503.0,93495.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763400743815,0.1070467,93499.0,93495.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763400744006,0.15632,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400744313,0.15632,93494.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400744314,0.07528,93481.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400744512,0.10760833,93480.0,93479.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1763400744812,0.15632,93473.0,93472.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1763400745012,0.08104,93473.0,93472.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763400745211,0.2633913,93478.0,93477.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1763400745412,0.2633965,93473.0,93472.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763400745617,0.08104,93478.0,93477.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763400745822,0.15632,93478.0,93477.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763400746116,0.18068134,93478.0,93477.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763400746314,0.18068134,93478.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400746315,0.2633966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400746714,0.2879726,93473.0,93472.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763400747114,0.2879726,93473.0,93472.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1763400747311,0.2879726,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400748619,0.14977,93471.0,93470.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1763400748816,0.14977,93469.0,93468.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400749015,0.174346,93469.0,93468.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763400749324,0.1071024,93451.0,93450.0,0.64230626]
["bitfinex-derivatives","BTCF0:USTF0",1763400749510,0.1071024,93451.0,93450.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763400749817,0.28143681,93451.0,93450.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763400750021,0.28143681,93451.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763400750022,0.2568771,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763400750210,0.28144151,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763400750522,0.28154494,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763400751024,0.02466784,93447.0,93446.0,0.14752754]
["bitfinex-derivatives","BTCF0:USTF0",1763400751322,0.17442535,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763400751706,0.14977,93438.0,93437.0,0.30744626]
["bitfinex-derivatives","BTCF0:USTF0",1763400751911,0.00219803,93440.0,93439.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400752818,0.07370803,93440.0,93439.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400753120,0.15196803,93440.0,93439.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400753323,0.2568958,93431.0,93430.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763400753912,0.1786358,93431.0,93430.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763400754108,0.1071215,93435.0,93434.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400754321,0.00010343,93447.0,93432.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763400754521,0.00219803,93440.0,93439.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400754911,0.00010343,93447.0,93446.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400756912,0.00010343,93447.0,93446.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763400759120,0.00016048,93456.0,93455.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400759321,0.00016048,93456.0,93455.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763400759715,0.1070836,93468.0,93455.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763400759916,0.1070836,93468.0,93467.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400760325,0.00219803,93470.0,93469.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400760520,0.1070798,93472.0,93471.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400760720,0.2568498,93472.0,93471.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400761225,0.2568559,93466.0,93465.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1763400761427,0.2568559,93466.0,93465.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763400761723,0.00219803,93470.0,93469.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400761924,0.15196803,93470.0,93469.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400762317,0.00219803,93470.0,93469.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400763025,0.15196803,93470.0,93469.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400763529,0.00219803,93470.0,93469.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400764111,0.10722918,93481.0,93480.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400764317,0.25699918,93481.0,93480.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1763400764517,0.25699918,93481.0,93480.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400764824,0.25699918,93481.0,93480.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1763400764825,0.00016048,93481.0,93480.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1763400765013,0.1070493,93498.0,93497.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400765619,0.1785593,93498.0,93497.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400765819,0.1070493,93498.0,93497.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400766030,0.2568193,93498.0,93497.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400766327,0.2568262,93492.0,93491.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1763400766517,0.2568262,93492.0,93488.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763400766518,0.2568296,93489.0,93488.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763400767327,0.14977,93481.0,93480.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1763400768431,0.15077,93481.0,93480.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1763400768727,0.15077,93481.0,93471.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763400768728,0.14977,93476.0,93471.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763400768932,0.14977,93472.0,93471.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763400769314,0.14977,93472.0,93471.0,0.07140048]
["bitfinex-derivatives","BTCF0:USTF0",1763400769532,0.14977,93472.0,93471.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763400770226,0.14977,93472.0,93471.0,0.07140048]
["bitfinex-derivatives","BTCF0:USTF0",1763400770629,0.15077,93472.0,93471.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763400770932,0.15077,93472.0,93457.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1763400770933,0.14977,93461.0,93457.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1763400771328,0.00219803,93470.0,93460.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400771530,0.00219803,93470.0,93469.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400771724,0.00219803,93470.0,93468.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763400771725,0.001,93472.0,93471.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400771924,0.15077,93472.0,93471.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400772722,0.07251,93472.0,93471.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400772919,0.07151,93472.0,93471.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400773721,0.07251,93472.0,93471.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400773925,0.001,93472.0,93471.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400774439,0.07251,93472.0,93471.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400774637,0.14977,93467.0,93466.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763400774937,0.14977,93467.0,93461.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400774938,0.2568608,93462.0,93461.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400775631,0.14977,93462.0,93461.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400775828,0.001,93472.0,93466.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763400776030,0.1743993,93471.0,93470.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1763400776225,0.00219803,93470.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400776437,0.07151,93463.0,93462.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763400776633,0.001,93467.0,93466.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763400776827,0.001,93472.0,93466.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763400777137,0.001,93472.0,93471.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763400777433,0.04321,93492.0,93471.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763400777635,0.06882803,93480.0,93479.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400777833,0.06882803,93480.0,93462.0,0.70756255]
["bitfinex-derivatives","BTCF0:USTF0",1763400777834,0.06798011,93480.0,93461.0,0.68962]
["bitfinex-derivatives","BTCF0:USTF0",1763400778038,0.02457208,93479.0,93478.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400778338,0.09120208,93479.0,93478.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400778534,0.09120208,93479.0,93478.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763400779039,0.16677208,93479.0,93478.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400779237,0.02457208,93479.0,93478.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400779839,0.00219803,93480.0,93479.0,0.2557214]
["bitfinex-derivatives","BTCF0:USTF0",1763400780236,0.00016048,93485.0,93484.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400780537,0.02472266,93485.0,93484.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763400780741,0.16692266,93485.0,93484.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1763400780933,0.16692266,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400781437,0.27398726,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400781746,0.1422,93468.0,93467.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1763400781938,0.1827,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400782130,0.1422,93468.0,93467.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1763400782336,0.1422,93468.0,93467.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763400783051,0.00219803,93470.0,93469.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400783641,0.1422,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400783838,0.1422,93468.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400783839,0.18441,93468.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400784037,0.10929203,93460.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400784240,0.06882803,93460.0,93459.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400784545,0.06882803,93460.0,93459.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763400784737,0.00219803,93460.0,93459.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763400785042,0.14439803,93460.0,93459.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1763400785244,0.1070983,93456.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400785443,0.1422,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400785746,0.1483083,93456.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400785747,0.1422,93447.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400786043,0.1422,93447.0,93420.0,0.10052435]
["bitfinex-derivatives","BTCF0:USTF0",1763400786044,0.1422,93447.0,93430.0,0.34676255]
["bitfinex-derivatives","BTCF0:USTF0",1763400786244,0.2493234,93434.0,93433.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400786446,0.1422,93434.0,93433.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1763400786650,0.1422,93434.0,93433.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400786651,0.06663,93434.0,93433.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400787144,0.3608,93442.0,93431.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1763400787330,0.00219803,93440.0,93433.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1763400787535,0.1071203,93437.0,93433.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763400787931,0.14439803,93440.0,93439.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400788143,0.00219803,93440.0,93439.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400788536,0.17594453,93440.0,93439.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400788735,0.25151453,93440.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400788940,0.00219803,93440.0,93439.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763400789141,0.00016048,93443.0,93442.0,0.2557642]
["bitfinex-derivatives","BTCF0:USTF0",1763400789340,0.610089,93464.0,93463.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1763400789636,0.27384846,93464.0,93463.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400789834,0.1071013,93454.0,93453.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400790034,0.13166076,93454.0,93453.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400790237,0.1422,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400790540,0.1422,93452.0,93446.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400790541,0.1422,93447.0,93446.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400790737,0.27386796,93447.0,93446.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400791131,0.27386796,93447.0,93446.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1763400791537,0.27386796,93447.0,93446.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1763400792044,0.27386796,93447.0,93446.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763400792539,0.02455946,93447.0,93446.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1763400794542,0.1482927,93470.0,93446.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763400794742,0.2493002,93455.0,93454.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1763400794946,0.2493061,93449.0,93448.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1763400795139,0.27383031,93449.0,93448.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1763400795447,0.27383031,93449.0,93448.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763400795644,0.27383031,93449.0,93448.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400795947,0.1422,93447.0,93446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763400796139,0.16672421,93447.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400796442,0.16472421,93447.0,93446.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763400796840,0.13163261,93447.0,93446.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763400797036,0.00219803,93450.0,93449.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763400797339,0.00219803,93450.0,93449.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1763400798045,0.16988348,93461.0,93460.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1763400798249,0.1071001,93455.0,93446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763400798545,0.02452941,93454.0,93453.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1763400798739,0.2327984,93447.0,93446.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1763400798934,0.2327984,93447.0,93446.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1763400798935,0.2307984,93447.0,93446.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1763400799233,0.12369,93447.0,93446.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1763400799433,0.12369,93447.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400799845,0.12169,93447.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400800247,0.12569,93443.0,93442.0,0.36096048]
["bitfinex-derivatives","BTCF0:USTF0",1763400800443,0.12569,93443.0,93442.0,0.42371048]
["bitfinex-derivatives","BTCF0:USTF0",1763400800751,0.12569,93453.0,93442.0,0.36096048]
["bitfinex-derivatives","BTCF0:USTF0",1763400800943,0.3608,93462.0,93442.0,0.36096048]
["bitfinex-derivatives","BTCF0:USTF0",1763400800944,0.12569,93447.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400801343,0.2327984,93447.0,93446.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1763400801536,0.00219803,93450.0,93449.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1763400802742,0.00219803,93450.0,93449.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1763400803045,0.12788803,93450.0,93449.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1763400803646,0.12788803,93450.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763400803950,0.12788803,93450.0,93449.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763400804251,0.00219803,93450.0,93449.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1763400804947,0.06482803,93450.0,93449.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1763400805254,0.12788803,93450.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763400807154,0.231113,93443.0,93442.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763400808163,0.124,93443.0,93442.0,0.05982048]
["bitfinex-derivatives","BTCF0:USTF0",1763400808339,0.124,93443.0,93442.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763400808547,0.3608,93452.0,93442.0,0.12278048]
["bitfinex-derivatives","BTCF0:USTF0",1763400808856,0.06177,93443.0,93442.0,0.12278048]
["bitfinex-derivatives","BTCF0:USTF0",1763400809554,0.1071113,93445.0,93444.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400810251,0.124,93443.0,93442.0,0.36396048]
["bitfinex-derivatives","BTCF0:USTF0",1763400810453,0.124,93443.0,93442.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1763400810657,0.124,93443.0,93442.0,0.06182048]
["bitfinex-derivatives","BTCF0:USTF0",1763400810961,0.123,93443.0,93442.0,0.06182048]
["bitfinex-derivatives","BTCF0:USTF0",1763400811253,0.123,93443.0,93442.0,0.12278048]
["bitfinex-derivatives","BTCF0:USTF0",1763400811446,0.123,93443.0,93442.0,0.12378048]
["bitfinex-derivatives","BTCF0:USTF0",1763400811646,0.1071113,93445.0,93444.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400811843,0.2311113,93445.0,93444.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400812046,0.1071113,93445.0,93444.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400812250,0.4848,93452.0,93451.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400812444,0.61660445,93452.0,93451.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763400812651,0.61660445,93452.0,93451.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400812951,0.02470175,93452.0,93451.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400813150,0.00016048,93461.0,93460.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400813349,0.12416048,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400813544,0.17106163,93460.0,93459.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400813749,0.17106163,93460.0,93459.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1763400814058,0.1071027,93452.0,93451.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1763400814259,0.1688727,93452.0,93451.0,0.31858]
["bitfinex-derivatives","BTCF0:USTF0",1763400814454,0.1688727,93452.0,93451.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1763400814764,0.2311027,93452.0,93451.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1763400815065,0.5919027,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400815569,0.231113,93443.0,93440.0,0.34676255]
["bitfinex-derivatives","BTCF0:USTF0",1763400815860,0.231113,93443.0,93442.0,0.12078048]
["bitfinex-derivatives","BTCF0:USTF0",1763400815861,0.168883,93443.0,93442.0,0.12078048]
["bitfinex-derivatives","BTCF0:USTF0",1763400816061,0.06177,93449.0,93448.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400816463,0.00219803,93450.0,93449.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763400816667,0.00219803,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400817055,0.06396803,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400817254,0.12619803,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400817457,0.00219803,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400817850,0.06396803,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400818056,0.00219803,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400818556,0.06396803,93450.0,93449.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763400818862,0.12619803,93450.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400819058,0.00219803,93450.0,93449.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763400819266,0.00016048,93461.0,93460.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400819770,0.12416048,93461.0,93460.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400819958,0.06193048,93461.0,93460.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400820362,0.06193048,93461.0,93460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763400820363,0.12416048,93461.0,93460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763400820564,0.12416048,93461.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400820565,0.2687181,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400820763,0.2311027,93452.0,93451.0,0.29615292]
["bitfinex-derivatives","BTCF0:USTF0",1763400820964,0.03762,93456.0,93435.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1763400820965,0.2301084,93447.0,93446.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1763400821160,0.2301084,93447.0,93446.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1763400821565,0.2301084,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400821758,0.2301084,93447.0,93437.0,0.23649292]
["bitfinex-derivatives","BTCF0:USTF0",1763400821960,0.00219803,93450.0,93437.0,0.23649292]
["bitfinex-derivatives","BTCF0:USTF0",1763400821961,0.00219803,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400822155,0.12619803,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400822359,0.12519803,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400822560,0.00119803,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400823654,0.00119803,93450.0,93444.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763400823655,0.00016048,93461.0,93460.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400823861,0.00016048,93461.0,93460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763400823862,0.12416048,93461.0,93460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763400824369,0.06193048,93461.0,93460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763400824568,0.12416048,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400824869,0.12416048,93461.0,93451.0,0.23649292]
["bitfinex-derivatives","BTCF0:USTF0",1763400824870,0.124,93446.0,93445.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1763400825057,0.0019307,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400825461,0.00016048,93461.0,93460.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400825660,0.02416719,93461.0,93460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763400825857,0.14816719,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400826062,0.14816719,93461.0,93460.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1763400826265,0.02416719,93461.0,93460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763400826669,0.14816719,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400827358,0.14816719,93461.0,93432.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763400827359,0.124,93446.0,93445.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1763400827556,0.0637007,93450.0,93449.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400827765,0.124,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400827973,0.14800836,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400828155,0.124,93443.0,93440.0,0.23749292]
["bitfinex-derivatives","BTCF0:USTF0",1763400828360,0.14800961,93443.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400829271,0.14800961,93443.0,93442.0,0.12078048]
["bitfinex-derivatives","BTCF0:USTF0",1763400829569,0.14800961,93443.0,93442.0,0.12178048]
["bitfinex-derivatives","BTCF0:USTF0",1763400830265,0.02400961,93443.0,93442.0,0.12178048]
["bitfinex-derivatives","BTCF0:USTF0",1763400831262,0.3608,93458.0,93442.0,0.12178048]
["bitfinex-derivatives","BTCF0:USTF0",1763400831457,0.3608,93458.0,93450.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763400831458,0.1071038,93451.0,93450.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763400831673,0.25511938,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400832464,0.2311119,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400832666,0.25512748,93444.0,93443.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1763400833366,0.02401558,93444.0,93443.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1763400834774,0.02401558,93444.0,93443.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1763400836066,0.00016048,93461.0,93460.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400836067,0.10725288,93461.0,93460.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763400836265,0.10725288,93461.0,93460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763400836869,0.16902288,93461.0,93460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763400837077,0.23043288,93461.0,93460.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1763400837678,0.23043288,93461.0,93460.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1763400837861,0.23043288,93461.0,93444.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400837862,0.11976,93445.0,93444.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400838066,0.1654607,93445.0,93444.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400838267,0.1071107,93445.0,93444.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400839479,0.1071087,93447.0,93446.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763400839669,0.1654538,93451.0,93450.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1763400840275,0.1071012,93454.0,93453.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400840470,0.0019307,93460.0,93459.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400840678,0.00016048,93461.0,93460.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1763400840874,0.05725483,93471.0,93469.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400841189,0.05725483,93471.0,93468.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763400841190,0.05725483,93478.0,93476.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400841374,0.05725483,93477.0,93476.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400841582,0.05725483,93478.0,93477.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400841877,0.1070705,93481.0,93477.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400841878,0.05725483,93479.0,93477.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400842079,0.1070729,93478.0,93477.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400842285,0.05725483,93480.0,93479.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400842471,0.05725483,93480.0,93479.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1763400842983,0.05725483,93481.0,93480.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1763400843366,0.05725483,93482.0,93480.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1763400843567,0.00016048,93487.0,93480.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1763400843568,4.83e-06,93484.0,93482.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400843771,0.00016048,93487.0,93485.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400843772,2.25e-06,93486.0,93485.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400843966,0.00016048,93487.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400844172,0.07633977,93507.0,93505.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763400844377,0.07827047,93510.0,93508.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400844579,0.07827047,93510.0,93500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763400844580,0.60140811,93530.0,93512.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400844581,0.07633977,93514.0,93512.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400844788,0.0019307,93520.0,93518.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400844789,0.07633977,93520.0,93518.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400845075,0.07633977,93521.0,93520.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400845277,0.1070229,93522.0,93520.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1763400845471,0.07633977,93524.0,93523.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400845666,0.2267802,93524.0,93523.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400845872,0.07633977,93524.0,93523.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400846081,0.1070202,93524.0,93523.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400846278,0.07660708,93526.0,93525.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763400846470,0.00026731,93526.0,93525.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400847670,0.00326731,93526.0,93525.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400848687,0.12302731,93526.0,93525.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400849079,0.00326731,93526.0,93525.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400849273,0.00426731,93526.0,93525.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400851278,0.11128531,93526.0,93525.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400851593,0.00426731,93526.0,93525.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400851882,0.2267791,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400852089,0.2267837,93521.0,93520.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1763400852285,0.2267837,93521.0,93520.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1763400852584,0.2267837,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400853180,0.2297837,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400853889,0.2267882,93517.0,93516.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763400854086,0.2267882,93517.0,93516.0,0.31539]
["bitfinex-derivatives","BTCF0:USTF0",1763400854386,0.0019307,93520.0,93519.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400856082,0.0019307,93520.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400856083,0.0001604,93521.0,93520.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1763400856479,0.00016048,93528.0,93525.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400856682,0.39518,93548.0,93539.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400856886,0.39518,93548.0,93525.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1763400856887,0.09273,93548.0,93547.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400857393,0.2192528,93548.0,93547.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763400857696,0.1069928,93548.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400857993,0.0019307,93550.0,93549.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763400858190,0.1652862,93545.0,93544.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1763400858392,0.1122,93539.0,93538.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763400858597,0.1122,93539.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400858598,0.1122,93526.0,93520.0,0.23649292]
["bitfinex-derivatives","BTCF0:USTF0",1763400858796,0.1122,93526.0,93525.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763400858997,0.1070165,93528.0,93525.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763400859193,0.05829,93526.0,93525.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763400859497,0.1070165,93528.0,93527.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763400859680,0.1122,93526.0,93525.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763400859886,0.1122,93526.0,93525.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763400860795,0.002,93526.0,93525.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1763400860987,0.002,93526.0,93525.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1763400861189,0.00016039,93535.0,93534.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763400861394,0.00016039,93535.0,93534.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1763400862683,0.16545809,93535.0,93534.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1763400862896,0.2192122,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400863697,0.2192122,93531.0,93516.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763400863890,0.2192237,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400864998,0.1122,93521.0,93520.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763400865294,0.1122,93521.0,93520.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1763400865501,0.1663022,93531.0,93530.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763400865696,0.1653022,93531.0,93530.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1763400865901,0.1673022,93531.0,93530.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1763400866201,0.2212122,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400866397,0.2192122,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400866596,0.1122,93531.0,93530.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1763400866894,0.001,93531.0,93530.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1763400867098,0.003,93531.0,93530.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1763400867692,0.05715,93531.0,93530.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1763400867895,0.003,93531.0,93530.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1763400869287,0.002,93531.0,93530.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1763400869495,0.001,93531.0,93530.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1763400869702,0.002,93531.0,93530.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1763400870200,0.1611617,93532.0,93531.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400870500,0.00016039,93535.0,93534.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400870799,0.11325039,93535.0,93534.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400870999,0.22025809,93535.0,93534.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400871388,0.22025809,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400872199,0.2201022,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400872610,0.11309,93531.0,93530.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763400872794,0.2201022,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400873194,0.2201022,93531.0,93530.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763400873398,0.11309,93531.0,93530.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763400873591,0.11509,93531.0,93530.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763400873797,0.002,93531.0,93530.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763400873992,0.03438,93564.0,93555.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400874399,0.05915,93556.0,93555.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400874601,0.11809,93556.0,93555.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400875507,0.2200794,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400876018,0.005,93556.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400876306,0.11309,93551.0,93550.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763400876502,0.05515,93551.0,93550.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763400876700,0.1621394,93551.0,93550.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763400877608,0.05515,93551.0,93550.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763400877909,0.001,93551.0,93550.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763400878608,0.1069848,93555.0,93554.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400879005,0.1069848,93555.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400879006,0.2200794,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400879205,0.2200794,93551.0,93550.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763400879401,0.001,93551.0,93550.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763400879906,0.005,93556.0,93555.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400880306,0.005,93556.0,93555.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400880616,0.03333,93576.0,93555.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400880617,0.1069721,93567.0,93564.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400881311,0.1069698,93569.0,93564.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400881500,0.1069646,93573.0,93564.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400881699,0.05683604,93575.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400881907,0.05683604,93576.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400882111,0.05683604,93581.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400882410,0.1069607,93577.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400882612,0.11325039,93565.0,93564.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400882799,0.11325039,93565.0,93562.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1763400882800,0.05415,93563.0,93562.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1763400883000,0.00216039,93565.0,93564.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400883309,0.00216039,93565.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400883499,0.05731039,93565.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400883694,0.11625039,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400883902,0.17308643,93565.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400884309,0.11525039,93565.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400884605,0.00216039,93565.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400884810,0.05938938,93565.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400884996,0.05838938,93565.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400885201,0.00116039,93565.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400885505,0.00016039,93565.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400885707,0.00116039,93565.0,93564.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400885910,0.07633977,93576.0,93575.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400886229,0.09542472,93591.0,93576.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1763400886402,0.09542472,93595.0,93590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763400886603,0.09542472,93602.0,93591.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400886804,0.1069275,93605.0,93591.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400886805,0.0019307,93600.0,93591.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400887006,0.47389,93592.0,93591.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400887597,0.03345,93600.0,93591.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400887798,0.1610883,93595.0,93591.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400887998,0.11309,93592.0,93591.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400888300,0.11409,93592.0,93591.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400889309,0.11509,93592.0,93591.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1763400889510,0.11509,93592.0,93584.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400889511,0.2200397,93585.0,93584.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400889902,0.11309,93585.0,93584.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400890310,0.05415,93585.0,93584.0,0.1108703]
["bitfinex-derivatives","BTCF0:USTF0",1763400890609,0.11309,93585.0,93584.0,0.3609603]
["bitfinex-derivatives","BTCF0:USTF0",1763400890996,0.11309,93585.0,93584.0,0.4716703]
["bitfinex-derivatives","BTCF0:USTF0",1763400891199,0.03345,93588.0,93584.0,0.4716703]
["bitfinex-derivatives","BTCF0:USTF0",1763400891404,0.1403963,93588.0,93587.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400891614,0.2534863,93588.0,93587.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763400891805,0.2534863,93588.0,93584.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400891806,0.11309,93585.0,93584.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400892111,0.11309,93585.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400892112,0.1069703,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400892408,0.2200603,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400892813,0.05415,93557.0,93556.0,0.02883893]
["bitfinex-derivatives","BTCF0:USTF0",1763400893109,0.11309,93557.0,93556.0,0.08300893]
["bitfinex-derivatives","BTCF0:USTF0",1763400893315,0.05415,93557.0,93556.0,0.13954893]
["bitfinex-derivatives","BTCF0:USTF0",1763400893612,0.0001603,93566.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400893613,0.0001603,93566.0,93565.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763400893804,0.0001603,93566.0,93565.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400894705,0.0011603,93566.0,93565.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400895511,0.0011603,93566.0,93565.0,0.50971146]
["bitfinex-derivatives","BTCF0:USTF0",1763400895708,0.0011603,93566.0,93565.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400896005,0.1069516,93584.0,93565.0,0.67745334]
["bitfinex-derivatives","BTCF0:USTF0",1763400896201,0.05415,93584.0,93583.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400896610,0.11309,93584.0,93583.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763400897014,0.11557,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400897916,0.11557,93575.0,93574.0,0.02880857]
["bitfinex-derivatives","BTCF0:USTF0",1763400898116,0.11557,93575.0,93574.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400898420,0.222531,93575.0,93574.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400899220,0.222531,93575.0,93574.0,0.02880857]
["bitfinex-derivatives","BTCF0:USTF0",1763400899409,0.222531,93575.0,93574.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763400899809,0.222531,93575.0,93574.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763400900009,0.001,93581.0,93575.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400900010,0.002,93581.0,93575.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400900310,0.001,93581.0,93580.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400900504,0.11657,93581.0,93580.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1763400900707,0.2225241,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400900913,0.0019307,93580.0,93574.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763400901120,0.1069595,93577.0,93574.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763400901521,0.0019307,93580.0,93574.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763400901707,0.0019307,93580.0,93579.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400901904,0.001,93581.0,93580.0,0.2218652]
["bitfinex-derivatives","BTCF0:USTF0",1763400902104,0.3608,93614.0,93592.0,0.2208516]
["bitfinex-derivatives","BTCF0:USTF0",1763400902322,0.3608,93623.0,93592.0,0.9424516]
["bitfinex-derivatives","BTCF0:USTF0",1763400902511,0.3608,93623.0,93605.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400902712,0.1069181,93613.0,93605.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1763400902911,0.16574268,93606.0,93605.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1763400903114,0.16574268,93606.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400903115,0.106929,93604.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400903321,0.11557,93601.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400903517,0.11557,93601.0,93600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763400903723,0.05855,93601.0,93600.0,0.50435945]
["bitfinex-derivatives","BTCF0:USTF0",1763400904016,0.11557,93601.0,93600.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1763400904417,0.00126708,93606.0,93605.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763400904611,0.00026708,93606.0,93605.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400906120,0.00026708,93606.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400906121,0.15015,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400906516,0.00026708,93606.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400906517,0.00026708,93606.0,93605.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763400906706,0.05728708,93606.0,93605.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763400906908,0.00026708,93606.0,93605.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400907615,0.00126708,93606.0,93605.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400907922,0.00226708,93606.0,93605.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400908117,0.00226708,93606.0,93605.0,0.14255945]
["bitfinex-derivatives","BTCF0:USTF0",1763400908325,0.00226708,93606.0,93605.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400909222,0.00126708,93606.0,93605.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400909415,0.1068927,93635.0,93618.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763400909717,0.05855,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400909927,0.05855,93633.0,93632.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1763400910114,0.11557,93633.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400910320,0.222475,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400911227,0.11557,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400911423,0.11657,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400911628,0.11657,93624.0,93623.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1763400912118,0.11657,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400912309,0.11657,93624.0,93623.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1763400912911,0.11757,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400913110,0.11757,93624.0,93622.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400913111,0.2224762,93623.0,93622.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400914524,0.2234762,93623.0,93622.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400914724,0.2224842,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400915320,0.2224842,93616.0,93614.0,0.02867033]
["bitfinex-derivatives","BTCF0:USTF0",1763400915519,0.11557,93615.0,93614.0,0.02867033]
["bitfinex-derivatives","BTCF0:USTF0",1763400916328,0.2224899,93611.0,93610.0,0.03920178]
["bitfinex-derivatives","BTCF0:USTF0",1763400916530,0.2224899,93611.0,93610.0,0.15311178]
["bitfinex-derivatives","BTCF0:USTF0",1763400916724,0.00016021,93620.0,93617.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400916922,0.11766091,93620.0,93619.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763400917225,0.00016021,93620.0,93619.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400918021,0.00116021,93620.0,93619.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400918828,0.00309091,93620.0,93619.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400919027,0.00116021,93620.0,93619.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400920323,0.05862091,93620.0,93619.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400920521,0.00309091,93620.0,93619.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400920823,0.00116021,93620.0,93619.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400921618,0.00309091,93620.0,93619.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1763400921818,0.00309091,93620.0,93619.0,0.37267]
["bitfinex-derivatives","BTCF0:USTF0",1763400922124,0.00116021,93620.0,93619.0,0.37267]
["bitfinex-derivatives","BTCF0:USTF0",1763400923717,0.00116021,93620.0,93619.0,0.41087178]
["bitfinex-derivatives","BTCF0:USTF0",1763400923919,0.005,93636.0,93635.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1763400924116,0.005,93636.0,93635.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1763400925325,0.00010408,93645.0,93644.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1763400925529,0.00010408,93645.0,93644.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1763400925715,0.11155,93662.0,93661.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763400925920,0.11155,93662.0,93661.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1763400926125,0.11155,93662.0,93661.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1763400926323,0.2184128,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400926519,0.2184128,93661.0,93660.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1763400926719,0.3608,93671.0,93666.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400926720,0.106856,93667.0,93666.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400927120,0.10665,93655.0,93654.0,0.34600725]
["bitfinex-derivatives","BTCF0:USTF0",1763400927320,0.10665,93655.0,93654.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763400927522,0.001,93662.0,93661.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400927731,0.001,93662.0,93661.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400927732,0.05315,93662.0,93661.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400927932,0.10765,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400928226,0.10765,93662.0,93661.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1763400928531,0.001,93662.0,93661.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400928930,0.05715,93676.0,93674.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763400929130,0.05715,93676.0,93675.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400929328,0.1118457,93676.0,93675.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400929636,0.2184957,93676.0,93675.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400930033,0.005,93676.0,93675.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400930235,0.05815,93676.0,93675.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400930419,0.05915,93676.0,93675.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400930625,0.006,93676.0,93675.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400930826,0.007,93676.0,93675.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400931321,0.006,93676.0,93675.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400932230,0.005,93676.0,93675.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400933125,0.00026685,93686.0,93675.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400933126,0.00026685,93686.0,93685.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400933327,0.00026685,93686.0,93685.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400933927,0.07600208,93722.0,93685.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400933928,0.05732333,93696.0,93695.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400934130,0.05732333,93699.0,93698.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400934534,0.05732333,93703.0,93702.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400934728,0.10665,93701.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400934932,0.10665,93701.0,93700.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763400935238,0.10665,93701.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400935534,0.2134832,93687.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400935933,0.2134832,93687.0,93680.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763400936526,0.2134832,93687.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400936527,0.10665,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400936738,0.10665,93661.0,93660.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1763400936923,0.10665,93661.0,93660.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1763400937127,0.03219,93672.0,93660.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1763400937325,0.0019307,93670.0,93660.0,0.81472725]
["bitfinex-derivatives","BTCF0:USTF0",1763400937530,0.10665,93661.0,93660.0,0.70780725]
["bitfinex-derivatives","BTCF0:USTF0",1763400937727,0.10665,93661.0,93660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763400938633,0.10665,93661.0,93660.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1763400939038,0.10765,93661.0,93660.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1763400939240,0.10765,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400939540,0.10665,93657.0,93656.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763400941638,0.10765,93657.0,93656.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763400941943,0.001,93657.0,93656.0,0.10692012]
["bitfinex-derivatives","BTCF0:USTF0",1763400942440,0.05315,93657.0,93656.0,0.10692012]
["bitfinex-derivatives","BTCF0:USTF0",1763400942641,0.001,93657.0,93656.0,0.10692012]
["bitfinex-derivatives","BTCF0:USTF0",1763400943038,0.0008397,93657.0,93656.0,0.10692012]
["bitfinex-derivatives","BTCF0:USTF0",1763400943243,0.31567515,93692.0,93673.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400943445,0.25856,93692.0,93673.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400944835,0.3608,93697.0,93673.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400945237,0.1068324,93688.0,93673.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400945445,0.1068355,93685.0,93673.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400945641,0.10780982,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400946049,0.10780982,93674.0,93673.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400946261,0.00115982,93674.0,93673.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763400946943,0.10780982,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400947345,0.10665,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400947754,0.2135071,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400947941,0.0019307,93670.0,93654.0,0.02874893]
["bitfinex-derivatives","BTCF0:USTF0",1763400947942,0.1068651,93659.0,93654.0,0.02874893]
["bitfinex-derivatives","BTCF0:USTF0",1763400948141,0.1068651,93659.0,93650.0,0.23545628]
["bitfinex-derivatives","BTCF0:USTF0",1763400948142,0.1068651,93659.0,93653.0,0.02874893]
["bitfinex-derivatives","BTCF0:USTF0",1763400948345,0.1068651,93659.0,93652.0,0.02874893]
["bitfinex-derivatives","BTCF0:USTF0",1763400948656,0.1068651,93659.0,93653.0,0.02874893]
["bitfinex-derivatives","BTCF0:USTF0",1763400948842,0.1068651,93659.0,93652.0,0.02874893]
["bitfinex-derivatives","BTCF0:USTF0",1763400949745,0.1068651,93659.0,93651.0,0.02874893]
["bitfinex-derivatives","BTCF0:USTF0",1763400950142,0.1068651,93659.0,93650.0,0.02974893]
["bitfinex-derivatives","BTCF0:USTF0",1763400950852,0.1068651,93659.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400952051,0.1068651,93659.0,93648.0,0.02874893]
["bitfinex-derivatives","BTCF0:USTF0",1763400952258,0.10665,93644.0,93643.0,0.02874893]
["bitfinex-derivatives","BTCF0:USTF0",1763400952445,0.2135334,93643.0,93642.0,0.02874893]
["bitfinex-derivatives","BTCF0:USTF0",1763400952645,0.2154675,93640.0,93639.0,0.02874893]
["bitfinex-derivatives","BTCF0:USTF0",1763400952848,0.13884,93639.0,93638.0,0.13566893]
["bitfinex-derivatives","BTCF0:USTF0",1763400953044,0.13884,93639.0,93638.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400953453,0.05215,93639.0,93638.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400953659,0.0019307,93640.0,93639.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400955351,0.1609675,93640.0,93639.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763400955545,0.10665,93636.0,93635.0,0.39911999]
["bitfinex-derivatives","BTCF0:USTF0",1763400955745,0.10665,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400958442,0.10765,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400959046,0.10765,93636.0,93635.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1763400959247,0.10865,93636.0,93635.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1763400959649,0.10865,93636.0,93635.0,0.44936999]
["bitfinex-derivatives","BTCF0:USTF0",1763400960243,0.10865,93636.0,93635.0,0.39918235]
["bitfinex-derivatives","BTCF0:USTF0",1763400960450,0.002,93636.0,93635.0,0.51022235]
["bitfinex-derivatives","BTCF0:USTF0",1763400960746,0.14578,93636.0,93635.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1763400961762,0.14578,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400962056,0.14578,93636.0,93635.0,0.3991832]
["bitfinex-derivatives","BTCF0:USTF0",1763400962747,0.14578,93636.0,93635.0,0.5102232]
["bitfinex-derivatives","BTCF0:USTF0",1763400962748,0.0612,93636.0,93635.0,0.5102232]
["bitfinex-derivatives","BTCF0:USTF0",1763400962948,0.14578,93636.0,93635.0,0.3991832]
["bitfinex-derivatives","BTCF0:USTF0",1763400963148,0.14578,93636.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400963149,0.10994,93634.0,93633.0,0.0383832]
["bitfinex-derivatives","BTCF0:USTF0",1763400963349,0.2187702,93630.0,93629.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1763400963751,0.10994,93619.0,93618.0,0.05781334]
["bitfinex-derivatives","BTCF0:USTF0",1763400963949,0.1069132,93618.0,93617.0,0.05781334]
["bitfinex-derivatives","BTCF0:USTF0",1763400964144,0.2168532,93618.0,93617.0,0.05781334]
["bitfinex-derivatives","BTCF0:USTF0",1763400964457,0.2168532,93618.0,93616.0,0.05781334]
["bitfinex-derivatives","BTCF0:USTF0",1763400964660,0.10994,93617.0,93616.0,0.05781334]
["bitfinex-derivatives","BTCF0:USTF0",1763400965259,0.2168589,93613.0,93612.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1763400965462,0.2168589,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400965848,0.10994,93613.0,93612.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1763400966051,0.10994,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400966460,0.10994,93609.0,93608.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400966658,0.108853,93610.0,93592.0,0.07690429]
["bitfinex-derivatives","BTCF0:USTF0",1763400966659,0.10994,93593.0,93592.0,0.07690429]
["bitfinex-derivatives","BTCF0:USTF0",1763400966854,0.10994,93593.0,93580.0,0.23545628]
["bitfinex-derivatives","BTCF0:USTF0",1763400966855,0.10994,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400967263,0.10994,93591.0,93590.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1763400967557,0.10994,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400967754,0.11005819,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400968548,0.11005819,93591.0,93586.0,0.07690429]
["bitfinex-derivatives","BTCF0:USTF0",1763400968549,0.14378,93588.0,93586.0,0.07690429]
["bitfinex-derivatives","BTCF0:USTF0",1763400968767,0.10994,93583.0,93582.0,0.07690429]
["bitfinex-derivatives","BTCF0:USTF0",1763400968961,0.03384,93588.0,93581.0,0.0770645]
["bitfinex-derivatives","BTCF0:USTF0",1763400968962,0.10994,93582.0,93581.0,0.0770645]
["bitfinex-derivatives","BTCF0:USTF0",1763400969162,0.10994,93582.0,93581.0,0.11120021]
["bitfinex-derivatives","BTCF0:USTF0",1763400969455,0.10994,93582.0,93581.0,0.18795702]
["bitfinex-derivatives","BTCF0:USTF0",1763400969862,0.10994,93582.0,93581.0,0.07691702]
["bitfinex-derivatives","BTCF0:USTF0",1763400970264,0.11094,93582.0,93581.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400970762,0.10994,93582.0,93581.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400971463,0.10994,93582.0,93581.0,0.11120021]
["bitfinex-derivatives","BTCF0:USTF0",1763400971464,0.11094,93582.0,93581.0,0.11120021]
["bitfinex-derivatives","BTCF0:USTF0",1763400971658,0.11194,93582.0,93581.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400971859,0.11094,93582.0,93581.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400972059,0.11194,93582.0,93581.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763400972359,0.11194,93582.0,93572.0,0.07675681]
["bitfinex-derivatives","BTCF0:USTF0",1763400972360,0.2507412,93576.0,93572.0,0.07675681]
["bitfinex-derivatives","BTCF0:USTF0",1763400972553,0.10994,93572.0,93571.0,0.07675681]
["bitfinex-derivatives","BTCF0:USTF0",1763400972959,0.10994,93572.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400972960,0.0001097,93576.0,93575.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763400973154,0.0001097,93576.0,93575.0,0.2180023]
["bitfinex-derivatives","BTCF0:USTF0",1763400973954,0.0001097,93576.0,93575.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763400974362,0.1448897,93576.0,93575.0,0.07666762]
["bitfinex-derivatives","BTCF0:USTF0",1763400974857,0.1448897,93576.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400974858,0.10994,93574.0,93573.0,0.07666762]
["bitfinex-derivatives","BTCF0:USTF0",1763400975070,0.2169114,93567.0,93566.0,0.00042748]
["bitfinex-derivatives","BTCF0:USTF0",1763400975255,0.10994,93567.0,93566.0,0.00042748]
["bitfinex-derivatives","BTCF0:USTF0",1763400976277,0.10994,93567.0,93566.0,0.0291412]
["bitfinex-derivatives","BTCF0:USTF0",1763400976572,0.10994,93567.0,93566.0,0.00042748]
["bitfinex-derivatives","BTCF0:USTF0",1763400978266,0.0001097,93576.0,93575.0,0.2225223]
["bitfinex-derivatives","BTCF0:USTF0",1763400978562,0.3608,93609.0,93584.0,0.222512]
["bitfinex-derivatives","BTCF0:USTF0",1763400978755,0.1069246,93608.0,93599.0,0.23545628]
["bitfinex-derivatives","BTCF0:USTF0",1763400978956,0.3608,93609.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400978957,0.11562,93594.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400979155,0.11562,93585.0,93584.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763400979367,0.1069448,93591.0,93584.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1763400979562,0.11562,93585.0,93584.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763400980061,0.00016029,93594.0,93584.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1763400980269,0.2225709,93585.0,93584.0,0.59625628]
["bitfinex-derivatives","BTCF0:USTF0",1763400980454,0.2225709,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400981162,0.2225754,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400982458,0.2554611,93576.0,93575.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763400982668,0.2554611,93576.0,93575.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763400983368,0.2554611,93576.0,93560.0,0.23545628]
["bitfinex-derivatives","BTCF0:USTF0",1763400983369,0.2225914,93567.0,93560.0,0.02868169]
["bitfinex-derivatives","BTCF0:USTF0",1763400983554,0.2225914,93567.0,93559.0,0.02868169]
["bitfinex-derivatives","BTCF0:USTF0",1763400983973,0.2226029,93557.0,93556.0,0.02868169]
["bitfinex-derivatives","BTCF0:USTF0",1763400984160,0.11562,93556.0,93555.0,0.38948169]
["bitfinex-derivatives","BTCF0:USTF0",1763400984565,0.11562,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400985170,0.11562,93554.0,93553.0,0.02868169]
["bitfinex-derivatives","BTCF0:USTF0",1763400985362,0.05692,93553.0,93551.0,0.02868169]
["bitfinex-derivatives","BTCF0:USTF0",1763400985562,0.05692,93553.0,93552.0,0.08517169]
["bitfinex-derivatives","BTCF0:USTF0",1763400985871,0.05692,93553.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400985872,0.1639074,93553.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400986062,0.11562,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400987262,0.3608,93555.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400987263,0.2180934,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400987466,0.2180969,93536.0,93527.0,0.05746706]
["bitfinex-derivatives","BTCF0:USTF0",1763400987661,0.2180969,93536.0,93520.0,0.59625628]
["bitfinex-derivatives","BTCF0:USTF0",1763400987662,0.2180969,93536.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763400987972,0.0019307,93540.0,93539.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763400987973,0.0009307,93540.0,93539.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763400988277,0.0009307,93540.0,93539.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1763400988574,0.00101776,93540.0,93539.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1763400988866,0.00101776,93540.0,93535.0,0.02901101]
["bitfinex-derivatives","BTCF0:USTF0",1763400988867,0.2180969,93536.0,93535.0,0.00481101]
["bitfinex-derivatives","BTCF0:USTF0",1763400989071,0.00101776,93540.0,93539.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763400989264,0.00101776,93540.0,93539.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1763400990063,0.0557,93536.0,93535.0,0.11376101]
["bitfinex-derivatives","BTCF0:USTF0",1763400990271,0.00101776,93540.0,93539.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1763400990871,8.706e-05,93540.0,93539.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1763400991465,0.00016029,93549.0,93548.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763400991771,0.11109,93540.0,93539.0,0.59625628]
["bitfinex-derivatives","BTCF0:USTF0",1763400991959,0.219023,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763400993976,0.219023,93540.0,93539.0,0.39903558]
["bitfinex-derivatives","BTCF0:USTF0",1763400994170,0.2180969,93536.0,93535.0,0.00481101]
["bitfinex-derivatives","BTCF0:USTF0",1763400994472,0.107933,93540.0,93535.0,0.00481101]
["bitfinex-derivatives","BTCF0:USTF0",1763400994473,0.0009307,93540.0,93539.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763400994677,0.0009307,93540.0,93535.0,0.36561101]
["bitfinex-derivatives","BTCF0:USTF0",1763400994678,0.10715299,93549.0,93548.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763400994977,0.00016029,93549.0,93548.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763400995280,0.00016029,93549.0,93548.0,0.17606636]
["bitfinex-derivatives","BTCF0:USTF0",1763400995472,0.00016029,93549.0,93548.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1763400995667,8.699e-05,93549.0,93548.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1763400995867,0.4677681,93570.0,93569.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1763400996173,0.4174307,93570.0,93569.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1763400996379,0.3617307,93570.0,93560.0,0.23545628]
["bitfinex-derivatives","BTCF0:USTF0",1763400996675,0.2180683,93561.0,93560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763400996871,0.1626783,93561.0,93560.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1763400997574,0.2180683,93561.0,93560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763400997775,0.1626783,93561.0,93560.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1763400998378,0.2180683,93561.0,93560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763400998573,0.1626783,93561.0,93560.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1763400998785,0.0557,93561.0,93560.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1763400998975,0.36096029,93570.0,93560.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1763400999169,0.36189099,93570.0,93569.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1763400999376,0.36189099,93570.0,93569.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763400999566,0.00109099,93570.0,93569.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401000164,0.00016029,93570.0,93569.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401000482,0.00216029,93570.0,93569.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401001968,0.00216029,93570.0,93569.0,0.2159191]
["bitfinex-derivatives","BTCF0:USTF0",1763401002270,0.4677461,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401002464,0.0009307,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401002867,0.0566307,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401003363,0.0586307,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401003575,0.0029307,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401003774,0.0019307,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401003972,0.0029307,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401004176,0.1098758,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401004375,0.1088758,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401004576,0.1098758,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401004779,0.1655758,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401005076,0.0586307,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401005276,0.0029307,93590.0,93589.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763401006475,0.218042,93584.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401006673,0.11109,93581.0,93580.0,0.05431029]
["bitfinex-derivatives","BTCF0:USTF0",1763401006876,0.11109,93581.0,93580.0,0.00216029]
["bitfinex-derivatives","BTCF0:USTF0",1763401007381,0.11109,93581.0,93580.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763401007382,0.47189,93581.0,93580.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763401007579,0.11109,93570.0,93569.0,0.03836588]
["bitfinex-derivatives","BTCF0:USTF0",1763401007778,0.218066,93563.0,93562.0,0.03836588]
["bitfinex-derivatives","BTCF0:USTF0",1763401007978,0.218066,93563.0,93560.0,0.04036588]
["bitfinex-derivatives","BTCF0:USTF0",1763401007979,0.11109,93561.0,93560.0,0.04036588]
["bitfinex-derivatives","BTCF0:USTF0",1763401008179,0.14519,93561.0,93560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401008386,0.11109,93561.0,93560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401008882,0.11109,93561.0,93560.0,0.04041261]
["bitfinex-derivatives","BTCF0:USTF0",1763401009181,0.11109,93561.0,93560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401009771,0.2180751,93555.0,93554.0,0.05746706]
["bitfinex-derivatives","BTCF0:USTF0",1763401010772,0.2180751,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401010773,0.11109,93554.0,93553.0,0.05746706]
["bitfinex-derivatives","BTCF0:USTF0",1763401010980,0.47189,93554.0,93553.0,0.05746706]
["bitfinex-derivatives","BTCF0:USTF0",1763401011180,0.11109,93552.0,93551.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763401013877,0.11109,93552.0,93551.0,0.05762735]
["bitfinex-derivatives","BTCF0:USTF0",1763401014180,0.11109,93552.0,93551.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763401017482,0.1107607,93550.0,93549.0,0.05746706]
["bitfinex-derivatives","BTCF0:USTF0",1763401017674,0.1107607,93550.0,93535.0,0.08143376]
["bitfinex-derivatives","BTCF0:USTF0",1763401017675,0.10983,93548.0,93535.0,0.08143376]
["bitfinex-derivatives","BTCF0:USTF0",1763401017882,0.10983,93541.0,93540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401018081,0.2168311,93541.0,93540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401018480,0.10983,93541.0,93540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401018680,0.1069989,93543.0,93542.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401018885,0.00016029,93550.0,93549.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401019087,0.3608,93571.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401019284,0.1107607,93560.0,93559.0,0.03842519]
["bitfinex-derivatives","BTCF0:USTF0",1763401019490,0.10983,93558.0,93557.0,0.05763779]
["bitfinex-derivatives","BTCF0:USTF0",1763401019792,0.10983,93556.0,93552.0,0.1069876]
["bitfinex-derivatives","BTCF0:USTF0",1763401020185,0.0009307,93560.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401020393,0.10983,93558.0,93557.0,0.05763553]
["bitfinex-derivatives","BTCF0:USTF0",1763401020780,0.0009307,93560.0,93557.0,0.05763553]
["bitfinex-derivatives","BTCF0:USTF0",1763401020781,0.0009307,93560.0,93559.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401020983,0.00016029,93563.0,93562.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401021176,0.10999029,93563.0,93562.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401021381,0.14037,93561.0,93560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401023485,0.2168197,93551.0,93549.0,0.05763144]
["bitfinex-derivatives","BTCF0:USTF0",1763401023681,0.10983,93550.0,93549.0,0.05763144]
["bitfinex-derivatives","BTCF0:USTF0",1763401023888,0.0578307,93550.0,93549.0,0.16773144]
["bitfinex-derivatives","BTCF0:USTF0",1763401024092,0.3658762,93581.0,93562.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763401024293,0.00016029,93563.0,93562.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401024487,0.00016029,93563.0,93562.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1763401024987,0.3608,93584.0,93563.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1763401025186,0.2167774,93589.0,93588.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763401025383,0.3608,93592.0,93588.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763401025384,0.0009307,93590.0,93588.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401025692,0.0009307,93590.0,93589.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401025896,0.106932,93602.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401026095,0.3608,93605.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401026096,0.0569,93591.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401026394,0.10983,93591.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401026592,0.10983,93588.0,93587.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763401027190,0.10983,93588.0,93570.0,0.34577828]
["bitfinex-derivatives","BTCF0:USTF0",1763401027191,0.10983,93564.0,93562.0,0.03842539]
["bitfinex-derivatives","BTCF0:USTF0",1763401027396,0.03054,93576.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401027397,0.10983,93558.0,93557.0,0.03842539]
["bitfinex-derivatives","BTCF0:USTF0",1763401027693,0.10983,93553.0,93552.0,0.03842539]
["bitfinex-derivatives","BTCF0:USTF0",1763401027892,0.10983,93553.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401027893,0.10983,93551.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401028295,0.47063,93551.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401029190,0.47063,93551.0,93550.0,0.04042629]
["bitfinex-derivatives","BTCF0:USTF0",1763401029394,0.47063,93551.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401031097,0.00016029,93560.0,93550.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763401031295,0.00109099,93560.0,93553.0,0.03842283]
["bitfinex-derivatives","BTCF0:USTF0",1763401031495,0.0569,93554.0,93553.0,0.03842283]
["bitfinex-derivatives","BTCF0:USTF0",1763401031897,0.00016029,93560.0,93553.0,0.14852283]
["bitfinex-derivatives","BTCF0:USTF0",1763401032098,0.00109099,93560.0,93553.0,0.14852283]
["bitfinex-derivatives","BTCF0:USTF0",1763401032599,0.00109099,93560.0,93559.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401033202,0.10983,93556.0,93555.0,0.03842283]
["bitfinex-derivatives","BTCF0:USTF0",1763401033391,0.14037,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401033592,0.10983,93555.0,93554.0,0.39923224]
["bitfinex-derivatives","BTCF0:USTF0",1763401033994,0.10983,93551.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401034402,0.10983,93547.0,93545.0,0.03843224]
["bitfinex-derivatives","BTCF0:USTF0",1763401034703,0.10983,93545.0,93544.0,0.03843224]
["bitfinex-derivatives","BTCF0:USTF0",1763401035204,0.10983,93545.0,93541.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763401035205,0.1069977,93544.0,93541.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763401035399,0.10983,93542.0,93541.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763401035705,0.1069977,93544.0,93543.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401035706,0.1638977,93544.0,93543.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401035905,0.2168277,93544.0,93543.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763401037199,0.1069977,93544.0,93543.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763401037802,0.2105277,93544.0,93543.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763401038096,0.1069977,93544.0,93543.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1763401040196,0.3608,93559.0,93546.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763401040402,0.3608,93559.0,93548.0,0.03847445]
["bitfinex-derivatives","BTCF0:USTF0",1763401040403,0.2048015,93550.0,93548.0,0.03847445]
["bitfinex-derivatives","BTCF0:USTF0",1763401040709,0.09688,93547.0,93546.0,0.03847445]
["bitfinex-derivatives","BTCF0:USTF0",1763401040901,0.1069998,93543.0,93542.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763401041097,0.1069998,93543.0,93542.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1763401041296,0.2038798,93543.0,93541.0,0.05779173]
["bitfinex-derivatives","BTCF0:USTF0",1763401041511,0.09688,93542.0,93541.0,0.05779173]
["bitfinex-derivatives","BTCF0:USTF0",1763401041810,0.09688,93542.0,93541.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763401042798,0.2038869,93536.0,93535.0,0.00481101]
["bitfinex-derivatives","BTCF0:USTF0",1763401043106,0.2038869,93536.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1763401043107,0.09688,93528.0,93527.0,0.05763144]
["bitfinex-derivatives","BTCF0:USTF0",1763401043303,0.2038971,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1763401043607,0.2038971,93527.0,93523.0,0.05763144]
["bitfinex-derivatives","BTCF0:USTF0",1763401043608,0.1070206,93524.0,93523.0,0.05763144]
["bitfinex-derivatives","BTCF0:USTF0",1763401043805,0.1070206,93524.0,93522.0,0.05763144]
["bitfinex-derivatives","BTCF0:USTF0",1763401044107,0.2039075,93518.0,93517.0,0.07662275]
["bitfinex-derivatives","BTCF0:USTF0",1763401044408,0.09688,93517.0,93516.0,0.07662275]
["bitfinex-derivatives","BTCF0:USTF0",1763401045298,0.2039097,93516.0,93515.0,0.07662275]
["bitfinex-derivatives","BTCF0:USTF0",1763401046114,0.09688,93502.0,93500.0,0.09577844]
["bitfinex-derivatives","BTCF0:USTF0",1763401046301,0.09688,93502.0,93498.0,0.09577844]
["bitfinex-derivatives","BTCF0:USTF0",1763401046499,0.2039258,93502.0,93501.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763401046900,0.2039258,93502.0,93497.0,0.09577844]
["bitfinex-derivatives","BTCF0:USTF0",1763401046901,0.09305,93498.0,93497.0,0.09577844]
["bitfinex-derivatives","BTCF0:USTF0",1763401047107,0.09305,93498.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401047108,0.09305,93496.0,93495.0,0.05543279]
["bitfinex-derivatives","BTCF0:USTF0",1763401047298,0.0009307,93500.0,93495.0,0.05543279]
["bitfinex-derivatives","BTCF0:USTF0",1763401047299,0.1534592,93499.0,93498.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1763401047503,0.2000992,93499.0,93498.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1763401048204,0.00016038,93507.0,93506.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401048412,0.10720038,93507.0,93506.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401048604,0.1070472,93501.0,93500.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401048806,0.107043,93505.0,93500.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1763401049008,0.20025038,93507.0,93506.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401049216,0.04641,93501.0,93500.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1763401049511,0.09305,93501.0,93500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401049813,0.04641,93501.0,93500.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1763401050113,0.1070447,93503.0,93502.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401050612,0.10720138,93507.0,93502.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401050810,0.1070434,93505.0,93502.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401051112,0.2000969,93501.0,93500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401051304,0.09305,93501.0,93500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401051611,0.2000969,93501.0,93500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401052203,0.2000969,93501.0,93495.0,0.00494279]
["bitfinex-derivatives","BTCF0:USTF0",1763401052204,0.2282826,93496.0,93495.0,0.00494279]
["bitfinex-derivatives","BTCF0:USTF0",1763401052803,0.2001026,93496.0,93495.0,0.00494279]
["bitfinex-derivatives","BTCF0:USTF0",1763401053102,0.2282826,93496.0,93495.0,0.00494279]
["bitfinex-derivatives","BTCF0:USTF0",1763401055006,0.2001129,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763401055215,0.5609129,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763401056105,0.56099642,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763401056514,0.1070836,93469.0,93468.0,0.0288065]
["bitfinex-derivatives","BTCF0:USTF0",1763401056722,0.2001358,93467.0,93465.0,0.0288065]
["bitfinex-derivatives","BTCF0:USTF0",1763401056921,0.2001381,93465.0,93464.0,0.0288065]
["bitfinex-derivatives","BTCF0:USTF0",1763401057110,0.09305,93463.0,93462.0,0.0288065]
["bitfinex-derivatives","BTCF0:USTF0",1763401057310,0.09305,93461.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401057909,0.2010746,93460.0,93459.0,0.0288065]
["bitfinex-derivatives","BTCF0:USTF0",1763401058111,0.09305,93457.0,93456.0,0.0288065]
["bitfinex-derivatives","BTCF0:USTF0",1763401058317,0.11578,93456.0,93455.0,0.00481513]
["bitfinex-derivatives","BTCF0:USTF0",1763401059720,0.11589622,93456.0,93455.0,0.00481513]
["bitfinex-derivatives","BTCF0:USTF0",1763401060221,0.11589622,93456.0,93439.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1763401060222,0.09305,93447.0,93446.0,0.02907404]
["bitfinex-derivatives","BTCF0:USTF0",1763401060412,0.09305,93437.0,93436.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1763401060607,0.09305,93426.0,93421.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1763401060914,0.214632,93418.0,93417.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1763401061109,0.214632,93418.0,93404.0,0.07658346]
["bitfinex-derivatives","BTCF0:USTF0",1763401061110,0.09305,93407.0,93404.0,0.07658346]
["bitfinex-derivatives","BTCF0:USTF0",1763401061317,0.45385,93407.0,93396.0,0.07658346]
["bitfinex-derivatives","BTCF0:USTF0",1763401061623,0.09305,93391.0,93390.0,0.07658346]
["bitfinex-derivatives","BTCF0:USTF0",1763401061806,0.09305,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401062115,0.45394805,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401062317,0.200231,93384.0,93383.0,0.07658346]
["bitfinex-derivatives","BTCF0:USTF0",1763401062517,0.04641,93384.0,93383.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1763401062919,0.40730805,93391.0,93390.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1763401063211,0.09314805,93391.0,93390.0,0.05268803]
["bitfinex-derivatives","BTCF0:USTF0",1763401063410,9.805e-05,93391.0,93390.0,0.10015803]
["bitfinex-derivatives","BTCF0:USTF0",1763401064316,0.10727105,93391.0,93390.0,0.10015803]
["bitfinex-derivatives","BTCF0:USTF0",1763401065111,0.10727105,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401065112,0.20032105,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401065316,0.04641,93381.0,93380.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1763401065516,0.04641,93381.0,93380.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763401066117,0.3608,93387.0,93386.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401066329,0.3608,93387.0,93370.0,0.5976136]
["bitfinex-derivatives","BTCF0:USTF0",1763401066330,0.1071792,93386.0,93375.0,0.10277925]
["bitfinex-derivatives","BTCF0:USTF0",1763401066512,0.1071832,93383.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401066708,0.3608,93387.0,93386.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401066914,9.805e-05,93391.0,93390.0,0.10015803]
["bitfinex-derivatives","BTCF0:USTF0",1763401067816,9.805e-05,93391.0,93390.0,0.46095803]
["bitfinex-derivatives","BTCF0:USTF0",1763401068323,0.00016056,93400.0,93399.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401068621,0.00016056,93400.0,93384.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401068924,0.00016056,93400.0,93399.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401069224,0.00025061,93400.0,93399.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401069727,0.00125061,93400.0,93399.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401071921,0.10841331,93400.0,93399.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1763401072117,0.10841331,93400.0,93399.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401072118,0.00125061,93400.0,93399.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763401077512,0.00125061,93400.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401077513,0.1565807,93393.0,93392.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1763401077718,0.1071707,93393.0,93392.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1763401078627,0.5173807,93393.0,93392.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401078940,0.5657507,93393.0,93392.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401079725,0.4679707,93393.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401079918,0.09778,93391.0,93390.0,0.09680803]
["bitfinex-derivatives","BTCF0:USTF0",1763401080118,0.4679707,93393.0,93392.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401080320,0.5173807,93393.0,93392.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401080521,0.00025061,93400.0,93392.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401080522,0.00025061,93400.0,93399.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401080722,0.00025061,93400.0,93392.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1763401080723,0.1071707,93393.0,93392.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1763401081024,0.10741331,93400.0,93399.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401081228,0.2049587,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401081818,0.2049587,93386.0,93385.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1763401082419,0.3608,93392.0,93385.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1763401082630,0.3608,93392.0,93391.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401082929,0.204953,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401083125,0.2049645,93381.0,93380.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1763401083321,0.20508621,93381.0,93380.0,0.09680803]
["bitfinex-derivatives","BTCF0:USTF0",1763401083523,0.15671621,93381.0,93380.0,0.09680803]
["bitfinex-derivatives","BTCF0:USTF0",1763401083726,0.10730621,93381.0,93380.0,0.09680803]
["bitfinex-derivatives","BTCF0:USTF0",1763401083930,0.00012171,93381.0,93380.0,0.09680803]
["bitfinex-derivatives","BTCF0:USTF0",1763401085121,0.36096056,93400.0,93399.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401085122,0.46812326,93400.0,93399.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401085325,0.1071707,93393.0,93392.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1763401085522,0.09778,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401085816,0.45858,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401086022,0.04941,93380.0,93379.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1763401086218,0.2049657,93380.0,93379.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1763401086422,0.2049657,93380.0,93379.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1763401086728,0.2049657,93380.0,93379.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1763401087232,0.1071857,93380.0,93379.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1763401087831,0.467973,93391.0,93390.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401088027,0.467973,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401088028,0.565753,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401088225,0.565753,93391.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763401088226,0.1071902,93376.0,93375.0,0.09942925]
["bitfinex-derivatives","BTCF0:USTF0",1763401088628,0.2049702,93376.0,93375.0,0.09942925]
["bitfinex-derivatives","BTCF0:USTF0",1763401088821,0.2049702,93376.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763401090621,0.4679871,93379.0,93378.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401090817,0.5657671,93379.0,93378.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401091019,0.5657671,93379.0,93378.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1763401091220,0.5657671,93379.0,93378.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401092027,0.2049703,93376.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763401092228,0.2049703,93376.0,93375.0,0.09942925]
["bitfinex-derivatives","BTCF0:USTF0",1763401092429,0.1071903,93376.0,93375.0,0.09942925]
["bitfinex-derivatives","BTCF0:USTF0",1763401092930,0.3608,93387.0,93384.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1763401093138,0.3608,93395.0,93386.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401093434,0.3608,93395.0,93394.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401093633,0.00016056,93400.0,93394.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401093823,0.10732326,93400.0,93399.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401094019,0.1071788,93386.0,93385.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1763401094831,0.1071753,93390.0,93389.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1763401095136,0.00016056,93400.0,93399.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401095336,0.07552572,93428.0,93399.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401095337,0.05664429,93425.0,93424.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1763401095521,0.02263751,93425.0,93424.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401096128,0.09778,93421.0,93420.0,0.05071803]
["bitfinex-derivatives","BTCF0:USTF0",1763401096428,0.12043544,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401096631,0.12043544,93421.0,93411.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763401096632,0.2049289,93412.0,93411.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763401096830,0.1071696,93394.0,93393.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1763401097030,0.1071696,93394.0,93393.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1763401097530,0.1565796,93394.0,93393.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401097731,0.22113612,93394.0,93393.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401098227,0.12985612,93394.0,93393.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763401098433,0.08374,93393.0,93392.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763401098634,0.08374,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401098928,0.10642652,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401099729,0.1071841,93382.0,93381.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1763401100641,0.1071841,93382.0,93375.0,0.36561925]
["bitfinex-derivatives","BTCF0:USTF0",1763401100642,0.1909302,93376.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763401102137,0.1909302,93376.0,93375.0,0.09516925]
["bitfinex-derivatives","BTCF0:USTF0",1763401102138,0.1071902,93376.0,93375.0,0.09516925]
["bitfinex-derivatives","BTCF0:USTF0",1763401102933,0.1071825,93383.0,93382.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763401103128,0.12986269,93383.0,93382.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763401103532,0.12986269,93383.0,93382.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1763401103727,0.12986269,93383.0,93382.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763401103932,0.12986269,93383.0,93382.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1763401104342,0.17173269,93383.0,93382.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1763401104734,0.12986269,93383.0,93382.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1763401104927,0.02268019,93383.0,93382.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1763401105336,0.4679717,93393.0,93382.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1763401105337,0.1071811,93384.0,93382.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1763401105635,0.107181,93384.0,93383.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1763401105842,0.02268477,93384.0,93383.0,0.45115]
["bitfinex-derivatives","BTCF0:USTF0",1763401106537,0.00016056,93403.0,93402.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763401106738,0.00016056,93403.0,93402.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401107840,0.0751,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401108136,0.36096056,93403.0,93380.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401108137,0.1071844,93381.0,93380.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401108441,0.1447344,93381.0,93380.0,0.09479803]
["bitfinex-derivatives","BTCF0:USTF0",1763401108630,0.1447344,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401108631,0.1822844,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401110530,0.4679803,93385.0,93384.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401110730,0.3608,93385.0,93384.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401110930,0.1071795,93386.0,93385.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401111357,0.3608,93401.0,93385.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1763401111542,0.1071708,93393.0,93392.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1763401113637,0.1071667,93397.0,93396.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401113938,0.1447167,93397.0,93396.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401114138,0.1447205,93393.0,93392.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1763401114437,0.3608,93401.0,93392.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1763401114637,0.3608,93401.0,93393.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401114638,0.1071696,93394.0,93393.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401115133,0.1447196,93394.0,93393.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401115332,0.1822696,93394.0,93393.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401115740,0.1071696,93394.0,93393.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401115938,0.0751,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401116442,0.0751,93391.0,93390.0,0.09479803]
["bitfinex-derivatives","BTCF0:USTF0",1763401116643,0.3608,93401.0,93400.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401116936,0.10732056,93403.0,93402.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401117238,0.10732056,93403.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401117239,0.0751,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401117747,0.0751,93401.0,93400.0,0.05023803]
["bitfinex-derivatives","BTCF0:USTF0",1763401117949,0.0751,93401.0,93400.0,0.09479803]
["bitfinex-derivatives","BTCF0:USTF0",1763401118244,0.3608,93401.0,93400.0,0.09479803]
["bitfinex-derivatives","BTCF0:USTF0",1763401118441,0.39835,93401.0,93400.0,0.09479803]
["bitfinex-derivatives","BTCF0:USTF0",1763401118650,0.0751,93392.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401118944,0.1071728,93391.0,93390.0,0.09479803]
["bitfinex-derivatives","BTCF0:USTF0",1763401119145,0.3608,93401.0,93390.0,0.09479803]
["bitfinex-derivatives","BTCF0:USTF0",1763401119146,0.1071693,93395.0,93390.0,0.09479803]
["bitfinex-derivatives","BTCF0:USTF0",1763401119333,0.1071693,93395.0,93394.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401120442,0.1071696,93394.0,93393.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401120633,0.1071696,93394.0,93392.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1763401120634,0.00016056,93403.0,93402.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401121041,0.00016056,93403.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401121042,0.0751,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401121240,0.00016056,93403.0,93402.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401121447,0.00016056,93403.0,93402.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1763401122337,0.10731956,93403.0,93402.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1763401123236,0.00016056,93403.0,93402.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1763401123542,0.4679418,93418.0,93417.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401123741,0.1071418,93418.0,93417.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401124652,0.1071521,93409.0,93408.0,0.09276056]
["bitfinex-derivatives","BTCF0:USTF0",1763401125141,0.1071489,93412.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401125331,0.1071489,93412.0,93411.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401126744,0.1071489,93412.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401126745,0.0751,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401126936,0.13174458,93411.0,93410.0,0.09479803]
["bitfinex-derivatives","BTCF0:USTF0",1763401127332,0.13174458,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401127649,0.0751,93409.0,93408.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763401128339,0.16380945,93410.0,93409.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763401128731,0.0751,93409.0,93408.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763401128934,0.0761,93409.0,93408.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763401129336,0.0771,93409.0,93408.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763401130442,0.0761,93409.0,93408.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763401131252,0.0771,93409.0,93408.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763401132437,0.13375845,93409.0,93408.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763401134041,0.0771,93409.0,93408.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763401137039,0.0771,93409.0,93382.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763401137040,0.0534,93383.0,93382.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763401137343,0.1071716,93392.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401137344,0.0534,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401138451,0.1071831,93382.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763401138452,0.16059,93376.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763401138656,0.52139,93376.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763401139455,0.52139,93376.0,93375.0,0.09698925]
["bitfinex-derivatives","BTCF0:USTF0",1763401139642,0.16059,93376.0,93375.0,0.09698925]
["bitfinex-derivatives","BTCF0:USTF0",1763401140043,0.16059,93376.0,93375.0,0.05211925]
["bitfinex-derivatives","BTCF0:USTF0",1763401140248,0.16059,93376.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763401140649,0.16059,93376.0,93375.0,0.00581925]
["bitfinex-derivatives","BTCF0:USTF0",1763401141754,0.10719,93376.0,93375.0,0.09798925]
["bitfinex-derivatives","BTCF0:USTF0",1763401142340,0.16059,93376.0,93375.0,0.09798925]
["bitfinex-derivatives","BTCF0:USTF0",1763401142548,0.16059,93376.0,93375.0,0.00581925]
["bitfinex-derivatives","BTCF0:USTF0",1763401143349,0.16059,93376.0,93364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763401143350,0.0526,93365.0,93364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763401143551,0.0526,93361.0,93360.0,11.1781]
["bitfinex-derivatives","BTCF0:USTF0",1763401143748,0.0526,93361.0,93360.0,11.02734508]
["bitfinex-derivatives","BTCF0:USTF0",1763401143958,0.4526,93361.0,93360.0,10.69599596]
["bitfinex-derivatives","BTCF0:USTF0",1763401144150,0.55968001,93361.0,93360.0,10.62995596]
["bitfinex-derivatives","BTCF0:USTF0",1763401144545,0.4526,93361.0,93360.0,10.62995596]
["bitfinex-derivatives","BTCF0:USTF0",1763401144745,0.0526,93361.0,93360.0,10.62995596]
["bitfinex-derivatives","BTCF0:USTF0",1763401146157,1.46232631,93361.0,93360.0,6.65159587]
["bitfinex-derivatives","BTCF0:USTF0",1763401146353,1.46232631,93361.0,93360.0,6.6120359]
["bitfinex-derivatives","BTCF0:USTF0",1763401146354,1.01789925,93361.0,93360.0,6.6120359]
["bitfinex-derivatives","BTCF0:USTF0",1763401146558,1.37869925,93361.0,93360.0,6.6120359]
["bitfinex-derivatives","BTCF0:USTF0",1763401146758,0.61789925,93361.0,93360.0,6.6120359]
["bitfinex-derivatives","BTCF0:USTF0",1763401147054,0.87777925,93361.0,93360.0,6.6120359]
["bitfinex-derivatives","BTCF0:USTF0",1763401147253,0.87777925,93361.0,93360.0,6.61423393]
["bitfinex-derivatives","BTCF0:USTF0",1763401147457,0.46437925,93361.0,93360.0,6.61423393]
["bitfinex-derivatives","BTCF0:USTF0",1763401147658,0.44507925,93361.0,93360.0,6.97503393]
["bitfinex-derivatives","BTCF0:USTF0",1763401147841,0.42454985,93361.0,93360.0,6.97503393]
["bitfinex-derivatives","BTCF0:USTF0",1763401148044,0.004,93361.0,93360.0,7.49833393]
["bitfinex-derivatives","BTCF0:USTF0",1763401148766,0.004,93361.0,93360.0,6.6537939]
["bitfinex-derivatives","BTCF0:USTF0",1763401148952,0.52422181,93361.0,93360.0,6.29079587]
["bitfinex-derivatives","BTCF0:USTF0",1763401149153,0.95011898,93361.0,93360.0,6.29079587]
["bitfinex-derivatives","BTCF0:USTF0",1763401149353,0.94911898,93361.0,93360.0,6.29079587]
["bitfinex-derivatives","BTCF0:USTF0",1763401149549,0.94911898,93361.0,93360.0,6.6120359]
["bitfinex-derivatives","BTCF0:USTF0",1763401149747,0.94711898,93361.0,93360.0,6.29079587]
["bitfinex-derivatives","BTCF0:USTF0",1763401149947,0.94611898,93361.0,93360.0,6.6120359]
["bitfinex-derivatives","BTCF0:USTF0",1763401150147,0.94811898,93361.0,93360.0,6.29079587]
["bitfinex-derivatives","BTCF0:USTF0",1763401150353,0.94811898,93361.0,93360.0,6.6120359]
["bitfinex-derivatives","BTCF0:USTF0",1763401150647,0.95011898,93361.0,93360.0,6.6120359]
["bitfinex-derivatives","BTCF0:USTF0",1763401151049,0.55011898,93361.0,93360.0,6.6120359]
["bitfinex-derivatives","BTCF0:USTF0",1763401151247,0.55011898,93361.0,93360.0,6.29079587]
["bitfinex-derivatives","BTCF0:USTF0",1763401151449,1.05719899,93361.0,93360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763401151651,0.1072463,93327.0,93326.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763401151971,0.1072589,93316.0,93315.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763401152348,0.26012,93327.0,93326.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1763401152549,0.26012,93327.0,93326.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1763401153055,0.00109112,93327.0,93326.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1763401153947,9.112e-05,93327.0,93326.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1763401154255,9.112e-05,93327.0,93326.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1763401154458,9.112e-05,93327.0,93326.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1763401154858,9.112e-05,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401155756,0.00109112,93327.0,93326.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1763401156258,0.00016065,93336.0,93335.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1763401156460,0.00016065,93336.0,93335.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1763401157457,0.00116065,93336.0,93335.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1763401158955,0.00216065,93336.0,93335.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1763401159151,0.00216065,93336.0,93335.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1763401159464,0.00116065,93336.0,93335.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1763401159654,0.00216065,93336.0,93335.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1763401159964,0.00216065,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401160155,0.00216065,93336.0,93335.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1763401161074,0.00216065,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401161075,0.02600788,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401162156,0.38680788,93336.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401162465,0.02384723,93335.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401162767,0.02384723,93334.0,93333.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1763401163263,0.02384723,93334.0,93333.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1763401164454,0.02384723,93334.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401164667,0.02384723,93333.0,93332.0,0.86102969]
["bitfinex-derivatives","BTCF0:USTF0",1763401165065,0.02384723,93333.0,93332.0,0.98432969]
["bitfinex-derivatives","BTCF0:USTF0",1763401165368,0.02384723,93333.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401165559,0.02384723,93332.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401165753,0.02384723,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401166867,0.02384723,93331.0,93330.0,0.54837803]
["bitfinex-derivatives","BTCF0:USTF0",1763401167062,0.02384723,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401167260,0.02384723,93331.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401167458,0.20649295,93330.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401167660,0.20649295,93330.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401167661,0.05627686,93320.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401167860,0.05627686,93317.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401168066,0.02384723,93316.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401168266,0.05627686,93314.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401168566,0.05627686,93306.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401168766,0.02384723,93305.0,93304.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401169161,0.02384723,93305.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401169364,0.02384723,93304.0,93303.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401169566,0.05627686,93310.0,93308.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401169874,0.18516866,93309.0,93308.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1763401170074,0.18516866,93309.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401170374,0.02459593,93308.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401170674,0.02459593,93307.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401170871,0.02458255,93306.0,93304.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1763401171167,0.02458255,93305.0,93304.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1763401171472,0.02458255,93305.0,93304.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401171674,0.02458255,93305.0,93304.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1763401172167,0.02458255,93305.0,93304.0,1.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763401172367,0.00016074,93312.0,93311.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401172568,0.00016074,93312.0,93311.0,1.03028]
["bitfinex-derivatives","BTCF0:USTF0",1763401175862,0.04924074,93312.0,93311.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1763401176068,0.04924074,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401176775,0.04908,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401176967,0.12402607,93311.0,93296.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1763401177163,0.02454,93303.0,93302.0,0.90698]
["bitfinex-derivatives","BTCF0:USTF0",1763401177371,0.43590418,93312.0,93302.0,0.90698]
["bitfinex-derivatives","BTCF0:USTF0",1763401177580,0.00016074,93312.0,93311.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401177875,0.02470074,93312.0,93311.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401178081,0.04908,93311.0,93310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401178270,0.04908,93311.0,93296.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1763401178466,0.04908,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401178666,0.04908,93301.0,93300.0,0.54837803]
["bitfinex-derivatives","BTCF0:USTF0",1763401178667,0.02454,93301.0,93300.0,0.54837803]
["bitfinex-derivatives","BTCF0:USTF0",1763401178879,0.40988,93307.0,93306.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1763401179064,0.04908,93307.0,93306.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1763401179268,0.07494457,93311.0,93310.0,0.54837803]
["bitfinex-derivatives","BTCF0:USTF0",1763401179475,0.00016074,93312.0,93311.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401180774,0.00016074,93312.0,93311.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1763401180775,0.04924074,93312.0,93311.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1763401181079,0.04924074,93312.0,93311.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401181482,0.00016074,93312.0,93311.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1763401184571,0.02466733,93312.0,93311.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1763401184973,0.05624405,93319.0,93317.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401185277,0.05624405,93319.0,93318.0,0.90698]
["bitfinex-derivatives","BTCF0:USTF0",1763401185485,0.05624405,93319.0,93318.0,1.03028]
["bitfinex-derivatives","BTCF0:USTF0",1763401186394,0.0109229,93322.0,93321.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401186578,0.07494941,93327.0,93326.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1763401186882,0.24592757,93327.0,93326.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401187277,0.17097816,93327.0,93326.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401187485,0.26939816,93327.0,93326.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1763401187872,0.26939816,93327.0,93310.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401187873,0.1177,93311.0,93310.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401188281,0.19281591,93311.0,93310.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401188476,0.1177,93311.0,93310.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401189179,0.1177,93311.0,93310.0,0.00369803]
["bitfinex-derivatives","BTCF0:USTF0",1763401189685,0.57290715,93318.0,93317.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1763401189885,0.57290715,93318.0,93317.0,0.19262185]
["bitfinex-derivatives","BTCF0:USTF0",1763401190075,0.63921579,93318.0,93317.0,0.19262185]
["bitfinex-derivatives","BTCF0:USTF0",1763401190482,0.27841579,93318.0,93317.0,0.19262185]
["bitfinex-derivatives","BTCF0:USTF0",1763401190685,0.21956579,93318.0,93317.0,0.45922185]
["bitfinex-derivatives","BTCF0:USTF0",1763401191076,0.16071579,93318.0,93317.0,0.45922185]
["bitfinex-derivatives","BTCF0:USTF0",1763401191386,0.2602,93321.0,93320.0,0.54837803]
["bitfinex-derivatives","BTCF0:USTF0",1763401192176,0.40601,93321.0,93320.0,0.54837803]
["bitfinex-derivatives","BTCF0:USTF0",1763401192477,0.55182,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401192678,0.64622715,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401193382,0.29162,93310.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401194186,0.29162,93310.0,93288.0,0.51951]
["bitfinex-derivatives","BTCF0:USTF0",1763401194384,0.29162,93310.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401194584,0.29162,93310.0,93309.0,0.54634074]
["bitfinex-derivatives","BTCF0:USTF0",1763401196277,0.09440715,93318.0,93317.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401196484,0.26012,93318.0,93317.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763401196681,0.419874,93318.0,93317.0,0.53222466]
["bitfinex-derivatives","BTCF0:USTF0",1763401196987,0.53786897,93318.0,93317.0,0.53222466]
["bitfinex-derivatives","BTCF0:USTF0",1763401197379,0.53786897,93318.0,93317.0,0.65552466]
["bitfinex-derivatives","BTCF0:USTF0",1763401197793,0.85740897,93318.0,93317.0,0.26562466]
["bitfinex-derivatives","BTCF0:USTF0",1763401198293,0.53786897,93318.0,93317.0,0.53288466]
["bitfinex-derivatives","BTCF0:USTF0",1763401198792,0.37811497,93318.0,93317.0,0.65618466]
["bitfinex-derivatives","BTCF0:USTF0",1763401199086,0.28392434,93318.0,93317.0,0.65618466]
["bitfinex-derivatives","BTCF0:USTF0",1763401200886,0.28392434,93318.0,93317.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1763401200887,0.60346434,93318.0,93317.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1763401201194,0.31954,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401201498,0.31954,93311.0,93309.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763401201785,0.34334434,93310.0,93309.0,0.52208074]
["bitfinex-derivatives","BTCF0:USTF0",1763401201993,0.02380434,93310.0,93309.0,0.52208074]
["bitfinex-derivatives","BTCF0:USTF0",1763401202196,0.02380434,93310.0,93309.0,0.64538074]
["bitfinex-derivatives","BTCF0:USTF0",1763401202391,0.02380434,93310.0,93309.0,1.00618074]
["bitfinex-derivatives","BTCF0:USTF0",1763401202691,0.26012,93318.0,93317.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1763401202898,0.26012,93318.0,93317.0,1.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763401203097,0.26012,93318.0,93317.0,0.94805463]
["bitfinex-derivatives","BTCF0:USTF0",1763401204178,0.79145,93318.0,93317.0,0.94805463]
["bitfinex-derivatives","BTCF0:USTF0",1763401204381,0.79145,93318.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401204586,0.79145,93318.0,93309.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763401204587,0.53133,93310.0,93309.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763401204796,0.99929,93310.0,93309.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763401204991,1.15992105,93310.0,93309.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763401205481,1.15992105,93310.0,93280.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401205482,0.53133,93296.0,93286.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763401205686,0.53133,93281.0,93280.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401207079,0.40803,93281.0,93280.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401207486,0.40803,93281.0,93280.0,0.00369803]
["bitfinex-derivatives","BTCF0:USTF0",1763401207786,0.56892646,93281.0,93280.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401207986,0.56892646,93281.0,93280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763401208193,0.56892646,93281.0,93280.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1763401208785,0.56892646,93281.0,93280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763401209190,0.56892646,93281.0,93280.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1763401209391,0.16089646,93281.0,93280.0,0.52661803]
["bitfinex-derivatives","BTCF0:USTF0",1763401209597,0.53753646,93281.0,93280.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1763401209798,0.37664,93281.0,93280.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1763401209993,0.37664,93281.0,93280.0,0.25935803]
["bitfinex-derivatives","BTCF0:USTF0",1763401209994,0.53675571,93281.0,93280.0,0.25935803]
["bitfinex-derivatives","BTCF0:USTF0",1763401210196,0.16011571,93281.0,93280.0,0.52661803]
["bitfinex-derivatives","BTCF0:USTF0",1763401210399,0.00016074,93290.0,93280.0,0.52661803]
["bitfinex-derivatives","BTCF0:USTF0",1763401210702,0.16149061,93289.0,93280.0,0.52661803]
["bitfinex-derivatives","BTCF0:USTF0",1763401211001,0.16149061,93289.0,93288.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1763401211187,0.00016074,93290.0,93289.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1763401211500,0.18848074,93290.0,93289.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1763401211800,0.37664,93281.0,93280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763401211990,0.37664,93281.0,93280.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1763401212192,0.37664,93281.0,93280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763401212386,0.37664,93281.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401212387,0.37664,93276.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401212591,0.63684,93276.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401212888,0.44852,93276.0,93275.0,0.5220467]
["bitfinex-derivatives","BTCF0:USTF0",1763401213088,0.63684,93276.0,93275.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1763401213992,0.63684,93276.0,93275.0,0.2547867]
["bitfinex-derivatives","BTCF0:USTF0",1763401214293,0.63684,93276.0,93275.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1763401214487,0.82245158,93276.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401214692,0.37638,93266.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401214997,0.45624949,93266.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401215200,0.39979494,93266.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401215600,0.02351327,93266.0,93265.0,0.52663616]
["bitfinex-derivatives","BTCF0:USTF0",1763401218091,0.02351327,93266.0,93265.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763401218092,0.39989327,93266.0,93265.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763401218700,0.02351327,93266.0,93265.0,0.54386616]
["bitfinex-derivatives","BTCF0:USTF0",1763401218906,0.39989327,93266.0,93265.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763401219510,0.02351327,93266.0,93265.0,0.54386616]
["bitfinex-derivatives","BTCF0:USTF0",1763401219805,0.39989327,93266.0,93265.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763401220205,0.56097068,93266.0,93265.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763401220506,0.37638,93256.0,93240.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763401220801,0.76073265,93256.0,93240.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763401221192,0.38435265,93256.0,93255.0,0.54397545]
["bitfinex-derivatives","BTCF0:USTF0",1763401221397,0.02355265,93256.0,93255.0,0.54397545]
["bitfinex-derivatives","BTCF0:USTF0",1763401221900,0.57254265,93256.0,93255.0,0.54397545]
["bitfinex-derivatives","BTCF0:USTF0",1763401222201,0.57254265,93256.0,93255.0,0.53497545]
["bitfinex-derivatives","BTCF0:USTF0",1763401222400,0.38435265,93256.0,93255.0,0.53497545]
["bitfinex-derivatives","BTCF0:USTF0",1763401222795,0.02355265,93256.0,93255.0,0.53497545]
["bitfinex-derivatives","BTCF0:USTF0",1763401222999,0.00016082,93265.0,93264.0,0.53915]
["bitfinex-derivatives","BTCF0:USTF0",1763401223503,0.01075236,93265.0,93264.0,0.53915]
["bitfinex-derivatives","BTCF0:USTF0",1763401224096,0.44259236,93265.0,93264.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1763401224297,0.44259236,93265.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401224298,0.43184,93261.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401224697,0.43184,93261.0,93254.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1763401225205,0.01075236,93265.0,93264.0,0.53915]
["bitfinex-derivatives","BTCF0:USTF0",1763401225611,0.44259236,93265.0,93264.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1763401226100,0.01075236,93265.0,93264.0,0.53915]
["bitfinex-derivatives","BTCF0:USTF0",1763401226601,0.01075236,93265.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401226602,0.21592,93261.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401227495,0.01075236,93265.0,93260.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401228107,0.43184,93261.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401228603,0.01075236,93265.0,93264.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1763401229110,0.00016082,93265.0,93264.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1763401230896,0.26028,93271.0,93270.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1763401231102,0.26028,93271.0,93270.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401231507,0.27076851,93271.0,93270.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401232604,0.70260851,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401233014,0.43184,93263.0,93262.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1763401233315,0.43184,93263.0,93262.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1763401233613,0.21592,93263.0,93262.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1763401234114,0.57672,93269.0,93268.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1763401234311,0.84909455,93269.0,93262.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1763401234513,0.43184,93263.0,93262.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1763401234714,0.05645455,93268.0,93262.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1763401234914,0.43184,93263.0,93262.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1763401235215,0.45693958,93263.0,93262.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1763401235413,0.45693958,93263.0,93262.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1763401235613,0.43184,93256.0,93255.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763401235812,0.45693958,93256.0,93255.0,0.25934082]
["bitfinex-derivatives","BTCF0:USTF0",1763401236020,0.45693958,93256.0,93255.0,0.53041082]
["bitfinex-derivatives","BTCF0:USTF0",1763401236810,0.61728256,93256.0,93255.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763401237517,0.61728256,93256.0,93255.0,0.53041082]
["bitfinex-derivatives","BTCF0:USTF0",1763401237718,0.61728256,93256.0,93255.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763401238805,0.61728256,93256.0,93255.0,0.53041082]
["bitfinex-derivatives","BTCF0:USTF0",1763401239012,0.40136256,93256.0,93255.0,0.53041082]
["bitfinex-derivatives","BTCF0:USTF0",1763401239220,0.69247199,93256.0,93255.0,0.53041082]
["bitfinex-derivatives","BTCF0:USTF0",1763401239414,0.69247409,93256.0,93255.0,0.25934082]
["bitfinex-derivatives","BTCF0:USTF0",1763401239618,0.69247409,93256.0,93255.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763401240115,0.69247409,93256.0,93255.0,0.53041082]
["bitfinex-derivatives","BTCF0:USTF0",1763401240321,0.61728256,93256.0,93255.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763401240517,0.61728256,93256.0,93255.0,0.53041082]
["bitfinex-derivatives","BTCF0:USTF0",1763401241709,0.28521958,93256.0,93255.0,0.53041082]
["bitfinex-derivatives","BTCF0:USTF0",1763401242208,0.71705958,93256.0,93255.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763401242413,0.43184,93251.0,93250.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401242615,0.53233222,93251.0,93250.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401243018,0.53233222,93251.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401243316,0.45693958,93251.0,93250.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401243518,0.81773958,93251.0,93250.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401243820,0.38589958,93251.0,93250.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401244019,0.4613454,93251.0,93250.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401244222,0.38589958,93251.0,93250.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401244519,0.46133924,93251.0,93250.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401244919,0.38589958,93251.0,93250.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401245115,0.02509958,93251.0,93250.0,0.89324803]
["bitfinex-derivatives","BTCF0:USTF0",1763401245317,0.02509958,93253.0,93250.0,0.89324803]
["bitfinex-derivatives","BTCF0:USTF0",1763401245519,0.07543966,93255.0,93254.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1763401245712,0.10064605,93255.0,93254.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1763401246017,0.31656605,93255.0,93254.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1763401246522,0.10064605,93255.0,93254.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1763401246721,0.10063896,93255.0,93254.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1763401247308,0.10063896,93255.0,93250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401247309,0.43184,93251.0,93250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401247625,0.43184,93247.0,93240.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763401247810,0.45704639,93247.0,93246.0,0.25944811]
["bitfinex-derivatives","BTCF0:USTF0",1763401248512,0.45704639,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763401248513,0.81784639,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763401248707,0.6534351,93247.0,93216.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1763401248930,0.79264,93231.0,93230.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1763401249120,0.43184,93221.0,93220.0,1.06800803]
["bitfinex-derivatives","BTCF0:USTF0",1763401249312,0.43184,93221.0,93220.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401249313,0.02520639,93221.0,93220.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401250218,0.02420639,93221.0,93220.0,0.53244803]
["bitfinex-derivatives","BTCF0:USTF0",1763401250922,0.02420639,93221.0,93220.0,0.53444803]
["bitfinex-derivatives","BTCF0:USTF0",1763401254026,0.02420639,93221.0,93220.0,0.53344803]
["bitfinex-derivatives","BTCF0:USTF0",1763401254219,0.45604639,93221.0,93220.0,0.53344803]
["bitfinex-derivatives","BTCF0:USTF0",1763401254928,0.24012639,93221.0,93220.0,0.53344803]
["bitfinex-derivatives","BTCF0:USTF0",1763401255127,0.45604639,93221.0,93220.0,0.53344803]
["bitfinex-derivatives","BTCF0:USTF0",1763401255925,0.43184,93221.0,93220.0,0.53344803]
["bitfinex-derivatives","BTCF0:USTF0",1763401256317,0.43184,93221.0,93220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763401256719,0.59304054,93221.0,93220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763401256926,0.59304054,93221.0,93220.0,0.53563803]
["bitfinex-derivatives","BTCF0:USTF0",1763401257225,0.42132054,93221.0,93220.0,0.53563803]
["bitfinex-derivatives","BTCF0:USTF0",1763401257429,0.3608,93234.0,93233.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1763401257430,0.79264,93234.0,93233.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1763401257614,0.43184,93231.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401258015,0.43184,93221.0,93220.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1763401258220,0.79264,93221.0,93220.0,0.55406803]
["bitfinex-derivatives","BTCF0:USTF0",1763401259324,0.79264,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401259530,0.79264,93221.0,93220.0,0.55406803]
["bitfinex-derivatives","BTCF0:USTF0",1763401260339,0.95287144,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401260628,0.43184,93216.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401260830,0.43184,93216.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401260831,0.69196,93216.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401261130,0.43184,93207.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401261329,0.43184,93207.0,93206.0,0.27887822]
["bitfinex-derivatives","BTCF0:USTF0",1763401261647,0.44260683,93207.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401261831,0.43102,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401262128,0.26056,93181.0,93180.0,1.08743]
["bitfinex-derivatives","BTCF0:USTF0",1763401262326,0.28528765,93181.0,93180.0,0.55406803]
["bitfinex-derivatives","BTCF0:USTF0",1763401262723,0.28540261,93181.0,93180.0,0.55406803]
["bitfinex-derivatives","BTCF0:USTF0",1763401262925,0.50091261,93181.0,93180.0,0.55406803]
["bitfinex-derivatives","BTCF0:USTF0",1763401263122,0.71642261,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401263328,0.71642261,93181.0,93180.0,0.28080803]
["bitfinex-derivatives","BTCF0:USTF0",1763401263632,0.28540261,93181.0,93180.0,0.55406803]
["bitfinex-derivatives","BTCF0:USTF0",1763401263832,0.02484261,93181.0,93180.0,0.55406803]
["bitfinex-derivatives","BTCF0:USTF0",1763401264026,0.00016091,93190.0,93189.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1763401264337,0.27136683,93207.0,93206.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1763401264528,0.2606,93207.0,93206.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1763401264834,0.75259828,93207.0,93206.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1763401265131,0.48102,93199.0,93192.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763401265334,0.60131,93202.0,93201.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1763401265537,0.60131,93202.0,93192.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763401265538,0.48102,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401265835,0.3608,93202.0,93192.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763401266134,0.3608,93202.0,93189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401266135,0.48102,93190.0,93189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401266337,0.74166,93190.0,93189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401266728,0.90193833,93190.0,93189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401266934,0.48102,93187.0,93186.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1763401267738,0.47902,93176.0,93175.0,0.2834396]
["bitfinex-derivatives","BTCF0:USTF0",1763401267936,0.83982,93176.0,93175.0,0.2834396]
["bitfinex-derivatives","BTCF0:USTF0",1763401268132,0.47902,93176.0,93175.0,0.2834396]
["bitfinex-derivatives","BTCF0:USTF0",1763401268335,0.83882,93184.0,93183.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1763401268640,0.26064,93190.0,93183.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1763401268838,0.73966,93190.0,93189.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1763401269039,0.3608,93193.0,93192.0,0.71475]
["bitfinex-derivatives","BTCF0:USTF0",1763401269246,0.23951,93176.0,93175.0,0.2854396]
["bitfinex-derivatives","BTCF0:USTF0",1763401269532,0.6397496,93192.0,93191.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1763401269732,0.00219803,93190.0,93180.0,0.69917267]
["bitfinex-derivatives","BTCF0:USTF0",1763401270037,0.83982,93181.0,93180.0,0.27934267]
["bitfinex-derivatives","BTCF0:USTF0",1763401270241,0.60031,93181.0,93180.0,0.71548267]
["bitfinex-derivatives","BTCF0:USTF0",1763401270433,0.3598,93181.0,93180.0,0.71548267]
["bitfinex-derivatives","BTCF0:USTF0",1763401270637,0.83882,93181.0,93180.0,0.71548267]
["bitfinex-derivatives","BTCF0:USTF0",1763401271134,0.83882,93181.0,93180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401271336,1.09954,93181.0,93180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401271547,1.09954,93181.0,93180.0,0.71648267]
["bitfinex-derivatives","BTCF0:USTF0",1763401271841,1.09954,93181.0,93180.0,0.71698267]
["bitfinex-derivatives","BTCF0:USTF0",1763401273036,1.09954,93181.0,93180.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1763401273542,1.09954,93181.0,93180.0,0.71698267]
["bitfinex-derivatives","BTCF0:USTF0",1763401273933,1.26018501,93181.0,93180.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401275439,0.47602,93176.0,93175.0,0.0048296]
["bitfinex-derivatives","BTCF0:USTF0",1763401275638,0.83682,93176.0,93175.0,0.0048296]
["bitfinex-derivatives","BTCF0:USTF0",1763401275838,0.99827026,93176.0,93175.0,0.0048296]
["bitfinex-derivatives","BTCF0:USTF0",1763401276139,1.02218013,93176.0,93175.0,0.0048296]
["bitfinex-derivatives","BTCF0:USTF0",1763401277241,0.47502,93167.0,93137.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763401277439,0.85972987,93167.0,93137.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763401277851,0.83482,93151.0,93150.0,1.05906267]
["bitfinex-derivatives","BTCF0:USTF0",1763401278136,1.11836987,93151.0,93150.0,1.05906267]
["bitfinex-derivatives","BTCF0:USTF0",1763401278336,0.64434987,93151.0,93150.0,0.52350267]
["bitfinex-derivatives","BTCF0:USTF0",1763401278540,0.64334987,93151.0,93150.0,0.52350267]
["bitfinex-derivatives","BTCF0:USTF0",1763401278838,0.22334987,93151.0,93150.0,1.28430267]
["bitfinex-derivatives","BTCF0:USTF0",1763401280347,0.22334987,93151.0,93150.0,1.28530267]
["bitfinex-derivatives","BTCF0:USTF0",1763401280845,0.52406,93162.0,93161.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401281046,0.26068,93162.0,93161.0,0.88357]
["bitfinex-derivatives","BTCF0:USTF0",1763401282236,0.000161,93176.0,93175.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401282237,0.263541,93176.0,93175.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401282442,0.524181,93176.0,93175.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401282741,0.000161,93176.0,93175.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401283139,0.26064,93178.0,93177.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401283543,0.05655532,93185.0,93184.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401283746,0.05655532,93187.0,93186.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401283960,0.53769,93189.0,93188.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401284447,0.69931478,93189.0,93188.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401285455,0.70031478,93189.0,93188.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401286235,0.16262478,93189.0,93188.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401286547,0.70031478,93189.0,93188.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401286759,0.001,93189.0,93188.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1763401287544,0.2606,93192.0,93191.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1763401287754,0.53272,93191.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401287950,0.53272,93191.0,93190.0,0.27674267]
["bitfinex-derivatives","BTCF0:USTF0",1763401288248,0.53272,93191.0,93190.0,0.55563267]
["bitfinex-derivatives","BTCF0:USTF0",1763401290036,0.2606,93192.0,93190.0,0.27962267]
["bitfinex-derivatives","BTCF0:USTF0",1763401290245,0.79332,93192.0,93191.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1763401290448,0.53372,93191.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401290645,0.53372,93191.0,93190.0,0.55563267]
["bitfinex-derivatives","BTCF0:USTF0",1763401291041,0.53272,93191.0,93190.0,0.55563267]
["bitfinex-derivatives","BTCF0:USTF0",1763401291461,0.53272,93191.0,93190.0,0.27674267]
["bitfinex-derivatives","BTCF0:USTF0",1763401291650,0.53272,93191.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401291950,0.53372,93191.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401292543,0.53272,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401292944,0.55621648,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401293352,0.81669648,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401294058,0.55721648,93187.0,93186.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1763401294352,0.02449648,93187.0,93186.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1763401295247,0.55721648,93187.0,93186.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1763401296850,0.02449648,93187.0,93186.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1763401298353,0.55721648,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401299058,0.81761648,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401299447,0.27766,93180.0,93179.0,0.276171]
["bitfinex-derivatives","BTCF0:USTF0",1763401299652,0.55621648,93180.0,93179.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401299962,0.71640933,93180.0,93179.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401301042,0.71740933,93180.0,93179.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401301247,0.71740933,93180.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401301556,0.53272,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401301750,0.81657648,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401302146,0.87274545,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401302341,0.87274545,93168.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401302563,0.53272,93161.0,93160.0,1.09265803]
["bitfinex-derivatives","BTCF0:USTF0",1763401302856,0.55621648,93161.0,93160.0,1.09265803]
["bitfinex-derivatives","BTCF0:USTF0",1763401303053,0.02349648,93161.0,93160.0,0.55709803]
["bitfinex-derivatives","BTCF0:USTF0",1763401306848,0.26032,93176.0,93175.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1763401307059,0.79304,93176.0,93175.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1763401307362,0.53272,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401307951,0.26032,93176.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401307952,0.53272,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401308148,0.53272,93168.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401308459,0.53272,93161.0,93160.0,0.55709803]
["bitfinex-derivatives","BTCF0:USTF0",1763401308664,0.53272,93161.0,93160.0,1.09265803]
["bitfinex-derivatives","BTCF0:USTF0",1763401308963,0.53272,93169.0,93168.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1763401309160,0.27766,93161.0,93160.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1763401309353,0.53272,93161.0,93160.0,0.55709803]
["bitfinex-derivatives","BTCF0:USTF0",1763401309657,0.53272,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401311053,0.3608,93164.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401311054,0.53272,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401311253,0.79304,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401312264,0.79304,93158.0,93157.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1763401313261,0.79304,93158.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401313571,0.53272,93140.0,93139.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1763401313866,0.532881,93149.0,93148.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1763401314165,0.69342324,93149.0,93148.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1763401315352,0.000161,93149.0,93148.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1763401317958,0.3608,93176.0,93156.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401318269,0.90063,93176.0,93175.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401318567,0.52093264,93176.0,93175.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401318768,0.16013264,93176.0,93175.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401319078,0.260441,93185.0,93184.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401319257,0.800271,93185.0,93184.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401319460,0.96101149,93185.0,93184.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401319858,0.42118149,93185.0,93184.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401320361,0.42118149,93185.0,93184.0,0.89339]
["bitfinex-derivatives","BTCF0:USTF0",1763401320362,0.000161,93185.0,93184.0,0.89339]
["bitfinex-derivatives","BTCF0:USTF0",1763401320562,0.001161,93185.0,93184.0,0.89339]
["bitfinex-derivatives","BTCF0:USTF0",1763401320963,0.540991,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401321667,0.1533,93181.0,93166.0,0.532751]
["bitfinex-derivatives","BTCF0:USTF0",1763401321875,0.26911,93171.0,93170.0,0.81006803]
["bitfinex-derivatives","BTCF0:USTF0",1763401322175,0.53983,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401322369,0.53983,93171.0,93170.0,0.89558803]
["bitfinex-derivatives","BTCF0:USTF0",1763401322675,0.26911,93181.0,93180.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1763401322871,0.540991,93185.0,93184.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401323070,0.539991,93185.0,93184.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401323271,0.70186762,93185.0,93184.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401323574,0.53983,93181.0,93180.0,0.25974803]
["bitfinex-derivatives","BTCF0:USTF0",1763401323771,0.53983,93181.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401323772,0.53983,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401323974,0.26911,93180.0,93179.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401324268,0.53983,93171.0,93170.0,0.63827803]
["bitfinex-derivatives","BTCF0:USTF0",1763401324665,0.53983,93171.0,93170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401324869,0.1543,93181.0,93170.0,1.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763401325060,0.26911,93171.0,93170.0,1.17086803]
["bitfinex-derivatives","BTCF0:USTF0",1763401325375,0.53983,93171.0,93170.0,1.17086803]
["bitfinex-derivatives","BTCF0:USTF0",1763401325680,0.53983,93171.0,93170.0,0.89558803]
["bitfinex-derivatives","BTCF0:USTF0",1763401325884,0.53983,93171.0,93170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401326066,0.53983,93167.0,93166.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401326266,1.16087,93167.0,93166.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401326468,0.96033581,93167.0,93166.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401326764,0.96033581,93167.0,93166.0,0.257711]
["bitfinex-derivatives","BTCF0:USTF0",1763401326973,0.96033581,93167.0,93166.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401327169,0.96033581,93167.0,93166.0,0.257711]
["bitfinex-derivatives","BTCF0:USTF0",1763401327373,0.96033581,93167.0,93166.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401327673,0.96033581,93167.0,93166.0,0.532751]
["bitfinex-derivatives","BTCF0:USTF0",1763401328173,0.16026581,93167.0,93166.0,0.532751]
["bitfinex-derivatives","BTCF0:USTF0",1763401328480,0.05616897,93171.0,93169.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401328481,0.15993868,93170.0,93169.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401328667,0.15993868,93170.0,93169.0,0.89339]
["bitfinex-derivatives","BTCF0:USTF0",1763401328873,0.26024,93171.0,93170.0,0.53478803]
["bitfinex-derivatives","BTCF0:USTF0",1763401329069,0.52935,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401329280,0.26024,93171.0,93170.0,0.53478803]
["bitfinex-derivatives","BTCF0:USTF0",1763401329574,0.80007,93171.0,93170.0,0.25974803]
["bitfinex-derivatives","BTCF0:USTF0",1763401329769,0.80007,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401329975,0.53983,93167.0,93166.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401331381,0.53983,93167.0,93166.0,0.532751]
["bitfinex-derivatives","BTCF0:USTF0",1763401331579,0.53983,93167.0,93166.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401332067,0.26911,93167.0,93166.0,0.532751]
["bitfinex-derivatives","BTCF0:USTF0",1763401332268,0.26024,93171.0,93170.0,0.25974803]
["bitfinex-derivatives","BTCF0:USTF0",1763401332476,0.26024,93171.0,93170.0,0.89558803]
["bitfinex-derivatives","BTCF0:USTF0",1763401332777,0.05616897,93183.0,93181.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401332978,0.05616897,93183.0,93170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401332979,0.59599897,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401333181,0.53983,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401333365,0.70119743,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401333568,0.70119743,93183.0,93170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401333569,0.53983,93171.0,93170.0,0.89558803]
["bitfinex-derivatives","BTCF0:USTF0",1763401333770,0.0563943,93181.0,93180.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401333972,0.0563943,93181.0,93180.0,0.53478803]
["bitfinex-derivatives","BTCF0:USTF0",1763401334171,0.26024,93189.0,93184.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401334373,0.53983,93167.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401334569,0.53983,93167.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401334570,1.16087,93167.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401334776,0.53983,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401334979,0.53983,93161.0,93160.0,0.53502803]
["bitfinex-derivatives","BTCF0:USTF0",1763401335186,0.53983,93161.0,93160.0,0.52766893]
["bitfinex-derivatives","BTCF0:USTF0",1763401335377,0.53983,93161.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401335378,0.53983,93152.0,93151.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1763401335578,0.53983,93152.0,93151.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401335778,0.3608,93153.0,93151.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401335976,0.000161,93161.0,93158.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401335977,0.3608,93159.0,93158.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401336508,0.00219803,93160.0,93159.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401337991,0.27932803,93160.0,93159.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401338790,0.00219803,93160.0,93159.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1763401339485,0.00219803,93160.0,93159.0,0.53459]
["bitfinex-derivatives","BTCF0:USTF0",1763401340488,0.000161,93161.0,93160.0,0.52529267]
["bitfinex-derivatives","BTCF0:USTF0",1763401340683,0.3608,93183.0,93177.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1763401340887,0.3608,93183.0,93159.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1763401340888,0.54046,93171.0,93170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401341088,0.16163256,93177.0,93176.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1763401341289,0.00219803,93180.0,93179.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1763401341491,0.54265803,93180.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401341788,0.16163256,93176.0,93175.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1763401342182,0.16080401,93179.0,93175.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1763401342380,0.16080401,93179.0,93170.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763401342381,0.54046,93171.0,93170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401342688,0.54046,93167.0,93166.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401342886,0.54046,93167.0,93166.0,0.256811]
["bitfinex-derivatives","BTCF0:USTF0",1763401343075,0.27713,93167.0,93166.0,0.524721]
["bitfinex-derivatives","BTCF0:USTF0",1763401343284,0.00219803,93170.0,93166.0,0.524721]
["bitfinex-derivatives","BTCF0:USTF0",1763401343285,0.00219803,93170.0,93169.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1763401343585,0.27932803,93170.0,93169.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1763401343790,0.54265803,93170.0,93169.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1763401343977,0.54265803,93170.0,93169.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1763401344183,0.00219803,93170.0,93169.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1763401344690,0.54265803,93170.0,93169.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1763401345489,0.07542569,93213.0,93169.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1763401345490,0.05638609,93188.0,93183.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1763401345695,1e-06,93184.0,93183.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1763401345884,0.540461,93184.0,93183.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1763401346391,1e-06,93184.0,93183.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1763401346594,1e-06,93184.0,93180.0,0.53330267]
["bitfinex-derivatives","BTCF0:USTF0",1763401346775,0.001001,93184.0,93180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401347091,0.31686609,93199.0,93198.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401348984,0.05638609,93199.0,93198.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401349178,0.000161,93208.0,93205.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401350292,0.54126,93205.0,93204.0,0.89337]
["bitfinex-derivatives","BTCF0:USTF0",1763401352081,0.54326,93205.0,93204.0,0.89337]
["bitfinex-derivatives","BTCF0:USTF0",1763401352892,0.54326,93205.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401352893,0.54126,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401353093,0.54126,93192.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401353284,0.54126,93191.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401353485,0.54126,93191.0,93190.0,0.27472267]
["bitfinex-derivatives","BTCF0:USTF0",1763401353888,0.54126,93191.0,93190.0,0.53330267]
["bitfinex-derivatives","BTCF0:USTF0",1763401355287,0.54126,93191.0,93190.0,0.27472267]
["bitfinex-derivatives","BTCF0:USTF0",1763401355787,0.54226,93191.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401355987,0.54345803,93190.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401356188,0.54345803,93190.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401356388,0.70471058,93190.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401356785,0.63958,93180.0,93179.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401357002,0.28097803,93180.0,93179.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401357190,0.00219803,93180.0,93179.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401359093,0.27878,93171.0,93170.0,0.274151]
["bitfinex-derivatives","BTCF0:USTF0",1763401359298,0.54126,93171.0,93170.0,0.53346367]
["bitfinex-derivatives","BTCF0:USTF0",1763401359700,0.54226,93180.0,93179.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401359897,0.54445803,93180.0,93170.0,0.00089367]
["bitfinex-derivatives","BTCF0:USTF0",1763401360201,0.16062114,93179.0,93170.0,0.00089367]
["bitfinex-derivatives","BTCF0:USTF0",1763401360498,0.70188114,93179.0,93178.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1763401360700,0.70188114,93179.0,93178.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401361999,0.70288114,93179.0,93178.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401362602,0.16162114,93179.0,93178.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401362986,0.001,93179.0,93178.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401363191,0.001,93179.0,93178.0,0.89337]
["bitfinex-derivatives","BTCF0:USTF0",1763401363398,0.000161,93189.0,93188.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1763401363399,0.541421,93189.0,93188.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1763401363601,0.541421,93189.0,93188.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401363804,0.70341682,93189.0,93188.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401364000,0.16215682,93189.0,93188.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401364895,0.16315682,93189.0,93188.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401365101,0.16315682,93189.0,93170.0,0.23821939]
["bitfinex-derivatives","BTCF0:USTF0",1763401365102,0.15533,93180.0,93170.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401365298,0.54126,93171.0,93170.0,0.53346367]
["bitfinex-derivatives","BTCF0:USTF0",1763401365494,0.54126,93171.0,93170.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401366093,0.70145677,93171.0,93170.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763401366699,0.54126,93160.0,93151.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1763401366993,0.00219803,93160.0,93159.0,0.53457]
["bitfinex-derivatives","BTCF0:USTF0",1763401369305,0.3608,93168.0,93167.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401369696,1.06305408,93168.0,93167.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1763401369892,0.54126,93160.0,93159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401370100,0.90425803,93160.0,93159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401370297,1.06427171,93160.0,93159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401370604,1.06427171,93160.0,93151.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763401370605,0.54126,93152.0,93151.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763401370801,0.54126,93152.0,93151.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1763401370802,0.3608,93152.0,93151.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1763401371001,0.52081368,93152.0,93151.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1763401371195,1.06207368,93152.0,93151.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763401371803,1.06207368,93152.0,93151.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1763401372000,1.06207368,93152.0,93151.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1763401372298,1.06207368,93152.0,93151.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401372500,1.06207368,93152.0,93151.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1763401372808,1.06207368,93152.0,93151.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401373007,1.42287368,93152.0,93151.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401373199,1.68315368,93152.0,93151.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401376502,1.32235368,93152.0,93151.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401380300,0.52081368,93152.0,93151.0,0.52673]
["bitfinex-derivatives","BTCF0:USTF0",1763401380508,0.68393368,93152.0,93151.0,0.52673]
["bitfinex-derivatives","BTCF0:USTF0",1763401380706,0.68393368,93152.0,93151.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763401383813,0.52392,93136.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763401384021,0.68206,93110.0,93103.0,0.35407959]
["bitfinex-derivatives","BTCF0:USTF0",1763401384219,0.52392,93096.0,93095.0,0.00483375]
["bitfinex-derivatives","BTCF0:USTF0",1763401384420,0.88472,93096.0,93095.0,0.00483375]
["bitfinex-derivatives","BTCF0:USTF0",1763401384714,0.88472,93096.0,93095.0,0.04457855]
["bitfinex-derivatives","BTCF0:USTF0",1763401384715,1.05620311,93096.0,93095.0,0.04457855]
["bitfinex-derivatives","BTCF0:USTF0",1763401385020,1.05628131,93096.0,93095.0,0.30702117]
["bitfinex-derivatives","BTCF0:USTF0",1763401385207,1.05428131,93096.0,93095.0,0.04751117]
["bitfinex-derivatives","BTCF0:USTF0",1763401385520,0.17156131,93096.0,93095.0,0.93354117]
["bitfinex-derivatives","BTCF0:USTF0",1763401385812,0.01094887,93096.0,93095.0,0.57474117]
["bitfinex-derivatives","BTCF0:USTF0",1763401386217,0.00016111,93105.0,93104.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401386404,0.25457,93101.0,93100.0,0.26170803]
["bitfinex-derivatives","BTCF0:USTF0",1763401386609,0.54072903,93101.0,93100.0,0.04487545]
["bitfinex-derivatives","BTCF0:USTF0",1763401386913,0.54072903,93101.0,93100.0,0.04267742]
["bitfinex-derivatives","BTCF0:USTF0",1763401387216,0.70101614,93101.0,93100.0,0.04267742]
["bitfinex-derivatives","BTCF0:USTF0",1763401387609,0.70101614,93101.0,93100.0,0.57010545]
["bitfinex-derivatives","BTCF0:USTF0",1763401387811,0.17709614,93101.0,93100.0,0.57010545]
["bitfinex-derivatives","BTCF0:USTF0",1763401388214,0.43166614,93101.0,93100.0,0.57010545]
["bitfinex-derivatives","BTCF0:USTF0",1763401388413,0.17709614,93101.0,93100.0,0.57010545]
["bitfinex-derivatives","BTCF0:USTF0",1763401388918,0.27158754,93105.0,93104.0,0.6327335]
["bitfinex-derivatives","BTCF0:USTF0",1763401388919,0.01106754,93105.0,93104.0,0.6327335]
["bitfinex-derivatives","BTCF0:USTF0",1763401389121,0.1495,93130.0,93108.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1763401389422,0.1495,93130.0,93129.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401389423,0.53489763,93130.0,93129.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401389817,0.17153648,93130.0,93129.0,0.56790742]
["bitfinex-derivatives","BTCF0:USTF0",1763401390023,0.01097763,93130.0,93129.0,0.92870742]
["bitfinex-derivatives","BTCF0:USTF0",1763401390209,0.00016111,93139.0,93138.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401390408,0.52408111,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401390604,0.53477002,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401390909,0.52392,93121.0,93120.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1763401391105,0.15814,93120.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401391317,0.52392,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401391514,0.15814,93108.0,93100.0,0.52742803]
["bitfinex-derivatives","BTCF0:USTF0",1763401391714,0.25457,93101.0,93100.0,0.52742803]
["bitfinex-derivatives","BTCF0:USTF0",1763401392423,0.41271,93108.0,93107.0,0.25951]
["bitfinex-derivatives","BTCF0:USTF0",1763401392611,0.52392,93108.0,93107.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401393006,0.25457,93099.0,93098.0,0.62031]
["bitfinex-derivatives","BTCF0:USTF0",1763401393206,0.52392,93099.0,93098.0,0.88603]
["bitfinex-derivatives","BTCF0:USTF0",1763401393414,0.00219803,93100.0,93099.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401393614,0.00016111,93110.0,93109.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401393820,0.00235914,93110.0,93109.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401394120,0.3608,93138.0,93110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401394312,0.3608,93138.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401394513,0.25457,93131.0,93130.0,0.88822803]
["bitfinex-derivatives","BTCF0:USTF0",1763401394721,0.52392,93131.0,93130.0,0.88822803]
["bitfinex-derivatives","BTCF0:USTF0",1763401395225,0.00016111,93140.0,93139.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401395432,0.05627264,93160.0,93157.0,0.25951]
["bitfinex-derivatives","BTCF0:USTF0",1763401395722,0.01063107,93160.0,93159.0,0.62031]
["bitfinex-derivatives","BTCF0:USTF0",1763401395919,0.7846,93162.0,93161.0,0.25951]
["bitfinex-derivatives","BTCF0:USTF0",1763401396115,0.7846,93162.0,93161.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401396316,0.95657953,93162.0,93161.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401396531,0.68722953,93162.0,93161.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1763401397722,0.68722953,93162.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401397723,0.70200953,93162.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401398025,0.51629,93160.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763401398215,0.51629,93153.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763401398617,0.51629,93153.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401398618,1.0374248,93153.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401398924,0.87709,93140.0,93120.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763401399123,0.87709,93140.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401399325,0.05627264,93151.0,93139.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1763401399627,0.42206813,93150.0,93149.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1763401399823,0.68455813,93150.0,93149.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1763401400123,0.77693,93150.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401400320,0.93717779,93150.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401400516,0.51629,93137.0,93136.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763401400917,0.53309546,93137.0,93136.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763401401118,0.51629,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401401327,0.79597349,93130.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401401524,0.16251,93128.0,93110.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763401401823,0.51848803,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401402021,0.53529349,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401402224,0.28149349,93120.0,93119.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1763401402424,0.28149349,93120.0,93119.0,0.88161163]
["bitfinex-derivatives","BTCF0:USTF0",1763401403329,0.28149349,93120.0,93119.0,0.85579514]
["bitfinex-derivatives","BTCF0:USTF0",1763401403330,0.01900349,93120.0,93119.0,0.85579514]
["bitfinex-derivatives","BTCF0:USTF0",1763401404625,0.53529349,93120.0,93119.0,0.85579514]
["bitfinex-derivatives","BTCF0:USTF0",1763401404817,0.53529349,93120.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401404818,0.51629,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401405016,0.51629,93103.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401405215,0.53309546,93103.0,93100.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763401405429,0.53309546,93103.0,93102.0,0.53383639]
["bitfinex-derivatives","BTCF0:USTF0",1763401406126,0.27929546,93103.0,93102.0,0.53383639]
["bitfinex-derivatives","BTCF0:USTF0",1763401406321,0.53309546,93103.0,93102.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1763401408615,0.79369546,93103.0,93102.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1763401409022,0.54609546,93103.0,93102.0,0.52465639]
["bitfinex-derivatives","BTCF0:USTF0",1763401409226,0.54448,93096.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401409530,0.56128546,93096.0,93095.0,0.27153375]
["bitfinex-derivatives","BTCF0:USTF0",1763401409727,0.56128546,93096.0,93095.0,0.52937375]
["bitfinex-derivatives","BTCF0:USTF0",1763401409924,0.01680546,93096.0,93095.0,0.52937375]
["bitfinex-derivatives","BTCF0:USTF0",1763401410516,0.01680546,93096.0,93095.0,0.51646255]
["bitfinex-derivatives","BTCF0:USTF0",1763401410721,0.0001611,93105.0,93104.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401410927,0.0001611,93105.0,93104.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1763401411425,0.26068,93121.0,93104.0,0.85952176]
["bitfinex-derivatives","BTCF0:USTF0",1763401411617,0.26068,93121.0,93120.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1763401411618,0.52937,93121.0,93120.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1763401411817,0.52937,93121.0,93120.0,0.62823267]
["bitfinex-derivatives","BTCF0:USTF0",1763401412014,0.68982716,93121.0,93120.0,0.62823267]
["bitfinex-derivatives","BTCF0:USTF0",1763401412230,0.96561716,93121.0,93120.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763401412417,0.96561716,93121.0,93120.0,0.34862345]
["bitfinex-derivatives","BTCF0:USTF0",1763401413026,0.54448,93105.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401413222,0.54448,93105.0,93104.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1763401413425,0.16351,93119.0,93104.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1763401413626,0.26869,93111.0,93110.0,0.26743267]
["bitfinex-derivatives","BTCF0:USTF0",1763401413825,0.54448,93111.0,93110.0,0.26743267]
["bitfinex-derivatives","BTCF0:USTF0",1763401414030,0.54448,93105.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401414532,0.16351,93119.0,93104.0,0.91331044]
["bitfinex-derivatives","BTCF0:USTF0",1763401414737,0.00219803,93110.0,93109.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401414935,0.16011717,93118.0,93117.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401415131,0.1623152,93120.0,93117.0,0.55251044]
["bitfinex-derivatives","BTCF0:USTF0",1763401415333,0.26869,93118.0,93117.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401415533,0.26869,93118.0,93117.0,0.55250814]
["bitfinex-derivatives","BTCF0:USTF0",1763401415839,0.43029067,93118.0,93117.0,0.55250814]
["bitfinex-derivatives","BTCF0:USTF0",1763401416026,0.70608067,93118.0,93117.0,0.29466814]
["bitfinex-derivatives","BTCF0:USTF0",1763401416225,0.70608067,93118.0,93117.0,0.02796814]
["bitfinex-derivatives","BTCF0:USTF0",1763401416637,0.26869,93105.0,93104.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1763401416938,0.54448,93105.0,93104.0,0.3887687]
["bitfinex-derivatives","BTCF0:USTF0",1763401417139,0.54448,93105.0,93104.0,0.0279687]
["bitfinex-derivatives","BTCF0:USTF0",1763401417735,0.96715325,93105.0,93104.0,0.0279687]
["bitfinex-derivatives","BTCF0:USTF0",1763401417945,0.54448,93096.0,93095.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1763401418438,0.70490495,93096.0,93095.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1763401418742,0.70490495,93096.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763401418743,0.54448,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763401419046,0.96562495,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763401419238,0.97617203,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763401420535,0.54448,93075.0,93074.0,0.34815561]
["bitfinex-derivatives","BTCF0:USTF0",1763401420928,0.58794989,93080.0,93079.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401421124,1.13462792,93080.0,93074.0,0.34815561]
["bitfinex-derivatives","BTCF0:USTF0",1763401421732,0.85883792,93080.0,93079.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401421940,0.59014792,93080.0,93079.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401422240,1.13462792,93080.0,93079.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401422637,1.15144165,93080.0,93079.0,0.51162706]
["bitfinex-derivatives","BTCF0:USTF0",1763401422838,1.15144165,93080.0,93079.0,0.25378706]
["bitfinex-derivatives","BTCF0:USTF0",1763401423642,1.15144165,93080.0,93079.0,0.51162706]
["bitfinex-derivatives","BTCF0:USTF0",1763401423839,0.60696165,93080.0,93079.0,0.51162706]
["bitfinex-derivatives","BTCF0:USTF0",1763401424231,0.60476362,93080.0,93079.0,0.51162706]
["bitfinex-derivatives","BTCF0:USTF0",1763401424431,0.60696165,93080.0,93079.0,0.51162706]
["bitfinex-derivatives","BTCF0:USTF0",1763401424628,1.15144165,93080.0,93079.0,0.51162706]
["bitfinex-derivatives","BTCF0:USTF0",1763401424838,0.60696165,93080.0,93079.0,0.51162706]
["bitfinex-derivatives","BTCF0:USTF0",1763401425232,0.60696165,93080.0,93079.0,0.87242706]
["bitfinex-derivatives","BTCF0:USTF0",1763401425638,1.31495165,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401425836,1.15144165,93080.0,93079.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1763401426557,1.31495165,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401427140,1.15144165,93080.0,93079.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1763401427348,1.15144165,93080.0,93079.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1763401428748,0.60696165,93080.0,93079.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1763401429249,1.31495165,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401429953,1.31495165,93080.0,93079.0,0.38927321]
["bitfinex-derivatives","BTCF0:USTF0",1763401430446,1.31495165,93080.0,93079.0,0.37635988]
["bitfinex-derivatives","BTCF0:USTF0",1763401431036,1.57587165,93080.0,93079.0,0.02847321]
["bitfinex-derivatives","BTCF0:USTF0",1763401431234,1.57587165,93080.0,93079.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763401431547,1.03139165,93080.0,93071.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1763401431855,0.70799,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401432050,0.72480373,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401432246,0.72480373,93072.0,93071.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1763401432247,0.01681373,93072.0,93071.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1763401432657,0.72480373,93072.0,93070.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763401432844,0.00219803,93070.0,93063.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401433155,0.54448,93064.0,93063.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401433352,0.01681373,93064.0,93063.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401433849,0.56129373,93064.0,93063.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401434152,0.01681373,93064.0,93063.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1763401434357,0.54448,93061.0,93060.0,0.52527267]
["bitfinex-derivatives","BTCF0:USTF0",1763401434557,0.28550373,93061.0,93060.0,0.52527267]
["bitfinex-derivatives","BTCF0:USTF0",1763401435850,0.56129373,93061.0,93060.0,0.52527267]
["bitfinex-derivatives","BTCF0:USTF0",1763401436344,0.01681373,93061.0,93060.0,0.4994432]
["bitfinex-derivatives","BTCF0:USTF0",1763401436550,0.56129373,93061.0,93060.0,0.4994432]
["bitfinex-derivatives","BTCF0:USTF0",1763401437255,0.28550373,93061.0,93060.0,0.4994432]
["bitfinex-derivatives","BTCF0:USTF0",1763401438447,0.53961373,93061.0,93060.0,0.4994432]
["bitfinex-derivatives","BTCF0:USTF0",1763401439548,0.01681373,93061.0,93060.0,0.4994432]
["bitfinex-derivatives","BTCF0:USTF0",1763401440249,0.01681611,93061.0,93060.0,0.4994432]
["bitfinex-derivatives","BTCF0:USTF0",1763401440450,0.01681611,93061.0,93060.0,0.48652843]
["bitfinex-derivatives","BTCF0:USTF0",1763401440761,0.01681611,93061.0,93060.0,0.61365843]
["bitfinex-derivatives","BTCF0:USTF0",1763401441248,0.54446611,93061.0,93060.0,0.48652843]
["bitfinex-derivatives","BTCF0:USTF0",1763401441450,0.52765,93080.0,93079.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1763401441649,0.29255437,93080.0,93079.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1763401441849,0.52765,93067.0,93066.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1763401442258,0.00219803,93070.0,93060.0,0.23845037]
["bitfinex-derivatives","BTCF0:USTF0",1763401442259,0.52765,93061.0,93060.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1763401442648,0.52765,93061.0,93060.0,0.51945475]
["bitfinex-derivatives","BTCF0:USTF0",1763401442845,0.00219803,93060.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401443054,0.00219803,93060.0,93059.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1763401443254,0.27573803,93060.0,93059.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1763401443565,0.52984803,93060.0,93059.0,0.56280076]
["bitfinex-derivatives","BTCF0:USTF0",1763401444051,0.52984803,93060.0,93059.0,0.03043076]
["bitfinex-derivatives","BTCF0:USTF0",1763401444052,0.68740803,93060.0,93059.0,0.03043076]
["bitfinex-derivatives","BTCF0:USTF0",1763401444455,0.52765,93056.0,93049.0,0.39941278]
["bitfinex-derivatives","BTCF0:USTF0",1763401444955,0.00219803,93060.0,93059.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1763401445159,0.27573803,93060.0,93059.0,0.56132748]
["bitfinex-derivatives","BTCF0:USTF0",1763401445362,0.52765,93056.0,93055.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1763401445556,0.52765,93056.0,93055.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1763401446158,0.52765,93056.0,93055.0,0.2196209]
["bitfinex-derivatives","BTCF0:USTF0",1763401446361,0.15975803,93060.0,93049.0,0.35059645]
["bitfinex-derivatives","BTCF0:USTF0",1763401446362,0.00219803,93060.0,93059.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1763401446663,0.52765,93050.0,93049.0,0.92158754]
["bitfinex-derivatives","BTCF0:USTF0",1763401446962,0.27850988,93050.0,93049.0,0.92158754]
["bitfinex-derivatives","BTCF0:USTF0",1763401447159,0.53261988,93050.0,93049.0,0.92158754]
["bitfinex-derivatives","BTCF0:USTF0",1763401447465,0.27850988,93050.0,93049.0,0.88296645]
["bitfinex-derivatives","BTCF0:USTF0",1763401448364,0.00496988,93050.0,93049.0,0.88296645]
["bitfinex-derivatives","BTCF0:USTF0",1763401448563,0.53261988,93050.0,93049.0,0.88296645]
["bitfinex-derivatives","BTCF0:USTF0",1763401449162,0.53261988,93050.0,93049.0,0.60896645]
["bitfinex-derivatives","BTCF0:USTF0",1763401449362,0.53261988,93050.0,93049.0,0.88296645]
["bitfinex-derivatives","BTCF0:USTF0",1763401450554,0.53261988,93050.0,93049.0,0.3376798]
["bitfinex-derivatives","BTCF0:USTF0",1763401450863,0.53261988,93050.0,93049.0,0.8700498]
["bitfinex-derivatives","BTCF0:USTF0",1763401451659,0.69017988,93050.0,93049.0,0.5960498]
["bitfinex-derivatives","BTCF0:USTF0",1763401451860,0.69017988,93050.0,93049.0,0.8700498]
["bitfinex-derivatives","BTCF0:USTF0",1763401452158,0.69017988,93050.0,93049.0,0.83130014]
["bitfinex-derivatives","BTCF0:USTF0",1763401452358,0.69017988,93050.0,93049.0,0.80546726]
["bitfinex-derivatives","BTCF0:USTF0",1763401452556,0.69017988,93050.0,93049.0,0.79255082]
["bitfinex-derivatives","BTCF0:USTF0",1763401452752,0.53261988,93050.0,93049.0,0.79255082]
["bitfinex-derivatives","BTCF0:USTF0",1763401452955,0.00277185,93050.0,93049.0,0.79255082]
["bitfinex-derivatives","BTCF0:USTF0",1763401453157,0.00496988,93050.0,93049.0,0.79255082]
["bitfinex-derivatives","BTCF0:USTF0",1763401453371,0.68740803,93050.0,93049.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1763401453671,0.02178786,93050.0,93049.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1763401454260,0.02178786,93050.0,93049.0,0.57099109]
["bitfinex-derivatives","BTCF0:USTF0",1763401454465,0.52765,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763401454662,0.54446798,93047.0,93046.0,0.53263869]
["bitfinex-derivatives","BTCF0:USTF0",1763401454862,0.55001167,93047.0,93046.0,0.53263869]
["bitfinex-derivatives","BTCF0:USTF0",1763401455063,0.55001167,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763401455276,0.52765,93016.0,93008.0,0.07726527]
["bitfinex-derivatives","BTCF0:USTF0",1763401455571,0.52765,93016.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401455572,0.27354,92976.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401455764,0.27354,92976.0,92963.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1763401455765,1.06282798,92976.0,92975.0,0.00046038]
["bitfinex-derivatives","BTCF0:USTF0",1763401455966,0.52765,92967.0,92940.0,0.33505917]
["bitfinex-derivatives","BTCF0:USTF0",1763401456166,0.52765,92967.0,92950.0,0.40450037]
["bitfinex-derivatives","BTCF0:USTF0",1763401456167,0.90526798,92967.0,92950.0,0.40450037]
["bitfinex-derivatives","BTCF0:USTF0",1763401456468,0.01691207,92966.0,92965.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1763401456772,0.06038348,92966.0,92965.0,0.56137525]
["bitfinex-derivatives","BTCF0:USTF0",1763401457163,0.60856348,92966.0,92965.0,0.02900525]
["bitfinex-derivatives","BTCF0:USTF0",1763401457361,0.42118348,92966.0,92965.0,0.55311525]
["bitfinex-derivatives","BTCF0:USTF0",1763401457678,1.63743743,92966.0,92965.0,0.02322206]
["bitfinex-derivatives","BTCF0:USTF0",1763401457857,1.63743743,92966.0,92915.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763401457858,0.54818,92936.0,92920.0,0.23845037]
["bitfinex-derivatives","BTCF0:USTF0",1763401458059,0.54818,92936.0,92935.0,0.52895207]
["bitfinex-derivatives","BTCF0:USTF0",1763401458060,0.01691207,92936.0,92935.0,0.52895207]
["bitfinex-derivatives","BTCF0:USTF0",1763401458262,0.01691207,92936.0,92925.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1763401458263,0.52040089,92936.0,92925.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1763401458457,0.54818,92927.0,92915.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763401458682,0.56501832,92927.0,92915.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763401458864,0.54818,92916.0,92915.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763401459066,0.92581832,92916.0,92915.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763401459370,1.16427407,92916.0,92895.0,0.15937415]
["bitfinex-derivatives","BTCF0:USTF0",1763401459572,0.00219803,92900.0,92899.0,0.52411]
["bitfinex-derivatives","BTCF0:USTF0",1763401459768,0.01903635,92900.0,92899.0,0.52411]
["bitfinex-derivatives","BTCF0:USTF0",1763401459961,0.01903635,92900.0,92896.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763401459962,0.35841367,92900.0,92896.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763401460276,0.54818,92897.0,92896.0,0.02785524]
["bitfinex-derivatives","BTCF0:USTF0",1763401460467,0.54818,92897.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763401460468,0.56501832,92897.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763401460663,0.56501832,92896.0,92895.0,0.05857415]
["bitfinex-derivatives","BTCF0:USTF0",1763401460874,0.01683832,92896.0,92895.0,0.58268415]
["bitfinex-derivatives","BTCF0:USTF0",1763401461080,0.08440268,92896.0,92895.0,0.58268415]
["bitfinex-derivatives","BTCF0:USTF0",1763401461276,0.7941794,92896.0,92895.0,0.05857415]
["bitfinex-derivatives","BTCF0:USTF0",1763401461772,0.7941794,92896.0,92850.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1763401461773,0.54818,92887.0,92850.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1763401461972,0.54818,92856.0,92850.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1763401462166,0.5651045,92856.0,92850.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1763401462366,0.27544,92851.0,92850.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1763401462574,0.27544,92848.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401462880,0.00219803,92850.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401462881,0.08606713,92847.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401463176,0.01683832,92846.0,92845.0,0.52411]
["bitfinex-derivatives","BTCF0:USTF0",1763401463473,0.15195,92880.0,92851.0,0.52411]
["bitfinex-derivatives","BTCF0:USTF0",1763401463665,0.00219803,92860.0,92859.0,0.52411]
["bitfinex-derivatives","BTCF0:USTF0",1763401463863,0.00219803,92860.0,92859.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1763401464064,0.00776425,92860.0,92859.0,0.52411]
["bitfinex-derivatives","BTCF0:USTF0",1763401464376,0.00776425,92860.0,92859.0,0.4852826]
["bitfinex-derivatives","BTCF0:USTF0",1763401464377,0.00569257,92860.0,92859.0,0.4852826]
["bitfinex-derivatives","BTCF0:USTF0",1763401464680,0.00016155,92869.0,92868.0,0.52411]
["bitfinex-derivatives","BTCF0:USTF0",1763401464864,0.00016155,92869.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401465065,0.12059941,92860.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401465274,0.54818,92851.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401465667,0.56673047,92851.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401466176,0.72922864,92851.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401466778,0.01855047,92851.0,92850.0,0.52998155]
["bitfinex-derivatives","BTCF0:USTF0",1763401467769,0.01855047,92851.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401468173,0.01855047,92851.0,92850.0,0.52432155]
["bitfinex-derivatives","BTCF0:USTF0",1763401468480,0.01855047,92851.0,92841.0,0.23845037]
["bitfinex-derivatives","BTCF0:USTF0",1763401468481,0.00219803,92850.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401468663,0.5496,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401468864,0.00219803,92840.0,92839.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1763401469073,0.00219803,92840.0,92839.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1763401469074,0.04875903,92840.0,92839.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1763401469381,0.00016155,92849.0,92848.0,0.67759]
["bitfinex-derivatives","BTCF0:USTF0",1763401469674,0.00016155,92849.0,92848.0,0.01066703]
["bitfinex-derivatives","BTCF0:USTF0",1763401469675,0.27425155,92849.0,92848.0,0.01066703]
["bitfinex-derivatives","BTCF0:USTF0",1763401469980,0.38392088,92849.0,92848.0,0.01243172]
["bitfinex-derivatives","BTCF0:USTF0",1763401470177,0.38392088,92849.0,92848.0,0.0159023]
["bitfinex-derivatives","BTCF0:USTF0",1763401470476,0.38392088,92849.0,92839.0,0.56337528]
["bitfinex-derivatives","BTCF0:USTF0",1763401470674,0.38392088,92849.0,92848.0,0.0147647]
["bitfinex-derivatives","BTCF0:USTF0",1763401470870,0.38392088,92849.0,92848.0,0.01480296]
["bitfinex-derivatives","BTCF0:USTF0",1763401471071,0.10983088,92849.0,92848.0,0.53896296]
["bitfinex-derivatives","BTCF0:USTF0",1763401471265,0.65943088,92849.0,92848.0,0.01480296]
["bitfinex-derivatives","BTCF0:USTF0",1763401471472,0.5496,92828.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401471774,0.5496,92828.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401471775,0.58550967,92828.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401471977,0.28537,92830.0,92823.0,0.02036062]
["bitfinex-derivatives","BTCF0:USTF0",1763401472179,0.66172067,92827.0,92826.0,0.0808774]
["bitfinex-derivatives","BTCF0:USTF0",1763401472367,0.05828067,92827.0,92826.0,0.3463974]
["bitfinex-derivatives","BTCF0:USTF0",1763401472683,0.3608,92859.0,92838.0,0.51121299]
["bitfinex-derivatives","BTCF0:USTF0",1763401472880,0.5496,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401473186,0.04342782,92841.0,92840.0,0.02934543]
["bitfinex-derivatives","BTCF0:USTF0",1763401473371,0.95382782,92841.0,92840.0,0.0271474]
["bitfinex-derivatives","BTCF0:USTF0",1763401473570,0.95382782,92841.0,92840.0,0.02934543]
["bitfinex-derivatives","BTCF0:USTF0",1763401473880,0.04342782,92841.0,92840.0,0.55350543]
["bitfinex-derivatives","BTCF0:USTF0",1763401474384,0.3608,92879.0,92848.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763401474571,0.3608,92879.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401474572,0.5496,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401474876,0.00219803,92870.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401475072,0.00219803,92870.0,92860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401475270,0.36299803,92870.0,92865.0,0.0271474]
["bitfinex-derivatives","BTCF0:USTF0",1763401475470,0.01685436,92869.0,92865.0,0.0271474]
["bitfinex-derivatives","BTCF0:USTF0",1763401475676,0.01685436,92868.0,92865.0,0.0271474]
["bitfinex-derivatives","BTCF0:USTF0",1763401475985,1e-08,92867.0,92866.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1763401476186,1e-08,92867.0,92866.0,0.5513074]
["bitfinex-derivatives","BTCF0:USTF0",1763401476381,0.00016155,92874.0,92873.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1763401476570,0.3608,92915.0,92896.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1763401476978,0.00219803,92910.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401477177,0.3608,92915.0,92914.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1763401477383,0.01221041,92920.0,92915.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1763401477576,0.3608,92933.0,92915.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1763401477775,0.00016146,92925.0,92915.0,0.9926822]
["bitfinex-derivatives","BTCF0:USTF0",1763401477979,0.00016146,92925.0,92924.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1763401478178,0.00016146,92925.0,92924.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1763401478372,0.3608,92949.0,92940.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763401478373,0.01236738,92941.0,92940.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763401478573,0.01236738,92941.0,92940.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1763401478780,0.3608,92949.0,92940.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1763401478973,0.3608,92949.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401478974,0.94983144,92959.0,92955.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1763401479476,0.94983144,92959.0,92955.0,0.5513074]
["bitfinex-derivatives","BTCF0:USTF0",1763401479477,0.58903144,92959.0,92955.0,0.5513074]
["bitfinex-derivatives","BTCF0:USTF0",1763401479887,0.58903144,92959.0,92958.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1763401480082,0.16903144,92959.0,92958.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1763401480280,1.44e-06,92959.0,92958.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1763401480479,1.37e-06,92965.0,92964.0,0.28349229]
["bitfinex-derivatives","BTCF0:USTF0",1763401480679,0.01224883,92986.0,92964.0,0.90813229]
["bitfinex-derivatives","BTCF0:USTF0",1763401480875,0.5496,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401481078,0.00219803,92970.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401481470,0.00219803,92970.0,92968.0,0.0271474]
["bitfinex-derivatives","BTCF0:USTF0",1763401482080,0.00016137,92978.0,92969.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763401482288,0.00016137,92978.0,92969.0,0.09633658]
["bitfinex-derivatives","BTCF0:USTF0",1763401482587,0.00016137,92978.0,92973.0,0.01421978]
["bitfinex-derivatives","BTCF0:USTF0",1763401482994,0.5496,92961.0,92960.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401483575,0.5496,92961.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401483576,0.5496,92950.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401483881,0.00219803,92940.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401484281,0.00219803,92940.0,92939.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1763401484489,0.00219803,92940.0,92939.0,0.19557698]
["bitfinex-derivatives","BTCF0:USTF0",1763401485491,0.00219803,92940.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401485789,0.00219803,92940.0,92930.0,0.23861174]
["bitfinex-derivatives","BTCF0:USTF0",1763401485790,0.5496,92937.0,92930.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401486479,0.3608,92948.0,92947.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1763401486676,0.3608,92948.0,92938.0,0.23845037]
["bitfinex-derivatives","BTCF0:USTF0",1763401486880,0.3608,92948.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401487983,0.00016137,92949.0,92938.0,0.59925037]
["bitfinex-derivatives","BTCF0:USTF0",1763401488181,0.00016137,92949.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401488395,0.3608,92947.0,92938.0,0.32200626]
["bitfinex-derivatives","BTCF0:USTF0",1763401488600,0.3608,92947.0,92930.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401488601,0.27409,92931.0,92930.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401488787,0.01683758,92931.0,92930.0,0.09366858]
["bitfinex-derivatives","BTCF0:USTF0",1763401488982,0.01683758,92931.0,92930.0,0.09366846]
["bitfinex-derivatives","BTCF0:USTF0",1763401489288,0.01683758,92931.0,92930.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401489488,0.01683758,92931.0,92930.0,0.06210137]
["bitfinex-derivatives","BTCF0:USTF0",1763401489689,0.01683758,92931.0,92930.0,0.03977847]
["bitfinex-derivatives","BTCF0:USTF0",1763401490191,0.01683758,92931.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401490192,0.00219803,92930.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401490391,0.01683758,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401490599,0.01683758,92929.0,92928.0,0.37942564]
["bitfinex-derivatives","BTCF0:USTF0",1763401491386,0.01683758,92929.0,92920.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763401491581,0.01683758,92928.0,92921.0,0.03155363]
["bitfinex-derivatives","BTCF0:USTF0",1763401491798,0.01683758,92927.0,92922.0,0.03155363]
["bitfinex-derivatives","BTCF0:USTF0",1763401492099,0.01683758,92926.0,92919.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401492290,0.01683758,92925.0,92920.0,0.03155713]
["bitfinex-derivatives","BTCF0:USTF0",1763401492489,0.5496,92920.0,92919.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401492697,0.92943561,92920.0,92913.0,0.34802712]
["bitfinex-derivatives","BTCF0:USTF0",1763401493012,0.5496,92914.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401493299,0.00219803,92900.0,92896.0,0.03156034]
["bitfinex-derivatives","BTCF0:USTF0",1763401493499,0.01683758,92899.0,92897.0,0.03156034]
["bitfinex-derivatives","BTCF0:USTF0",1763401493693,0.00219803,92900.0,92899.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1763401493891,0.01904226,92900.0,92899.0,0.13930104]
["bitfinex-derivatives","BTCF0:USTF0",1763401494816,0.01684423,92900.0,92899.0,0.53930104]
["bitfinex-derivatives","BTCF0:USTF0",1763401495097,0.3608,92948.0,92928.0,0.107706]
["bitfinex-derivatives","BTCF0:USTF0",1763401495302,0.3608,92948.0,92929.0,0.03156034]
["bitfinex-derivatives","BTCF0:USTF0",1763401495303,0.27409,92933.0,92929.0,0.03156034]
["bitfinex-derivatives","BTCF0:USTF0",1763401495505,0.3608,92938.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401495506,0.27409,92930.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401495688,0.27628803,92930.0,92922.0,0.03135178]
["bitfinex-derivatives","BTCF0:USTF0",1763401495887,0.27628803,92930.0,92923.0,0.03135178]
["bitfinex-derivatives","BTCF0:USTF0",1763401496085,0.00219803,92930.0,92924.0,0.03135178]
["bitfinex-derivatives","BTCF0:USTF0",1763401496286,0.00219803,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401496490,0.00219803,92930.0,92929.0,0.03135178]
["bitfinex-derivatives","BTCF0:USTF0",1763401497009,0.55068803,92930.0,92929.0,0.03135178]
["bitfinex-derivatives","BTCF0:USTF0",1763401497702,0.00219803,92930.0,92929.0,0.03135178]
["bitfinex-derivatives","BTCF0:USTF0",1763401497892,0.91148803,92930.0,92929.0,0.03135178]
["bitfinex-derivatives","BTCF0:USTF0",1763401498289,0.00219803,92930.0,92929.0,0.03135178]
["bitfinex-derivatives","BTCF0:USTF0",1763401498495,0.00219803,92930.0,92929.0,0.39215178]
["bitfinex-derivatives","BTCF0:USTF0",1763401498795,0.91148803,92930.0,92929.0,0.03135178]
["bitfinex-derivatives","BTCF0:USTF0",1763401499986,0.91148803,92930.0,92918.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401499987,0.54849,92919.0,92918.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401500193,0.90929,92919.0,92918.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401500798,0.90929,92919.0,92904.0,0.39905112]
["bitfinex-derivatives","BTCF0:USTF0",1763401500799,0.69997,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401501108,0.00219803,92900.0,92889.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1763401501291,0.3608,92907.0,92906.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763401501702,0.3608,92907.0,92898.0,0.03825112]
["bitfinex-derivatives","BTCF0:USTF0",1763401501898,0.3608,92907.0,92906.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763401502095,0.3608,92907.0,92893.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401502096,0.3608,92907.0,92897.0,0.03825112]
["bitfinex-derivatives","BTCF0:USTF0",1763401502301,0.54849,92896.0,92895.0,0.02531344]
["bitfinex-derivatives","BTCF0:USTF0",1763401502706,0.54849,92894.0,92893.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401502906,0.54849,92894.0,92871.0,0.1077722]
["bitfinex-derivatives","BTCF0:USTF0",1763401502907,0.00219803,92890.0,92871.0,0.05652902]
["bitfinex-derivatives","BTCF0:USTF0",1763401503090,0.3608,92873.0,92871.0,0.05652902]
["bitfinex-derivatives","BTCF0:USTF0",1763401503404,0.32198024,92873.0,92872.0,0.01684885]
["bitfinex-derivatives","BTCF0:USTF0",1763401503603,0.59573024,92873.0,92872.0,0.01684885]
["bitfinex-derivatives","BTCF0:USTF0",1763401503790,0.3608,92885.0,92872.0,1.40149885]
["bitfinex-derivatives","BTCF0:USTF0",1763401503999,0.15367803,92880.0,92873.0,0.01684885]
["bitfinex-derivatives","BTCF0:USTF0",1763401504301,0.15367803,92880.0,92855.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1763401504302,0.54849,92875.0,92874.0,0.01684885]
["bitfinex-derivatives","BTCF0:USTF0",1763401504493,0.54849,92869.0,92867.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401504694,0.54849,92868.0,92867.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401504904,0.54849,92868.0,92857.0,0.05652902]
["bitfinex-derivatives","BTCF0:USTF0",1763401505096,0.3608,92858.0,92855.0,0.06137526]
["bitfinex-derivatives","BTCF0:USTF0",1763401505404,0.54849,92856.0,92855.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1763401505703,0.3608973,92856.0,92855.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1763401505900,0.3608973,92856.0,92855.0,0.52105624]
["bitfinex-derivatives","BTCF0:USTF0",1763401506101,0.9093873,92856.0,92855.0,0.06255531]
["bitfinex-derivatives","BTCF0:USTF0",1763401506293,0.9093873,92856.0,92855.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1763401506603,0.32884489,92856.0,92848.0,0.05772711]
["bitfinex-derivatives","BTCF0:USTF0",1763401506794,0.32884489,92856.0,92851.0,0.1077954]
["bitfinex-derivatives","BTCF0:USTF0",1763401506999,0.32884489,92856.0,92840.0,0.24232632]
["bitfinex-derivatives","BTCF0:USTF0",1763401507000,0.32884489,92856.0,92855.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763401507214,0.55068803,92860.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401507499,0.90929,92853.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401507700,0.00219803,92850.0,92849.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1763401507906,0.00219803,92850.0,92849.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763401509293,0.00219803,92850.0,92830.0,0.35099423]
["bitfinex-derivatives","BTCF0:USTF0",1763401509492,0.3608,92839.0,92838.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763401509894,0.00139225,92839.0,92838.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763401510505,0.00016156,92848.0,92847.0,0.6240111]
["bitfinex-derivatives","BTCF0:USTF0",1763401510805,1.6e-07,92852.0,92851.0,0.6240065]
["bitfinex-derivatives","BTCF0:USTF0",1763401510997,0.3608,92870.0,92869.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763401511200,0.3608,92884.0,92869.0,0.0157141]
["bitfinex-derivatives","BTCF0:USTF0",1763401511400,0.00219803,92880.0,92879.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763401511609,0.55068803,92880.0,92879.0,0.0157141]
["bitfinex-derivatives","BTCF0:USTF0",1763401512008,0.55068803,92880.0,92879.0,0.04885222]
["bitfinex-derivatives","BTCF0:USTF0",1763401512305,0.00219803,92880.0,92879.0,0.04885222]
["bitfinex-derivatives","BTCF0:USTF0",1763401512508,0.54849,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401512808,0.69997,92871.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401513103,0.3608,92866.0,92860.0,0.51840803]
["bitfinex-derivatives","BTCF0:USTF0",1763401513299,0.63455,92866.0,92861.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401513503,0.27474,92863.0,92862.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401513708,0.54849,92863.0,92862.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401515608,0.3407,92866.0,92862.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401515799,0.3407,92866.0,92865.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763401515998,0.3407,92866.0,92865.0,0.56505451]
["bitfinex-derivatives","BTCF0:USTF0",1763401516208,0.32775808,92866.0,92865.0,0.56505451]
["bitfinex-derivatives","BTCF0:USTF0",1763401516596,0.32775808,92866.0,92865.0,0.5775651]
["bitfinex-derivatives","BTCF0:USTF0",1763401516909,0.3608,92884.0,92883.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1763401517112,0.90929,92884.0,92883.0,0.0613551]
["bitfinex-derivatives","BTCF0:USTF0",1763401517498,0.54849,92884.0,92883.0,0.0613551]
["bitfinex-derivatives","BTCF0:USTF0",1763401518111,0.3608,92892.0,92883.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401518304,0.52682,92885.0,92884.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401518707,0.3608,92892.0,92891.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1763401518917,0.00016156,92893.0,92891.0,0.13202451]
["bitfinex-derivatives","BTCF0:USTF0",1763401519213,0.00016156,92893.0,92892.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401519214,0.52698156,92893.0,92892.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401520508,0.00016156,92893.0,92892.0,0.13202451]
["bitfinex-derivatives","BTCF0:USTF0",1763401520698,0.3608,92919.0,92908.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1763401520902,0.00073267,92920.0,92913.0,0.02886002]
["bitfinex-derivatives","BTCF0:USTF0",1763401521104,0.16235394,92916.0,92914.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401521300,0.00073267,92920.0,92915.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401521607,0.00073267,92920.0,92916.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401522515,0.00073267,92920.0,92916.0,0.40964451]
["bitfinex-derivatives","BTCF0:USTF0",1763401522811,0.00073267,92920.0,92917.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401523011,0.00073267,92920.0,92918.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401523209,0.00073267,92920.0,92919.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401523519,0.88835267,92920.0,92919.0,0.04884451]
["bitfinex-derivatives","BTCF0:USTF0",1763401523699,0.88835267,92920.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401523700,0.52682,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401523906,0.52682,92908.0,92907.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401524212,0.00073267,92910.0,92907.0,0.11946147]
["bitfinex-derivatives","BTCF0:USTF0",1763401524414,0.00073267,92910.0,92909.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1763401524616,0.0004305,92926.0,92925.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1763401525017,0.01262454,92933.0,92932.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1763401525316,0.01262454,92933.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401525518,0.52682,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401525821,0.37342454,92933.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401525822,0.00073267,92930.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401526014,0.00073267,92930.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401526315,0.26198,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401526519,0.52682,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401526722,0.36146066,92933.0,92932.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1763401526723,0.00016147,92933.0,92932.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1763401527023,0.00016147,92933.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401527024,0.52595,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401527230,0.52595,92931.0,92900.0,0.05774166]
["bitfinex-derivatives","BTCF0:USTF0",1763401527231,0.52595,92908.0,92900.0,0.05774166]
["bitfinex-derivatives","BTCF0:USTF0",1763401527523,0.52595,92894.0,92893.0,0.05774166]
["bitfinex-derivatives","BTCF0:USTF0",1763401527728,0.15828,92898.0,92889.0,0.41854166]
["bitfinex-derivatives","BTCF0:USTF0",1763401527729,0.52595,92890.0,92889.0,0.41854166]
["bitfinex-derivatives","BTCF0:USTF0",1763401527920,0.2739,92887.0,92886.0,0.05774166]
["bitfinex-derivatives","BTCF0:USTF0",1763401528121,0.2739,92887.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401528122,0.52595,92882.0,92881.0,0.05774166]
["bitfinex-derivatives","BTCF0:USTF0",1763401528420,0.52595,92866.0,92853.0,0.41858428]
["bitfinex-derivatives","BTCF0:USTF0",1763401528623,0.52495,92866.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401528816,0.3608,92873.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401529017,0.15828,92880.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401529321,0.15828,92880.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401529322,0.3598,92873.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401529527,0.15828,92880.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401529718,0.15828,92880.0,92870.0,0.35319226]
["bitfinex-derivatives","BTCF0:USTF0",1763401530426,0.00026915,92886.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401530622,0.3608,92880.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401530836,0.52595,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401531122,0.52595,92866.0,92865.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1763401531324,0.51908,92872.0,92865.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1763401531520,0.15828,92872.0,92865.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1763401531932,0.3608,92880.0,92865.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1763401532130,0.3608,92880.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401532325,0.52595,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401532746,0.52595,92866.0,92865.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1763401533238,0.2739,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401533437,0.3608,92871.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401533438,0.00016147,92871.0,92861.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1763401533936,0.00026915,92886.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401534127,0.52595,92883.0,92870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401534330,0.52595,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401534540,0.52605939,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401535536,0.52605939,92871.0,92870.0,0.24511803]
["bitfinex-derivatives","BTCF0:USTF0",1763401535537,0.00010939,92871.0,92870.0,0.24511803]
["bitfinex-derivatives","BTCF0:USTF0",1763401535739,0.00010939,92871.0,92870.0,0.63665024]
["bitfinex-derivatives","BTCF0:USTF0",1763401535934,0.27400939,92871.0,92870.0,0.39373024]
["bitfinex-derivatives","BTCF0:USTF0",1763401536138,0.52605939,92871.0,92870.0,0.39373024]
["bitfinex-derivatives","BTCF0:USTF0",1763401536329,0.00010939,92871.0,92870.0,0.39373024]
["bitfinex-derivatives","BTCF0:USTF0",1763401536734,0.00010939,92871.0,92870.0,0.63665024]
["bitfinex-derivatives","BTCF0:USTF0",1763401536931,0.00010939,92871.0,92870.0,0.67519017]
["bitfinex-derivatives","BTCF0:USTF0",1763401537136,0.00010939,92871.0,92870.0,0.63665024]
["bitfinex-derivatives","BTCF0:USTF0",1763401537332,0.00010939,92871.0,92870.0,0.43227359]
["bitfinex-derivatives","BTCF0:USTF0",1763401537333,0.52605939,92871.0,92870.0,0.43227359]
["bitfinex-derivatives","BTCF0:USTF0",1763401537640,0.52595,92857.0,92856.0,0.05794575]
["bitfinex-derivatives","BTCF0:USTF0",1763401537835,0.52595,92857.0,92822.0,0.1078296]
["bitfinex-derivatives","BTCF0:USTF0",1763401537836,0.2739,92850.0,92848.0,0.05778428]
["bitfinex-derivatives","BTCF0:USTF0",1763401538145,0.88675,92849.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401538327,0.88675,92849.0,92848.0,0.0359851]
["bitfinex-derivatives","BTCF0:USTF0",1763401538640,0.7235469,92849.0,92831.0,0.07576132]
["bitfinex-derivatives","BTCF0:USTF0",1763401538941,0.7235469,92849.0,92848.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401538942,0.36290846,92849.0,92848.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401539134,0.00210846,92849.0,92848.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1763401539334,0.00210846,92849.0,92848.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401539740,0.00210846,92849.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401539741,0.52595,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401540041,0.00025209,92849.0,92848.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401540944,0.36284457,92890.0,92848.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401540945,0.3608,92866.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401541145,0.3608,92866.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401541445,0.3608,92866.0,92865.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401542538,0.3608,92866.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401543041,0.52595,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401543634,0.52595,92857.0,92856.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401544044,0.3608,92864.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401544444,0.52595,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401546547,0.52595,92857.0,92856.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401546751,0.52595,92857.0,92856.0,0.51902156]
["bitfinex-derivatives","BTCF0:USTF0",1763401546752,0.3608,92857.0,92856.0,0.51902156]
["bitfinex-derivatives","BTCF0:USTF0",1763401547640,0.3608,92874.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401547844,0.3608,92866.0,92865.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1763401548141,0.3608,92866.0,92865.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401548342,0.52595,92857.0,92856.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401548542,0.88675,92857.0,92824.0,0.36093827]
["bitfinex-derivatives","BTCF0:USTF0",1763401548745,0.52595,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401549147,0.00789018,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401549336,0.28179018,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401549540,0.00789018,92831.0,92830.0,0.25495803]
["bitfinex-derivatives","BTCF0:USTF0",1763401549840,0.00789018,92831.0,92830.0,0.28557405]
["bitfinex-derivatives","BTCF0:USTF0",1763401550247,0.00789018,92831.0,92830.0,0.55167405]
["bitfinex-derivatives","BTCF0:USTF0",1763401550553,0.00016156,92840.0,92830.0,0.65939405]
["bitfinex-derivatives","BTCF0:USTF0",1763401550748,0.00016156,92840.0,92839.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401550953,0.3608,92851.0,92850.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401551157,0.26372,92869.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401551158,0.3608,92859.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401551648,0.3608,92859.0,92858.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1763401551853,0.3608,92859.0,92858.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401552244,0.3608,92859.0,92849.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401552555,0.52595,92851.0,92850.0,0.03280653]
["bitfinex-derivatives","BTCF0:USTF0",1763401552744,0.3608,92851.0,92850.0,0.03280653]
["bitfinex-derivatives","BTCF0:USTF0",1763401552950,0.3608,92851.0,92850.0,0.55166653]
["bitfinex-derivatives","BTCF0:USTF0",1763401553253,0.88675,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401554150,0.25205,92850.0,92849.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401554355,0.52595,92850.0,92849.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401554558,0.52595,92850.0,92849.0,0.03079062]
["bitfinex-derivatives","BTCF0:USTF0",1763401554742,0.3608,92851.0,92850.0,0.52105803]
["bitfinex-derivatives","BTCF0:USTF0",1763401554941,0.3608,92859.0,92858.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401555162,0.00016156,92868.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401555454,0.00016156,92868.0,92861.0,0.03062906]
["bitfinex-derivatives","BTCF0:USTF0",1763401555644,0.00016156,92868.0,92862.0,0.03062906]
["bitfinex-derivatives","BTCF0:USTF0",1763401555844,0.00016156,92868.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401555845,0.00016156,92868.0,92863.0,0.03062906]
["bitfinex-derivatives","BTCF0:USTF0",1763401556047,0.52595,92865.0,92864.0,0.03062906]
["bitfinex-derivatives","BTCF0:USTF0",1763401556244,0.00016156,92868.0,92867.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1763401556451,0.00016156,92868.0,92867.0,0.54948906]
["bitfinex-derivatives","BTCF0:USTF0",1763401556656,0.00016156,92868.0,92867.0,0.65716906]
["bitfinex-derivatives","BTCF0:USTF0",1763401556854,0.00016156,92868.0,92867.0,1.01796906]
["bitfinex-derivatives","BTCF0:USTF0",1763401557059,0.3608,92879.0,92878.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1763401557352,0.3608,92879.0,92878.0,0.28338906]
["bitfinex-derivatives","BTCF0:USTF0",1763401557649,0.89252,92879.0,92878.0,0.03062906]
["bitfinex-derivatives","BTCF0:USTF0",1763401558255,0.64047,92879.0,92878.0,0.03062906]
["bitfinex-derivatives","BTCF0:USTF0",1763401558958,0.89252,92879.0,92878.0,0.03062906]
["bitfinex-derivatives","BTCF0:USTF0",1763401560753,0.53172,92870.0,92869.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401560954,0.53172,92856.0,92849.0,0.05802844]
["bitfinex-derivatives","BTCF0:USTF0",1763401561152,0.53172,92856.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401561453,0.53172,92842.0,92841.0,0.05802844]
["bitfinex-derivatives","BTCF0:USTF0",1763401561654,0.53172,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401563156,0.27967,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401563543,0.3608,92842.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401563544,0.3608,92842.0,92841.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1763401564257,0.3608,92842.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401564458,0.3608,92842.0,92841.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1763401564962,0.33490894,92842.0,92841.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1763401565655,0.33490894,92842.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401565857,0.68296,92832.0,92831.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401566047,0.89252,92832.0,92831.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401566248,0.3608,92832.0,92831.0,0.53070156]
["bitfinex-derivatives","BTCF0:USTF0",1763401566445,1.04376,92832.0,92831.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401567951,0.89252,92832.0,92831.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401568149,0.33490894,92842.0,92831.0,0.53070156]
["bitfinex-derivatives","BTCF0:USTF0",1763401568350,0.33490894,92842.0,92841.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1763401568549,0.00016156,92850.0,92841.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1763401568743,0.00016156,92850.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401568744,0.00016156,92850.0,92849.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1763401569461,0.00016156,92850.0,92840.0,0.23957016]
["bitfinex-derivatives","BTCF0:USTF0",1763401569650,0.89252,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401570050,0.3608,92841.0,92840.0,0.53273803]
["bitfinex-derivatives","BTCF0:USTF0",1763401570352,0.89252,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401570653,0.3608,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401570858,0.3608,92841.0,92831.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401570859,0.89252,92841.0,92831.0,0.03885707]
["bitfinex-derivatives","BTCF0:USTF0",1763401571057,0.89252,92841.0,92831.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401571058,0.64047,92832.0,92831.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401571560,0.3608,92832.0,92831.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401571951,0.3608,92840.0,92831.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401572151,0.3608,92840.0,92834.0,0.03868136]
["bitfinex-derivatives","BTCF0:USTF0",1763401572355,0.36096156,92850.0,92839.0,0.56922136]
["bitfinex-derivatives","BTCF0:USTF0",1763401572356,0.00016156,92850.0,92839.0,0.56922136]
["bitfinex-derivatives","BTCF0:USTF0",1763401572560,0.00016156,92850.0,92849.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1763401572747,0.00016156,92850.0,92849.0,0.56114761]
["bitfinex-derivatives","BTCF0:USTF0",1763401573153,0.3608,92871.0,92870.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1763401573454,0.3608,92875.0,92870.0,0.56334564]
["bitfinex-derivatives","BTCF0:USTF0",1763401573651,0.3608,92875.0,92874.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1763401573853,0.3608,92875.0,92874.0,0.29943761]
["bitfinex-derivatives","BTCF0:USTF0",1763401574158,0.00016156,92884.0,92874.0,0.29943761]
["bitfinex-derivatives","BTCF0:USTF0",1763401574363,0.00016156,92884.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401574559,0.27967,92882.0,92881.0,0.03060761]
["bitfinex-derivatives","BTCF0:USTF0",1763401574762,0.53172,92882.0,92881.0,0.03060761]
["bitfinex-derivatives","BTCF0:USTF0",1763401575760,0.53172,92869.0,92868.0,0.03867029]
["bitfinex-derivatives","BTCF0:USTF0",1763401575965,0.89252,92869.0,92868.0,0.03867029]
["bitfinex-derivatives","BTCF0:USTF0",1763401576166,0.53172,92867.0,92866.0,0.03867029]
["bitfinex-derivatives","BTCF0:USTF0",1763401576465,0.7216,92869.0,92866.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1763401576767,0.3608,92869.0,92868.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1763401577156,0.3608,92869.0,92866.0,0.03865191]
["bitfinex-derivatives","BTCF0:USTF0",1763401577360,0.90464,92868.0,92866.0,0.03865191]
["bitfinex-derivatives","BTCF0:USTF0",1763401577665,0.52133,92866.0,92865.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401577856,0.3608,92868.0,92867.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763401578058,0.52133,92866.0,92865.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401579557,0.3608,92868.0,92867.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763401580260,0.2636,92883.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401580564,0.2636,92883.0,92870.0,0.24176819]
["bitfinex-derivatives","BTCF0:USTF0",1763401580762,0.2636,92883.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401580763,0.3608,92876.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401581266,0.3608,92876.0,92875.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763401581571,0.00016156,92884.0,92883.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763401581757,0.00016156,92884.0,92883.0,0.54401015]
["bitfinex-derivatives","BTCF0:USTF0",1763401581960,0.00016156,92884.0,92883.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763401582160,0.3608,92894.0,92893.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1763401582359,0.3608,92906.0,92893.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763401582560,0.52133,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401582871,0.7216,92906.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401583968,0.7216,92906.0,92905.0,0.28215717]
["bitfinex-derivatives","BTCF0:USTF0",1763401584156,0.00016146,92912.0,92907.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763401584157,0.3608,92908.0,92907.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763401584358,0.00016146,92912.0,92911.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763401584560,0.00016146,92912.0,92911.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1763401584967,0.00016146,92912.0,92911.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763401585373,0.3608,92919.0,92918.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763401586270,0.61796,92919.0,92913.0,0.0288978]
["bitfinex-derivatives","BTCF0:USTF0",1763401586471,0.52133,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401586664,0.3608,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401587060,0.90109,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401587372,0.3608,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401587559,0.54029,92901.0,92900.0,0.23957016]
["bitfinex-derivatives","BTCF0:USTF0",1763401587869,0.3608,92901.0,92900.0,0.30644937]
["bitfinex-derivatives","BTCF0:USTF0",1763401588060,0.3608,92901.0,92900.0,0.33530859]
["bitfinex-derivatives","BTCF0:USTF0",1763401588262,0.3608,92901.0,92900.0,0.06166859]
["bitfinex-derivatives","BTCF0:USTF0",1763401588469,0.3608,92901.0,92900.0,0.03280937]
["bitfinex-derivatives","BTCF0:USTF0",1763401589062,0.3608,92901.0,92900.0,0.56549937]
["bitfinex-derivatives","BTCF0:USTF0",1763401589265,0.3608,92911.0,92900.0,0.56549937]
["bitfinex-derivatives","BTCF0:USTF0",1763401589266,0.3608,92911.0,92900.0,0.67313937]
["bitfinex-derivatives","BTCF0:USTF0",1763401589568,0.3608,92911.0,92901.0,0.2701815]
["bitfinex-derivatives","BTCF0:USTF0",1763401589762,0.3608,92911.0,92902.0,0.03061134]
["bitfinex-derivatives","BTCF0:USTF0",1763401589959,0.3608,92911.0,92910.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401590160,0.3608,92911.0,92910.0,0.56549937]
["bitfinex-derivatives","BTCF0:USTF0",1763401590364,0.3608,92926.0,92910.0,0.03280937]
["bitfinex-derivatives","BTCF0:USTF0",1763401590674,0.00010291,92928.0,92927.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401590875,0.00010291,92928.0,92927.0,0.56330134]
["bitfinex-derivatives","BTCF0:USTF0",1763401591569,0.3608,92950.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401591778,0.3608,92950.0,92931.0,0.05941421]
["bitfinex-derivatives","BTCF0:USTF0",1763401591971,0.54029,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401592166,0.54029,92941.0,92940.0,0.03280937]
["bitfinex-derivatives","BTCF0:USTF0",1763401592370,0.54029,92941.0,92940.0,0.03254497]
["bitfinex-derivatives","BTCF0:USTF0",1763401594078,0.54129,92941.0,92940.0,0.03254497]
["bitfinex-derivatives","BTCF0:USTF0",1763401594579,0.54029,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401595067,0.54029,92941.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401595268,0.27947,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401595473,0.3608,92932.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401595668,0.3608,92932.0,92931.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401595869,0.001,92941.0,92940.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401596074,0.3608,92942.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401596267,0.3608,92950.0,92949.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401596469,0.005,92956.0,92955.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401596667,0.005,92956.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401596866,0.3608,92953.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401597368,0.005,92956.0,92955.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401599273,0.3608,92963.0,92962.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401599671,0.3608,92963.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401599672,0.27947,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401599881,0.36106892,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401600271,0.36106892,92966.0,92965.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401600471,0.00026892,92966.0,92965.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401600672,0.3608,92985.0,92984.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401602377,0.0002688,93006.0,92995.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401602678,0.0002688,93006.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401602679,0.54029,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401602880,0.3658,92996.0,92975.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401602881,0.54029,92976.0,92975.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401603181,0.90109,92976.0,92975.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401603679,0.3608,92976.0,92975.0,0.27380137]
["bitfinex-derivatives","BTCF0:USTF0",1763401603869,0.3608,92985.0,92975.0,0.27380137]
["bitfinex-derivatives","BTCF0:USTF0",1763401604072,0.3608,92994.0,92993.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401604477,0.0002688,93006.0,92993.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401604478,0.0002688,93006.0,93003.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401604776,0.3608,93018.0,93005.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1763401604972,0.3608,93018.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401605275,0.54029,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401605671,0.27947,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401606072,0.53929,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401606474,0.3608,93021.0,93010.0,0.53488803]
["bitfinex-derivatives","BTCF0:USTF0",1763401606787,0.3608,93021.0,93010.0,0.77445819]
["bitfinex-derivatives","BTCF0:USTF0",1763401606983,0.3608,93034.0,93020.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1763401607279,0.3608,93034.0,93024.0,0.23957016]
["bitfinex-derivatives","BTCF0:USTF0",1763401607487,0.3608,93034.0,93025.0,0.0307647]
["bitfinex-derivatives","BTCF0:USTF0",1763401607680,0.3608,93034.0,93024.0,0.23957016]
["bitfinex-derivatives","BTCF0:USTF0",1763401607886,0.3608,93034.0,93025.0,0.03073411]
["bitfinex-derivatives","BTCF0:USTF0",1763401608089,0.16231,93040.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401608280,0.16231,93040.0,93031.0,0.13832141]
["bitfinex-derivatives","BTCF0:USTF0",1763401608482,0.3608,93042.0,93032.0,0.03073411]
["bitfinex-derivatives","BTCF0:USTF0",1763401608685,0.3608,93042.0,93035.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1763401608983,0.90609,93036.0,93035.0,0.03073411]
["bitfinex-derivatives","BTCF0:USTF0",1763401609188,0.54029,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401609484,0.7266,93036.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401609485,0.4,93035.0,93018.0,0.53285128]
["bitfinex-derivatives","BTCF0:USTF0",1763401609682,0.88792941,93036.0,93030.0,0.53488803]
["bitfinex-derivatives","BTCF0:USTF0",1763401609683,0.006,93036.0,93030.0,0.53488803]
["bitfinex-derivatives","BTCF0:USTF0",1763401609891,0.006,93036.0,93018.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763401609892,0.54029,93019.0,93018.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763401610080,0.54029,93019.0,93018.0,0.03087289]
["bitfinex-derivatives","BTCF0:USTF0",1763401610881,0.54029,93004.0,93003.0,0.29288287]
["bitfinex-derivatives","BTCF0:USTF0",1763401611077,0.27947,93002.0,93001.0,0.02880287]
["bitfinex-derivatives","BTCF0:USTF0",1763401611378,0.02947,93002.0,93001.0,0.02880287]
["bitfinex-derivatives","BTCF0:USTF0",1763401611585,0.54029,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401611884,0.64027,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401612187,0.3608,93011.0,93000.0,0.27583803]
["bitfinex-derivatives","BTCF0:USTF0",1763401612373,0.00016067,93010.0,93002.0,0.02865748]
["bitfinex-derivatives","BTCF0:USTF0",1763401612888,0.00016067,93010.0,93001.0,0.23957016]
["bitfinex-derivatives","BTCF0:USTF0",1763401612889,0.00016067,93010.0,93003.0,0.02865748]
["bitfinex-derivatives","BTCF0:USTF0",1763401613285,0.54029,93002.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401613486,0.54029,93002.0,93000.0,0.24176819]
["bitfinex-derivatives","BTCF0:USTF0",1763401613487,0.53929,93001.0,93000.0,0.24176819]
["bitfinex-derivatives","BTCF0:USTF0",1763401613785,0.27947,92992.0,92990.0,0.23957016]
["bitfinex-derivatives","BTCF0:USTF0",1763401613993,0.90109,92992.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401614477,0.3608,92992.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401614674,0.90109,92992.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401614887,0.91296094,92992.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401615277,0.27847,92968.0,92967.0,0.02865748]
["bitfinex-derivatives","BTCF0:USTF0",1763401615478,0.02847,92968.0,92961.0,0.38945748]
["bitfinex-derivatives","BTCF0:USTF0",1763401615679,0.3608,92970.0,92962.0,0.02865748]
["bitfinex-derivatives","BTCF0:USTF0",1763401615973,0.3608,92970.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401616193,0.3588,92970.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401616877,0.3588,92970.0,92960.0,0.35252875]
["bitfinex-derivatives","BTCF0:USTF0",1763401616878,0.11368,92967.0,92966.0,0.00209394]
["bitfinex-derivatives","BTCF0:USTF0",1763401617281,0.47448,92967.0,92966.0,0.00209394]
["bitfinex-derivatives","BTCF0:USTF0",1763401618091,0.47448,92967.0,92966.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763401618287,0.47448,92967.0,92959.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763401618288,0.11368,92960.0,92959.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763401618591,0.52310812,92960.0,92931.0,0.02865748]
["bitfinex-derivatives","BTCF0:USTF0",1763401618789,0.52310812,92960.0,92922.0,0.19130751]
["bitfinex-derivatives","BTCF0:USTF0",1763401618790,0.3608,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401619377,0.47424834,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401619991,0.11344834,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401620389,0.11336,92932.0,92931.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763401620677,0.11304,92921.0,92920.0,0.02865748]
["bitfinex-derivatives","BTCF0:USTF0",1763401620882,0.11304,92921.0,92890.0,0.4685509]
["bitfinex-derivatives","BTCF0:USTF0",1763401620883,0.11304,92914.0,92913.0,0.02865748]
["bitfinex-derivatives","BTCF0:USTF0",1763401621089,0.3608,92921.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401621291,0.3608,92913.0,92910.0,0.03085551]
["bitfinex-derivatives","BTCF0:USTF0",1763401621503,0.3608,92913.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401621791,0.11304,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401621991,0.11304,92906.0,92905.0,0.02865748]
["bitfinex-derivatives","BTCF0:USTF0",1763401622199,0.11304,92904.0,92903.0,0.02865748]
["bitfinex-derivatives","BTCF0:USTF0",1763401622489,0.3608,92906.0,92902.0,0.02881886]
["bitfinex-derivatives","BTCF0:USTF0",1763401622490,0.11304,92903.0,92902.0,0.02881886]
["bitfinex-derivatives","BTCF0:USTF0",1763401622690,0.52288093,92906.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763401622691,0.11272,92896.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763401622894,0.47362442,92896.0,92895.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763401623092,0.47362442,92896.0,92887.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1763401623093,0.04372,92888.0,92887.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1763401623294,0.40452,92888.0,92887.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1763401624479,0.40452,92888.0,92878.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401624480,0.04348,92879.0,92878.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401624684,0.40428,92879.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401624888,0.3608,92860.0,92856.0,0.03002182]
["bitfinex-derivatives","BTCF0:USTF0",1763401625083,0.04348,92858.0,92857.0,0.03002182]
["bitfinex-derivatives","BTCF0:USTF0",1763401625483,0.04348,92856.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401625680,0.40428,92856.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401626080,0.40328,92856.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401626386,0.40328,92856.0,92846.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1763401626387,0.03664,92847.0,92846.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1763401626589,0.39753643,92847.0,92846.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1763401626987,0.38163643,92847.0,92846.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1763401627184,0.39753643,92847.0,92846.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1763401627381,0.39753643,92847.0,92826.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1763401627595,0.3767,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401628097,0.37678287,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401628593,0.39268287,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401628794,0.39268287,92831.0,92810.0,0.35033072]
["bitfinex-derivatives","BTCF0:USTF0",1763401629094,0.3926,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401629295,0.39268741,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401629491,0.36552987,92821.0,92820.0,0.28205803]
["bitfinex-derivatives","BTCF0:USTF0",1763401629691,0.00472987,92821.0,92820.0,0.55517803]
["bitfinex-derivatives","BTCF0:USTF0",1763401629883,0.3608,92839.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401630081,0.00016157,92840.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401630082,0.00464197,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401630495,0.00016157,92840.0,92822.0,0.1078301]
["bitfinex-derivatives","BTCF0:USTF0",1763401630790,0.00016157,92840.0,92839.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1763401631187,0.3608,92860.0,92849.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1763401631402,7.72e-05,92859.0,92858.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1763401631788,0.3608,92872.0,92871.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1763401632093,0.3608,92872.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401632297,0.3608,92872.0,92871.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1763401632499,0.3608,92872.0,92871.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1763401632890,0.36086399,92872.0,92871.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1763401633694,0.36086399,92872.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401633695,0.0318,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401633887,0.0318,92871.0,92858.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763401634198,0.0159,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401634387,0.36086399,92872.0,92862.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1763401634589,0.36086399,92872.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401634590,0.0318,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401634800,6.399e-05,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401634984,0.03186399,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401636706,0.0159,92859.0,92858.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763401637199,6.399e-05,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401637387,0.03186399,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401638198,6.399e-05,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401638389,0.00016157,92876.0,92875.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1763401638789,0.00016157,92876.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401638990,0.3608,92875.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401639197,0.00016157,92876.0,92875.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1763401639398,0.00016157,92876.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401639703,0.00016157,92876.0,92875.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1763401640000,0.00016157,92876.0,92875.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1763401640203,0.3608,92889.0,92888.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1763401640392,0.3608,92889.0,92880.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1763401640393,0.37676,92889.0,92880.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1763401640594,0.37676,92889.0,92880.0,0.16094803]
["bitfinex-derivatives","BTCF0:USTF0",1763401640796,0.3608,92899.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401641005,0.3608,92907.0,92898.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1763401641192,0.00016148,92912.0,92906.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1763401641393,0.00016148,92912.0,92911.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1763401641605,0.3608,92919.0,92918.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1763401642398,0.3608,92919.0,92918.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1763401642601,0.3608,92919.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401642910,0.03192,92902.0,92901.0,0.02989464]
["bitfinex-derivatives","BTCF0:USTF0",1763401643094,0.03192,92894.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763401643292,0.39272,92894.0,92893.0,0.03011048]
["bitfinex-derivatives","BTCF0:USTF0",1763401643695,0.02866,92870.0,92860.0,0.35033072]
["bitfinex-derivatives","BTCF0:USTF0",1763401643894,0.02866,92870.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401643895,0.3608,92870.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401644098,0.3608,92870.0,92869.0,0.53524664]
["bitfinex-derivatives","BTCF0:USTF0",1763401644293,0.38946,92870.0,92869.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763401645097,0.02866,92861.0,92860.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763401645305,0.38946,92861.0,92860.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763401645701,0.01433,92841.0,92838.0,0.03861751]
["bitfinex-derivatives","BTCF0:USTF0",1763401645900,0.01433,92841.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401645901,0.01433,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401646103,0.01440664,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401646409,0.02873664,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401646707,7.664e-05,92841.0,92840.0,0.55182803]
["bitfinex-derivatives","BTCF0:USTF0",1763401647092,7.664e-05,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401647693,0.01440664,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401647898,7.664e-05,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401648514,0.02873664,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401648724,0.38953664,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401649002,7.664e-05,92841.0,92840.0,0.55182803]
["bitfinex-derivatives","BTCF0:USTF0",1763401650299,0.00016148,92850.0,92849.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1763401651496,0.00016148,92850.0,92837.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1763401651497,0.02882,92832.0,92830.0,0.03861751]
["bitfinex-derivatives","BTCF0:USTF0",1763401651714,0.02882,92827.0,92826.0,0.03854241]
["bitfinex-derivatives","BTCF0:USTF0",1763401652004,0.7206,92832.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401652204,0.02882,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401652804,0.02782,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401653005,0.7206,92832.0,92830.0,0.28176803]
["bitfinex-derivatives","BTCF0:USTF0",1763401653316,0.33111021,92832.0,92831.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1763401653509,0.00016158,92840.0,92839.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1763401654704,0.00016158,92840.0,92833.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1763401655301,0.52775,92832.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401655508,0.52775,92818.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763401655707,0.52775,92818.0,92816.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1763401656005,0.3608,92823.0,92817.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1763401656313,0.3608,92823.0,92818.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1763401656505,0.3608,92823.0,92819.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1763401656810,0.00139284,92822.0,92820.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1763401657006,0.26861284,92822.0,92821.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1763401657409,0.3608,92823.0,92821.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1763401657410,0.3608,92823.0,92821.0,0.57876943]
["bitfinex-derivatives","BTCF0:USTF0",1763401657607,0.3608,92883.0,92839.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1763401657915,0.3608,92883.0,92834.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1763401657916,0.26722,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401658109,0.52775,92860.0,92859.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1763401659212,0.00016158,92869.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401659404,0.26722,92862.0,92861.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1763401659610,0.52775,92862.0,92861.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1763401660614,0.52775,92862.0,92861.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763401660916,0.00016158,92869.0,92861.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763401661117,0.00016158,92869.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401661502,0.26722,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401662221,0.00016158,92869.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401662520,0.52775,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401663017,0.00016158,92869.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401663224,0.3608,92887.0,92868.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1763401663515,0.3608,92887.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401663516,0.11484,92910.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401663718,0.52775,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401665214,0.52975,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401665517,0.52975,92901.0,92891.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401665715,0.3608,92896.0,92891.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401665915,0.21118889,92887.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401666710,0.21118889,92887.0,92880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401666711,0.52775,92881.0,92880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401667013,0.00219803,92880.0,92871.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401667814,0.00219803,92880.0,92879.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1763401668010,0.00219803,92880.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401668212,0.52775,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401669117,0.00219803,92880.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401669313,0.001,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401669512,0.52875,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401670117,0.52875,92877.0,92871.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401670118,0.52775,92872.0,92871.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401671316,0.21118889,92887.0,92871.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401671517,0.21118889,92887.0,92880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401671518,0.52775,92881.0,92880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401671726,0.21118889,92887.0,92880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401672223,0.26722,92881.0,92880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401672612,0.52775,92872.0,92871.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401672923,0.52775,92872.0,92871.0,0.02931814]
["bitfinex-derivatives","BTCF0:USTF0",1763401673419,0.26722,92872.0,92871.0,0.02931814]
["bitfinex-derivatives","BTCF0:USTF0",1763401673607,0.21118889,92887.0,92871.0,0.02931814]
["bitfinex-derivatives","BTCF0:USTF0",1763401673923,0.21118889,92887.0,92880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401673924,0.52775,92881.0,92880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401674114,0.52775,92872.0,92871.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401674313,0.52775,92872.0,92871.0,0.02932747]
["bitfinex-derivatives","BTCF0:USTF0",1763401675810,0.52775,92872.0,92871.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401676011,0.52775,92872.0,92871.0,0.02933344]
["bitfinex-derivatives","BTCF0:USTF0",1763401676223,0.52775,92872.0,92871.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401676625,0.53518,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401676920,0.53518,92859.0,92858.0,0.38997269]
["bitfinex-derivatives","BTCF0:USTF0",1763401677118,0.53518,92859.0,92858.0,0.02917269]
["bitfinex-derivatives","BTCF0:USTF0",1763401678315,0.26564,92859.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401678516,0.26954,92840.0,92830.0,0.05802844]
["bitfinex-derivatives","BTCF0:USTF0",1763401678716,0.27173803,92840.0,92830.0,0.24025228]
["bitfinex-derivatives","BTCF0:USTF0",1763401679312,0.27173803,92840.0,92830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401679924,0.53518,92831.0,92830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401681328,0.00016156,92844.0,92830.0,0.27570267]
["bitfinex-derivatives","BTCF0:USTF0",1763401681535,0.00219803,92840.0,92839.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401681720,0.00219803,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401681721,0.53518,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401681921,0.26954,92833.0,92829.0,0.39943176]
["bitfinex-derivatives","BTCF0:USTF0",1763401682235,0.26954,92833.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401682236,0.53518,92831.0,92830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401682529,0.53518,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763401682925,0.53843013,92816.0,92815.0,0.03383298]
["bitfinex-derivatives","BTCF0:USTF0",1763401683324,0.53843013,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763401685031,0.00325013,92816.0,92815.0,0.55563833]
["bitfinex-derivatives","BTCF0:USTF0",1763401685527,0.00325013,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763401685528,0.53843013,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763401685920,0.00325013,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763401686121,0.27279013,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763401686325,0.53843013,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763401686531,0.69743013,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763401687427,0.69743013,92816.0,92813.0,0.0289431]
["bitfinex-derivatives","BTCF0:USTF0",1763401687428,0.16225013,92816.0,92813.0,0.0289431]
["bitfinex-derivatives","BTCF0:USTF0",1763401687630,0.16225013,92816.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763401687631,0.53518,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763401688030,0.53518,92795.0,92793.0,0.03863176]
["bitfinex-derivatives","BTCF0:USTF0",1763401688226,0.53518,92791.0,92789.0,0.03863176]
["bitfinex-derivatives","BTCF0:USTF0",1763401688429,0.53518,92788.0,92784.0,0.39943176]
["bitfinex-derivatives","BTCF0:USTF0",1763401688731,0.37787245,92788.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763401688935,0.37787245,92788.0,92780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401689231,0.53518,92781.0,92780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763401689430,0.53518,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763401689634,0.53518,92769.0,92767.0,0.05802844]
["bitfinex-derivatives","BTCF0:USTF0",1763401689930,0.53518,92761.0,92760.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763401690133,0.54781374,92768.0,92760.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763401690430,0.00325398,92761.0,92760.0,0.27497217]
["bitfinex-derivatives","BTCF0:USTF0",1763401690632,0.37009228,92767.0,92760.0,0.02952276]
["bitfinex-derivatives","BTCF0:USTF0",1763401690935,0.3608,92767.0,92761.0,0.02952059]
["bitfinex-derivatives","BTCF0:USTF0",1763401691132,0.53518,92763.0,92762.0,0.02952059]
["bitfinex-derivatives","BTCF0:USTF0",1763401691336,0.53526748,92763.0,92762.0,0.02952059]
["bitfinex-derivatives","BTCF0:USTF0",1763401691531,0.53619717,92763.0,92762.0,0.02952059]
["bitfinex-derivatives","BTCF0:USTF0",1763401691728,0.00219803,92760.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401691929,0.00219803,92760.0,92757.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401691930,0.00016165,92758.0,92757.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401692132,0.0641195,92759.0,92758.0,0.6586945]
["bitfinex-derivatives","BTCF0:USTF0",1763401692323,0.0641195,92759.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401692324,8.748e-05,92763.0,92762.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401692633,0.3608,92811.0,92803.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401692833,0.05045669,92846.0,92803.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401692834,0.3608,92820.0,92809.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401693037,0.3608,92820.0,92810.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401693038,0.3608,92811.0,92810.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401693234,0.36299803,92820.0,92810.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401693235,0.36096165,92820.0,92819.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401693535,0.26468,92859.0,92819.0,0.91159]
["bitfinex-derivatives","BTCF0:USTF0",1763401693536,0.3608,92850.0,92819.0,0.91159]
["bitfinex-derivatives","BTCF0:USTF0",1763401693722,0.3608,92850.0,92840.0,0.23951961]
["bitfinex-derivatives","BTCF0:USTF0",1763401693723,0.36299803,92850.0,92840.0,0.23951961]
["bitfinex-derivatives","BTCF0:USTF0",1763401694125,0.3608,92842.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401694323,0.00219803,92840.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401694630,0.00219803,92840.0,92839.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1763401694837,0.00219803,92840.0,92826.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401695030,0.53518,92827.0,92826.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401695333,0.53518,92827.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401695539,0.00219803,92810.0,92793.0,0.05802844]
["bitfinex-derivatives","BTCF0:USTF0",1763401695833,0.3608,92799.0,92780.0,0.23951961]
["bitfinex-derivatives","BTCF0:USTF0",1763401696034,0.3608,92811.0,92799.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401696035,0.00219803,92800.0,92799.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401696935,0.00016156,92809.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401696936,0.00016156,92809.0,92808.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401697124,0.3608,92820.0,92819.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1763401697321,0.3608,92828.0,92827.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401697735,0.3608,92845.0,92827.0,0.88982]
["bitfinex-derivatives","BTCF0:USTF0",1763401698040,0.11484,92880.0,92827.0,0.88982]
["bitfinex-derivatives","BTCF0:USTF0",1763401698041,0.3608,92855.0,92844.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401698233,0.3608,92855.0,92854.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401698433,0.3608,92863.0,92854.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401698434,0.00016156,92859.0,92854.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401698632,0.00016156,92859.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401698824,0.00016156,92859.0,92858.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401699135,0.3608,92880.0,92858.0,0.88982]
["bitfinex-derivatives","BTCF0:USTF0",1763401699435,0.36299803,92880.0,92875.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401699638,0.3608,92898.0,92886.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401700137,0.00219803,92890.0,92886.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401700328,0.57198889,92887.0,92877.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763401700528,0.6235,92878.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401700724,0.6235,92878.0,92860.0,0.23951961]
["bitfinex-derivatives","BTCF0:USTF0",1763401700725,0.3608,92867.0,92860.0,0.23951961]
["bitfinex-derivatives","BTCF0:USTF0",1763401700937,0.3608,92878.0,92877.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401701247,0.57198889,92887.0,92886.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401701535,0.21118889,92887.0,92886.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401703024,0.21218889,92887.0,92886.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401703441,0.00016156,92896.0,92895.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401703735,0.3598,92897.0,92895.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401703942,0.53064,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401704129,0.53064,92885.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401704130,0.2627,92878.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401704324,0.3608,92869.0,92857.0,0.02961422]
["bitfinex-derivatives","BTCF0:USTF0",1763401704538,0.00219803,92870.0,92869.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763401705037,0.00219803,92870.0,92860.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401705631,0.3608,92863.0,92860.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401706039,0.53064,92858.0,92857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763401706340,0.00219803,92860.0,92857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763401706934,0.00219803,92860.0,92848.0,0.23951961]
["bitfinex-derivatives","BTCF0:USTF0",1763401707138,0.3568,92859.0,92849.0,0.02961757]
["bitfinex-derivatives","BTCF0:USTF0",1763401707328,0.3568,92859.0,92848.0,0.23951961]
["bitfinex-derivatives","BTCF0:USTF0",1763401707944,0.00219803,92860.0,92857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763401708340,0.00219803,92860.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401708638,0.5209,92858.0,92857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763401708843,0.33784144,92860.0,92857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763401709343,0.33784144,92860.0,92859.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1763401709730,0.3608,92877.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401709937,0.0007305,92870.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401710144,0.0007305,92870.0,92860.0,0.24171764]
["bitfinex-derivatives","BTCF0:USTF0",1763401710145,0.52952,92868.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401710334,0.3608,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401711635,0.3608,92861.0,92845.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401711636,0.0007305,92860.0,92845.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763401711939,0.0007305,92860.0,92820.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1763401711940,0.52952,92846.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401712237,0.56126734,92861.0,92820.0,0.05802844]
["bitfinex-derivatives","BTCF0:USTF0",1763401712238,0.0007305,92830.0,92824.0,0.02930431]
["bitfinex-derivatives","BTCF0:USTF0",1763401712440,0.0007305,92830.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401712643,0.3608,92821.0,92799.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1763401712848,0.3608,92821.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401712849,0.27132,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401713228,0.0007305,92800.0,92791.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1763401713435,0.63212,92792.0,92791.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1763401713641,0.88932,92792.0,92791.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1763401714346,0.3598,92792.0,92791.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1763401714843,0.88932,92792.0,92791.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1763401715042,0.63112,92792.0,92791.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1763401715245,0.3608,92796.0,92791.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1763401715742,0.27132,92792.0,92791.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1763401715936,0.3608,92796.0,92791.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1763401716141,0.0007305,92800.0,92791.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1763401716447,0.0007305,92800.0,92791.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1763401716746,0.0007305,92800.0,92791.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1763401716937,0.00012499,92800.0,92791.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1763401717134,0.00012499,92800.0,92799.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1763401717332,0.00012499,92800.0,92791.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1763401718249,0.3608,92815.0,92800.0,0.107855]
["bitfinex-derivatives","BTCF0:USTF0",1763401718437,0.3608,92826.0,92814.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1763401718748,1e-08,92819.0,92818.0,1.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763401718938,0.3608,92828.0,92827.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1763401719136,0.3608,92828.0,92827.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1763401719448,0.26456,92853.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401719449,0.3608,92838.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401719648,0.3608,92838.0,92837.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1763401719854,0.3608,92838.0,92837.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1763401720145,0.3608,92838.0,92828.0,0.23951961]
["bitfinex-derivatives","BTCF0:USTF0",1763401720146,0.7216,92838.0,92828.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763401720330,0.52952,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401720531,0.3608,92836.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401720731,0.3598,92836.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401720937,0.52952,92829.0,92828.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763401721131,0.52952,92829.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401721132,0.89032,92829.0,92804.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763401721343,0.3608,92810.0,92804.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763401721543,0.3608,92810.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401721742,0.3598,92810.0,92800.0,0.24171764]
["bitfinex-derivatives","BTCF0:USTF0",1763401721945,0.002,92836.0,92800.0,0.24171764]
["bitfinex-derivatives","BTCF0:USTF0",1763401721946,0.3608,92818.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401722137,0.3608,92818.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401723245,0.3608,92818.0,92817.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1763401723444,0.00016165,92820.0,92819.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1763401723746,0.00016165,92820.0,92808.0,0.23951961]
["bitfinex-derivatives","BTCF0:USTF0",1763401723954,0.00016165,92820.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401724144,0.3608,92818.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401724450,0.001,92818.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401725047,0.35983778,92818.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401725642,0.001,92818.0,92817.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1763401726035,0.00016165,92820.0,92819.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1763401726445,0.00016165,92820.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401726647,0.00016165,92820.0,92810.0,0.24171764]
["bitfinex-derivatives","BTCF0:USTF0",1763401727741,0.00016165,92820.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401727742,0.52952,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401728437,0.3608,92812.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401728635,0.3608,92812.0,92811.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1763401728835,0.3608,92841.0,92840.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1763401729041,0.27132,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401729241,0.27132,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401729446,0.3608,92844.0,92835.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1763401729651,0.3608,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401729852,0.27132,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401730155,0.52952,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401730338,0.52952,92834.0,92833.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401730649,0.89032,92834.0,92833.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401731347,0.001,92841.0,92833.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401731742,0.001,92834.0,92833.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401731945,0.89132,92834.0,92833.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401732247,0.89132,92834.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401732453,0.3608,92818.0,92810.0,0.24171764]
["bitfinex-derivatives","BTCF0:USTF0",1763401732647,0.27132,92812.0,92811.0,0.02934189]
["bitfinex-derivatives","BTCF0:USTF0",1763401732835,0.26932,92812.0,92811.0,0.02934189]
["bitfinex-derivatives","BTCF0:USTF0",1763401733042,0.3349024,92818.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401733350,0.52952,92812.0,92811.0,0.02936837]
["bitfinex-derivatives","BTCF0:USTF0",1763401733648,0.26832,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401733960,0.52652,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401734351,0.52952,92806.0,92805.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401734541,0.88732,92806.0,92805.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401735839,0.88732,92806.0,92805.0,0.53887155]
["bitfinex-derivatives","BTCF0:USTF0",1763401735840,0.3608,92806.0,92805.0,0.53887155]
["bitfinex-derivatives","BTCF0:USTF0",1763401736040,0.00016155,92823.0,92805.0,0.53887155]
["bitfinex-derivatives","BTCF0:USTF0",1763401736041,0.00016155,92823.0,92805.0,0.39036413]
["bitfinex-derivatives","BTCF0:USTF0",1763401736253,0.00016155,92823.0,92810.0,0.24171764]
["bitfinex-derivatives","BTCF0:USTF0",1763401736459,0.3608,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401736753,0.89722,92811.0,92810.0,0.03160898]
["bitfinex-derivatives","BTCF0:USTF0",1763401738155,0.00016155,92823.0,92810.0,0.03160898]
["bitfinex-derivatives","BTCF0:USTF0",1763401738451,0.3608,92834.0,92824.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401738657,0.3608,92834.0,92825.0,0.02940793]
["bitfinex-derivatives","BTCF0:USTF0",1763401738859,0.3608,92834.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401738860,0.52981,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401739154,0.3608,92846.0,92824.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401739340,0.3608,92846.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401739544,0.3608,92846.0,92830.0,0.30371671]
["bitfinex-derivatives","BTCF0:USTF0",1763401739752,0.3608,92846.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401740155,0.00016155,92847.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401740156,0.26471,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401740450,0.26471,92831.0,92805.0,0.03834792]
["bitfinex-derivatives","BTCF0:USTF0",1763401740451,0.52981,92830.0,92805.0,0.03834792]
["bitfinex-derivatives","BTCF0:USTF0",1763401740638,0.16177075,92831.0,92791.0,0.36089535]
["bitfinex-derivatives","BTCF0:USTF0",1763401740639,0.52981,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401740839,0.3608,92812.0,92799.0,0.03834792]
["bitfinex-derivatives","BTCF0:USTF0",1763401741049,0.52981,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401741254,0.50390876,92811.0,92810.0,0.02944688]
["bitfinex-derivatives","BTCF0:USTF0",1763401741559,0.50390876,92811.0,92810.0,0.03164491]
["bitfinex-derivatives","BTCF0:USTF0",1763401741857,0.3608,92812.0,92810.0,0.03164491]
["bitfinex-derivatives","BTCF0:USTF0",1763401742057,0.00016155,92820.0,92811.0,0.02944688]
["bitfinex-derivatives","BTCF0:USTF0",1763401742255,0.00016155,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401742558,0.00016155,92820.0,92819.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401742860,0.3608,92830.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401743050,0.3608,92847.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401743353,0.3608,92847.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401743354,0.52981,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401743746,0.69127842,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401743946,0.52981,92832.0,92831.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763401744151,0.52981,92832.0,92811.0,0.03834792]
["bitfinex-derivatives","BTCF0:USTF0",1763401744152,0.52981,92812.0,92811.0,0.03834792]
["bitfinex-derivatives","BTCF0:USTF0",1763401744449,0.89061,92812.0,92811.0,0.02950855]
["bitfinex-derivatives","BTCF0:USTF0",1763401744648,0.3608,92812.0,92811.0,0.06785647]
["bitfinex-derivatives","BTCF0:USTF0",1763401744848,0.3608,92824.0,92811.0,0.02950855]
["bitfinex-derivatives","BTCF0:USTF0",1763401745059,0.3608,92824.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401745355,0.52981,92822.0,92821.0,0.02950855]
["bitfinex-derivatives","BTCF0:USTF0",1763401746562,0.002,92822.0,92821.0,0.02950855]
["bitfinex-derivatives","BTCF0:USTF0",1763401746962,0.00016155,92831.0,92830.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401747166,0.3608,92856.0,92855.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401747350,0.01144156,92878.0,92855.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401747658,0.01144156,92878.0,92853.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1763401747659,0.52981,92871.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401747858,0.3608,92875.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401747859,0.89061,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401748462,0.3608,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401748842,0.00016155,92870.0,92860.0,0.53671803]
["bitfinex-derivatives","BTCF0:USTF0",1763401749049,0.00016155,92870.0,92860.0,0.83823671]
["bitfinex-derivatives","BTCF0:USTF0",1763401749250,0.07458433,92898.0,92874.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401749251,0.3608,92893.0,92874.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401749554,0.3608,92889.0,92888.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401749755,0.3608,92889.0,92883.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1763401749756,0.3608,92901.0,92900.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401749951,0.3608,92901.0,92900.0,0.53671803]
["bitfinex-derivatives","BTCF0:USTF0",1763401750152,0.005,92916.0,92900.0,0.89751803]
["bitfinex-derivatives","BTCF0:USTF0",1763401750458,0.005,92916.0,92900.0,0.93021671]
["bitfinex-derivatives","BTCF0:USTF0",1763401750459,0.00016146,92910.0,92900.0,0.93021671]
["bitfinex-derivatives","BTCF0:USTF0",1763401750761,0.005,92916.0,92900.0,0.93021671]
["bitfinex-derivatives","BTCF0:USTF0",1763401750762,0.005,92916.0,92915.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401751152,0.005,92916.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401751345,0.005,92916.0,92915.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1763401751547,0.005,92916.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401751548,0.00026903,92926.0,92925.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401751854,0.07458433,92947.0,92946.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401752049,0.52981,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401752456,0.3608,92953.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401752651,0.0749369,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401752848,0.0749369,92954.0,92952.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401753050,0.00516146,92956.0,92955.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401753253,0.3608,92987.0,92965.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1763401753460,0.3608,92987.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401753662,0.3658,92996.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401753860,0.3608,92988.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401754063,0.3608,92985.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401754250,0.3608,92985.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401754451,0.3608,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401754951,0.3608,92974.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401755152,0.3608,92974.0,92961.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401755463,0.3608,92966.0,92961.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401756162,0.3598,92966.0,92961.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401756359,0.00016137,92973.0,92961.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401756753,0.3608,92962.0,92961.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401756952,0.3608,92962.0,92961.0,0.00116137]
["bitfinex-derivatives","BTCF0:USTF0",1763401758263,0.001,92966.0,92961.0,0.00116137]
["bitfinex-derivatives","BTCF0:USTF0",1763401758561,0.00016137,92973.0,92961.0,0.00116137]
["bitfinex-derivatives","BTCF0:USTF0",1763401758766,0.3618,92962.0,92961.0,0.00116137]
["bitfinex-derivatives","BTCF0:USTF0",1763401758949,0.3618,92962.0,92961.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401758950,0.001,92962.0,92961.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401759667,0.5388,92962.0,92961.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763401759850,0.5388,92962.0,92961.0,0.00116137]
["bitfinex-derivatives","BTCF0:USTF0",1763401759851,0.27053,92962.0,92961.0,0.00116137]
["bitfinex-derivatives","BTCF0:USTF0",1763401760056,0.001,92962.0,92961.0,0.54375137]
["bitfinex-derivatives","BTCF0:USTF0",1763401760569,0.00016137,92973.0,92972.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1763401760864,0.00016137,92973.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401761255,0.00016137,92973.0,92961.0,0.00116137]
["bitfinex-derivatives","BTCF0:USTF0",1763401761256,0.8996,92971.0,92961.0,0.00116137]
["bitfinex-derivatives","BTCF0:USTF0",1763401761560,0.26953,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401761757,0.63033,92953.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401762670,0.00216137,92973.0,92952.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1763401762966,0.3608,92966.0,92963.0,0.30151868]
["bitfinex-derivatives","BTCF0:USTF0",1763401763174,0.00016137,92973.0,92965.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1763401763465,0.00016137,92973.0,92972.0,0.90339]
["bitfinex-derivatives","BTCF0:USTF0",1763401763855,0.3608,92997.0,92980.0,0.1076459]
["bitfinex-derivatives","BTCF0:USTF0",1763401764064,0.3608,92997.0,92966.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1763401764065,0.3608,92997.0,92995.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1763401764260,0.0002688,93006.0,92995.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1763401764958,0.0002688,93006.0,93005.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1763401765152,0.0002688,93006.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401765563,0.0002688,93006.0,93005.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1763401765764,0.0022688,93006.0,93005.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1763401766071,0.00016137,93010.0,93009.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1763401766258,0.3608,93033.0,93016.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1763401766462,0.31151867,93070.0,93020.0,0.30371671]
["bitfinex-derivatives","BTCF0:USTF0",1763401766463,0.3608,93025.0,93020.0,0.30371671]
["bitfinex-derivatives","BTCF0:USTF0",1763401766959,0.3608,93025.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401767157,0.26856,93021.0,93000.0,0.30151868]
["bitfinex-derivatives","BTCF0:USTF0",1763401767366,0.3608,93030.0,93010.0,0.30371671]
["bitfinex-derivatives","BTCF0:USTF0",1763401767664,0.3658,93036.0,93035.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401767665,0.005,93036.0,93035.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401767868,0.3608,93058.0,93035.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1763401767869,0.00010612,93045.0,93035.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1763401768056,0.3608,93067.0,93044.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401768254,0.3608,93067.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401768861,0.3608,93068.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401769054,0.3608,93068.0,93060.0,0.52937803]
["bitfinex-derivatives","BTCF0:USTF0",1763401769254,0.00026857,93086.0,93075.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401769864,0.00026857,93086.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401770059,0.00026857,93086.0,93080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401770255,0.00026857,93086.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401770569,0.31151867,93130.0,93096.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401770570,0.3608,93119.0,93096.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401770757,0.3608,93119.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401770954,0.3608,93111.0,93097.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401771161,0.3608,93111.0,93100.0,0.30371671]
["bitfinex-derivatives","BTCF0:USTF0",1763401771775,0.3608,93101.0,93100.0,0.30371671]
["bitfinex-derivatives","BTCF0:USTF0",1763401771969,0.3608,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401772161,0.3608,93101.0,93097.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401772162,0.54659,93098.0,93097.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401772361,0.90739,93098.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401772659,0.90739,93098.0,93020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763401772660,0.3608,93070.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401772859,0.3608,93070.0,93060.0,0.30371671]
["bitfinex-derivatives","BTCF0:USTF0",1763401773568,0.3608,93062.0,93060.0,0.30371671]
["bitfinex-derivatives","BTCF0:USTF0",1763401773866,0.3608,93070.0,93060.0,0.30371671]
["bitfinex-derivatives","BTCF0:USTF0",1763401774067,0.00016085,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401774261,0.3608,93066.0,93060.0,0.30371671]
["bitfinex-derivatives","BTCF0:USTF0",1763401774462,0.36096085,93074.0,93060.0,0.30371671]
["bitfinex-derivatives","BTCF0:USTF0",1763401774861,0.3608,93085.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401774862,0.3608,93072.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401775061,0.3608,93085.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401775258,0.3608,93085.0,93075.0,0.30151868]
["bitfinex-derivatives","BTCF0:USTF0",1763401775462,0.3608,93085.0,93084.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1763401775679,0.3608,93085.0,93084.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401775860,0.3608,93096.0,93084.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401776061,0.3608,93104.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401776857,0.3608,93104.0,93090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401777172,0.3608,93091.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401777360,0.34788804,93091.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401777561,0.34788804,93091.0,93081.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401777868,0.3608,93082.0,93081.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401778073,0.62936,93082.0,93081.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401778269,0.62936,93082.0,93075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401778270,0.54659,93076.0,93075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401778461,0.90739,93076.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401778663,0.3608,93048.0,93047.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401778859,0.3598,93048.0,93047.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401779365,0.00016118,93057.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401780564,0.00016118,93057.0,93056.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401780763,0.3608,93071.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401781164,0.3608,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401782377,0.3608,93061.0,93060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763401782571,0.3608,93061.0,93060.0,0.27960803]
["bitfinex-derivatives","BTCF0:USTF0",1763401782770,0.3608,93061.0,93060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763401783674,0.3608,93061.0,93060.0,0.55285803]
["bitfinex-derivatives","BTCF0:USTF0",1763401783869,0.90739,93061.0,93060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763401784565,0.90739,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401785668,0.90739,93061.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401785864,0.90739,93061.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401787379,0.89447408,93061.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401788562,0.34788408,93061.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401788769,0.32205214,93061.0,93051.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1763401789369,0.32205214,93061.0,93060.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1763401789670,0.62936,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401790069,0.3608,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401790567,0.90739,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401790962,0.90739,93061.0,93043.0,0.02858194]
["bitfinex-derivatives","BTCF0:USTF0",1763401791277,0.54659,93047.0,93046.0,0.03088521]
["bitfinex-derivatives","BTCF0:USTF0",1763401791571,0.3608,93050.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401791572,0.54659,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401792072,0.54659,93039.0,93038.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401792270,0.54659,93036.0,93035.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763401792467,0.54659,93030.0,93029.0,0.03875877]
["bitfinex-derivatives","BTCF0:USTF0",1763401792877,0.54659,93023.0,93022.0,0.05802844]
["bitfinex-derivatives","BTCF0:USTF0",1763401793176,0.54659,93023.0,93013.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401793177,0.54659,93014.0,93013.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401793674,0.54659,93014.0,93013.0,0.0577881]
["bitfinex-derivatives","BTCF0:USTF0",1763401793976,0.54659,93014.0,93013.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401794377,0.54559,93014.0,93013.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401794777,0.54459,93014.0,93013.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401795168,0.54459,93014.0,93013.0,0.00116118]
["bitfinex-derivatives","BTCF0:USTF0",1763401796073,0.54459,93014.0,93013.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763401796873,0.54459,93014.0,92999.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1763401797077,0.52815,93000.0,92999.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1763401798978,0.52815,93000.0,92999.0,0.0011258]
["bitfinex-derivatives","BTCF0:USTF0",1763401799179,0.52815,92991.0,92990.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763401799385,0.26983,92978.0,92977.0,0.03847796]
["bitfinex-derivatives","BTCF0:USTF0",1763401799578,0.52815,92976.0,92971.0,0.03847796]
["bitfinex-derivatives","BTCF0:USTF0",1763401799885,0.50229842,92976.0,92970.0,0.04067599]
["bitfinex-derivatives","BTCF0:USTF0",1763401800073,0.50242406,92976.0,92970.0,0.04067599]
["bitfinex-derivatives","BTCF0:USTF0",1763401800571,0.50242406,92976.0,92966.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763401800572,0.52815,92968.0,92966.0,0.03863923]
["bitfinex-derivatives","BTCF0:USTF0",1763401800878,0.88895,92967.0,92966.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763401801180,0.88895,92967.0,92950.0,0.23880827]
["bitfinex-derivatives","BTCF0:USTF0",1763401801181,0.25832,92957.0,92953.0,0.05771694]
["bitfinex-derivatives","BTCF0:USTF0",1763401801381,0.25832,92957.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401801382,0.52815,92953.0,92951.0,0.05771694]
["bitfinex-derivatives","BTCF0:USTF0",1763401801581,0.3608,92959.0,92945.0,0.05771694]
["bitfinex-derivatives","BTCF0:USTF0",1763401801582,0.52815,92947.0,92945.0,0.05771694]
["bitfinex-derivatives","BTCF0:USTF0",1763401801805,0.52815,92936.0,92930.0,0.07795935]
["bitfinex-derivatives","BTCF0:USTF0",1763401802082,9.597e-05,92936.0,92935.0,0.54588207]
["bitfinex-derivatives","BTCF0:USTF0",1763401802382,0.26983,92954.0,92953.0,0.00083864]
["bitfinex-derivatives","BTCF0:USTF0",1763401802571,0.52815,92954.0,92953.0,0.00083864]
["bitfinex-derivatives","BTCF0:USTF0",1763401802774,0.265,92975.0,92965.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1763401802975,0.3608,92981.0,92965.0,0.77984827]
["bitfinex-derivatives","BTCF0:USTF0",1763401803173,0.3608,92981.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401803582,0.00016136,92985.0,92980.0,0.27109]
["bitfinex-derivatives","BTCF0:USTF0",1763401804187,0.3608,92981.0,92970.0,0.2410063]
["bitfinex-derivatives","BTCF0:USTF0",1763401804381,0.3608,92981.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401804680,0.52815,92967.0,92966.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401805081,0.52815,92967.0,92950.0,0.23880827]
["bitfinex-derivatives","BTCF0:USTF0",1763401805275,0.3608,92963.0,92950.0,0.2410063]
["bitfinex-derivatives","BTCF0:USTF0",1763401805673,0.265,92979.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401805893,0.265,92979.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401806078,0.16161035,92978.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401806277,0.265,92979.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401806485,0.00016136,92983.0,92982.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1763401806780,0.3608,92998.0,92982.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1763401806981,0.3608,92997.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401807183,0.26504,93007.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401807384,0.3608,93008.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401807385,0.3608,93008.0,93000.0,0.16918803]
["bitfinex-derivatives","BTCF0:USTF0",1763401807686,0.01131136,93019.0,93018.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1763401807883,0.3608,93026.0,93025.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1763401808081,0.00016126,93028.0,93027.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1763401809186,0.00016126,93028.0,93027.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1763401810291,0.00016126,93028.0,93020.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1763401810589,0.3608,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401810985,0.88895,93021.0,93000.0,0.52779]
["bitfinex-derivatives","BTCF0:USTF0",1763401811186,0.26983,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401811487,0.86310689,93010.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401811689,0.52815,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401811878,0.3608,92992.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401812083,0.52815,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401812279,0.52715,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401812592,0.26983,92986.0,92983.0,0.03838292]
["bitfinex-derivatives","BTCF0:USTF0",1763401812786,0.3608,92992.0,92981.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763401812787,0.00016126,93000.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401813088,0.00016126,93000.0,92981.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763401813089,0.26983,92983.0,92981.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763401813287,0.3608,92982.0,92981.0,0.03854628]
["bitfinex-derivatives","BTCF0:USTF0",1763401813692,0.88895,92982.0,92981.0,0.03854628]
["bitfinex-derivatives","BTCF0:USTF0",1763401813985,0.88795,92982.0,92981.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763401814184,0.88795,92982.0,92981.0,0.03854628]
["bitfinex-derivatives","BTCF0:USTF0",1763401814392,0.88795,92982.0,92981.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1763401815488,0.88795,92982.0,92981.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763401815693,0.88795,92982.0,92910.0,0.1077271]
["bitfinex-derivatives","BTCF0:USTF0",1763401815694,0.88795,92982.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401815895,0.52815,92961.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401816089,0.52815,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401816292,0.52815,92961.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401816495,0.52815,92961.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401816690,0.3608,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401816991,0.3608,92951.0,92935.0,0.00484207]
["bitfinex-derivatives","BTCF0:USTF0",1763401816992,0.52815,92947.0,92946.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763401817192,0.3608,92951.0,92935.0,0.00484207]
["bitfinex-derivatives","BTCF0:USTF0",1763401817193,0.52815,92936.0,92935.0,0.00484207]
["bitfinex-derivatives","BTCF0:USTF0",1763401817496,0.52815,92936.0,92924.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763401817497,0.53931,92927.0,92924.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763401817704,0.16066443,92936.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401817889,0.3608,92945.0,92930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401818084,0.3608,92945.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401818800,0.3608,92945.0,92930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401819091,0.3608,92937.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401819298,0.3608,92937.0,92928.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1763401819299,0.26948,92929.0,92928.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1763401819492,0.89243,92929.0,92928.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1763401820088,0.53163,92914.0,92913.0,0.03841279]
["bitfinex-derivatives","BTCF0:USTF0",1763401820293,0.89243,92914.0,92911.0,0.03841279]
["bitfinex-derivatives","BTCF0:USTF0",1763401820694,0.26215,92912.0,92911.0,0.03841279]
["bitfinex-derivatives","BTCF0:USTF0",1763401820994,0.53163,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401821502,0.53074486,92911.0,92910.0,0.04064606]
["bitfinex-derivatives","BTCF0:USTF0",1763401821883,0.53074486,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401822090,0.26126486,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401822287,0.53074486,92911.0,92910.0,0.04065138]
["bitfinex-derivatives","BTCF0:USTF0",1763401822484,0.53074486,92911.0,92909.0,0.03845335]
["bitfinex-derivatives","BTCF0:USTF0",1763401822695,0.53074486,92911.0,92895.0,0.08060547]
["bitfinex-derivatives","BTCF0:USTF0",1763401822696,0.26215,92905.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401822890,0.3608,92902.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401823091,0.53163,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401823297,0.00011486,92911.0,92900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401823491,4.86e-06,92911.0,92910.0,0.52047]
["bitfinex-derivatives","BTCF0:USTF0",1763401823691,0.3608,92944.0,92919.0,0.52047]
["bitfinex-derivatives","BTCF0:USTF0",1763401823894,0.3608,92933.0,92919.0,0.88127]
["bitfinex-derivatives","BTCF0:USTF0",1763401824089,0.3608,92936.0,92919.0,0.88127]
["bitfinex-derivatives","BTCF0:USTF0",1763401824285,0.3608,92944.0,92919.0,0.88127]
["bitfinex-derivatives","BTCF0:USTF0",1763401824286,0.3608,92935.0,92919.0,0.88127]
["bitfinex-derivatives","BTCF0:USTF0",1763401824486,0.3608,92944.0,92919.0,0.88127]
["bitfinex-derivatives","BTCF0:USTF0",1763401824686,0.3608,92936.0,92919.0,0.88127]
["bitfinex-derivatives","BTCF0:USTF0",1763401824890,0.3608,92936.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401824891,0.3608,92926.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401825191,0.3608,92926.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401825390,0.3608,92916.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401825703,0.08518,92946.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401825704,0.3608,92918.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401825996,0.53163,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401826501,0.53163,92911.0,92886.0,0.36106915]
["bitfinex-derivatives","BTCF0:USTF0",1763401826799,0.53789,92901.0,92886.0,0.36106915]
["bitfinex-derivatives","BTCF0:USTF0",1763401827002,0.53789,92896.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401827502,0.53789,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763401827703,1.25949,92887.0,92862.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1763401827895,0.89869,92887.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401828091,0.53789,92881.0,92880.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401828287,0.00219803,92880.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401828487,0.3608,92879.0,92870.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401828691,0.3608,92879.0,92870.0,0.36140768]
["bitfinex-derivatives","BTCF0:USTF0",1763401829092,0.00219803,92880.0,92870.0,0.36140768]
["bitfinex-derivatives","BTCF0:USTF0",1763401830008,0.3608,92876.0,92870.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401830198,0.00219803,92880.0,92870.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401830502,0.27992,92871.0,92870.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401830702,0.3608,92879.0,92870.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401830896,0.53789,92871.0,92870.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401831492,0.3608,92887.0,92870.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401831806,0.3608,92887.0,92879.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401831807,0.00219803,92880.0,92879.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401831997,0.00219803,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401832194,0.00219803,92880.0,92870.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401832808,0.00219803,92880.0,92870.0,0.24005301]
["bitfinex-derivatives","BTCF0:USTF0",1763401832999,0.00219803,92880.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401833601,0.00219803,92880.0,92879.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401833790,0.3608,92887.0,92886.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401834200,0.3608,92887.0,92880.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1763401834403,0.3608,92887.0,92886.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1763401834698,0.23944533,92910.0,92886.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1763401834699,0.3608,92905.0,92895.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401834901,0.00219803,92900.0,92895.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401835693,0.00219803,92900.0,92899.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401835994,0.00219803,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401835995,0.3608,92922.0,92921.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1763401836801,0.00016144,92931.0,92925.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401836998,0.36299803,92930.0,92925.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401837799,0.36299803,92930.0,92920.0,0.24005301]
["bitfinex-derivatives","BTCF0:USTF0",1763401838002,0.36299803,92930.0,92920.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401838307,0.003,92922.0,92921.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401838909,0.3638,92930.0,92921.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401839109,0.36599803,92930.0,92921.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401839310,0.36699803,92930.0,92921.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401839506,0.36399803,92930.0,92921.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401839709,0.003,92922.0,92921.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401840214,0.003,92922.0,92920.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401840406,0.003,92922.0,92921.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1763401840607,0.003,92922.0,92920.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401841010,0.00219803,92930.0,92921.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401841312,0.00519803,92930.0,92929.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401841709,0.00219803,92930.0,92929.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401842107,0.00219803,92930.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401842108,0.00016144,92931.0,92930.0,0.53957768]
["bitfinex-derivatives","BTCF0:USTF0",1763401842411,0.36106892,92966.0,92948.0,0.70388]
["bitfinex-derivatives","BTCF0:USTF0",1763401842613,0.36106892,92966.0,92965.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1763401842811,0.36106892,92966.0,92960.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401842812,0.27992,92961.0,92960.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401843409,0.00219803,92960.0,92951.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763401843808,0.3608,92956.0,92951.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763401844409,0.53789,92952.0,92951.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763401844609,0.00219803,92950.0,92930.0,0.23944533]
["bitfinex-derivatives","BTCF0:USTF0",1763401844801,0.3608,92937.0,92930.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401845704,0.3598,92937.0,92930.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401846415,0.3598,92937.0,92930.0,0.00160768]
["bitfinex-derivatives","BTCF0:USTF0",1763401846416,0.001,92937.0,92930.0,0.00160768]
["bitfinex-derivatives","BTCF0:USTF0",1763401848017,0.53789,92931.0,92930.0,0.00160768]
["bitfinex-derivatives","BTCF0:USTF0",1763401848515,0.27992,92931.0,92930.0,0.00160768]
["bitfinex-derivatives","BTCF0:USTF0",1763401849111,0.53789,92931.0,92930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401849417,0.00219803,92930.0,92924.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763401849613,0.89869,92925.0,92924.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763401849816,0.00219803,92920.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401850535,0.33712785,92925.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401851116,0.33712785,92925.0,92910.0,0.16551768]
["bitfinex-derivatives","BTCF0:USTF0",1763401851117,0.3608,92937.0,92924.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401851318,0.3608,92937.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401851521,0.16120459,92936.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401851827,0.00016135,92943.0,92935.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401852212,0.00016135,92943.0,92942.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401852614,0.36106892,92966.0,92957.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401852819,0.36106892,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401853114,0.36106892,92966.0,92965.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1763401854316,0.00026892,92966.0,92965.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1763401855021,0.00326892,92966.0,92965.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1763401855327,0.00326892,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401855712,0.00426892,92966.0,92965.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401856415,0.00326892,92966.0,92965.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401856621,0.00426892,92966.0,92965.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401857210,0.00126892,92966.0,92965.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1763401857407,0.00326892,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401857812,0.00126892,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401858019,0.00426892,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401858520,0.00326892,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401859623,0.00226892,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401859817,0.00226892,92966.0,92960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763401860017,0.00226892,92966.0,92961.0,0.02824464]
["bitfinex-derivatives","BTCF0:USTF0",1763401860220,0.52485,92961.0,92960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763401860424,0.52485,92942.0,92939.0,0.02887176]
["bitfinex-derivatives","BTCF0:USTF0",1763401860720,0.52485,92942.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401860721,0.52485,92933.0,92932.0,0.02887176]
["bitfinex-derivatives","BTCF0:USTF0",1763401860921,0.52485,92932.0,92931.0,0.02887176]
["bitfinex-derivatives","BTCF0:USTF0",1763401861220,0.52485,92932.0,92928.0,0.0288712]
["bitfinex-derivatives","BTCF0:USTF0",1763401861221,0.52485,92929.0,92928.0,0.0288712]
["bitfinex-derivatives","BTCF0:USTF0",1763401861421,0.52485,92928.0,92926.0,0.0288712]
["bitfinex-derivatives","BTCF0:USTF0",1763401861618,0.3608,92932.0,92925.0,0.0288712]
["bitfinex-derivatives","BTCF0:USTF0",1763401861619,0.52485,92926.0,92925.0,0.0288712]
["bitfinex-derivatives","BTCF0:USTF0",1763401862218,0.66978372,92926.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401862423,0.88565,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401864122,0.52485,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401864322,0.88565,92911.0,92910.0,0.06006837]
["bitfinex-derivatives","BTCF0:USTF0",1763401864522,0.3608,92911.0,92910.0,0.58700837]
["bitfinex-derivatives","BTCF0:USTF0",1763401864820,0.88565,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401865223,0.52485,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401865414,0.3608,92903.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401865610,0.3608,92903.0,92902.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401866122,0.33492929,92903.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401866424,0.00016145,92912.0,92911.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401866626,0.05632016,92943.0,92911.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401866627,0.3608,92941.0,92940.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401866919,0.3608,92956.0,92940.0,0.88993803]
["bitfinex-derivatives","BTCF0:USTF0",1763401867121,0.01173124,92966.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401867122,0.05632016,92964.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401867317,0.05632016,92965.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401867622,0.00026892,92966.0,92965.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401868012,0.05648151,92972.0,92971.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401868712,0.04339124,92978.0,92977.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401868919,0.3608,92993.0,92992.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401869227,0.0752057,93006.0,93005.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1763401869420,0.0002688,93006.0,93005.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401869927,0.3608,93011.0,93010.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401870137,0.3608,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401870328,0.3608,93011.0,93010.0,0.52913803]
["bitfinex-derivatives","BTCF0:USTF0",1763401870517,0.00016135,93015.0,93014.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401871226,0.00016135,93015.0,93014.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1763401871541,0.00016135,93015.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401871824,0.3608,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401872015,0.88665,93011.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401872224,0.0749369,93008.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401872529,0.3618,93011.0,93000.0,0.15154803]
["bitfinex-derivatives","BTCF0:USTF0",1763401872718,0.3608,93002.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401872917,0.0749369,93008.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401873117,0.3608,93003.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401873528,0.3608,93003.0,93002.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1763401873722,0.0749369,93010.0,93002.0,0.88774]
["bitfinex-derivatives","BTCF0:USTF0",1763401874030,0.003,93011.0,93010.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401874224,0.003,93011.0,93010.0,0.52913803]
["bitfinex-derivatives","BTCF0:USTF0",1763401874225,0.001,93011.0,93010.0,0.52913803]
["bitfinex-derivatives","BTCF0:USTF0",1763401874427,0.0749369,93014.0,93010.0,0.52913803]
["bitfinex-derivatives","BTCF0:USTF0",1763401874629,0.00116135,93015.0,93014.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401874927,1.35e-06,93015.0,93014.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401875327,0.13181651,93038.0,93021.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401875328,0.09298672,93022.0,93021.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401875521,0.09298672,93023.0,93022.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401875825,0.09298672,93023.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401875826,0.00016127,93032.0,93031.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401876021,1.27e-06,93032.0,93031.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401876418,1.27e-06,93032.0,93030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763401876419,0.3608,93049.0,93035.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1763401876930,0.3608,93049.0,93030.0,0.71360569]
["bitfinex-derivatives","BTCF0:USTF0",1763401877131,0.3608,93039.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401877330,0.3608,93039.0,93031.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1763401877331,0.001,93032.0,93031.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1763401877529,0.00016127,93044.0,93031.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1763401877728,0.002,93032.0,93031.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1763401878731,0.00016127,93044.0,93031.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1763401879032,0.001,93036.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401879428,0.3608,93038.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401879429,0.001,93032.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401880027,0.3608,93038.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401880231,0.48646,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401880633,0.48646,93031.0,93013.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763401880634,0.24461,93020.0,93013.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763401880832,0.84726,93014.0,93013.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763401881035,0.84726,93014.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401881337,0.84726,93014.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401881338,0.48646,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401881535,0.48646,93001.0,93000.0,0.03281704]
["bitfinex-derivatives","BTCF0:USTF0",1763401881723,0.48646,93001.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401881930,0.34787676,93005.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401881931,0.3608,92992.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401882133,0.3608,92992.0,92991.0,0.03062102]
["bitfinex-derivatives","BTCF0:USTF0",1763401882327,0.84726,92992.0,92991.0,0.03062102]
["bitfinex-derivatives","BTCF0:USTF0",1763401883232,0.84726,92992.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401883440,0.24461,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401883626,0.48646,92991.0,92990.0,0.0327629]
["bitfinex-derivatives","BTCF0:USTF0",1763401883830,0.48646,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401884029,0.48646,92991.0,92990.0,0.032763]
["bitfinex-derivatives","BTCF0:USTF0",1763401884338,0.84726,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401884631,0.48646,92983.0,92982.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763401884933,0.48646,92983.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401884934,0.24461,92955.0,92954.0,0.05790294]
["bitfinex-derivatives","BTCF0:USTF0",1763401885134,0.84726,92955.0,92954.0,0.03055669]
["bitfinex-derivatives","BTCF0:USTF0",1763401885527,0.85844238,92955.0,92954.0,0.03055669]
["bitfinex-derivatives","BTCF0:USTF0",1763401886232,0.82150702,92955.0,92954.0,0.01955669]
["bitfinex-derivatives","BTCF0:USTF0",1763401886536,0.83247496,92955.0,92954.0,0.01955669]
["bitfinex-derivatives","BTCF0:USTF0",1763401886836,0.45462,92946.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401887140,0.36090558,92946.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401887631,0.35990558,92946.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401888137,0.3608,92955.0,92954.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1763401888335,0.3608,92974.0,92963.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1763401888734,0.3608,92966.0,92961.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763401888939,0.3608,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401889137,0.3608,92965.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401890434,0.23156,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401890827,0.45462,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401891035,0.3608,92965.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401891643,0.23156,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401891829,0.23156,92961.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401892037,0.3608,92952.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401894829,0.334938,92952.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401895730,0.3608,92965.0,92951.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1763401896033,0.3608,92965.0,92964.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1763401896232,0.00016136,92972.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401896233,0.00016136,92972.0,92971.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1763401896639,0.3608,92991.0,92971.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1763401896847,0.3608,92991.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401897340,0.3608,92999.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401897544,0.37190292,92999.0,92990.0,0.23766803]
["bitfinex-derivatives","BTCF0:USTF0",1763401897844,0.3608,92999.0,92990.0,0.23766803]
["bitfinex-derivatives","BTCF0:USTF0",1763401898041,0.3608,92999.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401898343,0.81542,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401898946,0.3608,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401899241,0.45462,92986.0,92985.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401899845,0.23156,92986.0,92985.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401900344,0.45462,92986.0,92985.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401900940,0.45562,92986.0,92985.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401901142,0.001,92986.0,92985.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401901333,0.45562,92986.0,92985.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401901538,0.45462,92976.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401901739,0.45462,92976.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401902040,0.3608,92985.0,92976.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1763401902239,0.3608,92994.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401902240,0.3608,92994.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401902443,0.001,92986.0,92981.0,0.03003321]
["bitfinex-derivatives","BTCF0:USTF0",1763401902648,0.001,92986.0,92982.0,0.03003321]
["bitfinex-derivatives","BTCF0:USTF0",1763401902850,0.3608,92994.0,92983.0,0.03003321]
["bitfinex-derivatives","BTCF0:USTF0",1763401903045,0.3608,92994.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401903046,0.3608,92984.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401903249,0.3608,92984.0,92978.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401903250,0.45462,92979.0,92978.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401903440,0.45462,92954.0,92948.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763401903634,0.3608,92958.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401903840,0.23156,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401904147,0.23156,92951.0,92935.0,0.00484207]
["bitfinex-derivatives","BTCF0:USTF0",1763401904148,0.45462,92943.0,92941.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763401904357,0.45462,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401905243,0.3608,92942.0,92940.0,0.23766803]
["bitfinex-derivatives","BTCF0:USTF0",1763401905449,0.3598,92942.0,92940.0,0.23766803]
["bitfinex-derivatives","BTCF0:USTF0",1763401905634,0.3598,92942.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401905835,0.3598,92942.0,92941.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1763401906034,0.3598,92942.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401906939,0.3598,92942.0,92941.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1763401907141,0.45462,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401907336,0.3598,92942.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401908551,0.45462,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401909136,0.45462,92936.0,92935.0,0.00484207]
["bitfinex-derivatives","BTCF0:USTF0",1763401909342,0.45462,92932.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401909546,0.81542,92932.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401909944,0.81542,92932.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401910249,0.45462,92927.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401910452,0.3608,92919.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401911447,0.3608,92923.0,92918.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1763401911649,0.45462,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401912754,0.45462,92921.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401912962,0.45462,92921.0,92905.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401912963,0.45462,92906.0,92905.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401913145,0.42874763,92906.0,92905.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401913346,0.3608,92915.0,92905.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763401914250,0.3608,92915.0,92914.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1763401914457,0.00016136,92924.0,92923.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1763401914645,0.35060766,92970.0,92923.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1763401914646,0.01094757,92945.0,92923.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1763401914956,0.01121021,92951.0,92948.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1763401915151,0.3608,92958.0,92950.0,0.23766803]
["bitfinex-derivatives","BTCF0:USTF0",1763401915346,0.3608,92963.0,92950.0,0.23766803]
["bitfinex-derivatives","BTCF0:USTF0",1763401915654,0.16067971,92962.0,92950.0,0.23766803]
["bitfinex-derivatives","BTCF0:USTF0",1763401916146,0.002,92958.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401916752,0.46285,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401917552,0.46258,92948.0,92947.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763401919245,0.46358,92948.0,92947.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763401921362,1.13341409,92948.0,92902.0,0.39934286]
["bitfinex-derivatives","BTCF0:USTF0",1763401921557,0.46226,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401921750,0.43638704,92901.0,92900.0,0.02940591]
["bitfinex-derivatives","BTCF0:USTF0",1763401921953,0.43638704,92901.0,92871.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1763401921954,0.35142,92896.0,92889.0,0.03854286]
["bitfinex-derivatives","BTCF0:USTF0",1763401922149,0.35142,92896.0,92882.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763401922150,0.35142,92896.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401922452,0.3608,92905.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401922453,0.62424,92903.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401922657,0.71222,92896.0,92889.0,0.02892072]
["bitfinex-derivatives","BTCF0:USTF0",1763401922844,0.71222,92896.0,92886.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401922845,0.2839,92887.0,92886.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401923046,0.28358,92883.0,92882.0,0.03854286]
["bitfinex-derivatives","BTCF0:USTF0",1763401923249,0.28358,92876.0,92875.0,0.03854286]
["bitfinex-derivatives","BTCF0:USTF0",1763401923448,0.28358,92875.0,92873.0,0.03854286]
["bitfinex-derivatives","BTCF0:USTF0",1763401923645,0.28358,92872.0,92871.0,0.03854286]
["bitfinex-derivatives","BTCF0:USTF0",1763401923852,0.28358,92872.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401924052,0.14179,92871.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401924257,0.14179,92871.0,92855.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1763401924258,0.28358,92856.0,92855.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1763401924653,0.28366488,92856.0,92855.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1763401925065,8.488e-05,92856.0,92855.0,0.46050624]
["bitfinex-derivatives","BTCF0:USTF0",1763401925252,0.00016146,92865.0,92864.0,0.45566]
["bitfinex-derivatives","BTCF0:USTF0",1763401925452,0.3608,92890.0,92885.0,0.23769]
["bitfinex-derivatives","BTCF0:USTF0",1763401925757,0.3608,92890.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401925758,0.28358,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401925965,0.3608,92881.0,92880.0,0.23988803]
["bitfinex-derivatives","BTCF0:USTF0",1763401926148,0.36085096,92881.0,92880.0,0.45785803]
["bitfinex-derivatives","BTCF0:USTF0",1763401926354,5.096e-05,92881.0,92880.0,0.45785803]
["bitfinex-derivatives","BTCF0:USTF0",1763401926559,0.36085096,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401926751,0.50264096,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401927460,0.50264096,92881.0,92880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763401927868,0.50264096,92881.0,92880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401927869,0.64443096,92881.0,92880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401928061,0.36085096,92881.0,92880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763401928257,5.096e-05,92881.0,92880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763401928460,0.36085096,92881.0,92880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763401928759,0.64443096,92881.0,92880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401928959,0.90795096,92881.0,92880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401929160,0.90795096,92881.0,92880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763401929561,0.36085096,92881.0,92880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763401930158,0.36085096,92881.0,92880.0,0.37653803]
["bitfinex-derivatives","BTCF0:USTF0",1763401930354,0.36085096,92881.0,92880.0,0.59450803]
["bitfinex-derivatives","BTCF0:USTF0",1763401931666,0.50264096,92881.0,92880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763401932169,0.50264096,92881.0,92880.0,0.37653803]
["bitfinex-derivatives","BTCF0:USTF0",1763401932170,0.36085096,92881.0,92880.0,0.37653803]
["bitfinex-derivatives","BTCF0:USTF0",1763401932366,0.36085096,92881.0,92880.0,0.59450803]
["bitfinex-derivatives","BTCF0:USTF0",1763401932575,5.096e-05,92881.0,92880.0,0.59450803]
["bitfinex-derivatives","BTCF0:USTF0",1763401934264,0.3608,92889.0,92880.0,0.13884803]
["bitfinex-derivatives","BTCF0:USTF0",1763401934468,0.3608,92881.0,92880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763401934676,0.50264,92881.0,92880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763401934970,0.3608,92889.0,92880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763401935474,0.64448,92881.0,92880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763401935669,0.64448,92881.0,92880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763401936572,0.28368,92872.0,92871.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401936780,0.3608,92881.0,92871.0,0.13481146]
["bitfinex-derivatives","BTCF0:USTF0",1763401938470,0.24671,92872.0,92871.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401938678,0.59995104,92881.0,92871.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401938679,0.3608,92873.0,92871.0,0.12234146]
["bitfinex-derivatives","BTCF0:USTF0",1763401938986,0.21324,92872.0,92871.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401939476,0.21324,92872.0,92871.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763401940880,0.3608,92873.0,92872.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763401941080,0.00016146,92890.0,92872.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763401941081,0.00016146,92890.0,92889.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763401941379,0.40311146,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401941580,0.76391146,92890.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401941769,0.40295,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401941967,0.76375,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401942774,0.00016146,92890.0,92880.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763401942977,0.00016146,92890.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401943778,0.00016146,92890.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401944177,0.01110856,92901.0,92889.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763401944481,0.3608,92910.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401944673,0.40295,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401945076,0.37218276,92910.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401945476,0.40295,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401945786,0.40295,92897.0,92896.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401950490,0.42131,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401950681,0.39542793,92875.0,92874.0,0.39023178]
["bitfinex-derivatives","BTCF0:USTF0",1763401950875,0.39542793,92875.0,92874.0,0.42888744]
["bitfinex-derivatives","BTCF0:USTF0",1763401951276,0.18803793,92875.0,92874.0,0.39023178]
["bitfinex-derivatives","BTCF0:USTF0",1763401951484,0.39542793,92875.0,92874.0,0.39023178]
["bitfinex-derivatives","BTCF0:USTF0",1763401952081,0.36096146,92884.0,92874.0,0.39023178]
["bitfinex-derivatives","BTCF0:USTF0",1763401952387,0.16249403,92883.0,92877.0,0.03871225]
["bitfinex-derivatives","BTCF0:USTF0",1763401952683,0.16249403,92883.0,92878.0,0.02943178]
["bitfinex-derivatives","BTCF0:USTF0",1763401952986,0.36096146,92884.0,92879.0,0.02943178]
["bitfinex-derivatives","BTCF0:USTF0",1763401952987,0.00016146,92884.0,92879.0,0.02943178]
["bitfinex-derivatives","BTCF0:USTF0",1763401953182,0.00016146,92884.0,92880.0,0.06814403]
["bitfinex-derivatives","BTCF0:USTF0",1763401953489,0.00016146,92884.0,92883.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1763401953687,0.26356,92898.0,92883.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1763401953688,0.26356,92898.0,92883.0,0.83893403]
["bitfinex-derivatives","BTCF0:USTF0",1763401953983,0.01138276,92910.0,92897.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1763401954287,0.42131,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401954481,0.42131,92901.0,92900.0,0.03162981]
["bitfinex-derivatives","BTCF0:USTF0",1763401954683,0.21392,92892.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763401954884,0.42131,92892.0,92891.0,0.02920815]
["bitfinex-derivatives","BTCF0:USTF0",1763401955594,0.42131,92892.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401955595,0.42131,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401955786,0.00219803,92890.0,92871.0,0.03871225]
["bitfinex-derivatives","BTCF0:USTF0",1763401955787,0.42131,92872.0,92871.0,0.03871225]
["bitfinex-derivatives","BTCF0:USTF0",1763401955981,0.21392,92872.0,92870.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401956482,0.00219803,92880.0,92879.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1763401956687,0.00219803,92880.0,92879.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1763401957286,0.42350803,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401957795,0.00219803,92880.0,92870.0,0.03872929]
["bitfinex-derivatives","BTCF0:USTF0",1763401957981,0.00219803,92880.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401958479,0.00319803,92880.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401959087,0.00319803,92880.0,92879.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1763401960578,0.00219803,92880.0,92879.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1763401960780,0.00219803,92880.0,92860.0,0.23915104]
["bitfinex-derivatives","BTCF0:USTF0",1763401960781,0.42131,92871.0,92869.0,0.03872929]
["bitfinex-derivatives","BTCF0:USTF0",1763401960980,0.42131,92865.0,92864.0,0.03872929]
["bitfinex-derivatives","BTCF0:USTF0",1763401961187,0.21392,92864.0,92863.0,0.03872929]
["bitfinex-derivatives","BTCF0:USTF0",1763401961492,0.21392,92863.0,92860.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401962078,0.42131,92861.0,92860.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401962486,0.42131,92861.0,92860.0,0.03935379]
["bitfinex-derivatives","BTCF0:USTF0",1763401963077,0.2393125,92870.0,92860.0,0.44934379]
["bitfinex-derivatives","BTCF0:USTF0",1763401963078,0.00016146,92870.0,92860.0,0.44934379]
["bitfinex-derivatives","BTCF0:USTF0",1763401963282,0.00235949,92870.0,92861.0,0.03874611]
["bitfinex-derivatives","BTCF0:USTF0",1763401963481,0.00235949,92870.0,92860.0,0.03935379]
["bitfinex-derivatives","BTCF0:USTF0",1763401963796,0.42131,92861.0,92860.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401964274,0.00016146,92870.0,92860.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401964275,0.00016146,92870.0,92860.0,0.21458768]
["bitfinex-derivatives","BTCF0:USTF0",1763401964475,0.00235949,92870.0,92860.0,0.21458768]
["bitfinex-derivatives","BTCF0:USTF0",1763401964795,0.00235949,92870.0,92869.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1763401964980,0.00235949,92870.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401964981,0.42131,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401965295,0.42131,92856.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401965496,0.42131,92856.0,92850.0,0.00060768]
["bitfinex-derivatives","BTCF0:USTF0",1763401966877,0.00219803,92860.0,92855.0,0.21882624]
["bitfinex-derivatives","BTCF0:USTF0",1763401967079,0.42131,92856.0,92855.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1763401967485,0.00219803,92860.0,92859.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1763401968084,0.21611803,92860.0,92855.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1763401968284,0.00219803,92860.0,92859.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1763401968983,0.00039623,92860.0,92859.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1763401969306,0.42131,92856.0,92855.0,0.36564624]
["bitfinex-derivatives","BTCF0:USTF0",1763401969795,0.42131,92856.0,92855.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1763401969992,0.58185217,92856.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401970184,0.42131,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401970384,0.42131,92841.0,92840.0,0.03110981]
["bitfinex-derivatives","BTCF0:USTF0",1763401971092,0.3608,92849.0,92840.0,0.44109981]
["bitfinex-derivatives","BTCF0:USTF0",1763401971295,0.42131,92842.0,92841.0,0.02891178]
["bitfinex-derivatives","BTCF0:USTF0",1763401971797,0.43237837,92842.0,92841.0,0.02891178]
["bitfinex-derivatives","BTCF0:USTF0",1763401972180,0.43237837,92842.0,92827.0,0.36089576]
["bitfinex-derivatives","BTCF0:USTF0",1763401972181,0.21392,92828.0,92827.0,0.36089576]
["bitfinex-derivatives","BTCF0:USTF0",1763401972387,0.42131,92828.0,92827.0,0.02898068]
["bitfinex-derivatives","BTCF0:USTF0",1763401973490,0.42131,92828.0,92827.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763401975484,0.78211,92828.0,92827.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763401976290,0.42131,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763401977284,0.42139002,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763401980297,0.42964,92807.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401980491,0.42973576,92807.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401981396,0.40383194,92807.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401981582,0.40383194,92807.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401981782,0.42964,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401981987,9.227e-05,92792.0,92791.0,0.77943]
["bitfinex-derivatives","BTCF0:USTF0",1763401982283,0.21460227,92792.0,92791.0,0.77943]
["bitfinex-derivatives","BTCF0:USTF0",1763401982483,0.42973227,92792.0,92791.0,0.77943]
["bitfinex-derivatives","BTCF0:USTF0",1763401982692,0.01131891,92792.0,92791.0,0.77943]
["bitfinex-derivatives","BTCF0:USTF0",1763401983195,9.227e-05,92792.0,92791.0,0.77943]
["bitfinex-derivatives","BTCF0:USTF0",1763401983495,0.01129346,92801.0,92800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401983795,0.3608,92847.0,92802.0,0.1078521]
["bitfinex-derivatives","BTCF0:USTF0",1763401984099,0.00052121,92840.0,92839.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401984295,0.21503121,92840.0,92839.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401984496,0.21503121,92840.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401984497,0.42964,92835.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401984794,0.42964,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401985099,0.3608,92839.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401985100,0.36096156,92839.0,92838.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401985402,0.00016156,92839.0,92838.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401986281,0.26368,92858.0,92846.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401986484,0.26368,92858.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401986686,0.16131041,92857.0,92856.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401986893,0.42964,92857.0,92850.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1763401987091,0.42964,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401987796,0.01096046,92858.0,92857.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401988000,0.00068277,92860.0,92859.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401988197,0.00068277,92860.0,92859.0,0.77943]
["bitfinex-derivatives","BTCF0:USTF0",1763401988585,0.3608,92873.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401988985,0.16169201,92872.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401989185,0.37193949,92873.0,92872.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401989599,0.01113949,92873.0,92872.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401989799,0.00016156,92882.0,92872.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401989985,0.00016156,92882.0,92881.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401989986,0.01135681,92882.0,92881.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401990492,0.3608,92891.0,92890.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401990699,0.3608,92891.0,92890.0,0.42082803]
["bitfinex-derivatives","BTCF0:USTF0",1763401990700,0.37200194,92891.0,92890.0,0.42082803]
["bitfinex-derivatives","BTCF0:USTF0",1763401991093,0.80164194,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401991602,0.80164194,92891.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401991786,0.44084194,92891.0,92880.0,0.12471803]
["bitfinex-derivatives","BTCF0:USTF0",1763401991990,0.21451,92882.0,92881.0,0.02919469]
["bitfinex-derivatives","BTCF0:USTF0",1763401992386,0.42964,92890.0,92881.0,0.02919469]
["bitfinex-derivatives","BTCF0:USTF0",1763401992699,0.42964,92883.0,92882.0,0.02919469]
["bitfinex-derivatives","BTCF0:USTF0",1763401992898,0.3608,92899.0,92882.0,0.44782469]
["bitfinex-derivatives","BTCF0:USTF0",1763401993116,0.3608,92899.0,92891.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1763401993405,0.3721455,92899.0,92891.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1763401994303,0.00016156,92900.0,92899.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401994799,0.42964,92897.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401995004,0.42964,92897.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401995197,0.21451,92897.0,92896.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1763401995394,0.36096156,92900.0,92896.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1763401995595,0.42964,92897.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401996197,0.00016156,92900.0,92896.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401997005,0.01130983,92902.0,92899.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401997308,0.3608,92909.0,92908.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401998610,0.37216141,92909.0,92908.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1763401998903,0.36061,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401999113,0.36061,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763401999300,0.36061,92900.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763401999500,0.36061,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763402000307,0.36061,92900.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402001898,0.3608,92892.0,92891.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1763402002098,0.3608,92901.0,92891.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1763402002303,0.3608,92901.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402002304,0.26348,92906.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402002503,0.4257722,92906.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402002816,0.4257722,92906.0,92905.0,0.72827]
["bitfinex-derivatives","BTCF0:USTF0",1763402002817,0.26348,92906.0,92905.0,0.72827]
["bitfinex-derivatives","BTCF0:USTF0",1763402003205,0.42590205,92906.0,92905.0,0.72827]
["bitfinex-derivatives","BTCF0:USTF0",1763402003818,0.26348,92906.0,92905.0,0.72827]
["bitfinex-derivatives","BTCF0:USTF0",1763402004017,0.26348,92906.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402004210,0.3608,92905.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402004411,0.26348,92906.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402004917,0.16197883,92905.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402005118,0.3608,92904.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402005313,0.16197883,92905.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402005518,0.26348,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402005820,0.26348,92906.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402005821,0.3608,92904.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402006012,0.3608,92904.0,92890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402006212,0.30156245,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402006608,0.30156245,92900.0,92850.0,0.42408245]
["bitfinex-derivatives","BTCF0:USTF0",1763402006609,0.02456,92887.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402006810,0.02456,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402007010,0.62424,92887.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402007011,0.3608,92865.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402007216,0.02256,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402007416,0.02256,92841.0,92840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402007920,0.02256,92841.0,92840.0,0.74342803]
["bitfinex-derivatives","BTCF0:USTF0",1763402007921,0.01094662,92841.0,92840.0,0.74342803]
["bitfinex-derivatives","BTCF0:USTF0",1763402008219,0.02256,92841.0,92840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402009417,0.01128,92841.0,92840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402009615,0.02256,92841.0,92840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402010314,0.01137942,92850.0,92840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402010510,0.01137942,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402010712,0.01137942,92850.0,92849.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1763402010904,0.18525521,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402011105,0.01128,92843.0,92832.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763402011318,0.02256,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402011618,0.01137942,92850.0,92840.0,0.19001803]
["bitfinex-derivatives","BTCF0:USTF0",1763402011812,0.01128,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402012121,0.18490089,92849.0,92832.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763402012335,0.02256,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402012818,0.02256,92832.0,92831.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402013011,0.01128,92832.0,92831.0,0.02868321]
["bitfinex-derivatives","BTCF0:USTF0",1763402013211,0.02256,92833.0,92832.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763402013411,0.02256,92833.0,92832.0,0.15752164]
["bitfinex-derivatives","BTCF0:USTF0",1763402013616,0.01128,92833.0,92832.0,0.15752164]
["bitfinex-derivatives","BTCF0:USTF0",1763402013816,0.01137942,92850.0,92832.0,0.34534164]
["bitfinex-derivatives","BTCF0:USTF0",1763402014021,0.01137942,92850.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402014225,0.16106549,92845.0,92844.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1763402014524,0.01137942,92850.0,92844.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1763402014720,0.01137942,92850.0,92845.0,0.05738494]
["bitfinex-derivatives","BTCF0:USTF0",1763402015026,0.16189445,92848.0,92847.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1763402015319,0.01128,92849.0,92848.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1763402015519,0.01137942,92850.0,92849.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1763402015724,0.3608,92885.0,92850.0,0.13119803]
["bitfinex-derivatives","BTCF0:USTF0",1763402015924,0.26352,92879.0,92865.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763402016126,0.16127017,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402016329,0.02256,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402016625,0.18320691,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402017120,0.02224,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402017325,0.10764001,92875.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402017326,0.02224,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402017522,0.02224,92851.0,92850.0,0.03083796]
["bitfinex-derivatives","BTCF0:USTF0",1763402019423,0.001,92851.0,92850.0,0.38262803]
["bitfinex-derivatives","BTCF0:USTF0",1763402020122,0.001,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402020123,0.02324,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402023429,0.02224,92842.0,92841.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402023624,0.16148881,92851.0,92848.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763402023832,0.001,92851.0,92850.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1763402024127,0.16148881,92851.0,92850.0,0.38262803]
["bitfinex-derivatives","BTCF0:USTF0",1763402024626,0.16048881,92851.0,92850.0,0.38262803]
["bitfinex-derivatives","BTCF0:USTF0",1763402025131,0.16203156,92855.0,92850.0,0.19001803]
["bitfinex-derivatives","BTCF0:USTF0",1763402025331,0.001,92851.0,92850.0,0.19001803]
["bitfinex-derivatives","BTCF0:USTF0",1763402025826,0.18554259,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402026129,0.02224,92842.0,92841.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402028722,0.18289573,92842.0,92841.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402030118,0.44641573,92842.0,92841.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402030324,0.02192,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402030533,0.02192,92826.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402030829,0.02192,92826.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402030830,0.54434834,92826.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402031331,0.02192,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402032333,0.02202366,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402032630,0.02192,92812.0,92811.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402032826,0.02192,92812.0,92770.0,0.03874328]
["bitfinex-derivatives","BTCF0:USTF0",1763402032827,0.01096,92812.0,92778.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1763402033030,0.01069,92779.0,92778.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1763402033229,0.28497688,92779.0,92778.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1763402033426,0.26359688,92779.0,92778.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1763402034829,0.26359688,92779.0,92778.0,0.89914166]
["bitfinex-derivatives","BTCF0:USTF0",1763402035137,0.26359688,92779.0,92778.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1763402035138,0.16175573,92779.0,92778.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1763402035439,0.26359785,92779.0,92778.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1763402035829,0.42477174,92779.0,92778.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1763402036028,0.42477174,92779.0,92778.0,0.74123]
["bitfinex-derivatives","BTCF0:USTF0",1763402036029,7.785e-05,92779.0,92778.0,0.74123]
["bitfinex-derivatives","BTCF0:USTF0",1763402036237,0.26359785,92779.0,92778.0,0.77013384]
["bitfinex-derivatives","BTCF0:USTF0",1763402036435,0.26359785,92779.0,92778.0,0.74123]
["bitfinex-derivatives","BTCF0:USTF0",1763402037025,0.42427524,92779.0,92775.0,0.13385042]
["bitfinex-derivatives","BTCF0:USTF0",1763402037227,0.16067739,92779.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763402037533,0.3608,92780.0,92775.0,0.12932042]
["bitfinex-derivatives","BTCF0:USTF0",1763402037736,0.26356,92779.0,92775.0,0.12932042]
["bitfinex-derivatives","BTCF0:USTF0",1763402037932,0.06980168,92789.0,92778.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402038235,0.46303866,92996.0,92867.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402038236,0.13181651,92902.0,92867.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402038436,0.26752,92901.0,92880.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402038634,0.44562,92881.0,92880.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402038941,0.44562,92881.0,92850.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1763402038942,0.10198,92880.0,92851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763402039137,0.10198,92880.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402039138,0.44562,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402039331,0.44562,92861.0,92860.0,0.45163803]
["bitfinex-derivatives","BTCF0:USTF0",1763402039332,0.26766324,92861.0,92860.0,0.45163803]
["bitfinex-derivatives","BTCF0:USTF0",1763402039733,0.26766324,92861.0,92860.0,1.17323803]
["bitfinex-derivatives","BTCF0:USTF0",1763402039734,0.00010324,92861.0,92860.0,1.17323803]
["bitfinex-derivatives","BTCF0:USTF0",1763402039940,0.20250324,92861.0,92860.0,1.17323803]
["bitfinex-derivatives","BTCF0:USTF0",1763402040133,0.24490492,92861.0,92860.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763402040530,0.40605861,92861.0,92860.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763402040748,0.20365861,92861.0,92860.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763402040934,0.47117861,92861.0,92860.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763402041137,0.47109861,92861.0,92860.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763402041442,0.47309861,92861.0,92860.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763402042345,0.91871861,92861.0,92860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763402042540,0.91871861,92861.0,92860.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763402042541,0.47309861,92861.0,92860.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763402043641,0.45815271,92861.0,92860.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763402043943,0.46015271,92861.0,92860.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763402044443,0.44562,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402044634,0.44562,92847.0,92821.0,0.02891694]
["bitfinex-derivatives","BTCF0:USTF0",1763402044635,0.15968,92822.0,92821.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763402044837,0.58672,92822.0,92821.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763402045037,0.48183069,92822.0,92821.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763402045239,0.74915069,92822.0,92821.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763402045442,0.76032487,92822.0,92821.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763402045650,0.76032487,92822.0,92812.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402045651,0.31936,92813.0,92812.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402046042,0.48095706,92813.0,92812.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402046247,0.48095706,92813.0,92800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763402046439,0.15968,92801.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402046639,0.15968,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402046849,0.26731595,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402047152,0.4298469,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402047847,0.1626069,92801.0,92800.0,0.45163803]
["bitfinex-derivatives","BTCF0:USTF0",1763402048148,0.00016158,92810.0,92809.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402048339,0.26736158,92810.0,92809.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402049049,0.00016158,92810.0,92809.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402049353,0.26736158,92810.0,92809.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402049551,0.3608,92832.0,92809.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402049552,0.3608,92832.0,92831.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402049851,0.23961812,92860.0,92840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763402050049,0.2672,92844.0,92830.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402050355,0.2672,92843.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402050652,0.3717168,92845.0,92830.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402050653,0.16059252,92842.0,92830.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402050852,0.3608,92837.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402051053,0.3608,92837.0,92827.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402051054,0.44562,92828.0,92827.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402051240,0.80642,92828.0,92827.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402051443,0.96880519,92828.0,92827.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402051939,0.44562,92821.0,92820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763402052147,0.44562,92821.0,92810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763402052348,0.60800519,92821.0,92810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402052546,0.16238519,92821.0,92810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402052852,0.44562,92821.0,92820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763402053158,0.60618277,92821.0,92810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402053355,0.26708,92820.0,92810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402053541,0.26704,92819.0,92810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402053737,0.3608,92815.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402053945,0.3608,92815.0,92806.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1763402054145,0.3608,92815.0,92814.0,0.22849]
["bitfinex-derivatives","BTCF0:USTF0",1763402054341,0.3608,92815.0,92810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763402054342,0.6278,92815.0,92810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402054756,0.6278,92815.0,92814.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402054757,0.3608,92815.0,92814.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402054946,0.6278,92815.0,92814.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402055150,0.3618,92815.0,92814.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1763402055346,0.44562,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402056057,0.71262,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402056742,0.44662,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402056947,0.2219,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402057159,0.48882,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402058052,0.71354,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402058250,0.68763533,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402058757,0.68763533,92811.0,92800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763402058758,0.2653,92801.0,92800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763402059060,0.2653,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402059360,0.53214,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402059561,0.3608,92801.0,92790.0,0.31423202]
["bitfinex-derivatives","BTCF0:USTF0",1763402059752,0.3608,92801.0,92791.0,0.028904]
["bitfinex-derivatives","BTCF0:USTF0",1763402060057,0.16085396,92800.0,92792.0,0.028904]
["bitfinex-derivatives","BTCF0:USTF0",1763402060251,0.16085396,92800.0,92790.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402060252,0.26676,92799.0,92793.0,0.02816096]
["bitfinex-derivatives","BTCF0:USTF0",1763402060555,0.26676,92799.0,92790.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763402060748,0.26676,92799.0,92791.0,0.02816097]
["bitfinex-derivatives","BTCF0:USTF0",1763402060946,0.26676,92799.0,92792.0,0.02816097]
["bitfinex-derivatives","BTCF0:USTF0",1763402061153,0.26676,92799.0,92793.0,0.02816097]
["bitfinex-derivatives","BTCF0:USTF0",1763402061356,0.3618,92801.0,92800.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1763402061557,0.001,92801.0,92800.0,0.71872803]
["bitfinex-derivatives","BTCF0:USTF0",1763402061748,0.3608,92822.0,92821.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1763402061948,0.62752,92822.0,92821.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1763402062162,0.16109793,92822.0,92821.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1763402062459,0.26672,92822.0,92821.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1763402062857,0.5391,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402063364,0.96839235,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402063554,0.00219803,92820.0,92812.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402063856,0.26668,92819.0,92818.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1763402064058,0.5391,92813.0,92812.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402064864,0.8999,92813.0,92812.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402065157,1.06183413,92813.0,92812.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402065359,1.06183413,92813.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402065360,0.5391,92791.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402065553,0.5391,92791.0,92790.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402065755,0.2666,92791.0,92790.0,0.57899285]
["bitfinex-derivatives","BTCF0:USTF0",1763402066458,0.00016158,92800.0,92790.0,0.57899285]
["bitfinex-derivatives","BTCF0:USTF0",1763402066658,0.00235961,92800.0,92791.0,0.02822019]
["bitfinex-derivatives","BTCF0:USTF0",1763402066859,0.26652,92799.0,92792.0,0.02822019]
["bitfinex-derivatives","BTCF0:USTF0",1763402067054,0.26652,92799.0,92793.0,0.02822019]
["bitfinex-derivatives","BTCF0:USTF0",1763402067363,0.26652,92799.0,92794.0,0.02822019]
["bitfinex-derivatives","BTCF0:USTF0",1763402067664,0.26652,92799.0,92795.0,0.02822019]
["bitfinex-derivatives","BTCF0:USTF0",1763402067962,0.25971,92791.0,92790.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402068173,0.25971,92791.0,92790.0,0.0290975]
["bitfinex-derivatives","BTCF0:USTF0",1763402068566,0.5292,92791.0,92790.0,0.0290975]
["bitfinex-derivatives","BTCF0:USTF0",1763402069151,0.69087518,92791.0,92790.0,0.02836484]
["bitfinex-derivatives","BTCF0:USTF0",1763402069662,0.50329165,92781.0,92775.0,0.36565042]
["bitfinex-derivatives","BTCF0:USTF0",1763402069868,0.26855803,92780.0,92776.0,0.02839613]
["bitfinex-derivatives","BTCF0:USTF0",1763402070063,0.26855803,92780.0,92777.0,0.02839613]
["bitfinex-derivatives","BTCF0:USTF0",1763402070064,0.5292,92778.0,92777.0,0.02839613]
["bitfinex-derivatives","BTCF0:USTF0",1763402070364,0.54174078,92778.0,92777.0,0.02839613]
["bitfinex-derivatives","BTCF0:USTF0",1763402070757,0.25971,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763402070959,0.26632,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763402071354,0.52603,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763402071554,0.25971,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763402071765,0.79548,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763402072358,0.01254078,92778.0,92775.0,0.27395042]
["bitfinex-derivatives","BTCF0:USTF0",1763402072663,0.00219803,92780.0,92775.0,0.27395042]
["bitfinex-derivatives","BTCF0:USTF0",1763402072664,0.26624,92777.0,92775.0,0.27395042]
["bitfinex-derivatives","BTCF0:USTF0",1763402072864,0.26624,92777.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763402072865,0.5292,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763402073170,0.25971,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763402073369,0.26624,92777.0,92776.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1763402073566,0.01519104,92780.0,92776.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402073769,0.5292,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763402074866,0.79536,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763402075164,0.79536,92776.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763402075165,0.5292,92771.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763402075370,0.1467,92775.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763402075371,0.5292,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763402075867,0.79544,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763402076165,0.00219803,92770.0,92769.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402076372,0.5292,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763402076959,0.5292,92761.0,92760.0,0.00126949]
["bitfinex-derivatives","BTCF0:USTF0",1763402077266,0.5292,92761.0,92760.0,0.0283285]
["bitfinex-derivatives","BTCF0:USTF0",1763402077456,0.5292,92761.0,92728.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763402077457,0.5292,92741.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402077768,0.00219803,92750.0,92749.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402077962,0.26863803,92750.0,92749.0,0.89071]
["bitfinex-derivatives","BTCF0:USTF0",1763402078156,0.3608,92770.0,92760.0,0.00126949]
["bitfinex-derivatives","BTCF0:USTF0",1763402078362,0.26644,92769.0,92760.0,0.00346752]
["bitfinex-derivatives","BTCF0:USTF0",1763402078573,0.26644,92768.0,92760.0,0.00346752]
["bitfinex-derivatives","BTCF0:USTF0",1763402078963,0.16172466,92767.0,92760.0,0.00346752]
["bitfinex-derivatives","BTCF0:USTF0",1763402079159,0.5292,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402079358,0.25971,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402079668,0.25971,92761.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402079669,0.5292,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402079870,0.3608,92761.0,92760.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402080062,0.26644,92761.0,92760.0,0.89290803]
["bitfinex-derivatives","BTCF0:USTF0",1763402080759,0.00016167,92774.0,92773.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402080960,0.26664167,92774.0,92773.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402081361,0.00016167,92774.0,92773.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402081571,0.26660167,92774.0,92773.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402081869,0.3608,92805.0,92779.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402082172,0.3608,92805.0,92792.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402082576,0.3307727,92793.0,92792.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402082768,0.3307727,92793.0,92792.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1763402083675,0.3307727,92793.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402085872,0.5292,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402086381,0.5292,92771.0,92770.0,0.00126949]
["bitfinex-derivatives","BTCF0:USTF0",1763402086672,0.25971,92762.0,92757.0,0.02893687]
["bitfinex-derivatives","BTCF0:USTF0",1763402086884,0.25971,92762.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402086885,0.62704,92771.0,92761.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1763402087072,0.3608,92779.0,92761.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1763402087378,0.42732873,92778.0,92770.0,0.00346752]
["bitfinex-derivatives","BTCF0:USTF0",1763402087671,0.26624,92778.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402088078,0.16108873,92777.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402088270,0.00016167,92779.0,92778.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1763402088469,0.00016167,92779.0,92778.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402088678,0.00026938,92806.0,92792.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402088982,0.26624,92793.0,92792.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402089278,0.00026938,92806.0,92800.0,0.00126949]
["bitfinex-derivatives","BTCF0:USTF0",1763402089461,0.26624,92805.0,92800.0,0.00346752]
["bitfinex-derivatives","BTCF0:USTF0",1763402089665,0.5292,92794.0,92793.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402089874,0.4279916,92805.0,92800.0,0.00126949]
["bitfinex-derivatives","BTCF0:USTF0",1763402090078,0.5292,92801.0,92800.0,0.00126949]
["bitfinex-derivatives","BTCF0:USTF0",1763402090267,0.5292,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402090466,0.26624,92805.0,92793.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402090467,0.25971,92794.0,92793.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402091266,0.26624,92805.0,92793.0,0.53007167]
["bitfinex-derivatives","BTCF0:USTF0",1763402091466,0.25971,92801.0,92800.0,0.00126949]
["bitfinex-derivatives","BTCF0:USTF0",1763402091785,0.26624,92805.0,92800.0,0.00126949]
["bitfinex-derivatives","BTCF0:USTF0",1763402091786,0.26624,92805.0,92804.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1763402092280,0.42819293,92805.0,92804.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1763402092477,0.16195293,92805.0,92804.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402092678,0.05612285,92827.0,92800.0,0.00346752]
["bitfinex-derivatives","BTCF0:USTF0",1763402092679,0.3608,92835.0,92811.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402092878,0.26616,92821.0,92811.0,0.89071]
["bitfinex-derivatives","BTCF0:USTF0",1763402093888,0.01318188,92812.0,92811.0,0.89071]
["bitfinex-derivatives","BTCF0:USTF0",1763402094678,0.01318188,92812.0,92811.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1763402094886,0.01318188,92812.0,92811.0,0.89071]
["bitfinex-derivatives","BTCF0:USTF0",1763402095180,0.01318188,92812.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402095181,0.5292,92794.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402095377,0.98131,92794.0,92790.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402095683,1.14319479,92794.0,92790.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402095885,1.40939479,92794.0,92790.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402096979,1.40939479,92794.0,92780.0,0.00126949]
["bitfinex-derivatives","BTCF0:USTF0",1763402097782,1.40939479,92794.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402098080,1.40939479,92794.0,92780.0,0.00126949]
["bitfinex-derivatives","BTCF0:USTF0",1763402099177,1.40939479,92794.0,92790.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402099381,1.40919479,92794.0,92790.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402100385,0.98756,92794.0,92793.0,0.26926167]
["bitfinex-derivatives","BTCF0:USTF0",1763402100773,0.98756,92794.0,92793.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402100774,1.69181587,92794.0,92793.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402101270,1.69181587,92794.0,92760.0,0.39136812]
["bitfinex-derivatives","BTCF0:USTF0",1763402101271,0.54201,92771.0,92760.0,0.15301949]
["bitfinex-derivatives","BTCF0:USTF0",1763402101475,1.54980587,92794.0,92760.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402101476,0.26615,92761.0,92760.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402101679,0.26592,92770.0,92769.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402101888,0.00219803,92770.0,92769.0,0.56550645]
["bitfinex-derivatives","BTCF0:USTF0",1763402102080,0.00219803,92770.0,92769.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402102081,0.26811803,92770.0,92769.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402102382,0.26811803,92770.0,92769.0,0.56540699]
["bitfinex-derivatives","BTCF0:USTF0",1763402102888,0.00219803,92770.0,92769.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402103086,0.00016167,92779.0,92778.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402103385,0.05173678,92819.0,92802.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402103386,0.3608,92803.0,92802.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402103783,0.3608,92816.0,92811.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402104086,0.3608,92816.0,92800.0,0.16488215]
["bitfinex-derivatives","BTCF0:USTF0",1763402104087,0.00219803,92810.0,92800.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763402104281,0.3608,92802.0,92800.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402104992,0.3608,92802.0,92796.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402104993,0.54201,92797.0,92796.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402105172,0.26592,92799.0,92796.0,0.27541167]
["bitfinex-derivatives","BTCF0:USTF0",1763402105375,0.54201,92797.0,92790.0,0.00200215]
["bitfinex-derivatives","BTCF0:USTF0",1763402105577,0.26615,92772.0,92758.0,0.38973687]
["bitfinex-derivatives","BTCF0:USTF0",1763402105876,0.3608,92768.0,92760.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402106075,0.3608,92768.0,92761.0,0.02804257]
["bitfinex-derivatives","BTCF0:USTF0",1763402106076,0.266,92767.0,92761.0,0.02804257]
["bitfinex-derivatives","BTCF0:USTF0",1763402106386,0.266,92767.0,92762.0,0.02804257]
["bitfinex-derivatives","BTCF0:USTF0",1763402106690,0.266,92767.0,92760.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402106691,0.54201,92764.0,92763.0,0.02804257]
["bitfinex-derivatives","BTCF0:USTF0",1763402107592,0.3608,92765.0,92763.0,0.02804257]
["bitfinex-derivatives","BTCF0:USTF0",1763402107776,0.3608,92765.0,92764.0,0.00925193]
["bitfinex-derivatives","BTCF0:USTF0",1763402107777,0.90281,92765.0,92764.0,0.00925193]
["bitfinex-derivatives","BTCF0:USTF0",1763402107979,0.90281,92765.0,92751.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1763402107980,0.00219803,92760.0,92751.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1763402108181,0.3608,92757.0,92750.0,0.02966953]
["bitfinex-derivatives","BTCF0:USTF0",1763402108386,0.3608,92757.0,92750.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402109083,0.26615,92751.0,92750.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402109283,0.3608,92757.0,92750.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402109986,0.3608,92757.0,92756.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402110181,0.3608,92757.0,92756.0,0.56629687]
["bitfinex-derivatives","BTCF0:USTF0",1763402110382,0.3608,92757.0,92756.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402111889,0.26615,92753.0,92748.0,0.03874328]
["bitfinex-derivatives","BTCF0:USTF0",1763402112076,0.26615,92753.0,92750.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402112480,0.26615,92745.0,92742.0,0.03874328]
["bitfinex-derivatives","BTCF0:USTF0",1763402112790,0.36312515,92744.0,92740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402113179,0.26576,92743.0,92740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402113492,0.27227043,92743.0,92740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402113884,0.3608,92763.0,92762.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1763402114087,0.3608,92774.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402114384,0.16197775,92773.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402114592,0.54201,92763.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402114785,0.16197775,92773.0,92760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402115089,0.3608,92774.0,92760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402115289,0.16212373,92773.0,92760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402116995,0.00016167,92776.0,92775.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402117186,0.26592167,92776.0,92775.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1763402117387,0.26592167,92776.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402117995,0.26592167,92776.0,92775.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1763402118198,0.00016167,92776.0,92775.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1763402118495,0.00016167,92776.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402118695,0.54833,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402119507,0.00016167,92776.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402120801,0.54833,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402120998,0.27495,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402121301,0.54833,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402121494,0.00016167,92776.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402121689,0.27495,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402121882,0.16162918,92767.0,92766.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1763402122182,0.00016167,92776.0,92766.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1763402122183,0.16162918,92771.0,92770.0,0.55882803]
["bitfinex-derivatives","BTCF0:USTF0",1763402122388,0.00016167,92776.0,92775.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1763402122693,0.00016167,92776.0,92775.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1763402122992,0.05056284,92806.0,92787.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1763402123204,0.05056284,92806.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402123205,0.27495,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402123391,0.27495,92803.0,92773.0,0.02907389]
["bitfinex-derivatives","BTCF0:USTF0",1763402123392,0.15451,92800.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402123592,0.54833,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402123897,0.00016167,92790.0,92782.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1763402124093,0.00016167,92790.0,92789.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1763402124492,0.27495,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402124890,0.00016167,92790.0,92789.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1763402125798,0.00016167,92790.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402125992,0.54833,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402126298,0.00016167,92790.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402126690,0.54062,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402127404,0.54062,92788.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402127405,0.00016167,92790.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402127589,0.00016167,92790.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402127790,0.26078,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402128289,0.00016167,92790.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402128290,0.00016167,92790.0,92784.0,0.61766]
["bitfinex-derivatives","BTCF0:USTF0",1763402128492,0.2654,92789.0,92784.0,0.61766]
["bitfinex-derivatives","BTCF0:USTF0",1763402128694,0.00016167,92790.0,92784.0,0.61766]
["bitfinex-derivatives","BTCF0:USTF0",1763402128893,0.00016167,92790.0,92787.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763402129093,0.2654,92789.0,92787.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763402129289,0.00016167,92790.0,92787.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763402129500,0.26536,92789.0,92788.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402130007,0.26536,92789.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402130193,0.00016167,92790.0,92789.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402130394,0.00026938,92806.0,92805.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402130890,0.52645,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402131112,0.15769,92800.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402131295,0.3608,92801.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402132199,0.52645,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402132701,0.26536,92795.0,92790.0,0.25905803]
["bitfinex-derivatives","BTCF0:USTF0",1763402133007,0.26536,92795.0,92794.0,0.87511]
["bitfinex-derivatives","BTCF0:USTF0",1763402133502,0.26536,92795.0,92785.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402133503,0.52645,92786.0,92785.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402133903,0.52645,92786.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402133904,1.04962767,92786.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402134405,1.04962767,92786.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402134601,0.52645,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402134797,0.52645,92782.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402135003,0.26078,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402135201,0.52645,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402136205,0.15451,92775.0,92772.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402136206,0.52645,92773.0,92772.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402137498,0.52645,92773.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402137499,0.68756181,92773.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402137813,0.52645,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402137992,0.52645,92754.0,92753.0,0.38895199]
["bitfinex-derivatives","BTCF0:USTF0",1763402138897,0.00016167,92763.0,92762.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763402139099,0.52661167,92763.0,92762.0,0.02815199]
["bitfinex-derivatives","BTCF0:USTF0",1763402141606,0.00016167,92763.0,92762.0,0.54246199]
["bitfinex-derivatives","BTCF0:USTF0",1763402141792,0.00016167,92763.0,92762.0,0.02815199]
["bitfinex-derivatives","BTCF0:USTF0",1763402141793,0.68914685,92763.0,92762.0,0.02815199]
["bitfinex-derivatives","BTCF0:USTF0",1763402141998,0.00016167,92763.0,92762.0,0.90326199]
["bitfinex-derivatives","BTCF0:USTF0",1763402142513,0.00016167,92763.0,92762.0,0.87511]
["bitfinex-derivatives","BTCF0:USTF0",1763402142810,0.00016167,92763.0,92762.0,0.90316264]
["bitfinex-derivatives","BTCF0:USTF0",1763402145109,0.00016167,92763.0,92762.0,0.93218851]
["bitfinex-derivatives","BTCF0:USTF0",1763402145311,0.00016167,92763.0,92762.0,0.90316264]
["bitfinex-derivatives","BTCF0:USTF0",1763402146012,0.16117566,92763.0,92762.0,0.54236264]
["bitfinex-derivatives","BTCF0:USTF0",1763402146609,0.16117566,92763.0,92762.0,0.90316264]
["bitfinex-derivatives","BTCF0:USTF0",1763402146905,0.16117566,92763.0,92762.0,0.93220595]
["bitfinex-derivatives","BTCF0:USTF0",1763402147101,0.16117566,92763.0,92762.0,0.90316264]
["bitfinex-derivatives","BTCF0:USTF0",1763402147802,0.68762566,92763.0,92762.0,0.38885264]
["bitfinex-derivatives","BTCF0:USTF0",1763402149715,0.68762566,92763.0,92762.0,0.02805264]
["bitfinex-derivatives","BTCF0:USTF0",1763402152404,0.68762566,92763.0,92762.0,0.02703474]
["bitfinex-derivatives","BTCF0:USTF0",1763402152599,0.52645,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402152813,0.26472,92750.0,92749.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402153114,0.16118383,92750.0,92749.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402153613,0.00016167,92763.0,92762.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402154006,0.1623639,92763.0,92762.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402155703,0.4231439,92763.0,92762.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402156517,0.1623639,92763.0,92762.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402157627,0.4368739,92763.0,92762.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402158221,0.1623639,92763.0,92762.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402159303,0.00016167,92763.0,92762.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763402160926,0.26448,92791.0,92776.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1763402161125,0.26448,92791.0,92781.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1763402161418,0.24438,92791.0,92781.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763402161625,0.16233195,92790.0,92783.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1763402161813,0.16233195,92790.0,92789.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1763402162014,0.69172195,92790.0,92789.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1763402162213,0.52939,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402162526,0.69139722,92784.0,92783.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1763402163117,0.52939,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402163517,0.52939,92778.0,92777.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402164024,0.69170991,92778.0,92777.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402168425,0.69170991,92778.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402168426,0.52939,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402168722,0.52939,92765.0,92764.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1763402172319,0.26448,92772.0,92771.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1763402172711,0.42530034,92772.0,92771.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1763402173719,0.26448,92772.0,92771.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1763402173915,0.24008485,92800.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402173916,0.26444,92793.0,92787.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1763402174224,0.07478992,92807.0,92794.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1763402174423,0.60088485,92810.0,92794.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1763402174424,0.26444,92804.0,92794.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1763402174626,0.21223946,92795.0,92794.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1763402174929,0.16104439,92795.0,92794.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1763402175334,0.16059315,92803.0,92794.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1763402175523,0.26460167,92804.0,92794.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1763402175721,0.52939,92795.0,92794.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1763402175921,0.52939,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402176219,0.27451,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402176522,0.3608,92802.0,92790.0,0.55574803]
["bitfinex-derivatives","BTCF0:USTF0",1763402176826,0.16143371,92794.0,92790.0,0.55574803]
["bitfinex-derivatives","BTCF0:USTF0",1763402177022,0.69082371,92794.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402177230,0.52939,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402177931,0.3608,92802.0,92790.0,0.51650803]
["bitfinex-derivatives","BTCF0:USTF0",1763402178333,0.4982,92791.0,92790.0,0.51650803]
["bitfinex-derivatives","BTCF0:USTF0",1763402178732,0.4982,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402180327,0.3608,92793.0,92790.0,0.47673803]
["bitfinex-derivatives","BTCF0:USTF0",1763402180531,0.3608,92802.0,92790.0,0.47673803]
["bitfinex-derivatives","BTCF0:USTF0",1763402180532,0.60539,92802.0,92801.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1763402180938,0.16192352,92802.0,92801.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1763402181128,0.01289622,92812.0,92803.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1763402182825,0.76280167,92804.0,92803.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1763402183132,0.76280167,92804.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402183133,0.4982,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402183332,0.4982,92801.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402183539,0.859,92786.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402183836,1.28451886,92786.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402184020,1.28451886,92786.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402185232,0.07478992,92798.0,92785.0,0.47470167]
["bitfinex-derivatives","BTCF0:USTF0",1763402185440,0.07478992,92801.0,92798.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1763402185623,0.07478992,92802.0,92800.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1763402185822,0.4982,92802.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402186028,0.16218264,92801.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402186227,0.66038264,92801.0,92800.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1763402186422,0.4982,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402186636,0.3608,92795.0,92790.0,0.49396803]
["bitfinex-derivatives","BTCF0:USTF0",1763402186837,0.3608,92795.0,92794.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1763402187128,0.3608,92795.0,92794.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402187336,0.3608,92795.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402187337,0.46138,92801.0,92800.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402187531,0.46138,92801.0,92800.0,0.49396803]
["bitfinex-derivatives","BTCF0:USTF0",1763402187736,0.62314142,92801.0,92800.0,0.49396803]
["bitfinex-derivatives","BTCF0:USTF0",1763402188038,0.62314142,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402188334,0.46138,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402189743,0.46138,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402189945,0.46138,92790.0,92789.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1763402190143,0.00016167,92804.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402190528,0.00016167,92804.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402191433,0.00016167,92804.0,92803.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402191934,0.23212167,92804.0,92803.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402192141,0.46154167,92804.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402192334,0.46138,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402192533,0.00016167,92804.0,92803.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402193244,0.46138,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402193743,0.00016167,92804.0,92803.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1763402194146,0.00016167,92804.0,92803.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402194538,0.23212167,92804.0,92803.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402194733,0.46138,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402195446,0.23196,92801.0,92800.0,0.49396803]
["bitfinex-derivatives","BTCF0:USTF0",1763402195940,0.00016167,92804.0,92803.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402196638,0.46138,92801.0,92800.0,0.49396803]
["bitfinex-derivatives","BTCF0:USTF0",1763402196837,0.00016167,92804.0,92803.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402197347,0.00026938,92806.0,92805.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402197540,0.00026938,92806.0,92805.0,0.85257]
["bitfinex-derivatives","BTCF0:USTF0",1763402197745,0.16111563,92806.0,92805.0,0.85257]
["bitfinex-derivatives","BTCF0:USTF0",1763402197935,0.00026938,92806.0,92805.0,0.85257]
["bitfinex-derivatives","BTCF0:USTF0",1763402198136,0.00026938,92806.0,92805.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402198339,0.46138,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402198940,0.46138,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402199141,0.46138,92790.0,92789.0,0.85257]
["bitfinex-derivatives","BTCF0:USTF0",1763402199854,0.59276,92805.0,92804.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402200046,0.82218,92805.0,92796.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1763402200253,0.16188906,92804.0,92796.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1763402200445,0.46138,92797.0,92796.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1763402200643,0.82218,92797.0,92796.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1763402200848,0.82218,92797.0,92789.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1763402200849,0.46138,92790.0,92789.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1763402201051,0.23196,92790.0,92789.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402201345,0.46138,92790.0,92789.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402202145,0.4354709,92790.0,92789.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402202943,0.46138,92786.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402203141,0.46138,92786.0,92785.0,0.49193167]
["bitfinex-derivatives","BTCF0:USTF0",1763402203349,0.00016167,92795.0,92794.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402205949,0.3608,92805.0,92804.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402206249,0.3608,92805.0,92796.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1763402206250,0.23222938,92806.0,92805.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402206647,0.39465331,92806.0,92805.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402206957,0.16269331,92806.0,92805.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402207151,0.16269331,92806.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402207152,0.46138,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402207357,0.16269331,92806.0,92805.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402207652,0.00026938,92806.0,92805.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402207855,0.16249942,92806.0,92805.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402208657,0.00026938,92806.0,92805.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402208950,0.00016167,92815.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402208951,0.00016167,92815.0,92811.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402209150,0.07478992,92833.0,92820.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1763402209357,0.3608,92845.0,92834.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402209358,0.07478992,92835.0,92834.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402209560,0.07478992,92835.0,92832.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1763402209561,0.07478992,92839.0,92837.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402209760,0.23196,92839.0,92838.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402209956,0.46138,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402210253,0.23196,92831.0,92830.0,0.49396803]
["bitfinex-derivatives","BTCF0:USTF0",1763402210452,0.46154157,92840.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402210840,0.46154157,92840.0,92839.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1763402211046,0.01148152,92840.0,92839.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402212053,0.24008485,92860.0,92839.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402212054,0.09351744,92872.0,92871.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402212253,0.09351744,92881.0,92875.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402212456,0.23696,92876.0,92875.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402212652,0.46138,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402213161,0.01614955,92876.0,92875.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402213357,0.00010447,92883.0,92882.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1763402213555,0.00010447,92883.0,92882.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1763402213556,0.4729998,92883.0,92882.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1763402213753,0.46138,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402214248,0.62281542,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402214451,0.62281542,92874.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402214452,0.46138,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402214762,0.62281542,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402215349,0.46138,92865.0,92864.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1763402215951,0.62292675,92865.0,92864.0,0.60647157]
["bitfinex-derivatives","BTCF0:USTF0",1763402216147,0.16154675,92865.0,92864.0,0.85273157]
["bitfinex-derivatives","BTCF0:USTF0",1763402216561,0.14485,92876.0,92864.0,0.85273157]
["bitfinex-derivatives","BTCF0:USTF0",1763402216562,0.16154675,92875.0,92864.0,0.85273157]
["bitfinex-derivatives","BTCF0:USTF0",1763402216761,0.47104,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402217158,0.63190469,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402217566,0.63190469,92873.0,92864.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1763402217567,0.48256,92865.0,92864.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1763402217857,0.52297962,92865.0,92852.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1763402218857,0.16217962,92865.0,92864.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402219352,0.00016157,92868.0,92866.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402219353,0.16048095,92867.0,92866.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402219560,0.16048095,92867.0,92862.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1763402219561,0.00016157,92868.0,92867.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402219863,0.24348,92866.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402220059,0.24348,92866.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402220251,0.48256,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402220455,0.84336,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402220651,0.48256,92850.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402220954,0.48256,92850.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402221163,0.48256,92836.0,92820.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1763402221466,0.48256,92836.0,92820.0,0.13809803]
["bitfinex-derivatives","BTCF0:USTF0",1763402221767,0.3608,92831.0,92820.0,0.13809803]
["bitfinex-derivatives","BTCF0:USTF0",1763402222175,0.48256,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402222360,0.1619072,92830.0,92820.0,0.61272803]
["bitfinex-derivatives","BTCF0:USTF0",1763402222566,0.62496,92831.0,92830.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402222762,1.10752,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402222965,0.48256,92817.0,92816.0,0.0002789]
["bitfinex-derivatives","BTCF0:USTF0",1763402224356,0.24348,92817.0,92816.0,0.4678189]
["bitfinex-derivatives","BTCF0:USTF0",1763402224758,0.48256,92817.0,92816.0,0.0002789]
["bitfinex-derivatives","BTCF0:USTF0",1763402225065,0.64424601,92817.0,92802.0,0.02904581]
["bitfinex-derivatives","BTCF0:USTF0",1763402225256,0.48256,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402225459,0.16168601,92817.0,92810.0,0.46973803]
["bitfinex-derivatives","BTCF0:USTF0",1763402225657,0.3608,92818.0,92810.0,0.46973803]
["bitfinex-derivatives","BTCF0:USTF0",1763402225658,0.16168601,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402225964,0.16257064,92817.0,92816.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402226165,0.3608,92828.0,92827.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402226361,0.36089062,92828.0,92827.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402226562,0.16266126,92828.0,92827.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402226779,9.062e-05,92828.0,92827.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402226958,0.3608,92853.0,92834.0,0.61053]
["bitfinex-derivatives","BTCF0:USTF0",1763402227157,0.24348,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402227463,0.48256,92831.0,92830.0,0.23399803]
["bitfinex-derivatives","BTCF0:USTF0",1763402227666,0.00016157,92835.0,92834.0,0.61053]
["bitfinex-derivatives","BTCF0:USTF0",1763402228456,0.00016157,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402228457,0.84352157,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402228670,0.48272157,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402228970,0.16249321,92834.0,92833.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1763402229261,0.00016157,92835.0,92833.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402229467,0.00016157,92835.0,92834.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402229666,0.24364157,92835.0,92834.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763402229867,0.48272157,92835.0,92834.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1763402230465,0.24348,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402230664,0.24348,92831.0,92830.0,0.46973803]
["bitfinex-derivatives","BTCF0:USTF0",1763402230871,0.00016157,92835.0,92834.0,0.61053]
["bitfinex-derivatives","BTCF0:USTF0",1763402232777,0.3608,92847.0,92846.0,0.59305]
["bitfinex-derivatives","BTCF0:USTF0",1763402233067,0.3608,92855.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402233470,0.16129278,92854.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402233668,0.48256,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402233971,0.48256,92851.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402233972,0.48256,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402234474,0.48256,92819.0,92818.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402234965,0.45665776,92819.0,92818.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402235366,0.3608,92828.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402235559,0.24348,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402235760,0.48256,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402235965,0.48256,92821.0,92820.0,0.23399803]
["bitfinex-derivatives","BTCF0:USTF0",1763402236271,0.3608,92828.0,92827.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1763402236461,0.84336,92828.0,92818.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402236659,0.16127789,92827.0,92826.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1763402236863,0.64383789,92827.0,92826.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1763402237071,0.64383789,92827.0,92820.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1763402237374,0.64383789,92827.0,92826.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1763402237375,0.16127789,92827.0,92826.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1763402237679,0.16124236,92836.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402237860,0.47174,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402238263,0.63255466,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402238481,0.63255466,92831.0,92818.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402238668,0.47174,92819.0,92818.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402238974,0.14482,92834.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402239171,0.14482,92834.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402239369,0.16226727,92826.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402239676,0.47174,92822.0,92821.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1763402239881,0.16226727,92825.0,92824.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1763402240279,0.3608,92835.0,92831.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1763402240280,0.16161122,92834.0,92831.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1763402240476,0.3608,92835.0,92834.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1763402240870,0.16161122,92835.0,92834.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1763402241170,0.16176387,92836.0,92834.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1763402241366,0.16176387,92836.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402241367,0.63350387,92836.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402241679,0.23265,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402241972,0.39405805,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402242172,0.39405805,92833.0,92832.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1763402243074,0.39405805,92833.0,92832.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1763402243869,0.16140805,92833.0,92832.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1763402244275,0.16114906,92836.0,92835.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1763402244477,0.30153845,92860.0,92836.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1763402244880,0.53541308,92862.0,92836.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1763402244881,0.16131063,92837.0,92836.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1763402245973,0.00016157,92837.0,92836.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1763402246580,0.47783157,92837.0,92836.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1763402246783,0.47783157,92837.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402247080,0.00016157,92837.0,92832.0,0.84577]
["bitfinex-derivatives","BTCF0:USTF0",1763402247285,0.00016157,92837.0,92836.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402248579,0.47783157,92837.0,92836.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402248785,0.47783157,92837.0,92836.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1763402249278,0.47783157,92837.0,92836.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402249875,0.47783157,92837.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402250082,0.23586,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402250483,0.23586,92831.0,92830.0,0.24688803]
["bitfinex-derivatives","BTCF0:USTF0",1763402250679,0.00016157,92837.0,92836.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402251987,0.07499308,92843.0,92833.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1763402251988,0.07499308,92848.0,92847.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402252288,0.3608,92866.0,92854.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402252289,0.09351744,92858.0,92854.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402252490,0.09351744,92859.0,92858.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402252689,0.09351744,92860.0,92859.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1763402252987,0.09351744,92862.0,92861.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402253173,0.09351744,92864.0,92863.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402253380,0.09351744,92866.0,92865.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402253573,0.00016157,92869.0,92867.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402253574,0.09351744,92868.0,92867.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402253779,0.13181651,92881.0,92880.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402253978,0.13181651,92887.0,92880.0,0.48716803]
["bitfinex-derivatives","BTCF0:USTF0",1763402254186,0.47767,92881.0,92880.0,0.48716803]
["bitfinex-derivatives","BTCF0:USTF0",1763402254487,0.47767,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402254989,0.83847,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402255606,0.83847,92881.0,92871.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402255607,0.47767,92872.0,92871.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402255805,0.47767,92857.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402256089,0.47767,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402256473,0.3608,92872.0,92862.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1763402256675,0.07544772,92863.0,92862.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1763402257290,0.07544772,92863.0,92862.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402257677,0.3608,92872.0,92863.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402257678,0.07544772,92864.0,92863.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402257882,0.3608,92872.0,92863.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402258090,0.16104504,92871.0,92863.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402258287,0.13351157,92876.0,92862.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1763402258288,0.00016157,92876.0,92875.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402258588,0.00016157,92876.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402258589,0.39690504,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402258794,0.23586,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402259091,0.00016157,92876.0,92875.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402259285,0.00016157,92876.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402259286,0.39652144,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402259486,0.23586,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402259788,0.99913144,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402259988,0.16066144,92871.0,92870.0,0.48716803]
["bitfinex-derivatives","BTCF0:USTF0",1763402260394,0.16069392,92875.0,92874.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1763402260589,0.00016157,92876.0,92875.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1763402260783,0.23602157,92876.0,92875.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1763402260983,0.39671549,92876.0,92875.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1763402261185,0.39671549,92876.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402261186,0.63852549,92876.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402261890,0.47767,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402262081,0.47767,92859.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402262282,0.47767,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402262589,0.26396,92859.0,92844.0,0.84577]
["bitfinex-derivatives","BTCF0:USTF0",1763402262791,0.26396,92859.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402262982,0.47767,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402263182,0.83847,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402263591,0.47767,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402264189,0.47767,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402264497,0.16146461,92858.0,92844.0,0.84577]
["bitfinex-derivatives","BTCF0:USTF0",1763402264796,0.26396,92859.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402265191,0.16174739,92858.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402265893,0.47767,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402268997,0.47767,92851.0,92850.0,0.24688803]
["bitfinex-derivatives","BTCF0:USTF0",1763402269195,0.47767,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402269600,0.45177655,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402269901,0.26396,92859.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402269902,0.47767,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402270291,0.07257,92846.0,92841.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402270292,0.47767,92842.0,92841.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402270808,0.90339956,92842.0,92841.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402279108,0.90339956,92842.0,92841.0,0.46087157]
["bitfinex-derivatives","BTCF0:USTF0",1763402279505,0.26392,92842.0,92841.0,0.46087157]
["bitfinex-derivatives","BTCF0:USTF0",1763402280303,0.73373,92842.0,92841.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402280515,0.7078345,92842.0,92841.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402280723,0.59006,92829.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402281214,0.59022,92829.0,92818.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1763402281713,0.59022,92829.0,92819.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402282506,0.59022,92829.0,92828.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1763402282803,0.75282601,92829.0,92828.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1763402283003,0.75282601,92829.0,92819.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402283004,0.46981,92820.0,92819.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402283208,0.83061,92820.0,92819.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402283810,0.46981,92807.0,92806.0,0.22664938]
["bitfinex-derivatives","BTCF0:USTF0",1763402284109,0.46993163,92807.0,92806.0,0.44266938]
["bitfinex-derivatives","BTCF0:USTF0",1763402284315,0.00012163,92807.0,92806.0,0.44266938]
["bitfinex-derivatives","BTCF0:USTF0",1763402285409,0.00126798,92807.0,92806.0,0.44266938]
["bitfinex-derivatives","BTCF0:USTF0",1763402285609,0.46997157,92816.0,92815.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1763402286105,0.46997157,92816.0,92815.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402286910,0.48307089,92816.0,92815.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1763402287310,0.25243089,92816.0,92815.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402287513,0.48307089,92816.0,92815.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402287704,0.01326089,92816.0,92815.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402287906,0.48307089,92816.0,92815.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402288614,0.64375813,92816.0,92815.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402288915,0.46981,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402289220,0.63103657,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402289821,0.63103657,92814.0,92813.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1763402290017,0.63103657,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402290709,0.46981,92811.0,92810.0,0.22857803]
["bitfinex-derivatives","BTCF0:USTF0",1763402290919,0.16122657,92814.0,92806.0,0.44266938]
["bitfinex-derivatives","BTCF0:USTF0",1763402290920,0.46981,92807.0,92806.0,0.44266938]
["bitfinex-derivatives","BTCF0:USTF0",1763402291125,0.59022,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763402291815,0.01326089,92816.0,92815.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402292009,0.3608,92844.0,92839.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402292216,0.12041,92851.0,92829.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1763402292217,0.46981,92851.0,92850.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1763402292422,0.48121,92862.0,92850.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1763402292423,0.07544772,92857.0,92856.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402292615,0.07544772,92860.0,92859.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402292927,0.46981,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402293125,0.46981,92861.0,92850.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1763402293126,0.46981,92851.0,92850.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1763402293348,0.00016157,92869.0,92862.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1763402293349,0.07544772,92865.0,92862.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1763402293627,0.23917,92865.0,92864.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1763402293824,0.46981,92865.0,92864.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1763402294123,0.46981,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402294314,0.46981,92861.0,92850.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1763402294315,0.46981,92851.0,92850.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1763402294521,0.83061,92851.0,92850.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402294833,0.83061,92851.0,92850.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763402295125,0.46981,92851.0,92850.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763402295523,0.26388,92852.0,92850.0,0.4447596]
["bitfinex-derivatives","BTCF0:USTF0",1763402295722,0.26388,92852.0,92851.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402296023,0.1447903,92865.0,92850.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763402296024,0.09416922,92860.0,92859.0,0.57509]
["bitfinex-derivatives","BTCF0:USTF0",1763402296238,0.01297379,92865.0,92864.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402296239,3.01e-06,92865.0,92864.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402296423,0.09427118,92867.0,92866.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402296623,0.13181651,92880.0,92868.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402297122,0.13181651,92881.0,92868.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1763402297434,0.26384,92884.0,92881.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402297435,0.13181651,92882.0,92881.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402297634,0.13181651,92882.0,92881.0,0.76129]
["bitfinex-derivatives","BTCF0:USTF0",1763402297934,0.18881431,92904.0,92903.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402298233,0.18881431,92904.0,92903.0,0.25487873]
["bitfinex-derivatives","BTCF0:USTF0",1763402298627,0.00016148,92913.0,92912.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402299327,0.01337754,92913.0,92912.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402299735,0.18881431,92926.0,92915.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402300032,0.18881431,92926.0,92925.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402300331,0.39979,92926.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402300536,0.39979,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402300828,0.39979,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402301026,0.12296,92918.0,92912.0,0.76129]
["bitfinex-derivatives","BTCF0:USTF0",1763402301223,0.01301266,92926.0,92925.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402301434,0.00016136,92930.0,92925.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402301733,0.1993,92926.0,92925.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402301928,0.16073806,92929.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402301929,0.16073806,92929.0,92928.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402302130,0.00016136,92930.0,92929.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402302530,0.00016136,92930.0,92929.0,1.90049]
["bitfinex-derivatives","BTCF0:USTF0",1763402302927,0.12296,92950.0,92929.0,1.90049]
["bitfinex-derivatives","BTCF0:USTF0",1763402302928,0.12296,92950.0,92932.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402303131,0.12296,92950.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402303437,0.39979,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402303635,0.39979,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402303933,0.39979,92941.0,92940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402304427,0.01311314,92950.0,92949.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402304733,0.3608,92970.0,92955.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402305130,0.57918602,92956.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402305328,0.16627252,92956.0,92955.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402305632,0.005,92956.0,92955.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763402307036,0.41486,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402307332,0.005,92956.0,92955.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1763402307529,0.005,92956.0,92955.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1763402307530,0.41986,92956.0,92955.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1763402307731,0.16604863,92956.0,92955.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1763402308032,0.005,92956.0,92955.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1763402308835,0.41986,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402309220,0.41486,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402309625,0.12823,92955.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402309626,0.41486,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402309834,0.41486,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402310038,0.41486,92932.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402310334,0.41486,92932.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402310335,0.20839,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402310522,0.20839,92898.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402310725,0.20839,92898.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402310925,0.3608,92915.0,92897.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1763402311124,0.3609611,92915.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402311331,0.16085327,92914.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402311534,0.57571327,92914.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402311739,0.57571327,92914.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402312334,0.41486,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402312538,0.3608,92906.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402313937,0.41486,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402315441,0.41486,92901.0,92897.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1763402315442,0.41486,92898.0,92897.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1763402315628,0.77566,92898.0,92897.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1763402316248,0.77566,92898.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402316250,0.93809546,92898.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402316427,0.3608,92881.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402316627,0.33491844,92881.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402316934,0.41486,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402317135,0.33491844,92881.0,92870.0,0.39756803]
["bitfinex-derivatives","BTCF0:USTF0",1763402317341,0.00010113,92880.0,92870.0,0.39756803]
["bitfinex-derivatives","BTCF0:USTF0",1763402317541,0.41486,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402318942,0.4149859,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402319635,0.4149859,92871.0,92866.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402319835,0.41486,92867.0,92866.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402320033,0.40191765,92867.0,92866.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402320238,0.41489424,92867.0,92866.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402322445,0.20842424,92867.0,92866.0,0.1946515]
["bitfinex-derivatives","BTCF0:USTF0",1763402322641,0.0001259,92871.0,92870.0,0.39756803]
["bitfinex-derivatives","BTCF0:USTF0",1763402323247,0.22147457,92871.0,92870.0,0.39756803]
["bitfinex-derivatives","BTCF0:USTF0",1763402323540,0.01308457,92871.0,92870.0,0.39756803]
["bitfinex-derivatives","BTCF0:USTF0",1763402323736,0.01308457,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402323737,0.42794457,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402324334,0.22147457,92871.0,92870.0,0.19668803]
["bitfinex-derivatives","BTCF0:USTF0",1763402324543,0.40205938,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402325055,0.41526302,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402325348,0.41486,92867.0,92866.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402326043,0.77566,92867.0,92866.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402326349,0.52190336,92867.0,92851.0,0.42420225]
["bitfinex-derivatives","BTCF0:USTF0",1763402326652,0.00219803,92860.0,92859.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1763402326836,0.00219803,92860.0,92859.0,0.42662622]
["bitfinex-derivatives","BTCF0:USTF0",1763402327247,0.21058803,92860.0,92859.0,0.42662622]
["bitfinex-derivatives","BTCF0:USTF0",1763402327447,0.00219803,92860.0,92859.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1763402327751,0.00219803,92860.0,92859.0,0.425965]
["bitfinex-derivatives","BTCF0:USTF0",1763402328046,0.01320364,92871.0,92860.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402328248,0.00219803,92870.0,92861.0,0.030595]
["bitfinex-derivatives","BTCF0:USTF0",1763402328546,0.00219803,92870.0,92860.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402328547,0.16428437,92870.0,92860.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402328749,0.00219803,92870.0,92861.0,0.0305994]
["bitfinex-derivatives","BTCF0:USTF0",1763402328938,0.16208634,92869.0,92860.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402329134,0.16208634,92869.0,92861.0,0.0305994]
["bitfinex-derivatives","BTCF0:USTF0",1763402329343,0.16208634,92869.0,92862.0,0.0305994]
["bitfinex-derivatives","BTCF0:USTF0",1763402329545,0.16208634,92869.0,92860.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402329844,0.16208634,92869.0,92861.0,0.0306026]
["bitfinex-derivatives","BTCF0:USTF0",1763402330048,0.16208634,92869.0,92860.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402330352,0.41486,92861.0,92860.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763402331647,0.41486,92861.0,92850.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402331648,0.41486,92851.0,92850.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402331947,0.41486,92851.0,92850.0,0.2258785]
["bitfinex-derivatives","BTCF0:USTF0",1763402332151,0.0001615,92860.0,92850.0,0.4267585]
["bitfinex-derivatives","BTCF0:USTF0",1763402332350,0.3608,92858.0,92851.0,0.03049434]
["bitfinex-derivatives","BTCF0:USTF0",1763402332553,0.3608,92858.0,92850.0,0.00089416]
["bitfinex-derivatives","BTCF0:USTF0",1763402332554,0.20839,92851.0,92850.0,0.19538416]
["bitfinex-derivatives","BTCF0:USTF0",1763402332849,0.41486,92851.0,92850.0,0.03138622]
["bitfinex-derivatives","BTCF0:USTF0",1763402333037,0.77566,92851.0,92850.0,0.03065356]
["bitfinex-derivatives","BTCF0:USTF0",1763402333437,0.77566,92851.0,92850.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402334444,0.77566,92851.0,92850.0,0.03006681]
["bitfinex-derivatives","BTCF0:USTF0",1763402334853,0.77566,92851.0,92850.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402335444,0.3608,92851.0,92850.0,0.39626416]
["bitfinex-derivatives","BTCF0:USTF0",1763402335650,0.41486,92851.0,92850.0,0.39626416]
["bitfinex-derivatives","BTCF0:USTF0",1763402335844,0.41486,92851.0,92850.0,0.00089416]
["bitfinex-derivatives","BTCF0:USTF0",1763402336147,0.38896998,92851.0,92850.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402336354,0.38896998,92851.0,92850.0,0.00089416]
["bitfinex-derivatives","BTCF0:USTF0",1763402338254,0.26356,92859.0,92850.0,0.41253416]
["bitfinex-derivatives","BTCF0:USTF0",1763402338642,0.21985,92851.0,92850.0,0.41253416]
["bitfinex-derivatives","BTCF0:USTF0",1763402339754,0.0001615,92860.0,92859.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763402339943,0.00235953,92860.0,92859.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763402340257,0.22220953,92860.0,92859.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763402340440,0.22220953,92860.0,92850.0,0.23999928]
["bitfinex-derivatives","BTCF0:USTF0",1763402340441,0.41994,92851.0,92850.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402341050,0.0001615,92860.0,92850.0,0.41839416]
["bitfinex-derivatives","BTCF0:USTF0",1763402341247,0.00235953,92860.0,92850.0,0.41839416]
["bitfinex-derivatives","BTCF0:USTF0",1763402341457,0.16138335,92859.0,92850.0,0.41839416]
["bitfinex-derivatives","BTCF0:USTF0",1763402342350,0.16138335,92859.0,92850.0,0.00089416]
["bitfinex-derivatives","BTCF0:USTF0",1763402342945,0.16138335,92859.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402343148,0.00235953,92860.0,92859.0,0.53709]
["bitfinex-derivatives","BTCF0:USTF0",1763402344249,0.00235953,92860.0,92850.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402344250,0.41994,92851.0,92850.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763402344550,0.3608,92861.0,92850.0,0.449009]
["bitfinex-derivatives","BTCF0:USTF0",1763402344755,0.00055897,92860.0,92851.0,0.02914947]
["bitfinex-derivatives","BTCF0:USTF0",1763402344955,0.12071,92859.0,92852.0,0.02914947]
["bitfinex-derivatives","BTCF0:USTF0",1763402345255,0.21985,92853.0,92852.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763402345748,0.41994,92851.0,92850.0,0.00235953]
["bitfinex-derivatives","BTCF0:USTF0",1763402346857,0.94308786,92851.0,92850.0,0.02883202]
["bitfinex-derivatives","BTCF0:USTF0",1763402347056,0.94308786,92851.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402347057,0.41994,92835.0,92834.0,0.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1763402347350,0.41994,92835.0,92819.0,0.05785701]
["bitfinex-derivatives","BTCF0:USTF0",1763402347351,0.41994,92832.0,92830.0,0.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1763402347554,0.41994,92832.0,92819.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763402347555,0.41994,92827.0,92826.0,0.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1763402347857,0.41994,92827.0,92819.0,0.03882511]
["bitfinex-derivatives","BTCF0:USTF0",1763402347858,0.41994,92824.0,92823.0,0.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1763402348155,0.3608,92827.0,92822.0,0.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1763402348156,0.41994,92823.0,92822.0,0.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1763402348451,0.41994,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402349054,0.54120897,92820.0,92819.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763402349444,0.70239582,92820.0,92819.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763402353560,0.70239582,92820.0,92819.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402354557,0.7024872,92820.0,92819.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402354865,0.1618372,92820.0,92819.0,0.41750183]
["bitfinex-derivatives","BTCF0:USTF0",1763402355345,0.00016158,92833.0,92832.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763402355545,0.41994,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402356061,0.00016158,92833.0,92832.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763402357653,0.22001158,92833.0,92832.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763402358064,0.18789,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402358257,0.3827,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402358453,0.00016158,92833.0,92832.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1763402359859,0.3608,92851.0,92839.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1763402360059,0.38325897,92840.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402360262,0.38325897,92840.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402360652,0.38325897,92840.0,92839.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1763402361261,0.00055897,92840.0,92839.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1763402361457,0.00016158,92844.0,92843.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1763402362458,0.62436,92853.0,92852.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1763402362959,0.3608,92853.0,92852.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1763402363360,0.26352,92875.0,92852.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1763402363361,0.3608,92870.0,92852.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1763402363667,0.3827,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402364078,0.7435,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402364373,0.3827,92853.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402366759,0.3807,92853.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402370166,0.3817,92853.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402370562,0.3807,92853.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402370869,0.3817,92853.0,92852.0,0.20188158]
["bitfinex-derivatives","BTCF0:USTF0",1763402371067,0.3817,92853.0,92852.0,0.38910158]
["bitfinex-derivatives","BTCF0:USTF0",1763402371068,0.001,92853.0,92852.0,0.38910158]
["bitfinex-derivatives","BTCF0:USTF0",1763402371267,0.26348,92858.0,92852.0,0.38910158]
["bitfinex-derivatives","BTCF0:USTF0",1763402371268,0.6558,92858.0,92857.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1763402371474,0.6558,92858.0,92857.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1763402371662,0.46629,92858.0,92857.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1763402372062,0.39232,92853.0,92852.0,0.20188158]
["bitfinex-derivatives","BTCF0:USTF0",1763402372366,0.39232,92853.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402372869,0.26348,92858.0,92857.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1763402373455,0.00055897,92860.0,92856.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1763402373671,0.00055897,92860.0,92859.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1763402373861,0.39287897,92860.0,92859.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1763402374065,0.39287897,92860.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402374458,0.39387897,92860.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402374658,0.20436897,92860.0,92859.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1763402374860,0.20436897,92860.0,92859.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1763402375063,0.20281,92853.0,92852.0,0.38910158]
["bitfinex-derivatives","BTCF0:USTF0",1763402375272,0.39232,92853.0,92852.0,0.20188158]
["bitfinex-derivatives","BTCF0:USTF0",1763402375472,0.39232,92853.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402376762,0.39332,92853.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402377171,0.39232,92853.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402377358,0.39332,92853.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402377564,0.39332,92853.0,92852.0,0.20188158]
["bitfinex-derivatives","BTCF0:USTF0",1763402377761,0.75412,92853.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402378762,0.11,92844.0,92830.0,0.74974]
["bitfinex-derivatives","BTCF0:USTF0",1763402378968,0.00055897,92840.0,92830.0,0.75193803]
["bitfinex-derivatives","BTCF0:USTF0",1763402379565,0.00055897,92840.0,92839.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1763402379770,0.39287897,92840.0,92839.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1763402380972,0.39287897,92840.0,92839.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1763402381467,0.36698656,92840.0,92839.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1763402382769,0.36698656,92840.0,92832.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1763402382978,0.39232,92833.0,92832.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1763402384266,0.001,92840.0,92830.0,0.00235961]
["bitfinex-derivatives","BTCF0:USTF0",1763402384267,0.39232,92831.0,92830.0,0.00235961]
["bitfinex-derivatives","BTCF0:USTF0",1763402386677,0.75312,92831.0,92830.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402386980,0.11,92829.0,92819.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402387175,0.39232,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402388868,0.39332,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402389475,0.36742297,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402392871,0.001,92821.0,92820.0,0.86067803]
["bitfinex-derivatives","BTCF0:USTF0",1763402393379,0.00016158,92830.0,92829.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1763402393781,0.00016158,92830.0,92829.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1763402394783,0.00116158,92830.0,92829.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1763402395179,0.36196158,92830.0,92829.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1763402395481,0.39232,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402395682,0.39232,92821.0,92820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402395884,0.39232,92821.0,92820.0,0.56471803]
["bitfinex-derivatives","BTCF0:USTF0",1763402396281,0.39232,92821.0,92820.0,0.75193803]
["bitfinex-derivatives","BTCF0:USTF0",1763402397979,0.39232,92821.0,92820.0,0.56471803]
["bitfinex-derivatives","BTCF0:USTF0",1763402398180,0.39232,92821.0,92820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402398490,0.39332,92821.0,92820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402398789,0.39332,92821.0,92820.0,0.56229803]
["bitfinex-derivatives","BTCF0:USTF0",1763402398985,0.39332,92821.0,92820.0,0.76128803]
["bitfinex-derivatives","BTCF0:USTF0",1763402399178,0.20381,92821.0,92820.0,0.76128803]
["bitfinex-derivatives","BTCF0:USTF0",1763402399577,0.001,92821.0,92820.0,0.76128803]
["bitfinex-derivatives","BTCF0:USTF0",1763402399782,0.36096158,92830.0,92820.0,0.76128803]
["bitfinex-derivatives","BTCF0:USTF0",1763402399783,0.00016158,92830.0,92820.0,0.76128803]
["bitfinex-derivatives","BTCF0:USTF0",1763402399982,0.00016158,92830.0,92829.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402400290,0.00016158,92830.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402400291,0.37693158,92830.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402400484,0.37693158,92830.0,92820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402400689,0.37693158,92830.0,92829.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1763402400880,0.37693158,92830.0,92829.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402401081,0.37693158,92830.0,92829.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1763402401284,0.00016158,92830.0,92829.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1763402401585,0.00016158,92830.0,92829.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402401586,0.37693158,92830.0,92829.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402401791,0.37693158,92830.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402402085,0.00016158,92830.0,92820.0,0.76128803]
["bitfinex-derivatives","BTCF0:USTF0",1763402402284,0.37693158,92830.0,92829.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1763402402490,0.00016158,92830.0,92829.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1763402402786,0.00016158,92830.0,92829.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402402787,0.37693158,92830.0,92829.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402403181,0.3608,92841.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402403482,0.10573,92884.0,92840.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1763402403483,0.37677,92856.0,92840.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1763402403680,0.05670844,92860.0,92830.0,0.37323803]
["bitfinex-derivatives","BTCF0:USTF0",1763402403681,0.4825,92851.0,92850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402403884,0.4825,92851.0,92820.0,0.66220396]
["bitfinex-derivatives","BTCF0:USTF0",1763402403885,0.37677,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402404082,0.37677,92821.0,92820.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763402404392,0.37677,92821.0,92820.0,0.56083267]
["bitfinex-derivatives","BTCF0:USTF0",1763402405087,0.10573,92829.0,92820.0,0.75982267]
["bitfinex-derivatives","BTCF0:USTF0",1763402405287,0.4825,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402405483,0.00235961,92830.0,92829.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402405683,0.37677,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402406500,0.10573,92820.0,92819.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402406795,0.54054785,92820.0,92819.0,0.75909183]
["bitfinex-derivatives","BTCF0:USTF0",1763402406979,0.16157982,92820.0,92819.0,0.75909183]
["bitfinex-derivatives","BTCF0:USTF0",1763402407181,0.00016158,92830.0,92829.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402407382,0.00016158,92830.0,92829.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1763402407578,0.05670844,92853.0,92850.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402407785,0.05670844,92858.0,92856.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402407983,0.43347844,92861.0,92860.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402408185,0.37677,92861.0,92860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402408384,0.37677,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402409288,0.37677,92841.0,92840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402409793,0.37677,92841.0,92840.0,0.20003267]
["bitfinex-derivatives","BTCF0:USTF0",1763402409984,0.37677,92841.0,92840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402410185,0.37677,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402411387,0.4825,92820.0,92819.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402411595,0.4825,92820.0,92819.0,0.39829183]
["bitfinex-derivatives","BTCF0:USTF0",1763402411596,0.00219803,92820.0,92819.0,0.39829183]
["bitfinex-derivatives","BTCF0:USTF0",1763402412288,0.37896803,92820.0,92819.0,0.39829183]
["bitfinex-derivatives","BTCF0:USTF0",1763402412495,0.10792803,92820.0,92819.0,0.00100183]
["bitfinex-derivatives","BTCF0:USTF0",1763402412693,0.37896803,92820.0,92819.0,0.20030183]
["bitfinex-derivatives","BTCF0:USTF0",1763402412887,0.19338803,92820.0,92819.0,0.39929183]
["bitfinex-derivatives","BTCF0:USTF0",1763402413407,0.00016158,92829.0,92828.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1763402413593,0.00016158,92829.0,92828.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1763402413897,0.37693158,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402414685,0.4825,92820.0,92819.0,0.36080183]
["bitfinex-derivatives","BTCF0:USTF0",1763402414887,0.10792803,92820.0,92819.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402415185,0.26951991,92820.0,92819.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402417493,0.45509991,92820.0,92819.0,0.36080183]
["bitfinex-derivatives","BTCF0:USTF0",1763402417700,0.64628991,92820.0,92819.0,0.36080183]
["bitfinex-derivatives","BTCF0:USTF0",1763402418397,0.35584803,92820.0,92819.0,0.36080183]
["bitfinex-derivatives","BTCF0:USTF0",1763402418597,0.46586803,92820.0,92819.0,0.36080183]
["bitfinex-derivatives","BTCF0:USTF0",1763402418994,0.35365,92818.0,92817.0,0.02900647]
["bitfinex-derivatives","BTCF0:USTF0",1763402419299,0.35365,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763402420000,0.35365,92816.0,92815.0,0.03393708]
["bitfinex-derivatives","BTCF0:USTF0",1763402420697,0.35365,92816.0,92815.0,0.39422708]
["bitfinex-derivatives","BTCF0:USTF0",1763402420907,0.35365,92816.0,92815.0,0.36513833]
["bitfinex-derivatives","BTCF0:USTF0",1763402421796,0.00219803,92820.0,92819.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402421986,0.35584803,92820.0,92819.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402422190,0.35584803,92820.0,92819.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1763402422493,0.35365,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763402422893,0.35365,92816.0,92797.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763402422894,0.1627,92798.0,92797.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763402423093,0.1627,92798.0,92783.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402423094,0.98488,92798.0,92783.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402423295,0.98488,92798.0,92789.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402423296,0.72379803,92790.0,92789.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402423492,0.77605803,92790.0,92789.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402423690,0.93800677,92790.0,92789.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402423896,0.93800677,92790.0,92781.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763402423897,0.99026677,92790.0,92781.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763402424213,0.3608,92782.0,92781.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1763402424504,0.00016158,92799.0,92798.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402424689,0.26328,92815.0,92798.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402424690,0.26328,92815.0,92814.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402424895,0.62408,92815.0,92814.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1763402425093,0.79562,92815.0,92814.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1763402426198,0.79562,92815.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402426199,0.35365,92811.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402427491,0.35465,92811.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402427706,0.001,92811.0,92810.0,0.34135267]
["bitfinex-derivatives","BTCF0:USTF0",1763402428097,0.3608,92823.0,92822.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402428713,0.05672716,92837.0,92822.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402428714,0.3608,92842.0,92841.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402429402,0.37635036,92842.0,92841.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402429599,0.01555036,92842.0,92841.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402429904,0.05672716,92847.0,92841.0,0.70142]
["bitfinex-derivatives","BTCF0:USTF0",1763402430110,0.05672716,92848.0,92841.0,0.70142]
["bitfinex-derivatives","BTCF0:USTF0",1763402430299,0.41752716,92849.0,92848.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1763402430496,0.17262,92842.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402430808,0.35361,92833.0,92830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402431110,0.17262,92833.0,92832.0,0.16838158]
["bitfinex-derivatives","BTCF0:USTF0",1763402431293,0.05673544,92845.0,92844.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402431497,0.05673544,92845.0,92835.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1763402431498,0.05673544,92847.0,92845.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402431697,0.05673544,92847.0,92846.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402431900,0.01514019,92849.0,92846.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402431901,0.05673544,92848.0,92846.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402432100,0.05689691,92851.0,92849.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402432295,0.00016147,92851.0,92850.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402432501,0.00016147,92851.0,92850.0,0.34135267]
["bitfinex-derivatives","BTCF0:USTF0",1763402432901,0.26328,92866.0,92850.0,0.34135267]
["bitfinex-derivatives","BTCF0:USTF0",1763402432902,0.33832254,92866.0,92865.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402433107,0.07504254,92871.0,92869.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402433307,0.07504254,92873.0,92872.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402433609,0.07504254,92873.0,92862.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1763402433610,0.80504535,92873.0,92870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402433812,0.80504535,92873.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402433813,0.35361,92861.0,92860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402434104,0.37639281,92873.0,92868.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402434105,0.07568765,92870.0,92868.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402434311,0.07788568,92870.0,92868.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402434511,0.00219803,92870.0,92869.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1763402434807,0.07789101,92870.0,92869.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402435107,0.00219803,92870.0,92869.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402435301,0.00219803,92870.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402435302,0.35580803,92870.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402435503,0.09460224,92864.0,92863.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1763402435710,0.35361,92861.0,92860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402435918,0.17262,92861.0,92860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402436210,0.09459597,92861.0,92860.0,0.34135267]
["bitfinex-derivatives","BTCF0:USTF0",1763402436405,0.37639281,92873.0,92861.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402436406,0.09459597,92864.0,92861.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402436707,0.00219803,92870.0,92863.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402436903,0.00219803,92870.0,92869.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402437813,0.35361,92864.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402437997,0.00219803,92860.0,92859.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1763402438195,0.00219803,92860.0,92859.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402439005,0.35361,92852.0,92836.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763402439209,0.71441,92852.0,92850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402439908,0.71441,92852.0,92836.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763402440117,0.71441,92852.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402440299,0.3608,92852.0,92851.0,0.34078158]
["bitfinex-derivatives","BTCF0:USTF0",1763402440503,0.09458007,92857.0,92856.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402440717,0.09458007,92859.0,92856.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402440901,0.09458007,92858.0,92857.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1763402441103,0.35361,92852.0,92851.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402442004,0.09458007,92855.0,92830.0,0.2397073]
["bitfinex-derivatives","BTCF0:USTF0",1763402442005,0.35361,92846.0,92830.0,0.2397073]
["bitfinex-derivatives","BTCF0:USTF0",1763402442209,0.00219803,92850.0,92845.0,0.70142]
["bitfinex-derivatives","BTCF0:USTF0",1763402442607,0.00219803,92850.0,92849.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402442812,0.17262,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402443008,0.17262,92846.0,92845.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763402443402,0.0967781,92850.0,92845.0,0.70142]
["bitfinex-derivatives","BTCF0:USTF0",1763402443715,0.4503881,92850.0,92849.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1763402444013,0.35580803,92850.0,92836.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1763402444214,0.07566595,92839.0,92838.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402444512,0.35361,92839.0,92838.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402444712,0.17262,92839.0,92838.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402444908,0.17262,92839.0,92836.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1763402444909,0.35361,92839.0,92836.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1763402445110,0.35361,92839.0,92836.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402445111,0.35361,92837.0,92836.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402446302,0.3608,92839.0,92838.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402446611,0.36299803,92840.0,92839.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402446807,0.71660803,92840.0,92839.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1763402447013,0.71660803,92840.0,92836.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402447014,0.35361,92837.0,92836.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402447915,0.35361,92837.0,92810.0,0.2397073]
["bitfinex-derivatives","BTCF0:USTF0",1763402448114,0.00219803,92820.0,92819.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402448314,0.35580803,92820.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402448513,0.35361,92811.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402448813,0.3608,92817.0,92810.0,0.34135267]
["bitfinex-derivatives","BTCF0:USTF0",1763402449008,0.62396,92828.0,92810.0,0.34135267]
["bitfinex-derivatives","BTCF0:USTF0",1763402449009,0.00219803,92820.0,92819.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402449201,0.71660803,92820.0,92806.0,0.12855938]
["bitfinex-derivatives","BTCF0:USTF0",1763402449405,0.71660803,92820.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402449909,0.71660803,92820.0,92819.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402449910,0.36299803,92820.0,92819.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402450112,0.00219803,92820.0,92819.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402450616,0.00016158,92823.0,92822.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402450921,0.35361,92821.0,92820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402451113,0.71441,92821.0,92820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402451508,0.00219803,92820.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402451716,0.35361,92811.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402452201,0.17262,92811.0,92810.0,0.16895267]
["bitfinex-derivatives","BTCF0:USTF0",1763402452611,0.3608,92819.0,92810.0,0.34135267]
["bitfinex-derivatives","BTCF0:USTF0",1763402453216,0.3608,92819.0,92818.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402453418,0.00219803,92820.0,92819.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402453615,0.00016158,92823.0,92822.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402455407,0.35361,92821.0,92820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402455612,0.71441,92821.0,92820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402456214,0.3608,92821.0,92820.0,0.46964267]
["bitfinex-derivatives","BTCF0:USTF0",1763402456424,0.00016158,92823.0,92822.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1763402458517,0.20688,92821.0,92820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402458725,0.56768,92821.0,92820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402459023,0.56768,92821.0,92806.0,0.12855938]
["bitfinex-derivatives","BTCF0:USTF0",1763402459024,0.00219803,92820.0,92806.0,0.12855938]
["bitfinex-derivatives","BTCF0:USTF0",1763402459216,0.00219803,92820.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402459722,0.77878,92811.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402460225,0.77878,92811.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763402460226,0.41798,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763402460418,0.41798,92805.0,92804.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402460727,0.41798,92797.0,92796.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402460918,0.41798,92780.0,92779.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763402461119,0.78097803,92780.0,92779.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763402461413,0.78097803,92780.0,92779.0,0.50208518]
["bitfinex-derivatives","BTCF0:USTF0",1763402461414,0.37853118,92780.0,92779.0,0.50208518]
["bitfinex-derivatives","BTCF0:USTF0",1763402461618,0.37853118,92780.0,92777.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763402461619,0.41798,92778.0,92777.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763402461927,0.41798,92778.0,92776.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763402462115,0.37853118,92780.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402462116,0.41798,92776.0,92775.0,0.0626256]
["bitfinex-derivatives","BTCF0:USTF0",1763402462717,0.37853118,92780.0,92775.0,0.5069356]
["bitfinex-derivatives","BTCF0:USTF0",1763402462926,0.37853118,92780.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763402463226,0.20688,92778.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763402463419,0.20688,92778.0,92777.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402464117,0.20688,92778.0,92777.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1763402464322,0.37853118,92780.0,92779.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402464523,0.79651118,92780.0,92779.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1763402465229,0.41798,92778.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763402465723,0.41798,92778.0,92775.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763402465724,0.63307838,92778.0,92775.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763402465916,0.41798,92771.0,92765.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763402466119,0.77878,92771.0,92763.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763402466328,0.41798,92767.0,92763.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763402466527,0.41798,92760.0,92759.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763402466835,0.41698,92759.0,92756.0,0.05777518]
["bitfinex-derivatives","BTCF0:USTF0",1763402467014,0.78748745,92760.0,92759.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402467212,0.62623803,92760.0,92759.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402467422,0.00016167,92769.0,92768.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402468014,0.37633315,92780.0,92779.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402468413,0.3608,92788.0,92787.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402468731,0.3608,92798.0,92797.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402469025,0.36096167,92807.0,92806.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1763402469221,0.36096167,92807.0,92806.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402469222,0.00016167,92807.0,92806.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402469420,0.3608,92818.0,92817.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402469625,0.77878,92818.0,92805.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763402469925,0.00119803,92810.0,92809.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402470223,0.36199803,92810.0,92809.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402471036,0.36199803,92810.0,92800.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402471037,0.77997803,92810.0,92800.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402471329,0.77997803,92810.0,92800.0,0.00189434]
["bitfinex-derivatives","BTCF0:USTF0",1763402471821,0.36199803,92810.0,92809.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402472325,0.36199803,92810.0,92800.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402472326,0.41798,92801.0,92800.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402472624,0.77878,92801.0,92800.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402473533,0.00119803,92800.0,92770.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763402473827,0.3608,92787.0,92780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402474027,0.77878,92787.0,92780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402474223,0.3608,92787.0,92786.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402474932,0.00119803,92790.0,92789.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402475730,0.20807803,92790.0,92789.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402475921,0.20807803,92790.0,92778.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1763402475922,0.41917803,92790.0,92778.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1763402476120,0.00119803,92790.0,92789.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402476421,0.3608,92811.0,92810.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1763402476623,0.3608,92811.0,92810.0,0.44604267]
["bitfinex-derivatives","BTCF0:USTF0",1763402477629,0.3618,92811.0,92810.0,0.44604267]
["bitfinex-derivatives","BTCF0:USTF0",1763402478133,0.3608,92811.0,92810.0,0.44604267]
["bitfinex-derivatives","BTCF0:USTF0",1763402478823,0.74248,92811.0,92810.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402479225,0.55013,92811.0,92810.0,0.37798267]
["bitfinex-derivatives","BTCF0:USTF0",1763402480023,0.74248,92811.0,92810.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402480417,0.3608,92811.0,92810.0,0.37798267]
["bitfinex-derivatives","BTCF0:USTF0",1763402481027,0.3618,92811.0,92810.0,0.37798267]
["bitfinex-derivatives","BTCF0:USTF0",1763402482727,0.001,92811.0,92810.0,0.37798267]
["bitfinex-derivatives","BTCF0:USTF0",1763402482927,0.35802411,92820.0,92810.0,0.37798267]
["bitfinex-derivatives","BTCF0:USTF0",1763402483137,0.2646397,92820.0,92819.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1763402483828,0.66050435,92820.0,92806.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1763402484017,0.66050435,92820.0,92810.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402484219,0.66150435,92820.0,92810.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402484825,0.38168,92802.0,92801.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402486241,0.64492,92802.0,92801.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402487538,0.66759442,92802.0,92801.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402489027,0.64492,92802.0,92801.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402490433,0.00119803,92800.0,92778.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763402490640,0.72293,92790.0,92789.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1763402490830,0.72412803,92790.0,92789.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1763402491142,0.72412803,92790.0,92778.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763402491329,0.00119803,92790.0,92789.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1763402493427,0.36213,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402493631,0.36213,92791.0,92780.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402493838,0.36213,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402494540,0.33609359,92795.0,92781.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1763402495440,0.1788,92782.0,92781.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1763402495632,0.36213,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402496744,0.36213,92781.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402497348,0.33609359,92795.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402497843,0.16196676,92794.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402499542,0.16196676,92794.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402500133,0.3608,92786.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402500446,0.36213,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402500747,0.72293,92786.0,92785.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1763402500936,0.72293,92786.0,92785.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1763402501137,0.36213,92781.0,92780.0,0.1987097]
["bitfinex-derivatives","BTCF0:USTF0",1763402501441,0.33622333,92781.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402501645,0.72293,92786.0,92785.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1763402501944,0.1788,92781.0,92780.0,0.1987097]
["bitfinex-derivatives","BTCF0:USTF0",1763402502141,0.36213,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402502533,0.3608,92786.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402503034,0.3608,92794.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402503544,0.52257756,92794.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402505136,0.02279094,92793.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402505348,0.36213,92781.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402505850,0.36213,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402506639,0.36213,92781.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402506839,0.1788,92781.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402507050,0.3608,92785.0,92784.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1763402507550,0.5396,92785.0,92784.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1763402507942,0.72293,92785.0,92784.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1763402508442,0.36213,92785.0,92784.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1763402509046,0.1788,92785.0,92784.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1763402509446,0.36213,92785.0,92784.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1763402510047,0.5396,92785.0,92784.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1763402510248,0.36213,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402510553,0.36213,92781.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402510963,0.36213,92781.0,92780.0,0.1987097]
["bitfinex-derivatives","BTCF0:USTF0",1763402511157,0.36213,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402511751,0.36213,92781.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402511947,0.3608,92785.0,92784.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1763402512145,0.3608,92785.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402512146,0.36213,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402512550,0.3608,92785.0,92784.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1763402513155,0.36213,92785.0,92784.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1763402514160,0.36213,92785.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402514161,0.36213,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402514661,0.36213,92781.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402514849,0.72293,92785.0,92784.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1763402515051,0.36213,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402515755,0.36213,92781.0,92780.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1763402516062,0.3608,92785.0,92784.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1763402516260,0.38394723,92785.0,92784.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1763402516460,0.74607723,92785.0,92784.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1763402516664,0.74607723,92785.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402516665,0.36587,92781.0,92780.0,0.1772497]
["bitfinex-derivatives","BTCF0:USTF0",1763402517267,0.36587,92781.0,92780.0,0.3593097]
["bitfinex-derivatives","BTCF0:USTF0",1763402518663,0.36587,92781.0,92780.0,0.1772497]
["bitfinex-derivatives","BTCF0:USTF0",1763402519061,0.36587,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402519466,0.38903272,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402519662,0.38903272,92781.0,92780.0,0.3593097]
["bitfinex-derivatives","BTCF0:USTF0",1763402519868,0.38903293,92781.0,92780.0,0.3593097]
["bitfinex-derivatives","BTCF0:USTF0",1763402520057,0.36587,92781.0,92780.0,0.3593097]
["bitfinex-derivatives","BTCF0:USTF0",1763402520259,0.38903471,92781.0,92780.0,0.3593097]
["bitfinex-derivatives","BTCF0:USTF0",1763402520455,0.38903471,92781.0,92780.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402520660,0.74983471,92781.0,92780.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402520967,0.74983471,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402521162,0.91214474,92781.0,92780.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763402521353,0.37255,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763402521557,0.69448518,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763402522269,0.95768518,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763402522463,0.95768518,92767.0,92766.0,0.0012695]
["bitfinex-derivatives","BTCF0:USTF0",1763402522669,0.37255,92761.0,92760.0,0.05808612]
["bitfinex-derivatives","BTCF0:USTF0",1763402522965,0.37255,92761.0,92757.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402522966,0.37255,92761.0,92759.0,0.05808612]
["bitfinex-derivatives","BTCF0:USTF0",1763402523163,0.624,92767.0,92757.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402523164,0.37255,92759.0,92757.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402523466,0.53386564,92759.0,92757.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763402523767,0.37255,92736.0,92735.0,0.36180251]
["bitfinex-derivatives","BTCF0:USTF0",1763402523963,0.99659,92736.0,92735.0,0.17974251]
["bitfinex-derivatives","BTCF0:USTF0",1763402524266,0.99659,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763402524267,1.0273066,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763402524468,0.37255,92727.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402524669,0.75709084,92727.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402524966,0.03211387,92727.0,92726.0,0.35721961]
["bitfinex-derivatives","BTCF0:USTF0",1763402525162,0.03111387,92727.0,92726.0,0.35721961]
["bitfinex-derivatives","BTCF0:USTF0",1763402525471,0.40366387,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763402526156,0.40366387,92727.0,92726.0,0.00326961]
["bitfinex-derivatives","BTCF0:USTF0",1763402526358,0.40375138,92727.0,92726.0,0.00326961]
["bitfinex-derivatives","BTCF0:USTF0",1763402526766,0.37255,92718.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763402526968,0.54628,92720.0,92719.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402527374,0.37263751,92727.0,92726.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402527562,0.37255,92725.0,92724.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1763402527765,0.37263751,92727.0,92726.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1763402527964,0.3879863,92727.0,92726.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1763402528270,0.37263751,92727.0,92726.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402528468,0.3879863,92727.0,92726.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402528858,0.2009163,92727.0,92726.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402529059,0.3879863,92727.0,92726.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1763402529260,0.0154363,92727.0,92726.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1763402529466,0.3879863,92727.0,92726.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1763402530069,0.3879863,92727.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763402530377,0.3879863,92727.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763402530378,0.37255,92718.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763402530565,0.62408,92718.0,92717.0,0.35711177]
["bitfinex-derivatives","BTCF0:USTF0",1763402530771,1.00511615,92718.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763402531063,1.36591615,92718.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763402531271,0.18548,92701.0,92700.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1763402531462,0.1855915,92701.0,92700.0,0.36914803]
["bitfinex-derivatives","BTCF0:USTF0",1763402531662,0.3608,92710.0,92701.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402531864,0.54628,92710.0,92709.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402532063,0.99663,92710.0,92709.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402532260,1.15757609,92710.0,92700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763402532460,0.73335,92702.0,92701.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402532683,0.73335,92702.0,92700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763402532684,0.37255,92701.0,92700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763402532868,0.36824678,92702.0,92701.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402533179,0.37255,92701.0,92700.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1763402533359,0.37255,92701.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763402533360,0.37255,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763402533559,0.26328,92687.0,92686.0,0.35695001]
["bitfinex-derivatives","BTCF0:USTF0",1763402533764,0.06351,92748.0,92690.0,0.10123803]
["bitfinex-derivatives","BTCF0:USTF0",1763402533765,0.24028395,92720.0,92690.0,0.10123803]
["bitfinex-derivatives","BTCF0:USTF0",1763402533969,0.1588,92713.0,92690.0,0.10123803]
["bitfinex-derivatives","BTCF0:USTF0",1763402534170,0.37255,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402534369,0.37155,92691.0,92690.0,0.45818803]
["bitfinex-derivatives","BTCF0:USTF0",1763402534571,0.0107069,92691.0,92690.0,0.45818803]
["bitfinex-derivatives","BTCF0:USTF0",1763402534963,0.3608,92696.0,92690.0,0.45818803]
["bitfinex-derivatives","BTCF0:USTF0",1763402535164,0.37255,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402535364,0.0107069,92695.0,92694.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402535565,0.3608,92707.0,92706.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1763402535765,0.3608,92707.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763402535766,0.1776,92691.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763402535961,0.3552,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402536172,0.01675817,92690.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763402536362,0.17898993,92690.0,92664.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1763402536569,0.716,92680.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402536776,0.716,92680.0,92664.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1763402536974,0.7206566,92680.0,92670.0,0.24028395]
["bitfinex-derivatives","BTCF0:USTF0",1763402537472,0.7206566,92680.0,92679.0,0.16316888]
["bitfinex-derivatives","BTCF0:USTF0",1763402537777,0.6765766,92680.0,92679.0,0.00644888]
["bitfinex-derivatives","BTCF0:USTF0",1763402539273,0.6765766,92680.0,92664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1763402539274,0.31112,92672.0,92664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1763402539578,0.35998078,92672.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402539871,0.35998078,92672.0,92671.0,0.15681656]
["bitfinex-derivatives","BTCF0:USTF0",1763402540079,0.37359185,92672.0,92671.0,0.31829656]
["bitfinex-derivatives","BTCF0:USTF0",1763402540275,0.21803185,92672.0,92671.0,0.31829656]
["bitfinex-derivatives","BTCF0:USTF0",1763402540472,0.06247185,92672.0,92671.0,0.31829656]
["bitfinex-derivatives","BTCF0:USTF0",1763402541577,0.37359185,92672.0,92671.0,0.31829656]
["bitfinex-derivatives","BTCF0:USTF0",1763402541772,0.06247185,92672.0,92671.0,0.31829656]
["bitfinex-derivatives","BTCF0:USTF0",1763402542174,0.3608,92693.0,92671.0,0.31829656]
["bitfinex-derivatives","BTCF0:USTF0",1763402542377,0.00016177,92694.0,92693.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1763402542585,0.32499,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402543073,0.16502,92691.0,92690.0,0.15891803]
["bitfinex-derivatives","BTCF0:USTF0",1763402543269,0.32499,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402543467,0.32499,92691.0,92690.0,0.32039803]
["bitfinex-derivatives","BTCF0:USTF0",1763402543666,0.37484558,92694.0,92693.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1763402543667,0.01404558,92694.0,92693.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1763402544075,0.33903558,92694.0,92693.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1763402544973,0.33903558,92694.0,92693.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1763402545176,0.33903558,92694.0,92693.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1763402545382,0.32499,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402545572,0.32499,92691.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402545768,0.32499,92691.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402545970,0.32499,92691.0,92690.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1763402546173,0.32499,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402546475,0.32499,92691.0,92671.0,0.31956656]
["bitfinex-derivatives","BTCF0:USTF0",1763402546476,0.32499,92672.0,92671.0,0.31956656]
["bitfinex-derivatives","BTCF0:USTF0",1763402546675,0.16286953,92691.0,92681.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402546676,0.52813,92682.0,92681.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402546979,0.32868,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402547373,0.32868,92681.0,92680.0,0.33104803]
["bitfinex-derivatives","BTCF0:USTF0",1763402547575,0.16733,92681.0,92680.0,0.33104803]
["bitfinex-derivatives","BTCF0:USTF0",1763402548076,0.32868,92681.0,92680.0,0.33104803]
["bitfinex-derivatives","BTCF0:USTF0",1763402548379,0.32868,92681.0,92671.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763402548580,0.32868,92672.0,92671.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763402548977,0.33287169,92672.0,92671.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763402549276,0.33287169,92672.0,92671.0,0.16619656]
["bitfinex-derivatives","BTCF0:USTF0",1763402549480,0.00419169,92672.0,92671.0,0.32894656]
["bitfinex-derivatives","BTCF0:USTF0",1763402549783,0.00046491,92678.0,92671.0,0.32894656]
["bitfinex-derivatives","BTCF0:USTF0",1763402550170,0.16779491,92678.0,92677.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402550373,0.00046491,92678.0,92677.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402551475,0.00046491,92678.0,92677.0,0.35682951]
["bitfinex-derivatives","BTCF0:USTF0",1763402552282,0.2634,92691.0,92690.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402552485,0.3608,92701.0,92693.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402552692,0.3608,92702.0,92693.0,0.35682951]
["bitfinex-derivatives","BTCF0:USTF0",1763402552978,0.3608,92720.0,92694.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402553186,0.2634,92728.0,92727.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402553390,0.6242,92728.0,92727.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402553678,0.02682,92748.0,92724.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1763402553679,0.3608,92746.0,92745.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1763402553882,0.32868,92741.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402554087,0.32868,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402554581,0.3608,92738.0,92737.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402554979,0.16230767,92745.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402555178,0.37432049,92746.0,92745.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402555480,0.54165049,92746.0,92745.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402555685,0.37432049,92746.0,92745.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402556082,0.54165049,92746.0,92745.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402556281,0.70300049,92746.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402556488,0.32868,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402556782,0.32868,92741.0,92706.0,0.1079649]
["bitfinex-derivatives","BTCF0:USTF0",1763402556783,0.32868,92741.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402556989,0.32868,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402557173,0.37432049,92746.0,92730.0,0.33104803]
["bitfinex-derivatives","BTCF0:USTF0",1763402557379,0.37332049,92746.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402557583,0.37332049,92746.0,92745.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402558286,0.37332049,92746.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402558287,0.00016176,92755.0,92754.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402558986,0.16749176,92755.0,92754.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402559187,0.32868,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402559486,0.16733,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402559683,0.16733,92753.0,92752.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1763402559887,0.16733,92753.0,92752.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1763402560085,0.32868,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402560591,0.32668,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402561379,0.32668,92751.0,92750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402562089,0.3608,92764.0,92763.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402562388,0.16733,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402562688,0.16733,92761.0,92760.0,0.16829803]
["bitfinex-derivatives","BTCF0:USTF0",1763402563087,0.16733,92761.0,92760.0,0.33104803]
["bitfinex-derivatives","BTCF0:USTF0",1763402563295,0.68948,92764.0,92763.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1763402563586,0.34783956,92764.0,92763.0,0.32985]
["bitfinex-derivatives","BTCF0:USTF0",1763402563789,0.01398533,92765.0,92764.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1763402564092,0.0002695,92766.0,92765.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402564989,0.0138546,92766.0,92765.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402565190,0.0002695,92766.0,92765.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402565696,0.0012695,92766.0,92765.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402566596,0.07557594,92790.0,92788.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402566891,0.07557594,92794.0,92793.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402567190,0.07557594,92798.0,92794.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402567391,0.07557594,92801.0,92795.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402567594,0.00026938,92806.0,92802.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402567595,0.07557594,92804.0,92802.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402567896,0.01346207,92812.0,92806.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1763402568083,0.09458244,92818.0,92811.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402568283,0.09458244,92820.0,92819.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402568581,0.18881431,92845.0,92827.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402568787,0.09924054,92836.0,92835.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1763402568981,0.00016158,92841.0,92840.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1763402569196,0.00016158,92841.0,92840.0,0.33104803]
["bitfinex-derivatives","BTCF0:USTF0",1763402569683,0.00016158,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402569684,0.52829158,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402569883,0.00016158,92841.0,92840.0,0.33104803]
["bitfinex-derivatives","BTCF0:USTF0",1763402570481,0.00016158,92841.0,92840.0,0.33304803]
["bitfinex-derivatives","BTCF0:USTF0",1763402570682,0.36096158,92841.0,92840.0,0.33304803]
["bitfinex-derivatives","BTCF0:USTF0",1763402570888,0.00016158,92841.0,92840.0,0.33304803]
["bitfinex-derivatives","BTCF0:USTF0",1763402571791,0.32884158,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402571985,0.00016158,92841.0,92840.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1763402572189,0.00016158,92841.0,92840.0,0.33304803]
["bitfinex-derivatives","BTCF0:USTF0",1763402572492,0.32884158,92841.0,92840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402572995,0.16749158,92841.0,92840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402573198,0.32884158,92841.0,92840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402573495,0.32884158,92841.0,92840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763402574980,0.16749158,92841.0,92840.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1763402575593,0.16749158,92841.0,92840.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1763402576285,0.32884158,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402576486,0.32884158,92841.0,92840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763402576695,0.32884158,92841.0,92822.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1763402576696,0.31902,92823.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402576891,0.67982,92823.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402577097,0.34125713,92820.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402577284,0.3608,92810.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402577486,0.3608,92810.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402577688,0.31902,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402577992,0.3608,92802.0,92801.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402578200,0.51836,92802.0,92801.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763402578387,0.15756,92802.0,92801.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763402578588,0.15756,92802.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402578789,0.31902,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402579187,0.3608,92810.0,92801.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402579388,0.3608,92810.0,92801.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1763402579591,0.52294217,92810.0,92801.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1763402580302,0.52294217,92810.0,92801.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402580501,0.31902,92801.0,92800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763402581386,0.67982,92801.0,92800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763402581591,0.42182,92792.0,92791.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402581793,0.30506294,92792.0,92791.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763402581991,0.26308,92808.0,92800.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402582190,0.26308,92808.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402582401,0.26308,92808.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402582602,0.3608,92821.0,92814.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763402582786,0.42927144,92840.0,92826.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402582787,0.13161021,92827.0,92826.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402583098,0.13161021,92838.0,92837.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402583285,0.45063021,92838.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402583485,0.31902,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402583888,0.49241021,92839.0,92830.0,0.16026803]
["bitfinex-derivatives","BTCF0:USTF0",1763402584084,0.49241021,92839.0,92838.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402584289,0.51836,92839.0,92838.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763402584504,0.31902,92822.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402584796,0.31902,92822.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402585198,0.1028,92835.0,92828.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402585398,0.1028,92835.0,92820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402585399,0.3628,92839.0,92837.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763402585589,0.002,92839.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402585789,0.3608,92848.0,92838.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402585992,0.14518991,92863.0,92845.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402586197,0.13161021,92863.0,92862.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402586395,0.13161021,92873.0,92862.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402586596,0.13161021,92873.0,92872.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402586796,0.005,92876.0,92875.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402586797,0.13661021,92876.0,92875.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402587008,0.3608,92894.0,92888.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763402587211,0.3608,92894.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402587212,0.18881431,92898.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402587505,0.18892168,92898.0,92897.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1763402587711,0.005,92916.0,92897.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1763402587712,0.005,92916.0,92915.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763402588207,0.24545861,92931.0,92917.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1763402588396,0.24545861,92931.0,92916.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1763402588397,0.1028,92976.0,92935.0,0.1076983]
["bitfinex-derivatives","BTCF0:USTF0",1763402588595,0.01346901,92964.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402588808,0.005,92956.0,92951.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763402588993,0.005,92956.0,92951.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1763402589190,0.3608,92971.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402589394,0.1028,92976.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402589602,0.15782892,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402589795,0.15782892,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402589796,0.15756,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402590098,0.38196781,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402590297,0.67982,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402590498,0.38169889,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402590693,0.00026892,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402590998,0.005,92996.0,92974.0,0.107653]
["bitfinex-derivatives","BTCF0:USTF0",1763402591296,0.005,92996.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402591496,0.31902,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402591897,0.15756,92977.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402592092,0.15756,92977.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402592093,0.3608,92977.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402592306,0.38153751,92976.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402592506,0.1028,92980.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402592507,0.38153751,92975.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402592700,0.31902,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402593202,0.70055751,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402593403,0.38153751,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402594223,0.00016105,92980.0,92970.0,0.11075803]
["bitfinex-derivatives","BTCF0:USTF0",1763402594395,0.00016105,92980.0,92970.0,0.35351282]
["bitfinex-derivatives","BTCF0:USTF0",1763402594396,0.44753856,92980.0,92970.0,0.35351282]
["bitfinex-derivatives","BTCF0:USTF0",1763402595107,0.44753856,92980.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402595504,0.31902,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402595814,0.15756,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402596108,0.1028,92960.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402596811,0.46376105,92980.0,92952.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1763402597011,0.31902,92971.0,92970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763402597204,0.31902,92971.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402597205,0.31902,92954.0,92940.0,0.35031479]
["bitfinex-derivatives","BTCF0:USTF0",1763402597516,0.00016138,92960.0,92950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402597807,0.13255138,92960.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763402598607,0.13255138,92960.0,92950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402598608,0.22779,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402598803,0.46504,92949.0,92948.0,0.00108245]
["bitfinex-derivatives","BTCF0:USTF0",1763402599114,0.13255138,92960.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402599297,0.46504,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402599501,0.46504,92951.0,92948.0,0.00108245]
["bitfinex-derivatives","BTCF0:USTF0",1763402599502,0.46504,92949.0,92948.0,0.00108245]
["bitfinex-derivatives","BTCF0:USTF0",1763402599898,0.46504,92949.0,92942.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402599899,0.46504,92943.0,92942.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402600098,0.13239,92929.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402600415,0.13239,92929.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402600416,0.46504,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402600707,0.3608,92927.0,92885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763402600708,0.3608,92908.0,92885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763402600906,0.3598,92900.0,92885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763402601105,0.22779,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402601313,0.46512245,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402602312,0.46504,92886.0,92885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763402602496,0.46504,92884.0,92883.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402602705,0.22779,92873.0,92863.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763402602898,0.46512245,92873.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402603218,0.23733245,92873.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402603406,0.3608,92856.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402603708,0.82592245,92856.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402604100,0.82592245,92856.0,92846.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763402604101,0.46504,92847.0,92846.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763402604403,0.46504,92844.0,92821.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1763402604605,0.3608,92830.0,92821.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1763402604804,0.2626907,92830.0,92825.0,0.0966088]
["bitfinex-derivatives","BTCF0:USTF0",1763402605013,0.22385013,92830.0,92826.0,0.0549395]
["bitfinex-derivatives","BTCF0:USTF0",1763402605210,0.22385013,92830.0,92827.0,0.0549395]
["bitfinex-derivatives","BTCF0:USTF0",1763402605412,9.406e-05,92829.0,92828.0,0.0549395]
["bitfinex-derivatives","BTCF0:USTF0",1763402606012,0.00016157,92838.0,92830.0,0.11001833]
["bitfinex-derivatives","BTCF0:USTF0",1763402606206,0.3608,92871.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402606413,0.46504,92870.0,92869.0,0.02876512]
["bitfinex-derivatives","BTCF0:USTF0",1763402606603,0.46504,92870.0,92869.0,0.06760462]
["bitfinex-derivatives","BTCF0:USTF0",1763402606806,0.46504,92870.0,92869.0,0.06760474]
["bitfinex-derivatives","BTCF0:USTF0",1763402607012,0.46510747,92870.0,92869.0,0.03884152]
["bitfinex-derivatives","BTCF0:USTF0",1763402607604,0.45338,92855.0,92846.0,0.05753024]
["bitfinex-derivatives","BTCF0:USTF0",1763402607911,0.45338,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402608109,0.3608,92852.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402608411,0.3608,92842.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402608617,0.2187,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402609017,0.00016157,92850.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402609222,0.45338,92847.0,92846.0,0.05753024]
["bitfinex-derivatives","BTCF0:USTF0",1763402609406,0.36096,92840.0,92837.0,0.05753024]
["bitfinex-derivatives","BTCF0:USTF0",1763402609611,0.00016157,92850.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402609810,0.00016157,92850.0,92846.0,0.41837812]
["bitfinex-derivatives","BTCF0:USTF0",1763402610713,0.2187,92847.0,92846.0,0.05757812]
["bitfinex-derivatives","BTCF0:USTF0",1763402610922,0.2187,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402611110,0.21876747,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402611311,6.747e-05,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402611620,6.747e-05,92834.0,92833.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1763402611814,0.59570747,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402612020,0.59570747,92834.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402612021,0.45338,92833.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763402612519,0.45338,92833.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402612820,0.45338,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402613418,0.45338,92831.0,92830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402613714,0.45338,92831.0,92830.0,0.06190652]
["bitfinex-derivatives","BTCF0:USTF0",1763402613922,0.50312747,92834.0,92830.0,0.06190652]
["bitfinex-derivatives","BTCF0:USTF0",1763402614314,0.45338,92832.0,92831.0,0.05770849]
["bitfinex-derivatives","BTCF0:USTF0",1763402615007,0.45338,92832.0,92830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402615008,0.42748585,92831.0,92830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402615818,0.19280585,92831.0,92830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402616122,0.50312747,92834.0,92830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402616422,0.45338,92831.0,92830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402616621,0.2187,92831.0,92830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402616815,0.50312747,92834.0,92830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402617007,0.45338,92832.0,92831.0,0.05785408]
["bitfinex-derivatives","BTCF0:USTF0",1763402617212,0.50312747,92834.0,92830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402617213,0.45338,92831.0,92830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763402617718,0.45338,92831.0,92821.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763402617719,0.00219803,92830.0,92821.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763402617920,0.00219803,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402618121,0.00219803,92830.0,92821.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763402618313,0.00219803,92830.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402618909,0.001,92831.0,92829.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1763402619112,0.001,92831.0,92830.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1763402619319,0.001,92831.0,92830.0,0.19347267]
["bitfinex-derivatives","BTCF0:USTF0",1763402619515,0.001,92831.0,92830.0,0.22643524]
["bitfinex-derivatives","BTCF0:USTF0",1763402619714,0.3608,92843.0,92842.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1763402619929,0.3608,92855.0,92842.0,0.22570257]
["bitfinex-derivatives","BTCF0:USTF0",1763402620135,0.45338,92844.0,92843.0,0.03296257]
["bitfinex-derivatives","BTCF0:USTF0",1763402620515,0.00016157,92850.0,92843.0,0.03296257]
["bitfinex-derivatives","BTCF0:USTF0",1763402620720,0.00016157,92850.0,92840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402620721,0.0023596,92850.0,92844.0,0.03296257]
["bitfinex-derivatives","BTCF0:USTF0",1763402620923,0.0023596,92850.0,92845.0,0.03296257]
["bitfinex-derivatives","BTCF0:USTF0",1763402621221,0.0023596,92850.0,92846.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402621222,0.45338,92847.0,92846.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402621417,0.14226,92837.0,92835.0,0.05788624]
["bitfinex-derivatives","BTCF0:USTF0",1763402621727,0.45338,92832.0,92831.0,0.05788624]
["bitfinex-derivatives","BTCF0:USTF0",1763402621923,0.45338,92832.0,92830.0,0.05788624]
["bitfinex-derivatives","BTCF0:USTF0",1763402622131,0.3608,92836.0,92830.0,0.05788624]
["bitfinex-derivatives","BTCF0:USTF0",1763402622425,0.45338,92830.0,92829.0,0.05788624]
["bitfinex-derivatives","BTCF0:USTF0",1763402622728,0.45338,92828.0,92827.0,0.05788624]
["bitfinex-derivatives","BTCF0:USTF0",1763402623030,0.42748508,92828.0,92827.0,0.05788624]
["bitfinex-derivatives","BTCF0:USTF0",1763402623545,0.3618,92836.0,92827.0,0.05788624]
["bitfinex-derivatives","BTCF0:USTF0",1763402623719,0.001,92836.0,92835.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402624428,0.00016157,92850.0,92835.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402624629,0.0023596,92850.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402624924,0.45338,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402625629,0.00219803,92840.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402625826,0.00219803,92840.0,92839.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402626127,0.00219803,92840.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402626528,0.00219803,92840.0,92839.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402626725,0.001,92843.0,92842.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402626918,0.001,92843.0,92842.0,0.73062]
["bitfinex-derivatives","BTCF0:USTF0",1763402627226,0.36096157,92850.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763402627525,0.45338,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763402628731,0.45438,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763402630329,0.81718,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763402630633,0.45638,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763402630843,0.003,92847.0,92846.0,0.73088926]
["bitfinex-derivatives","BTCF0:USTF0",1763402631140,0.3608,92857.0,92849.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402631337,0.14226,92860.0,92859.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402631338,0.00136892,92860.0,92859.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402631633,0.3608,92883.0,92859.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402631634,0.3608,92883.0,92871.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402631933,0.3608,92883.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402631934,0.45338,92871.0,92870.0,0.00156178]
["bitfinex-derivatives","BTCF0:USTF0",1763402632319,0.3608,92874.0,92873.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402632525,0.45338,92871.0,92870.0,0.00156178]
["bitfinex-derivatives","BTCF0:USTF0",1763402633534,0.45338,92871.0,92870.0,0.03227898]
["bitfinex-derivatives","BTCF0:USTF0",1763402634030,0.14226,92880.0,92870.0,0.40209898]
["bitfinex-derivatives","BTCF0:USTF0",1763402634232,0.001,92871.0,92870.0,0.37138178]
["bitfinex-derivatives","BTCF0:USTF0",1763402634417,0.001,92871.0,92870.0,0.40191312]
["bitfinex-derivatives","BTCF0:USTF0",1763402634617,0.14362892,92880.0,92870.0,0.40191312]
["bitfinex-derivatives","BTCF0:USTF0",1763402634833,0.3608,92883.0,92882.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1763402635028,0.45338,92883.0,92882.0,0.03053134]
["bitfinex-derivatives","BTCF0:USTF0",1763402636833,0.01513157,92903.0,92882.0,0.03053134]
["bitfinex-derivatives","BTCF0:USTF0",1763402636834,0.3608,92908.0,92885.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1763402637019,0.3608,92919.0,92909.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1763402637020,0.00136892,92910.0,92909.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1763402637219,0.00136892,92910.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402637534,0.00136892,92910.0,92900.0,0.35187657]
["bitfinex-derivatives","BTCF0:USTF0",1763402637725,0.00136892,92910.0,92900.0,0.00156178]
["bitfinex-derivatives","BTCF0:USTF0",1763402638032,0.46187892,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402638332,0.00136892,92910.0,92900.0,0.35031479]
["bitfinex-derivatives","BTCF0:USTF0",1763402638542,0.00136892,92910.0,92900.0,0.35187657]
["bitfinex-derivatives","BTCF0:USTF0",1763402638729,0.46051,92897.0,92896.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763402638929,0.21182997,92873.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402639129,0.21182997,92873.0,92869.0,0.02798896]
["bitfinex-derivatives","BTCF0:USTF0",1763402639324,0.00219803,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402639325,0.58703,92871.0,92870.0,0.02798896]
["bitfinex-derivatives","BTCF0:USTF0",1763402639631,0.3608,92884.0,92870.0,0.02798896]
["bitfinex-derivatives","BTCF0:USTF0",1763402639828,0.00219803,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402640131,0.00219803,92880.0,92868.0,0.36096148]
["bitfinex-derivatives","BTCF0:USTF0",1763402640325,0.46051,92869.0,92868.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763402640530,0.12652,92871.0,92849.0,0.03859969]
["bitfinex-derivatives","BTCF0:USTF0",1763402640531,0.46051,92850.0,92849.0,0.03859969]
["bitfinex-derivatives","BTCF0:USTF0",1763402640725,0.46051,92847.0,92843.0,0.03871581]
["bitfinex-derivatives","BTCF0:USTF0",1763402640922,0.46051,92847.0,92843.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1763402641239,0.46051,92847.0,92827.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763402641240,0.46051,92837.0,92836.0,0.03859969]
["bitfinex-derivatives","BTCF0:USTF0",1763402641442,0.46051,92831.0,92830.0,0.05788624]
["bitfinex-derivatives","BTCF0:USTF0",1763402641620,0.46051,92831.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763402641621,0.46051,92828.0,92827.0,0.0579946]
["bitfinex-derivatives","BTCF0:USTF0",1763402641820,0.46051,92828.0,92827.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1763402642130,0.46058895,92828.0,92827.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1763402642937,7.895e-05,92828.0,92827.0,0.42604836]
["bitfinex-derivatives","BTCF0:USTF0",1763402643325,0.001,92847.0,92827.0,0.42604836]
["bitfinex-derivatives","BTCF0:USTF0",1763402643326,0.001,92847.0,92827.0,0.53376836]
["bitfinex-derivatives","BTCF0:USTF0",1763402643526,0.001,92847.0,92845.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1763402643527,0.002,92847.0,92845.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1763402643733,0.3608,92863.0,92846.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1763402643940,0.3608,92863.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402644235,0.3608,92863.0,92862.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1763402644435,0.3608,92881.0,92862.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1763402644742,0.07549929,92921.0,92862.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1763402644743,0.3608,92907.0,92880.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1763402645039,0.09420264,92936.0,92880.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1763402645040,0.05667598,92922.0,92909.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1763402645223,0.00219803,92920.0,92916.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1763402645428,0.41747598,92928.0,92910.0,0.35031479]
["bitfinex-derivatives","BTCF0:USTF0",1763402645631,0.3608,92918.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402645829,0.00219803,92910.0,92900.0,0.35031479]
["bitfinex-derivatives","BTCF0:USTF0",1763402646236,0.00016147,92913.0,92912.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1763402646541,0.00219803,92910.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402646832,0.00219803,92910.0,92895.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763402646833,0.12652,92904.0,92895.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763402647024,0.00219803,92900.0,92895.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763402647229,0.00219803,92900.0,92899.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1763402647438,0.00219803,92900.0,92899.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1763402647632,0.00016147,92913.0,92899.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1763402647633,0.00016147,92913.0,92912.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1763402647839,0.3608,92941.0,92927.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1763402648031,0.46051,92922.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402648228,0.00219803,92920.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402648535,0.3608,92930.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402648536,0.3608,92930.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402648733,0.3608,92930.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402648734,0.46051,92916.0,92915.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763402649034,0.00219803,92920.0,92915.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763402649341,0.46051,92916.0,92915.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763402649724,0.46051,92916.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402649725,0.62209644,92916.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402649931,0.23771,92892.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402650137,0.00219803,92890.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402650339,0.58703,92880.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402650636,0.58922803,92880.0,92870.0,0.35031479]
["bitfinex-derivatives","BTCF0:USTF0",1763402650941,0.58922803,92880.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402651146,0.3608,92878.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402651337,0.3608,92878.0,92866.0,0.47451275]
["bitfinex-derivatives","BTCF0:USTF0",1763402651338,0.23771,92871.0,92866.0,0.47451275]
["bitfinex-derivatives","BTCF0:USTF0",1763402651632,0.23771,92871.0,92866.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763402652229,0.23771,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402652537,0.00016147,92884.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402652842,0.00016147,92884.0,92883.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1763402653229,0.3608,92916.0,92883.0,0.89438]
["bitfinex-derivatives","BTCF0:USTF0",1763402653230,0.3608,92908.0,92883.0,0.89438]
["bitfinex-derivatives","BTCF0:USTF0",1763402653425,0.00219803,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402653631,0.3608,92908.0,92890.0,0.23935243]
["bitfinex-derivatives","BTCF0:USTF0",1763402653941,0.36299803,92900.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402654640,0.46051,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402655236,0.46051,92884.0,92882.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763402655237,0.58703,92883.0,92882.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763402655544,0.58703,92883.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402655545,0.00219803,92880.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402655746,0.3608,92878.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402655938,0.23771,92856.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402656239,0.00219803,92860.0,92855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763402656542,0.3608,92878.0,92859.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1763402656543,0.00016147,92867.0,92859.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1763402656745,0.00016147,92867.0,92866.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1763402656930,0.36106915,92886.0,92866.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1763402657131,0.00026915,92886.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402657328,0.20998,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402657535,0.12449,92883.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402657731,0.00026915,92886.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402657939,0.53431,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402658333,0.00026915,92886.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402658542,0.53431,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402659038,0.001,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402659245,0.001,92883.0,92882.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1763402659539,0.00026915,92886.0,92882.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1763402659540,0.00026915,92886.0,92882.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1763402659740,0.00016147,92889.0,92888.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1763402659945,0.05667598,92917.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402660240,0.3608,92933.0,92919.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1763402660241,0.05667598,92921.0,92919.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1763402660547,0.05667598,92921.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402660548,0.05667598,92923.0,92921.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1763402660847,0.45500264,92942.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402660848,0.05667598,92928.0,92927.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1763402661028,0.00016147,92931.0,92930.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1763402661346,0.20218732,92950.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402661545,0.00219803,92940.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402661948,0.07549929,92952.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402662147,0.00219803,92950.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402662440,0.3608,92949.0,92936.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402663033,0.001,92940.0,92936.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402663533,0.3608,92949.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402663941,0.00219803,92950.0,92948.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1763402664238,0.3608,92949.0,92936.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402666138,0.20998,92937.0,92936.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402666344,0.00219803,92940.0,92936.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402666639,0.00219803,92940.0,92936.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1763402667029,0.3608,92951.0,92937.0,0.02815132]
["bitfinex-derivatives","BTCF0:USTF0",1763402667030,0.40925,92938.0,92937.0,0.02815132]
["bitfinex-derivatives","BTCF0:USTF0",1763402667843,0.40788,92921.0,92920.0,0.05786853]
["bitfinex-derivatives","BTCF0:USTF0",1763402668144,0.11458,92925.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402668329,0.40788,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402673358,0.40888,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402674748,0.40988,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402675044,0.38401093,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402675542,0.38401093,92921.0,92911.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402675543,0.40788,92912.0,92911.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402677844,0.11458,92916.0,92911.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402678248,0.00219803,92920.0,92911.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402678448,0.001,92912.0,92911.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402678749,0.40888,92912.0,92911.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402679048,0.001,92916.0,92915.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763402679247,0.00042944,92916.0,92915.0,0.5117612]
["bitfinex-derivatives","BTCF0:USTF0",1763402679636,0.47538,92946.0,92929.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763402679837,0.47538,92946.0,92929.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1763402680037,0.3608,92946.0,92929.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1763402680252,0.3608,92946.0,92936.0,0.23927143]
["bitfinex-derivatives","BTCF0:USTF0",1763402680549,0.40788,92937.0,92936.0,0.23927143]
["bitfinex-derivatives","BTCF0:USTF0",1763402680851,0.40788,92937.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402681054,0.76868,92937.0,92927.0,0.23927143]
["bitfinex-derivatives","BTCF0:USTF0",1763402681351,0.40788,92928.0,92927.0,0.23927143]
["bitfinex-derivatives","BTCF0:USTF0",1763402681555,0.00219803,92930.0,92927.0,0.23927143]
["bitfinex-derivatives","BTCF0:USTF0",1763402681955,0.002,92930.0,92929.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1763402682152,0.00419803,92930.0,92929.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1763402682450,0.40788,92925.0,92924.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402682753,0.40788,92925.0,92910.0,0.3896801]
["bitfinex-derivatives","BTCF0:USTF0",1763402682754,0.20861,92911.0,92910.0,0.3896801]
["bitfinex-derivatives","BTCF0:USTF0",1763402683050,0.20861,92911.0,92910.0,0.02851884]
["bitfinex-derivatives","BTCF0:USTF0",1763402683051,0.18274137,92911.0,92910.0,0.02851884]
["bitfinex-derivatives","BTCF0:USTF0",1763402683246,0.3608,92919.0,92910.0,0.02851884]
["bitfinex-derivatives","BTCF0:USTF0",1763402683453,0.3608,92919.0,92911.0,0.02851884]
["bitfinex-derivatives","BTCF0:USTF0",1763402683659,0.3608,92919.0,92912.0,0.02851884]
["bitfinex-derivatives","BTCF0:USTF0",1763402683851,0.3608,92919.0,92913.0,0.02851884]
["bitfinex-derivatives","BTCF0:USTF0",1763402684053,0.3608,92919.0,92906.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402684245,0.3608,92910.0,92907.0,0.02852422]
["bitfinex-derivatives","BTCF0:USTF0",1763402684445,0.3608,92910.0,92908.0,0.02852422]
["bitfinex-derivatives","BTCF0:USTF0",1763402684647,0.3608,92919.0,92909.0,0.43256422]
["bitfinex-derivatives","BTCF0:USTF0",1763402684846,0.3608,92919.0,92910.0,0.02852422]
["bitfinex-derivatives","BTCF0:USTF0",1763402685054,0.3608,92919.0,92911.0,0.02852422]
["bitfinex-derivatives","BTCF0:USTF0",1763402685252,0.3608,92919.0,92909.0,0.26815153]
["bitfinex-derivatives","BTCF0:USTF0",1763402685253,0.3608,92917.0,92912.0,0.02852422]
["bitfinex-derivatives","BTCF0:USTF0",1763402685451,0.3608,92917.0,92909.0,0.23927143]
["bitfinex-derivatives","BTCF0:USTF0",1763402685452,0.3608,92917.0,92913.0,0.02852422]
["bitfinex-derivatives","BTCF0:USTF0",1763402685647,0.3608,92917.0,92914.0,0.02852422]
["bitfinex-derivatives","BTCF0:USTF0",1763402685847,0.3608,92917.0,92915.0,0.02852422]
["bitfinex-derivatives","BTCF0:USTF0",1763402686052,0.3608,92917.0,92916.0,0.02852422]
["bitfinex-derivatives","BTCF0:USTF0",1763402686250,0.76868,92917.0,92916.0,0.02852422]
["bitfinex-derivatives","BTCF0:USTF0",1763402686451,0.76868,92917.0,92916.0,0.02030542]
["bitfinex-derivatives","BTCF0:USTF0",1763402686949,0.76868,92917.0,92916.0,0.01094246]
["bitfinex-derivatives","BTCF0:USTF0",1763402687147,0.3608,92917.0,92916.0,0.21276246]
["bitfinex-derivatives","BTCF0:USTF0",1763402688860,0.3608,92917.0,92916.0,0.01094246]
["bitfinex-derivatives","BTCF0:USTF0",1763402688861,0.76868,92917.0,92916.0,0.01094246]
["bitfinex-derivatives","BTCF0:USTF0",1763402689354,0.76968,92917.0,92916.0,0.03982256]
["bitfinex-derivatives","BTCF0:USTF0",1763402689559,0.76968,92917.0,92916.0,0.01094246]
["bitfinex-derivatives","BTCF0:USTF0",1763402689758,0.73087692,92917.0,92916.0,0.01094246]
["bitfinex-derivatives","BTCF0:USTF0",1763402690056,0.40988,92917.0,92916.0,0.01094246]
["bitfinex-derivatives","BTCF0:USTF0",1763402690246,0.77068,92917.0,92916.0,0.01094246]
["bitfinex-derivatives","BTCF0:USTF0",1763402690445,0.40788,92907.0,92906.0,0.05802991]
["bitfinex-derivatives","BTCF0:USTF0",1763402690651,0.76868,92907.0,92906.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402691164,0.74280878,92907.0,92906.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402691561,0.3608,92907.0,92906.0,0.20198138]
["bitfinex-derivatives","BTCF0:USTF0",1763402691755,0.3608,92907.0,92906.0,0.20298138]
["bitfinex-derivatives","BTCF0:USTF0",1763402692257,0.3608,92907.0,92906.0,0.20398138]
["bitfinex-derivatives","BTCF0:USTF0",1763402692658,0.76868,92907.0,92906.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1763402692857,0.76868,92907.0,92906.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1763402693763,0.76868,92907.0,92902.0,0.05786853]
["bitfinex-derivatives","BTCF0:USTF0",1763402693964,0.40788,92902.0,92901.0,0.05786853]
["bitfinex-derivatives","BTCF0:USTF0",1763402694160,0.3608,92903.0,92890.0,0.23927143]
["bitfinex-derivatives","BTCF0:USTF0",1763402694161,0.20861,92899.0,92896.0,0.05786853]
["bitfinex-derivatives","BTCF0:USTF0",1763402694467,0.00219803,92900.0,92895.0,0.05786853]
["bitfinex-derivatives","BTCF0:USTF0",1763402694653,0.00219803,92900.0,92897.0,0.05786853]
["bitfinex-derivatives","BTCF0:USTF0",1763402694853,0.20861,92898.0,92897.0,0.05786853]
["bitfinex-derivatives","BTCF0:USTF0",1763402695167,0.00219803,92900.0,92899.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1763402696458,0.00219803,92900.0,92896.0,0.05786853]
["bitfinex-derivatives","BTCF0:USTF0",1763402696963,0.41299,92897.0,92896.0,0.05786853]
["bitfinex-derivatives","BTCF0:USTF0",1763402697264,0.41299,92897.0,92890.0,0.23927143]
["bitfinex-derivatives","BTCF0:USTF0",1763402697470,0.41299,92897.0,92895.0,0.05804958]
["bitfinex-derivatives","BTCF0:USTF0",1763402697666,0.40433,92894.0,92893.0,0.05804958]
["bitfinex-derivatives","BTCF0:USTF0",1763402697849,0.40433,92894.0,92889.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763402697850,0.40652803,92890.0,92889.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763402698051,0.00219803,92890.0,92889.0,0.39539147]
["bitfinex-derivatives","BTCF0:USTF0",1763402698352,0.7216,92898.0,92889.0,0.39539147]
["bitfinex-derivatives","BTCF0:USTF0",1763402698353,0.001,92897.0,92896.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402699068,0.33812597,92906.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402699362,0.33812597,92906.0,92905.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402699553,0.3608,92925.0,92907.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402700264,0.3608,92935.0,92907.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402700265,0.3608,92935.0,92930.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1763402700463,0.40433,92911.0,92910.0,0.05806576]
["bitfinex-derivatives","BTCF0:USTF0",1763402700654,0.11822,92925.0,92903.0,0.05806576]
["bitfinex-derivatives","BTCF0:USTF0",1763402700655,0.40433,92904.0,92903.0,0.05806576]
["bitfinex-derivatives","BTCF0:USTF0",1763402700858,0.40433,92904.0,92896.0,0.05806576]
["bitfinex-derivatives","BTCF0:USTF0",1763402700859,0.40433,92898.0,92896.0,0.05806576]
["bitfinex-derivatives","BTCF0:USTF0",1763402701162,0.40433,92894.0,92893.0,0.05806576]
["bitfinex-derivatives","BTCF0:USTF0",1763402701362,0.3608,92900.0,92890.0,0.19965803]
["bitfinex-derivatives","BTCF0:USTF0",1763402701561,0.3608,92891.0,92890.0,0.19965803]
["bitfinex-derivatives","BTCF0:USTF0",1763402701764,0.56075,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402701960,0.3608,92900.0,92899.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402702157,0.00016147,92906.0,92905.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402702356,0.20011147,92906.0,92900.0,0.06028719]
["bitfinex-derivatives","BTCF0:USTF0",1763402702553,0.00016147,92906.0,92905.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402702761,0.3608,92931.0,92930.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1763402702962,0.3608,92934.0,92930.0,0.39742803]
["bitfinex-derivatives","BTCF0:USTF0",1763402703156,0.3608,92934.0,92933.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402703753,0.36096071,92943.0,92942.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1763402703955,0.36096071,92943.0,92942.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402704156,0.36096071,92943.0,92942.0,0.42426626]
["bitfinex-derivatives","BTCF0:USTF0",1763402704469,0.00016071,92943.0,92942.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402704656,0.37653907,92952.0,92942.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402704657,0.3608,92952.0,92942.0,0.42426626]
["bitfinex-derivatives","BTCF0:USTF0",1763402704852,0.005,92956.0,92949.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402704853,0.00073267,92950.0,92949.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402705058,0.00073267,92950.0,92941.0,0.02903626]
["bitfinex-derivatives","BTCF0:USTF0",1763402705252,0.00073267,92950.0,92942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763402705470,0.00073267,92950.0,92949.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402705965,0.005,92956.0,92955.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402706571,0.3608,92973.0,92965.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402706870,0.3608,92977.0,92976.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402707266,0.3608,92977.0,92967.0,0.23943281]
["bitfinex-derivatives","BTCF0:USTF0",1763402707455,0.3608,92977.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402707662,0.7216,92977.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402707977,0.40433,92968.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402708267,0.76513,92968.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763402708470,0.76513,92968.0,92967.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402708966,0.76513,92968.0,92967.0,0.39523138]
["bitfinex-derivatives","BTCF0:USTF0",1763402708967,0.3608,92968.0,92967.0,0.39523138]
["bitfinex-derivatives","BTCF0:USTF0",1763402709176,0.3608,92977.0,92976.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402709359,0.05664329,93000.0,92987.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402709561,0.3608,92992.0,92991.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402709765,0.00015971,93001.0,92995.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402709955,0.00073267,93000.0,92995.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402710160,0.00015971,93001.0,92995.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402710354,0.00015971,93001.0,92995.0,0.75603]
["bitfinex-derivatives","BTCF0:USTF0",1763402710658,0.0002688,93006.0,93005.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1763402711172,0.0002688,93006.0,93005.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1763402711371,0.07443699,93041.0,93028.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1763402711562,0.45500264,93052.0,93005.0,0.86041]
["bitfinex-derivatives","BTCF0:USTF0",1763402711563,0.00073267,93040.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402711759,0.00073267,93050.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402711955,0.01559703,93061.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402712159,0.01559703,93061.0,93045.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1763402712371,0.01559703,93061.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402712565,0.40433,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402712964,0.002,93041.0,93040.0,0.39742803]
["bitfinex-derivatives","BTCF0:USTF0",1763402714057,0.00226869,93046.0,93045.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402714569,0.00526869,93046.0,93045.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402714966,0.00526869,93046.0,93043.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1763402714967,0.20495,93076.0,93043.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1763402715170,0.09408192,93066.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402715363,0.00026857,93086.0,93085.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1763402715566,0.00026857,93086.0,93085.0,1.11683]
["bitfinex-derivatives","BTCF0:USTF0",1763402715778,0.00026857,93086.0,93085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763402715779,0.20021857,93086.0,93085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763402715964,0.40459857,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402716366,0.00026857,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402716563,0.00026857,93086.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402716564,0.40459857,93086.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402716873,0.40433,93081.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402717176,0.40433,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402718070,0.40333,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402718573,0.40533,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402718771,0.40733,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402719379,0.004,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402719975,0.002,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402720165,0.004,93065.0,93064.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1763402720365,0.00016059,93074.0,93073.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1763402720572,0.00016059,93074.0,93073.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1763402720968,0.11822,93100.0,93073.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1763402721169,0.11822,93100.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402721170,0.47174,93081.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402721367,0.47174,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402722070,0.002,93074.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402722271,0.002,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402722473,0.002,93074.0,93073.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1763402722777,0.47674,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402723168,0.003,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402723483,0.11822,93100.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402723484,0.3658,93156.0,93115.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1763402723670,0.005,93156.0,93125.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1763402723870,0.005,93156.0,93130.0,0.3500174]
["bitfinex-derivatives","BTCF0:USTF0",1763402724180,0.00219803,93150.0,93134.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402724379,0.47174,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402724577,0.005,93156.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402724878,0.005,93156.0,93133.0,0.36096109]
["bitfinex-derivatives","BTCF0:USTF0",1763402724879,0.47174,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402725078,0.47174,93134.0,93133.0,0.36096109]
["bitfinex-derivatives","BTCF0:USTF0",1763402725478,0.47174,93134.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402725479,0.47174,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402726073,0.47174,93125.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402726074,0.3608,93126.0,93125.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1763402726271,0.00016073,93143.0,93142.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1763402726471,0.00016073,93143.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402726472,0.00219803,93140.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402726678,0.00219803,93140.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402726881,0.00219803,93140.0,93133.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402726882,0.45449,93134.0,93133.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402728370,0.23364,93134.0,93133.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402728583,0.002,93134.0,93133.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402728771,0.002,93134.0,93133.0,0.36096109]
["bitfinex-derivatives","BTCF0:USTF0",1763402728973,0.002,93134.0,93133.0,0.82564109]
["bitfinex-derivatives","BTCF0:USTF0",1763402729175,0.002,93140.0,93139.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1763402729381,0.00016073,93143.0,93139.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1763402729568,0.00016073,93143.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402729774,0.00219803,93140.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402730975,0.00419803,93140.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402731178,0.45449,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402732182,0.45449,93134.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402732488,0.50736001,93136.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402732489,0.00219803,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402732685,0.60799803,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402733186,0.00219803,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402733581,0.60799803,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402733880,0.45449,93111.0,93110.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402734077,1.07587299,93120.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402734078,0.45449,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402734787,0.45449,93091.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402735178,0.61643168,93091.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402735683,0.61643168,93091.0,93081.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402735684,0.45449,93082.0,93081.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402736107,0.81529,93082.0,93081.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402736390,0.45449,93071.0,93070.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1763402736587,0.3608,93071.0,93070.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1763402736787,0.3608,93082.0,93070.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1763402736983,0.00219803,93080.0,93070.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1763402737476,0.00219803,93080.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402737682,0.00016109,93084.0,93083.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1763402737683,1e-08,93084.0,93083.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1763402737890,0.3608,93112.0,93083.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1763402738078,0.3608,93112.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402738079,0.00219803,93110.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402738881,0.16146992,93109.0,93097.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763402739587,0.001,93107.0,93097.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763402739980,0.001,93107.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402740286,0.002,93109.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402740681,0.45449,93098.0,93097.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1763402740876,0.81529,93098.0,93097.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1763402741078,0.81529,93098.0,93097.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763402741987,0.81529,93098.0,93094.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402741988,0.45449,93095.0,93094.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402742284,0.45449,93095.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402742285,0.45449,93071.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402742494,0.44157181,93071.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402742690,0.44157181,93071.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402742876,0.21872181,93071.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402743191,0.21872181,93071.0,93061.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402743386,0.44057181,93071.0,93061.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402743691,0.44057181,93071.0,93070.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1763402744693,0.44057181,93071.0,93070.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1763402744882,0.44057181,93071.0,93070.0,0.03122939]
["bitfinex-derivatives","BTCF0:USTF0",1763402745185,0.44157181,93071.0,93070.0,0.03122939]
["bitfinex-derivatives","BTCF0:USTF0",1763402745791,0.44057181,93071.0,93070.0,0.03122939]
["bitfinex-derivatives","BTCF0:USTF0",1763402745983,0.3608,93073.0,93070.0,0.03122939]
["bitfinex-derivatives","BTCF0:USTF0",1763402746190,0.3608,93073.0,93071.0,0.03110077]
["bitfinex-derivatives","BTCF0:USTF0",1763402746395,0.81529,93073.0,93072.0,0.03110077]
["bitfinex-derivatives","BTCF0:USTF0",1763402746591,0.67088604,93120.0,93079.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1763402746592,0.3608,93114.0,93079.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1763402746890,0.3608,93114.0,93072.0,0.39190077]
["bitfinex-derivatives","BTCF0:USTF0",1763402746891,0.45449,93083.0,93082.0,0.02889226]
["bitfinex-derivatives","BTCF0:USTF0",1763402747089,0.45449,93083.0,93082.0,0.05999303]
["bitfinex-derivatives","BTCF0:USTF0",1763402747284,0.45449,93083.0,93082.0,0.03110077]
["bitfinex-derivatives","BTCF0:USTF0",1763402748196,0.45449,93083.0,93082.0,0.05999303]
["bitfinex-derivatives","BTCF0:USTF0",1763402748395,0.45449,93083.0,93082.0,0.03110077]
["bitfinex-derivatives","BTCF0:USTF0",1763402749294,0.45449,93083.0,93082.0,0.03210077]
["bitfinex-derivatives","BTCF0:USTF0",1763402749484,0.45668803,93080.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763402749685,0.45449,93074.0,93073.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402749884,0.45349,93074.0,93073.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402750485,0.45249,93074.0,93073.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402751698,0.36096109,93092.0,93073.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402751992,0.00219803,93080.0,93073.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402753198,0.45449,93074.0,93073.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402753604,0.3608,93083.0,93073.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402753905,0.00219803,93080.0,93073.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402754697,0.23164,93074.0,93073.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402754888,0.16073184,93091.0,93073.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402755088,0.00219803,93090.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402755290,0.45449,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402756397,0.45449,93074.0,93073.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402758202,0.45449,93074.0,93052.0,0.05809135]
["bitfinex-derivatives","BTCF0:USTF0",1763402758203,0.54629,93053.0,93052.0,0.05809135]
["bitfinex-derivatives","BTCF0:USTF0",1763402758402,0.27776,93041.0,93040.0,0.05809135]
["bitfinex-derivatives","BTCF0:USTF0",1763402758699,0.27995803,93040.0,93036.0,0.05809135]
["bitfinex-derivatives","BTCF0:USTF0",1763402758898,0.3608,93039.0,93031.0,0.05809135]
["bitfinex-derivatives","BTCF0:USTF0",1763402759395,9.661e-05,93038.0,93028.0,0.05809135]
["bitfinex-derivatives","BTCF0:USTF0",1763402759600,0.3608,93029.0,93028.0,0.59757135]
["bitfinex-derivatives","BTCF0:USTF0",1763402760298,0.54629,93027.0,93026.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402760596,0.54638658,93027.0,93006.0,0.07673713]
["bitfinex-derivatives","BTCF0:USTF0",1763402760791,0.36199803,93020.0,93019.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763402760986,0.36199803,93020.0,93005.0,0.23275713]
["bitfinex-derivatives","BTCF0:USTF0",1763402761189,0.36199803,93020.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402761190,0.54529,93016.0,93001.0,0.07673713]
["bitfinex-derivatives","BTCF0:USTF0",1763402761390,0.54529,93016.0,93006.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402761595,0.90709,93007.0,93006.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402761797,0.90709,93007.0,93006.0,0.02892968]
["bitfinex-derivatives","BTCF0:USTF0",1763402761998,0.90620413,93007.0,93006.0,0.02892968]
["bitfinex-derivatives","BTCF0:USTF0",1763402762399,0.90520413,93007.0,93006.0,0.02892968]
["bitfinex-derivatives","BTCF0:USTF0",1763402762793,0.90520413,93007.0,92975.0,0.27031998]
["bitfinex-derivatives","BTCF0:USTF0",1763402762794,0.27776,92990.0,92989.0,0.07673713]
["bitfinex-derivatives","BTCF0:USTF0",1763402763001,0.6398746,92990.0,92988.0,0.07673713]
["bitfinex-derivatives","BTCF0:USTF0",1763402763398,0.54629,92987.0,92986.0,0.07673713]
["bitfinex-derivatives","BTCF0:USTF0",1763402763607,0.54629,92987.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763402763608,0.3608,92988.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763402763797,0.3608,92976.0,92975.0,0.54431998]
["bitfinex-derivatives","BTCF0:USTF0",1763402764191,0.00016128,92991.0,92975.0,0.54431998]
["bitfinex-derivatives","BTCF0:USTF0",1763402764192,0.00016128,92991.0,92990.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1763402764389,0.3608,93010.0,92998.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1763402764603,9.332e-05,93009.0,93008.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1763402764802,9.332e-05,93009.0,93008.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1763402764997,0.3608,93030.0,93029.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1763402765206,0.3608,93044.0,93043.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1763402765408,0.3608,93051.0,93050.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1763402765794,0.00016128,93053.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402766000,0.54629,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402766197,0.00013639,93052.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402766593,0.00016128,93053.0,93052.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1763402767095,0.3608,93074.0,93052.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1763402767309,0.001,93052.0,93040.0,0.34964804]
["bitfinex-derivatives","BTCF0:USTF0",1763402767607,0.3608,93045.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402767809,0.00219803,93040.0,93031.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1763402767996,0.00219803,93040.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402768403,0.32596798,93037.0,93036.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1763402768602,0.07560896,93120.0,93036.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1763402768603,0.001,93074.0,93073.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1763402768804,0.05666266,93128.0,93073.0,2.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763402769005,0.05666266,93128.0,93070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763402769006,0.54629,93074.0,93050.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1763402769204,0.00219803,93060.0,93050.0,0.34964804]
["bitfinex-derivatives","BTCF0:USTF0",1763402769504,0.00219803,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402769894,0.70640803,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402770101,0.42810935,93060.0,93046.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402770313,0.00016118,93064.0,93062.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1763402770508,0.3608,93099.0,93063.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1763402770716,0.3608,93099.0,93050.0,0.35064804]
["bitfinex-derivatives","BTCF0:USTF0",1763402770717,0.54629,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402770899,0.54629,93087.0,93086.0,0.35140283]
["bitfinex-derivatives","BTCF0:USTF0",1763402771300,0.62784,93115.0,93086.0,0.35140283]
["bitfinex-derivatives","BTCF0:USTF0",1763402771301,0.3608,93115.0,93086.0,0.35140283]
["bitfinex-derivatives","BTCF0:USTF0",1763402771507,0.3608,93134.0,93103.0,0.84242]
["bitfinex-derivatives","BTCF0:USTF0",1763402771508,0.00016118,93104.0,93103.0,0.84242]
["bitfinex-derivatives","BTCF0:USTF0",1763402772005,0.00016118,93104.0,93103.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1763402772403,0.05666266,93135.0,93103.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1763402772602,0.00219803,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402773409,0.00016109,93125.0,93115.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1763402773620,0.00016109,93125.0,93124.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1763402773911,0.00016109,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402774507,0.23352896,93148.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402774508,0.05666266,93137.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402774707,0.05666266,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402775207,0.00219803,93140.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402775396,0.07581678,93137.0,93136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763402775600,0.07581678,93138.0,93136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763402775896,0.003,93137.0,93136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763402776099,0.07581678,93145.0,93136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763402776302,0.07597713,93147.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402776510,0.00016035,93147.0,93146.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1763402776715,0.00016035,93147.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402776903,0.54629,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402777108,0.002,93137.0,93129.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402777415,0.54629,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402778004,0.07584223,93134.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402778307,0.006,93145.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402778308,0.07584223,93144.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402778510,0.05685696,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402778716,0.07584223,93144.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402778901,0.07884223,93145.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402779416,0.53627,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402779711,0.53627,93142.0,93119.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402779712,0.53627,93133.0,93119.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402780010,0.3608,93123.0,93119.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402780408,0.41763503,93123.0,93119.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402781011,0.05683503,93121.0,93119.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402781218,0.41763503,93123.0,93119.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763402781403,0.3608,93123.0,93122.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1763402781715,0.05903306,93130.0,93128.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1763402782210,0.05683503,93133.0,93131.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1763402782411,0.05683503,93136.0,93135.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1763402782618,0.05683503,93138.0,93137.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1763402782819,0.00219803,93140.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402783022,0.3608,93138.0,93120.0,0.39189459]
["bitfinex-derivatives","BTCF0:USTF0",1763402783312,0.05679892,93135.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402783520,0.05679892,93135.0,93134.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1763402783704,0.05679892,93137.0,93136.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1763402783904,0.05679892,93137.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402784105,0.05679892,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402784303,0.05679892,93137.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402784527,0.00219803,93130.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402784704,0.00219803,93130.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763402784705,0.3608,93164.0,93146.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1763402784909,0.3608,93177.0,93155.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1763402785108,0.3608,93177.0,93155.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1763402785307,0.3608,93169.0,93155.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1763402785527,0.3608,93177.0,93165.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1763402785816,0.00016109,93175.0,93165.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1763402786018,0.00016109,93175.0,93174.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1763402786320,0.3658,93196.0,93174.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1763402786321,0.09374068,93224.0,93219.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1763402786517,0.23820459,93290.0,93219.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1763402786518,0.09456495,93247.0,93220.0,0.26927803]
["bitfinex-derivatives","BTCF0:USTF0",1763402786819,0.50695215,93269.0,93220.0,0.26927803]
["bitfinex-derivatives","BTCF0:USTF0",1763402786820,0.00073267,93230.0,93220.0,0.26927803]
["bitfinex-derivatives","BTCF0:USTF0",1763402787007,0.08722892,93235.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402787209,0.3608,93238.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402787407,0.08722892,93235.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402787813,0.3608,93231.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402788018,0.3608,93205.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402788316,0.3608,93201.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402788518,0.19430802,93233.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402788519,0.08780069,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402788818,0.00016026,93206.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402789018,0.00016026,93206.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402789221,0.00016026,93206.0,93205.0,0.27919]
["bitfinex-derivatives","BTCF0:USTF0",1763402789410,0.08706802,93205.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402789720,0.3608,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402789912,0.00073267,93200.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402790115,0.00073267,93200.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402790116,0.3608,93179.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402790321,0.3608,93179.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402790322,0.3608,93171.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402790624,0.53868,93170.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402790917,0.62631979,93170.0,93160.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1763402791214,0.62631979,93170.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402791215,0.00073267,93170.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402791412,0.3608,93147.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402791612,0.3608,93139.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402791814,0.00219803,93130.0,93126.0,0.0300694]
["bitfinex-derivatives","BTCF0:USTF0",1763402792021,0.00219803,93130.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402792316,0.00012919,93129.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402792523,0.00032722,93130.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402792720,0.00032722,93130.0,93125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763402793521,0.3608,93147.0,93126.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1763402793723,0.3608,93194.0,93181.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1763402794022,0.00105989,93190.0,93180.0,0.00187081]
["bitfinex-derivatives","BTCF0:USTF0",1763402794220,0.00105989,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402794429,0.15763,93216.0,93190.0,0.00187081]
["bitfinex-derivatives","BTCF0:USTF0",1763402794721,0.58955453,93240.0,93190.0,0.00187081]
["bitfinex-derivatives","BTCF0:USTF0",1763402794722,0.3608,93244.0,93217.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1763402794925,0.00105989,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402795424,0.27904989,93230.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402795622,0.3608,93232.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402795623,0.3608,93232.0,93220.0,0.00187081]
["bitfinex-derivatives","BTCF0:USTF0",1763402795809,0.0051609,93236.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402796009,0.0051609,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402796211,0.0051609,93236.0,93235.0,0.39096935]
["bitfinex-derivatives","BTCF0:USTF0",1763402796425,0.0051609,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402796722,0.3608,93270.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402796912,0.3608,93282.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402797112,0.3608,93274.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402797312,0.15763,93275.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402797524,0.15763,93275.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402797525,0.3608,93271.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402797712,0.37504,93270.0,93258.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402798020,0.26784,93270.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402798220,0.26784,93270.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402798425,0.1072,93269.0,93258.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402798735,0.004,93271.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402798913,0.004,93271.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402799117,0.004,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402799312,0.404,93271.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402799522,0.15763,93264.0,93258.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402799830,0.56007019,93263.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402800018,0.16007019,93263.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402800325,0.008,93271.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402800326,0.004,93270.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402800524,0.004,93270.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402800710,0.3608,93268.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402801026,0.16163,93264.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402801231,0.43962,93264.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402801522,0.43862,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402801720,0.43862,93264.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402802025,0.53868,93261.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402802423,0.007,93264.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402803115,0.003,93261.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402804226,0.53868,93253.0,93252.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402804520,0.53868,93253.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402804521,0.69956449,93253.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402804724,0.69956449,93253.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402804922,0.27799,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402805132,0.27799,93251.0,93250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402805427,0.64588,93251.0,93250.0,0.34022728]
["bitfinex-derivatives","BTCF0:USTF0",1763402805622,0.64588,93251.0,93241.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402805623,0.53868,93242.0,93241.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402806022,0.64592,93242.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402806326,0.3608,93243.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402806529,0.26756,93242.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402806926,0.27056,93242.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402807231,0.003,93242.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402807419,0.0001609,93245.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402807730,0.002,93242.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402808430,0.004,93242.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402809428,0.004,93242.0,93163.0,0.03831715]
["bitfinex-derivatives","BTCF0:USTF0",1763402809429,0.3608,93219.0,93163.0,0.03831715]
["bitfinex-derivatives","BTCF0:USTF0",1763402809628,0.00219803,93210.0,93174.0,0.27919]
["bitfinex-derivatives","BTCF0:USTF0",1763402809823,0.3608,93190.0,93180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402810125,0.34790381,93182.0,93180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402810626,0.34790381,93182.0,93160.0,0.43192453]
["bitfinex-derivatives","BTCF0:USTF0",1763402810627,0.00011268,93181.0,93172.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402810829,0.63879,93173.0,93172.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402811135,0.63890268,93173.0,93172.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402811428,0.36091268,93173.0,93172.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402811726,0.34790381,93182.0,93180.0,0.00088732]
["bitfinex-derivatives","BTCF0:USTF0",1763402811917,0.3608,93181.0,93180.0,0.28007732]
["bitfinex-derivatives","BTCF0:USTF0",1763402812117,0.7216,93186.0,93180.0,0.55595999]
["bitfinex-derivatives","BTCF0:USTF0",1763402812628,0.7216,93186.0,93180.0,0.28080999]
["bitfinex-derivatives","BTCF0:USTF0",1763402813330,0.7216,93186.0,93172.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402813331,0.53868,93182.0,93181.0,0.02987022]
["bitfinex-derivatives","BTCF0:USTF0",1763402813514,0.00119803,93180.0,93172.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402813720,0.27799,93174.0,93173.0,0.02988008]
["bitfinex-derivatives","BTCF0:USTF0",1763402813920,0.63879,93174.0,93173.0,0.02988008]
["bitfinex-derivatives","BTCF0:USTF0",1763402814222,0.63679,93174.0,93173.0,0.02988008]
["bitfinex-derivatives","BTCF0:USTF0",1763402815332,0.63679,93174.0,93173.0,0.06819723]
["bitfinex-derivatives","BTCF0:USTF0",1763402815532,0.3608,93174.0,93173.0,0.02988008]
["bitfinex-derivatives","BTCF0:USTF0",1763402816029,0.3608,93174.0,93173.0,0.74625008]
["bitfinex-derivatives","BTCF0:USTF0",1763402816228,0.00424,93183.0,93182.0,0.27919]
["bitfinex-derivatives","BTCF0:USTF0",1763402816418,0.00424,93183.0,93182.0,0.30907008]
["bitfinex-derivatives","BTCF0:USTF0",1763402817232,0.00424,93183.0,93182.0,0.34717856]
["bitfinex-derivatives","BTCF0:USTF0",1763402817428,0.00424,93183.0,93182.0,0.06798856]
["bitfinex-derivatives","BTCF0:USTF0",1763402817728,0.00424,93183.0,93182.0,0.02988008]
["bitfinex-derivatives","BTCF0:USTF0",1763402818124,0.3608,93186.0,93182.0,0.02988008]
["bitfinex-derivatives","BTCF0:USTF0",1763402818421,0.3608,93186.0,93184.0,0.03812294]
["bitfinex-derivatives","BTCF0:USTF0",1763402818623,0.3608,93186.0,93185.0,0.02988008]
["bitfinex-derivatives","BTCF0:USTF0",1763402819229,0.89634,93186.0,93185.0,0.02988008]
["bitfinex-derivatives","BTCF0:USTF0",1763402819431,0.00135893,93190.0,93185.0,0.29278008]
["bitfinex-derivatives","BTCF0:USTF0",1763402819432,0.0001609,93190.0,93185.0,0.29278008]
["bitfinex-derivatives","BTCF0:USTF0",1763402819622,0.3608,93219.0,93200.0,0.1073915]
["bitfinex-derivatives","BTCF0:USTF0",1763402819822,0.3608,93226.0,93207.0,0.02860658]
["bitfinex-derivatives","BTCF0:USTF0",1763402820017,0.3608,93226.0,93220.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402820218,0.25602,93222.0,93221.0,0.02988008]
["bitfinex-derivatives","BTCF0:USTF0",1763402820536,0.25602,93222.0,93191.0,0.0381421]
["bitfinex-derivatives","BTCF0:USTF0",1763402820537,0.53554,93194.0,93191.0,0.0381421]
["bitfinex-derivatives","BTCF0:USTF0",1763402820727,0.53554,93185.0,93184.0,0.0381421]
["bitfinex-derivatives","BTCF0:USTF0",1763402821032,0.53554,93185.0,93180.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402821033,0.3608,93192.0,93183.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402821229,0.00119803,93190.0,93187.0,0.0381421]
["bitfinex-derivatives","BTCF0:USTF0",1763402821542,0.00119803,93190.0,93183.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402821543,0.53554,93188.0,93183.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763402821835,0.53554,93188.0,93140.0,0.07700182]
["bitfinex-derivatives","BTCF0:USTF0",1763402821836,0.53554,93146.0,93140.0,0.07700182]
["bitfinex-derivatives","BTCF0:USTF0",1763402822021,0.3608,93141.0,93140.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402822221,0.3608,93141.0,93140.0,0.07873449]
["bitfinex-derivatives","BTCF0:USTF0",1763402822427,0.53554,93137.0,93135.0,0.08183349]
["bitfinex-derivatives","BTCF0:USTF0",1763402822621,0.27952,93134.0,93130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402822829,0.53554,93131.0,93130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402823033,0.23021581,93131.0,93130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402823232,0.00119803,93130.0,93127.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763402823628,0.16194566,93129.0,93113.0,0.0966088]
["bitfinex-derivatives","BTCF0:USTF0",1763402823827,0.3608,93114.0,93110.0,0.0966088]
["bitfinex-derivatives","BTCF0:USTF0",1763402824031,0.3598,93114.0,93107.0,0.0966088]
["bitfinex-derivatives","BTCF0:USTF0",1763402824331,0.3608,93108.0,93104.0,0.09597181]
["bitfinex-derivatives","BTCF0:USTF0",1763402824630,0.26968,93107.0,93102.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402824827,0.26976569,93107.0,93100.0,0.05673267]
["bitfinex-derivatives","BTCF0:USTF0",1763402825022,0.26976569,93107.0,93100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763402825023,0.3608,93106.0,93100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763402825227,0.3608,93106.0,93097.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1763402825228,8.569e-05,93105.0,93097.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1763402825525,0.3608,93098.0,93095.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402825727,0.08432,93096.0,93095.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402826034,0.08332,93096.0,93095.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763402826237,0.53554,93087.0,93075.0,0.13525232]
["bitfinex-derivatives","BTCF0:USTF0",1763402826534,0.89642569,93087.0,93072.0,0.13525232]
["bitfinex-derivatives","BTCF0:USTF0",1763402826738,0.89542569,93087.0,93068.0,0.13525232]
["bitfinex-derivatives","BTCF0:USTF0",1763402827236,1.32666148,93087.0,93070.0,0.13525232]
["bitfinex-derivatives","BTCF0:USTF0",1763402827433,0.3598,93071.0,93070.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402827628,0.00119803,93070.0,93040.0,0.79272453]
["bitfinex-derivatives","BTCF0:USTF0",1763402827934,0.00119803,93070.0,93062.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1763402828438,0.00119803,93070.0,93060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402828736,0.35988569,93071.0,93070.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402828926,0.002,93087.0,93086.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402829127,0.001,93087.0,93086.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402829528,0.3608,93108.0,93086.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402829529,0.3608,93108.0,93107.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1763402829730,0.3608,93108.0,93107.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402830032,0.3608,93108.0,93083.0,0.4683271]
["bitfinex-derivatives","BTCF0:USTF0",1763402830033,0.3608,93108.0,93098.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402830237,0.53554,93101.0,93100.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402830438,0.53554,93101.0,93098.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402830439,0.53554,93099.0,93098.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402830637,0.53554,93099.0,93060.0,0.43192453]
["bitfinex-derivatives","BTCF0:USTF0",1763402830835,0.53554,93099.0,93070.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402830836,0.3608,93075.0,93070.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402831336,0.7216,93075.0,93070.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402831643,0.7216,93075.0,93060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402831828,0.3608,93063.0,93060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402832330,0.00119803,93070.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402832535,0.00119803,93070.0,93069.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402833236,0.00119803,93070.0,93069.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1763402833438,0.00119803,93070.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402834341,0.00016118,93082.0,93069.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402834644,0.3608,93105.0,93095.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402834841,0.00119803,93100.0,93095.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402835140,0.3608,93096.0,93090.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402835837,0.00119803,93100.0,93099.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402836043,0.00016118,93102.0,93090.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402836044,0.00016118,93102.0,93101.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402836228,0.00016118,93102.0,93100.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402836229,0.3608,93134.0,93113.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402836429,0.00119803,93130.0,93120.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402837343,0.00016106,93134.0,93133.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1763402837526,0.00016106,93134.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402837527,0.00016106,93134.0,93130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402837731,0.89383,93131.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402837940,0.3608,93117.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402838346,0.00119803,93120.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402838532,0.00119803,93120.0,93110.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402839040,0.00119803,93120.0,93083.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1763402839041,0.89383,93117.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402839644,0.00119803,93110.0,93100.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402839842,0.53303,93101.0,93100.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402840035,0.00119803,93100.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402840230,0.00119803,93100.0,93091.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763402840433,0.89383,93092.0,93091.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763402840653,0.6242,93092.0,93091.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763402840837,0.3608,93092.0,93091.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763402841152,0.00119803,93090.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402841546,0.00119803,93090.0,93080.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402842334,0.3608,93082.0,93080.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402843637,0.3608,93082.0,93081.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1763402844039,0.00016106,93090.0,93081.0,0.91365]
["bitfinex-derivatives","BTCF0:USTF0",1763402844245,0.00135909,93090.0,93081.0,0.91365]
["bitfinex-derivatives","BTCF0:USTF0",1763402844860,0.16086982,93089.0,93081.0,0.91365]
["bitfinex-derivatives","BTCF0:USTF0",1763402845146,0.00135909,93090.0,93081.0,0.91365]
["bitfinex-derivatives","BTCF0:USTF0",1763402845649,0.2634,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402845854,0.3608,93083.0,93080.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402847349,0.00135909,93090.0,93080.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402847544,0.00016106,93090.0,93089.0,0.6447107]
["bitfinex-derivatives","BTCF0:USTF0",1763402847742,0.3608,93120.0,93094.0,0.1075142]
["bitfinex-derivatives","BTCF0:USTF0",1763402847942,0.00119803,93110.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402848140,0.3608,93105.0,93100.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402848347,0.53469,93101.0,93090.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402848662,0.3608,93105.0,93090.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402848663,0.00119803,93100.0,93090.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402849234,0.00119803,93100.0,93086.0,0.36096106]
["bitfinex-derivatives","BTCF0:USTF0",1763402849235,0.53469,93087.0,93086.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763402850047,0.00119803,93090.0,93086.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763402850744,0.25617,93087.0,93086.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763402850941,0.53469,93087.0,93086.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763402851337,0.69623584,93087.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402851543,0.3608,93072.0,93060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402851744,0.33617287,93072.0,93060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402852339,0.00016116,93075.0,93060.0,0.10928687]
["bitfinex-derivatives","BTCF0:USTF0",1763402852548,0.00016116,93075.0,93060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402853148,0.3608,93061.0,93060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402853343,0.89549,93061.0,93060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402854343,0.3608,93069.0,93060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402854652,0.25617,93061.0,93060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763402855942,0.53469,93056.0,93049.0,0.03829367]
["bitfinex-derivatives","BTCF0:USTF0",1763402856250,0.53469,93056.0,93050.0,0.0404917]
["bitfinex-derivatives","BTCF0:USTF0",1763402856452,0.53469,93056.0,93055.0,0.00423344]
["bitfinex-derivatives","BTCF0:USTF0",1763402856657,0.53469,93056.0,93033.0,0.07603648]
["bitfinex-derivatives","BTCF0:USTF0",1763402856658,0.53469,93045.0,93044.0,0.03829367]
["bitfinex-derivatives","BTCF0:USTF0",1763402856855,0.25617,93043.0,93039.0,0.05700711]
["bitfinex-derivatives","BTCF0:USTF0",1763402857045,0.53469,93043.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402857552,0.53469,93043.0,93040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402858057,0.25617,93043.0,93040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402858258,0.25617,93043.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402858463,0.25617,93043.0,93042.0,0.05798978]
["bitfinex-derivatives","BTCF0:USTF0",1763402858660,0.53469,93043.0,93042.0,0.05798978]
["bitfinex-derivatives","BTCF0:USTF0",1763402859460,0.69398,93043.0,93042.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1763402859847,0.53469,93043.0,93042.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1763402860357,0.36096116,93054.0,93042.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1763402860659,0.36096116,93054.0,93049.0,0.03857625]
["bitfinex-derivatives","BTCF0:USTF0",1763402861251,0.00016116,93054.0,93053.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1763402861450,0.00016116,93054.0,93053.0,0.57576625]
["bitfinex-derivatives","BTCF0:USTF0",1763402861656,0.00016116,93054.0,93053.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1763402861855,0.25617,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402862252,0.00016116,93054.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402862455,0.00016116,93054.0,93053.0,0.03858301]
["bitfinex-derivatives","BTCF0:USTF0",1763402863164,0.61713116,93054.0,93052.0,0.03858301]
["bitfinex-derivatives","BTCF0:USTF0",1763402864155,0.61713116,93054.0,93053.0,0.03858301]
["bitfinex-derivatives","BTCF0:USTF0",1763402864363,0.00016116,93054.0,93050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763402864569,0.00016116,93054.0,93053.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1763402865460,0.00424,93059.0,93058.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1763402865666,0.00424,93059.0,93056.0,0.03858983]
["bitfinex-derivatives","BTCF0:USTF0",1763402865667,0.25617,93057.0,93056.0,0.03858983]
["bitfinex-derivatives","BTCF0:USTF0",1763402865963,0.53469,93057.0,93054.0,0.03858983]
["bitfinex-derivatives","BTCF0:USTF0",1763402866154,0.53469,93057.0,93055.0,0.03858983]
["bitfinex-derivatives","BTCF0:USTF0",1763402866356,0.53469,93057.0,93056.0,0.03858983]
["bitfinex-derivatives","BTCF0:USTF0",1763402866559,0.36096116,93065.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402866759,0.00016116,93065.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402867761,0.00016116,93065.0,93064.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1763402867973,0.00016116,93065.0,93064.0,0.6447396]
["bitfinex-derivatives","BTCF0:USTF0",1763402868166,0.3608,93093.0,93064.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1763402868467,0.3608,93093.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402868671,0.3608,93100.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402868854,0.3608,93092.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402869456,0.00424,93099.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402869657,0.36096116,93100.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402869658,0.33937912,93100.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402870154,0.33937912,93100.0,93091.0,0.1075184]
["bitfinex-derivatives","BTCF0:USTF0",1763402870357,0.001,93100.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402870762,0.002,93100.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402872863,0.002,93100.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402872864,0.53469,93091.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402873175,0.89549,93091.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402874056,0.53469,93091.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402874256,0.53569,93091.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402875760,0.53669,93091.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402876160,0.53469,93083.0,93082.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402876360,0.89549,93083.0,93082.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402877065,0.27071,93062.0,93061.0,0.03861134]
["bitfinex-derivatives","BTCF0:USTF0",1763402877259,0.27071,93062.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402877464,0.27071,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402877661,0.24488467,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402879372,0.50727467,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402879862,0.00016116,93070.0,93060.0,0.53251803]
["bitfinex-derivatives","BTCF0:USTF0",1763402880062,0.00016116,93070.0,93063.0,0.39942644]
["bitfinex-derivatives","BTCF0:USTF0",1763402880565,0.5331,93069.0,93067.0,0.02896841]
["bitfinex-derivatives","BTCF0:USTF0",1763402880771,0.00016116,93070.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402880772,0.5331,93067.0,93066.0,0.02896841]
["bitfinex-derivatives","BTCF0:USTF0",1763402880968,0.5331,93067.0,93060.0,0.04082447]
["bitfinex-derivatives","BTCF0:USTF0",1763402880969,0.27071,93066.0,93060.0,0.04082447]
["bitfinex-derivatives","BTCF0:USTF0",1763402881174,0.27071,93066.0,93042.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1763402881175,0.5331,93043.0,93042.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1763402881469,0.8939,93043.0,93042.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1763402881768,0.8939,93043.0,93024.0,0.07603648]
["bitfinex-derivatives","BTCF0:USTF0",1763402881769,0.5331,93025.0,93024.0,0.07603648]
["bitfinex-derivatives","BTCF0:USTF0",1763402881964,0.5331,93024.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402882164,0.3608,93026.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402882774,0.27071,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402882966,0.5331,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402883171,0.5331,93016.0,93015.0,0.0048379]
["bitfinex-derivatives","BTCF0:USTF0",1763402883385,0.89398116,93016.0,93015.0,0.0048379]
["bitfinex-derivatives","BTCF0:USTF0",1763402883571,0.89398116,93016.0,92985.0,0.09496781]
["bitfinex-derivatives","BTCF0:USTF0",1763402883572,0.5331,92991.0,92985.0,0.09496781]
["bitfinex-derivatives","BTCF0:USTF0",1763402883879,0.5331,92991.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402883880,0.27071,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402884065,0.5331,92976.0,92975.0,0.09980779]
["bitfinex-derivatives","BTCF0:USTF0",1763402884373,0.5331,92971.0,92970.0,0.09496781]
["bitfinex-derivatives","BTCF0:USTF0",1763402884562,0.36089904,92976.0,92970.0,0.09716584]
["bitfinex-derivatives","BTCF0:USTF0",1763402884764,9.904e-05,92976.0,92975.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1763402885165,0.26644,93000.0,92979.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1763402885381,0.26644,93000.0,92990.0,0.35221613]
["bitfinex-derivatives","BTCF0:USTF0",1763402885587,0.3608,93006.0,92990.0,0.35221613]
["bitfinex-derivatives","BTCF0:USTF0",1763402885970,0.3608,93006.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402886276,0.3608,93006.0,93005.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1763402886574,0.3608,93006.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402886775,0.3618,93006.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402887273,0.5331,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402887773,0.3618,93006.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402887971,0.3628,93006.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402888168,0.5331,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402888371,0.27071,92990.0,92989.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763402888777,0.3608,92993.0,92992.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1763402889078,0.002,93001.0,92992.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1763402889293,0.002,93001.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402889294,0.3628,93001.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402889463,0.3618,93001.0,92990.0,0.35221613]
["bitfinex-derivatives","BTCF0:USTF0",1763402889977,0.00016134,93007.0,93006.0,0.69023]
["bitfinex-derivatives","BTCF0:USTF0",1763402890177,0.00016134,93007.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402890377,0.3608,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402890683,0.00016134,93007.0,93006.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1763402890869,0.00016134,93007.0,93006.0,1.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763402891070,0.3608,93032.0,93015.0,0.1076058]
["bitfinex-derivatives","BTCF0:USTF0",1763402891273,0.3608,93032.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402891475,0.3608,93032.0,93024.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1763402892175,0.3608,93032.0,93031.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1763402892377,0.00016125,93037.0,93036.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1763402893579,0.3608,93050.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402893788,0.3608,93064.0,93049.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1763402894079,0.3608,93064.0,93063.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1763402894377,0.5331,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402895776,0.3628,93064.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402895969,0.003,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402896171,0.5331,93051.0,93050.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763402896875,0.5331,93051.0,93050.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763402897184,0.005,93061.0,93050.0,0.36315928]
["bitfinex-derivatives","BTCF0:USTF0",1763402897582,0.002,93051.0,93050.0,1.1240433]
["bitfinex-derivatives","BTCF0:USTF0",1763402897880,0.002,93051.0,93050.0,0.88545928]
["bitfinex-derivatives","BTCF0:USTF0",1763402898075,0.3608,93064.0,93050.0,0.88545928]
["bitfinex-derivatives","BTCF0:USTF0",1763402898276,0.3608,93064.0,93050.0,1.1240433]
["bitfinex-derivatives","BTCF0:USTF0",1763402898868,0.53487,93051.0,93050.0,0.36315928]
["bitfinex-derivatives","BTCF0:USTF0",1763402899476,0.53487,93051.0,93050.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763402899678,0.89567,93051.0,93050.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763402899883,0.3608,93051.0,93050.0,0.53134928]
["bitfinex-derivatives","BTCF0:USTF0",1763402900075,0.3628,93064.0,93050.0,0.53134928]
["bitfinex-derivatives","BTCF0:USTF0",1763402900276,0.3628,93064.0,93050.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763402900277,0.3648,93064.0,93050.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763402900479,0.16170299,93063.0,93050.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763402900982,0.26002,93051.0,93050.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763402901175,0.53887,93051.0,93050.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763402901580,0.004,93051.0,93050.0,0.53134928]
["bitfinex-derivatives","BTCF0:USTF0",1763402901783,0.003,93063.0,93050.0,0.53134928]
["bitfinex-derivatives","BTCF0:USTF0",1763402902169,0.53487,93051.0,93050.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763402902373,0.53687,93051.0,93050.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763402902786,0.53687,93051.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402903090,0.3608,93047.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402903277,0.3608,93047.0,93046.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1763402903584,0.67796,93104.0,93046.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1763402903585,0.00016125,93069.0,93068.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1763402903885,0.26608,93091.0,93075.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1763402904381,0.3608,93086.0,93075.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1763402904780,0.00016116,93085.0,93075.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1763402904970,0.00016116,93085.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402904971,0.53487,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402905286,0.02438505,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402905476,0.02438505,93073.0,93072.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1763402905680,0.007,93076.0,93075.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1763402906682,0.00016116,93085.0,93084.0,0.6548765]
["bitfinex-derivatives","BTCF0:USTF0",1763402906890,0.00016116,93085.0,93084.0,1.0156765]
["bitfinex-derivatives","BTCF0:USTF0",1763402907388,0.00524188,93098.0,93097.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402907582,0.00524188,93098.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402907583,0.5898648,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402907882,0.0565748,93101.0,93100.0,0.54954803]
["bitfinex-derivatives","BTCF0:USTF0",1763402908187,0.27413,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402908583,0.27413,93101.0,93091.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402908584,0.53329,93092.0,93091.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402908887,0.53329,93085.0,93070.0,0.23858402]
["bitfinex-derivatives","BTCF0:USTF0",1763402909086,0.53329,93085.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402909291,0.43638442,93093.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402909581,0.43638442,93093.0,93080.0,0.24078205]
["bitfinex-derivatives","BTCF0:USTF0",1763402909784,0.59009,93081.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402910089,0.53329,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402910578,0.27413,93058.0,93057.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402910884,0.53329,93058.0,93057.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402911290,0.27413,93034.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402911481,0.53329,93034.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402911684,0.0567822,93043.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402911884,0.5900722,93034.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402912087,0.3608,93039.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402912388,0.53329,93034.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402913094,0.05673956,93034.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402913386,0.14486956,93043.0,93034.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402913783,0.14486956,93043.0,93030.0,0.24078205]
["bitfinex-derivatives","BTCF0:USTF0",1763402914080,0.3608,93037.0,93030.0,0.24078205]
["bitfinex-derivatives","BTCF0:USTF0",1763402914286,0.3608,93037.0,93034.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1763402914490,0.00219803,93040.0,93039.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402914683,0.08813,93043.0,93041.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1763402914877,3.47e-06,93043.0,93042.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402915182,0.00016116,93045.0,93044.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402915581,0.05673956,93073.0,93044.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1763402915778,0.3608,93075.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402918081,0.3608,93067.0,93061.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402918282,0.53329,93062.0,93061.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402919290,0.3608,93067.0,93061.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402919486,0.01515,93070.0,93061.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402919487,0.01515,93070.0,93066.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402919681,0.02559496,93069.0,93068.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402919987,0.27413,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402920192,0.29972729,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402920694,0.02559729,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402920986,0.53329,93062.0,93061.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402921393,0.02559729,93062.0,93061.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763402921588,0.01515,93070.0,93065.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402921791,0.02561052,93069.0,93065.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402921992,0.02561052,93068.0,93067.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1763402922188,0.01515,93070.0,93069.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1763402922388,0.05673956,93097.0,93079.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402922689,0.02577229,93080.0,93079.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402923080,0.3608,93100.0,93081.0,0.1075298]
["bitfinex-derivatives","BTCF0:USTF0",1763402923286,0.05673956,93113.0,93112.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402923489,0.05673956,93113.0,93096.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1763402923490,0.02560127,93113.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402923782,0.01570252,93121.0,93111.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1763402923783,0.02560127,93112.0,93111.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1763402923983,0.02560127,93112.0,93111.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402924184,0.00016116,93121.0,93115.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402924382,0.03049081,93116.0,93115.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402925189,0.03049081,93116.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402925394,0.02549081,93115.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402925601,0.02549081,93114.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402925791,0.02549081,93113.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402925991,0.02549081,93112.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402926192,0.02549081,93111.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402926392,0.02549081,93111.0,93110.0,0.54954803]
["bitfinex-derivatives","BTCF0:USTF0",1763402927698,0.005,93116.0,93115.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402927894,0.005,93116.0,93115.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1763402928103,0.02968548,93116.0,93115.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1763402928799,0.02968548,93116.0,93115.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1763402929800,0.30381548,93116.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402930000,0.63493,93111.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402930201,0.91877548,93111.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763402930402,0.02468548,93111.0,93110.0,0.54954803]
["bitfinex-derivatives","BTCF0:USTF0",1763402931001,0.005,93116.0,93115.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402931223,0.005,93116.0,93115.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1763402931738,0.00016116,93121.0,93120.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402931916,0.00016116,93121.0,93120.0,0.54954803]
["bitfinex-derivatives","BTCF0:USTF0",1763402932429,0.25932116,93121.0,93120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402932635,0.53345116,93121.0,93120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402932923,0.00016116,93121.0,93120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402933129,0.00016116,93121.0,93120.0,0.54808267]
["bitfinex-derivatives","BTCF0:USTF0",1763402933719,0.3608,93141.0,93120.0,0.54808267]
["bitfinex-derivatives","BTCF0:USTF0",1763402933928,0.00219803,93140.0,93126.0,0.39936402]
["bitfinex-derivatives","BTCF0:USTF0",1763402934124,0.1641025,93140.0,93130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402934327,0.51958,93150.0,93139.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402934328,0.41753956,93150.0,93139.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763402934536,0.41753956,93150.0,93149.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1763402934537,0.36299803,93150.0,93149.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1763402934828,0.53329,93141.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763402935133,0.00219803,93140.0,93120.0,0.23858402]
["bitfinex-derivatives","BTCF0:USTF0",1763402935432,0.53329,93121.0,93120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402935726,0.3608,93131.0,93120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402935935,0.3608,93123.0,93120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402936126,0.3608,93123.0,93120.0,0.23931669]
["bitfinex-derivatives","BTCF0:USTF0",1763402936427,0.3608,93123.0,93120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402937520,0.27413,93121.0,93120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402937833,0.52648,93113.0,93112.0,0.36096107]
["bitfinex-derivatives","BTCF0:USTF0",1763402938033,0.52648,93113.0,93112.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763402938332,0.3608,93123.0,93112.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763402938532,0.00219803,93120.0,93112.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763402939030,0.52648,93113.0,93112.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763402939231,0.3608,93129.0,93112.0,0.54123107]
["bitfinex-derivatives","BTCF0:USTF0",1763402939432,0.00219803,93120.0,93119.0,0.77965402]
["bitfinex-derivatives","BTCF0:USTF0",1763402939733,0.3608,93129.0,93120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402939921,0.00016107,93131.0,93120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402939922,0.00219803,93130.0,93129.0,0.54107]
["bitfinex-derivatives","BTCF0:USTF0",1763402940227,0.00016107,93131.0,93130.0,0.54180267]
["bitfinex-derivatives","BTCF0:USTF0",1763402940430,0.52664107,93131.0,93130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402941023,0.00016107,93131.0,93130.0,0.54180267]
["bitfinex-derivatives","BTCF0:USTF0",1763402941219,0.00016107,93131.0,93130.0,0.90260267]
["bitfinex-derivatives","BTCF0:USTF0",1763402941426,0.3608,93151.0,93130.0,0.90260267]
["bitfinex-derivatives","BTCF0:USTF0",1763402941738,0.3608,93151.0,93130.0,1.14118669]
["bitfinex-derivatives","BTCF0:USTF0",1763402941739,0.16419928,93150.0,93130.0,1.14118669]
["bitfinex-derivatives","BTCF0:USTF0",1763402942327,0.00016107,93149.0,93131.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763402942526,0.00016107,93149.0,93140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402943037,0.02404237,93148.0,93140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402943336,0.02404237,93147.0,93140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402943522,0.52648,93141.0,93140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402944125,0.3608,93143.0,93142.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1763402944322,0.26884,93141.0,93140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402944839,0.3608,93143.0,93131.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763402944840,0.52648,93132.0,93131.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763402945027,0.55055549,93132.0,93131.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763402945223,0.52648,93132.0,93131.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763402945823,0.26884,93110.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402946138,0.27103803,93110.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402947141,0.27103803,93110.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402947325,0.00016107,93115.0,93114.0,0.54107]
["bitfinex-derivatives","BTCF0:USTF0",1763402947746,0.00016107,93115.0,93110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402948039,0.00016107,93115.0,93114.0,0.54107]
["bitfinex-derivatives","BTCF0:USTF0",1763402948922,0.00016107,93115.0,93110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402949237,0.52648,93101.0,93100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402949532,0.2929826,93101.0,93100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402949737,0.0241426,93101.0,93100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402949935,0.3608,93114.0,93100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402950137,0.0241419,93113.0,93100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402950438,0.00219803,93110.0,93100.0,0.23931669]
["bitfinex-derivatives","BTCF0:USTF0",1763402950644,0.0241419,93109.0,93108.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1763402951236,0.0241419,93109.0,93100.0,0.23858402]
["bitfinex-derivatives","BTCF0:USTF0",1763402951440,0.0241419,93109.0,93100.0,0.23931669]
["bitfinex-derivatives","BTCF0:USTF0",1763402951643,0.00219803,93110.0,93100.0,0.23931669]
["bitfinex-derivatives","BTCF0:USTF0",1763402951644,0.02418292,93108.0,93100.0,0.23931669]
["bitfinex-derivatives","BTCF0:USTF0",1763402951833,0.02418292,93107.0,93100.0,0.23931669]
["bitfinex-derivatives","BTCF0:USTF0",1763402952025,0.02418292,93106.0,93100.0,0.23931669]
["bitfinex-derivatives","BTCF0:USTF0",1763402952225,0.02418292,93105.0,93104.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1763402952431,0.02418292,93109.0,93104.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1763402952631,0.02418292,93108.0,93104.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1763402952840,0.02418292,93107.0,93104.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1763402953035,0.02418292,93106.0,93104.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1763402953245,0.02418292,93106.0,93100.0,0.23931669]
["bitfinex-derivatives","BTCF0:USTF0",1763402953246,0.52648,93101.0,93100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402953539,0.02418292,93101.0,93100.0,0.26215267]
["bitfinex-derivatives","BTCF0:USTF0",1763402953727,0.02418292,93101.0,93100.0,0.54180267]
["bitfinex-derivatives","BTCF0:USTF0",1763402953928,0.02418292,93104.0,93100.0,0.54180267]
["bitfinex-derivatives","BTCF0:USTF0",1763402954141,0.02418292,93103.0,93100.0,0.54180267]
["bitfinex-derivatives","BTCF0:USTF0",1763402954337,0.02418292,93102.0,93101.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1763402954538,0.02421031,93104.0,93103.0,0.54107]
["bitfinex-derivatives","BTCF0:USTF0",1763402956638,0.3608,93113.0,93112.0,0.54107]
["bitfinex-derivatives","BTCF0:USTF0",1763402956945,0.3608,93113.0,93096.0,0.26536107]
["bitfinex-derivatives","BTCF0:USTF0",1763402956946,0.52648,93111.0,93110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402957149,0.55003445,93111.0,93110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402958245,0.02355445,93111.0,93110.0,0.53877267]
["bitfinex-derivatives","BTCF0:USTF0",1763402959047,0.00016107,93115.0,93114.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1763402959237,0.00016107,93115.0,93114.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1763402959735,0.02343703,93115.0,93114.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1763402960534,0.53505,93111.0,93110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402960739,0.55832596,93111.0,93110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402961246,0.25901,93106.0,93096.0,0.36096107]
["bitfinex-derivatives","BTCF0:USTF0",1763402961450,0.00219803,93110.0,93109.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1763402961647,0.02547356,93110.0,93109.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1763402962346,0.56052356,93110.0,93096.0,0.36096107]
["bitfinex-derivatives","BTCF0:USTF0",1763402962548,0.02327553,93109.0,93100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402962847,0.00219803,93110.0,93100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402962848,0.02327553,93108.0,93107.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1763402963241,0.29931553,93108.0,93107.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1763402963440,0.02327553,93108.0,93107.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1763402964642,0.53505,93106.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402964842,0.55832553,93106.0,93100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402965042,0.02327553,93105.0,93104.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1763402965650,0.02327553,93105.0,93104.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1763402969843,0.00016107,93115.0,93114.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1763402970154,0.05673956,93138.0,93135.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1763402970353,0.52642,93136.0,93130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402970550,0.16210062,93137.0,93136.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1763402970751,0.26189,93137.0,93136.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1763402971150,0.00219803,93140.0,93136.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1763402971345,0.00219803,93140.0,93139.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1763402971545,0.00219803,93140.0,93130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402971546,0.52861803,93140.0,93130.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1763402971757,0.52861803,93140.0,93130.0,0.26561267]
["bitfinex-derivatives","BTCF0:USTF0",1763402972552,0.26408803,93140.0,93139.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1763402972750,0.00219803,93140.0,93139.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1763402973445,0.00219803,93140.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402973446,0.26189,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402973651,0.00219803,93140.0,93139.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1763402974454,0.00016107,93146.0,93145.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1763402974655,0.00016107,93146.0,93145.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1763402975155,0.00016107,93146.0,93145.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1763402975363,0.52642,93141.0,93140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402975660,0.26189,93128.0,93123.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1763402976356,0.26189,93128.0,93127.0,0.25993107]
["bitfinex-derivatives","BTCF0:USTF0",1763402976745,0.52642,93128.0,93127.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763402977152,0.52642,93128.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402977153,0.52642,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402977648,0.52642,93101.0,93100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402977850,0.00219803,93100.0,93085.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1763402978158,0.00219803,93100.0,93090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763402979561,0.00219803,93100.0,93069.0,0.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1763402979562,0.52642,93067.0,93042.0,0.09644058]
["bitfinex-derivatives","BTCF0:USTF0",1763402979862,0.52642,93067.0,93020.0,0.34941709]
["bitfinex-derivatives","BTCF0:USTF0",1763402979863,0.26453,93042.0,93020.0,0.34941709]
["bitfinex-derivatives","BTCF0:USTF0",1763402980051,0.00219803,93030.0,93020.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763402980250,0.00219803,93030.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402980557,0.00016118,93038.0,93037.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1763402980757,0.00029531,93038.0,93037.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1763402982354,0.00029531,93038.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402982559,0.00029531,93038.0,93024.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763402982560,0.3608,93036.0,93024.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763402982761,0.00219803,93030.0,93024.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763402983258,0.00219803,93030.0,93020.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402983459,0.00011613,93029.0,93020.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402985459,0.26189,93021.0,93020.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402985664,0.00011613,93029.0,93020.0,0.25993118]
["bitfinex-derivatives","BTCF0:USTF0",1763402986849,0.52642,93021.0,93020.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402987054,0.00011613,93029.0,93020.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402988549,0.00011613,93029.0,93028.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1763402994465,0.52653613,93029.0,93020.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402995275,0.52642,93021.0,93020.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763402995568,0.52642,93021.0,93020.0,0.52899118]
["bitfinex-derivatives","BTCF0:USTF0",1763402995569,7.957e-05,93021.0,93020.0,0.52899118]
["bitfinex-derivatives","BTCF0:USTF0",1763402996071,7.957e-05,93021.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402996072,0.52642,93007.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402996259,0.89122,93007.0,92980.0,0.34949613]
["bitfinex-derivatives","BTCF0:USTF0",1763402996463,0.00219803,92990.0,92989.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1763402996662,0.00231976,92990.0,92989.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1763402997160,0.00231976,92990.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402997161,0.51895,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763402997368,0.3608,92989.0,92987.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1763402997569,0.00231976,92990.0,92989.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1763402997957,0.00231976,92990.0,92989.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763402998469,0.01697821,92990.0,92989.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763402998865,0.00012173,92990.0,92989.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763402999171,0.00016126,92999.0,92998.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763402999471,0.004,93007.0,93006.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763402999676,0.3648,93018.0,93006.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763402999863,0.37967404,93018.0,93006.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403000267,0.37967404,93018.0,92980.0,0.36087904]
["bitfinex-derivatives","BTCF0:USTF0",1763403000268,0.51895,92999.0,92980.0,0.36087904]
["bitfinex-derivatives","BTCF0:USTF0",1763403000467,0.51895,92999.0,92983.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763403000468,0.00219803,92990.0,92983.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763403000668,0.004,92998.0,92997.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403000864,0.3608,93020.0,93017.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403001073,0.36299803,93020.0,93019.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1763403001269,0.36299803,93020.0,93000.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1763403001270,0.88194803,93020.0,93000.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1763403001474,0.37744103,93020.0,93019.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403001670,0.3608,93038.0,93030.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1763403001973,0.3608,93038.0,93037.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403002169,0.37533832,93038.0,93037.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403002364,0.00219803,93040.0,93030.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1763403002365,0.00219803,93040.0,93039.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403002570,0.00016126,93043.0,93042.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403003370,0.00016126,93043.0,93042.0,0.77531]
["bitfinex-derivatives","BTCF0:USTF0",1763403003574,0.3608,93067.0,93042.0,0.77531]
["bitfinex-derivatives","BTCF0:USTF0",1763403003575,0.3608,93067.0,93066.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403003768,0.3608,93094.0,93084.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403003967,0.3608,93094.0,93089.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403003968,0.00219803,93090.0,93089.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403004169,0.26194,93078.0,93075.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1763403004368,0.00219803,93080.0,93079.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403004569,0.01466307,93094.0,93088.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1763403004570,0.00016118,93089.0,93088.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1763403004778,0.36096118,93089.0,93088.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1763403005080,0.36096118,93089.0,93075.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1763403005081,0.36096118,93089.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403005270,0.00219803,93080.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403005470,0.02395304,93079.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403005678,0.00219803,93080.0,93078.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403006077,0.36096118,93089.0,93079.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403006379,0.36096118,93089.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403006380,0.02399291,93088.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403006573,0.00219803,93080.0,93079.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403007375,0.02554425,93080.0,93079.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403007983,0.02554548,93080.0,93079.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403008278,1.18e-06,93089.0,93088.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1763403008580,0.08078601,93116.0,93088.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1763403008581,0.05683951,93112.0,93110.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403008777,0.01972214,93116.0,93115.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403008977,0.53867214,93116.0,93104.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1763403009175,0.00219803,93110.0,93104.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1763403009377,0.02336222,93109.0,93108.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403010070,0.00510618,93116.0,93115.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403010273,0.02825389,93116.0,93115.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403010672,0.00510618,93116.0,93115.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403011282,0.3608,93127.0,93126.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1763403011484,0.3608,93146.0,93145.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1763403011781,0.00219803,93150.0,93145.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403011982,0.00219803,93150.0,93149.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403012180,0.28702936,93150.0,93143.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1763403012385,0.16394262,93150.0,93149.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403012681,0.16394262,93150.0,93142.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763403012682,0.3608,93161.0,93155.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403012887,0.3608,93161.0,93151.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763403012888,0.00219803,93160.0,93151.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763403013083,0.3608,93152.0,93151.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763403013380,0.3608,93152.0,93140.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763403013381,0.00219803,93150.0,93149.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403013775,0.01933768,93156.0,93155.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403014082,0.005,93156.0,93155.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403015688,0.005,93156.0,93155.0,0.87099]
["bitfinex-derivatives","BTCF0:USTF0",1763403016184,0.005,93156.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403016385,0.00219803,93150.0,93140.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763403016783,0.3608,93144.0,93140.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763403016986,0.00219803,93150.0,93149.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763403017382,0.52479,93146.0,93140.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763403018192,0.36299803,93150.0,93140.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763403018193,0.52479,93141.0,93140.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763403018382,0.52479,93129.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403018689,0.00219803,93120.0,93119.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1763403019490,0.52698803,93120.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403019785,0.52698803,93120.0,93110.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763403019786,0.52479,93111.0,93110.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763403020295,0.3608,93114.0,93110.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763403022992,0.00219803,93120.0,93119.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1763403023290,0.3608,93134.0,93128.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1763403023879,0.00219803,93130.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403024082,0.00219803,93130.0,93110.0,0.23835021]
["bitfinex-derivatives","BTCF0:USTF0",1763403024284,0.3608,93134.0,93119.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1763403024285,0.00219803,93120.0,93119.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1763403024986,0.3608,93134.0,93128.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1763403025294,0.3608,93151.0,93150.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1763403025587,0.3608,93151.0,93150.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1763403025799,0.01495922,93161.0,93155.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1763403026085,0.00219803,93160.0,93155.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1763403026494,0.89059,93156.0,93146.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763403026791,0.26428,93147.0,93146.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763403026980,0.00219803,93150.0,93146.0,0.25966108]
["bitfinex-derivatives","BTCF0:USTF0",1763403027186,0.00219803,93150.0,93149.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1763403027593,0.005,93156.0,93155.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403028883,0.3608,93165.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403028884,0.3608,93174.0,93165.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403029193,0.3608,93174.0,93160.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1763403029194,0.3608,93174.0,93173.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403029496,0.26428,93156.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403029994,0.3608,93157.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403030383,0.3608,93149.0,93148.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1763403030589,0.5284,93147.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403030795,0.00219803,93150.0,93149.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403032693,0.00219803,93150.0,93143.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1763403033494,0.26428,93147.0,93130.0,0.23818913]
["bitfinex-derivatives","BTCF0:USTF0",1763403033792,0.5284,93147.0,93134.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763403033998,0.00219803,93150.0,93149.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403034296,0.3608,93172.0,93166.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403034590,0.3608,93172.0,93171.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403034792,0.3608,93180.0,93179.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403035183,0.3608,93190.0,93189.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403035395,0.36299803,93190.0,93189.0,0.79415]
["bitfinex-derivatives","BTCF0:USTF0",1763403036394,0.3608,93190.0,93189.0,0.79415]
["bitfinex-derivatives","BTCF0:USTF0",1763403036600,0.01383321,93202.0,93195.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403036900,0.00026822,93206.0,93205.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403038286,0.05683951,93231.0,93204.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763403038488,0.00219803,93230.0,93229.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1763403038899,0.16287152,93230.0,93229.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1763403039200,0.005,93236.0,93229.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403039388,0.005,93236.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403039389,0.005,93236.0,93235.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403040909,0.3608,93248.0,93245.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403041793,0.3608,93258.0,93245.0,0.89015]
["bitfinex-derivatives","BTCF0:USTF0",1763403042098,0.01364229,93260.0,93259.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403042398,0.00219803,93270.0,93263.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403042695,0.01590682,93270.0,93260.0,0.23818913]
["bitfinex-derivatives","BTCF0:USTF0",1763403042900,0.00219803,93270.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403043287,0.5284,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403043489,0.5284,93260.0,93250.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763403043490,0.5284,93251.0,93250.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763403043690,0.00219803,93260.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403043691,0.00219803,93250.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403044093,0.5284,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403044598,0.00219803,93240.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403044902,0.00219803,93240.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403045100,0.5284,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403045688,0.15489803,93240.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403045689,0.26428,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403045897,0.5284,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403046092,0.5284,93228.0,93224.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763403046093,0.5284,93225.0,93224.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763403046298,0.5284,93225.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403046299,0.5284,93199.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403046693,0.00219803,93200.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403047297,0.00219803,93200.0,93199.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403047508,0.00016089,93205.0,93204.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403047509,0.26476089,93205.0,93204.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403047689,0.00016089,93205.0,93204.0,0.89015]
["bitfinex-derivatives","BTCF0:USTF0",1763403047890,0.00016089,93205.0,93204.0,1.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763403048090,0.00016089,93205.0,93204.0,0.89015]
["bitfinex-derivatives","BTCF0:USTF0",1763403048991,0.00219803,93200.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403049198,0.00219803,93200.0,93199.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403049398,0.00219803,93200.0,93199.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1763403049797,0.00016089,93205.0,93199.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403050100,0.00016089,93205.0,93204.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403050293,0.5284,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403050605,0.79296,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403052401,0.79296,93203.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403052402,0.5284,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403053503,0.00219803,93190.0,93187.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763403053711,0.00219803,93190.0,93189.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1763403053897,0.5284,93188.0,93187.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763403054406,0.26675803,93190.0,93187.0,0.25966089]
["bitfinex-derivatives","BTCF0:USTF0",1763403054807,0.5284,93188.0,93187.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763403055029,0.5284,93183.0,93182.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763403055195,0.8892,93183.0,93182.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763403055395,1.04943516,93183.0,93182.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763403055808,0.00219803,93180.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403056109,0.3608,93169.0,93156.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403056300,0.5284,93157.0,93156.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403056804,0.52851231,93157.0,93156.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403057405,0.00011231,93157.0,93156.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403057607,0.00011231,93157.0,93156.0,0.25419099]
["bitfinex-derivatives","BTCF0:USTF0",1763403058105,0.00011231,93157.0,93156.0,0.49414099]
["bitfinex-derivatives","BTCF0:USTF0",1763403058512,0.2646,93179.0,93156.0,0.49414099]
["bitfinex-derivatives","BTCF0:USTF0",1763403058714,0.00219803,93170.0,93169.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1763403059098,0.00219803,93170.0,93169.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1763403059500,0.00219803,93170.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403059501,0.16122794,93173.0,93172.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1763403059811,0.3608,93192.0,93173.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1763403059812,0.2646,93187.0,93173.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1763403060007,0.50978099,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403060209,0.24691,93166.0,93156.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403060418,0.24691,93157.0,93156.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403060600,0.00219803,93160.0,93159.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1763403060805,0.00219803,93160.0,93159.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1763403061004,0.42641655,93173.0,93160.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1763403061207,0.42641655,93173.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403061208,0.00219803,93170.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403061513,0.67001072,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403061897,0.67001072,93169.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403062097,0.67001072,93169.0,93156.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403062098,0.50962,93157.0,93156.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403062406,1.29541072,93157.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403062607,0.00219803,93150.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403062806,0.00219803,93150.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403063316,0.00219803,93150.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403063624,0.50962,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403063821,0.50962,93136.0,93133.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403064613,0.00219803,93140.0,93139.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1763403064813,0.3608,93154.0,93139.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1763403065017,0.00219803,93150.0,93139.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1763403065510,0.16045704,93149.0,93139.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1763403065912,0.16045704,93149.0,93139.0,0.61483]
["bitfinex-derivatives","BTCF0:USTF0",1763403066103,0.16045704,93149.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403066408,0.16045704,93149.0,93139.0,0.59898913]
["bitfinex-derivatives","BTCF0:USTF0",1763403066802,0.16045704,93149.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403067316,0.24691,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403067623,0.51181803,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403068202,0.00219803,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403068909,0.3608,93154.0,93151.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1763403069215,0.00219803,93150.0,93149.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1763403070321,0.26464,93158.0,93151.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1763403070618,0.50962,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403071327,0.50962,93136.0,93133.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403073115,0.01383555,93136.0,93133.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403073417,0.00219803,93140.0,93135.0,0.25886167]
["bitfinex-derivatives","BTCF0:USTF0",1763403073610,0.01593789,93140.0,93135.0,0.25886167]
["bitfinex-derivatives","BTCF0:USTF0",1763403073810,0.01593789,93140.0,93139.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1763403074012,0.00219803,93140.0,93139.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1763403074217,0.01616,93156.0,93151.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1763403074418,0.01616,93156.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403074419,0.00219803,93150.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403074616,0.00219803,93150.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403074824,0.50962,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403075024,0.50962,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403075215,0.51181803,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403075417,0.77649803,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403075920,0.77649803,93140.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763403075921,0.50962,93136.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763403076921,0.62973818,93136.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763403078421,0.48380818,93136.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763403079119,0.00219803,93140.0,93135.0,0.23453167]
["bitfinex-derivatives","BTCF0:USTF0",1763403079422,0.00219803,93140.0,93139.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1763403079724,0.00016099,93152.0,93151.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1763403079924,0.3608,93176.0,93155.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1763403080123,0.3608,93176.0,93152.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1763403080124,0.00219803,93170.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403080323,0.01627574,93170.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403080717,0.01627574,93170.0,93152.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1763403080916,0.01643673,93170.0,93152.0,0.13436099]
["bitfinex-derivatives","BTCF0:USTF0",1763403081119,0.45417,93153.0,93152.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403081424,0.26468,93164.0,93152.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403081619,0.00219803,93160.0,93152.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403081827,0.36299803,93160.0,93152.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403082433,0.45417,93153.0,93152.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403083124,0.71885,93153.0,93152.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763403083727,0.45417,93136.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763403083928,0.85012,93136.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763403085123,0.82430562,93136.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763403085327,0.82430562,93136.0,93126.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1763403085328,0.45417,93127.0,93126.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1763403085536,0.45417,93127.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403085730,0.45417,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403087541,0.44057,93099.0,93098.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1763403088530,0.80137,93099.0,93098.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1763403090324,0.44057,93096.0,93095.0,0.00483375]
["bitfinex-derivatives","BTCF0:USTF0",1763403090533,0.44057,93095.0,93094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763403090736,0.44057,93095.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403090737,0.00219803,93090.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403091030,0.3608,93085.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403091234,0.00219803,93080.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403091435,0.00011291,93079.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403091829,0.01333472,93079.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403092327,0.01333472,93079.0,93078.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403092937,0.01333472,93079.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403092938,0.21881,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403093238,0.41474427,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403093628,0.41474427,93077.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403093829,0.00219803,93070.0,93069.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403094032,0.26705262,93070.0,93069.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403094333,0.26705262,93070.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403094334,0.44057,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403094637,0.44069568,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403095134,0.00012568,93067.0,93066.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1763403095338,0.26484568,93067.0,93066.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1763403095640,0.00012568,93067.0,93066.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1763403096134,0.01322181,93079.0,93078.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403096328,0.26472,93079.0,93078.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403096830,0.44276803,93080.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403097130,0.00219803,93080.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403097333,0.44057,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403097725,0.21881,93076.0,93075.0,0.59234]
["bitfinex-derivatives","BTCF0:USTF0",1763403097931,0.21881,93076.0,93060.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1763403097932,0.57961,93076.0,93060.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1763403098129,0.57961,93076.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403098130,0.44057,93065.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403098341,0.70533,93065.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403098547,0.70533,93065.0,93008.0,0.02889271]
["bitfinex-derivatives","BTCF0:USTF0",1763403098548,0.44057,93056.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403098729,0.44057,93047.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403098926,0.21881,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403099330,0.26695803,93030.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403100239,0.21881,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403100437,0.44057,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403101146,0.44057,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403101337,0.26476,93017.0,93016.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1763403102435,0.00219803,93020.0,93019.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403102741,0.2648,93030.0,93029.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403102930,0.26699803,93030.0,93029.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403103132,0.48580803,93030.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403103443,0.21881,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403103741,0.44057,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403104443,0.36096118,93038.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403104444,0.26484,93032.0,93024.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1763403104648,0.26484,93032.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403104649,0.00219803,93030.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403106544,0.00219803,93030.0,93029.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1763403107245,0.00219803,93030.0,93029.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403108235,0.00016118,93038.0,93037.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403108545,0.16237117,93038.0,93037.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403108743,0.00016118,93038.0,93037.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403109952,0.00016118,93038.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403109953,0.26484,93057.0,93054.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403110446,0.52263809,93055.0,93054.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403111442,0.16183809,93055.0,93054.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403111842,0.26484,93057.0,93054.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403111843,0.16169958,93056.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403112045,0.26484,93057.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403112342,0.44057,93046.0,93045.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763403112649,0.65144958,93056.0,93045.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763403112650,0.00219803,93050.0,93049.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403112844,0.44057,93046.0,93045.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763403113048,0.80137,93046.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403113354,0.44057,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403113539,0.70541,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403113844,0.00219803,93030.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403114046,0.00219803,93030.0,93029.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403114437,0.00016118,93037.0,93036.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403114637,1.18e-06,93037.0,93036.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1763403114942,1.18e-06,93037.0,93036.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763403115145,1.18e-06,93037.0,93036.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1763403116335,0.44057,93028.0,93027.0,0.36096029]
["bitfinex-derivatives","BTCF0:USTF0",1763403116652,0.26703803,93030.0,93027.0,0.80388029]
["bitfinex-derivatives","BTCF0:USTF0",1763403117934,0.26703803,93030.0,93029.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1763403118139,1.18e-06,93037.0,93027.0,0.36096029]
["bitfinex-derivatives","BTCF0:USTF0",1763403118339,1.18e-06,93037.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403118641,0.16216226,93036.0,93035.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1763403118945,0.61082226,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403119145,0.61082226,93036.0,93027.0,0.36096029]
["bitfinex-derivatives","BTCF0:USTF0",1763403120345,0.16216226,93036.0,93035.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1763403120538,1.18e-06,93037.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403121144,0.26484,93051.0,93045.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1763403121344,0.26484,93051.0,93050.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1763403121544,0.44866,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403121745,0.00219803,93040.0,93024.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1763403121946,0.26484,93039.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403122153,0.21296,93028.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403122341,0.44866,93028.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403122541,0.00219803,93030.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403122740,0.21296,93028.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403123358,0.00016118,93042.0,93041.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1763403123653,0.00016118,93042.0,93041.0,0.92359]
["bitfinex-derivatives","BTCF0:USTF0",1763403124550,0.00016118,93042.0,93041.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1763403124860,0.00016118,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403124861,0.44882118,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403125551,0.44882118,93042.0,93027.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763403125552,0.21296,93028.0,93027.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763403126453,0.00219803,93030.0,93029.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1763403127057,0.00016118,93042.0,93034.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1763403127258,0.00016118,93042.0,93027.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763403127259,0.00016118,93042.0,93041.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1763403128957,0.00219803,93040.0,93027.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763403129456,0.00073267,93040.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403129758,0.44866,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403130447,0.44866,93031.0,93027.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763403130448,0.44866,93028.0,93027.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763403131544,0.00073267,93030.0,93027.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763403131945,0.16132193,93029.0,93027.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763403132150,0.44866,93028.0,93027.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763403133358,0.44866,93028.0,93006.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1763403133359,0.44866,93016.0,93006.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1763403133563,0.44866,93016.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763403133564,0.44866,93011.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763403133859,0.44866,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763403134060,0.44866,93007.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403134363,0.12225,93008.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403134364,0.00073267,93000.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403135065,8.677e-05,92999.0,92998.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1763403135268,0.44866,92996.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403135657,0.44866,92996.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763403135658,0.21296,92991.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763403135963,0.44866,92976.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763403136262,7.864e-05,92976.0,92975.0,0.44775998]
["bitfinex-derivatives","BTCF0:USTF0",1763403136463,0.00016127,92985.0,92975.0,0.44775998]
["bitfinex-derivatives","BTCF0:USTF0",1763403136464,0.00016127,92985.0,92984.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1763403137462,0.00016127,92985.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403138452,0.00016127,92985.0,92984.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1763403140666,0.00016127,92985.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403140667,0.39548,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403141368,0.26500127,92985.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403141369,0.39548,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403142356,0.26500127,92985.0,92980.0,0.20010803]
["bitfinex-derivatives","BTCF0:USTF0",1763403142953,0.26500127,92985.0,92984.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1763403142954,0.00016127,92985.0,92984.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1763403143359,0.39564127,92985.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403143558,0.39564127,92985.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403143559,0.39548,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403143766,0.39548,92981.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763403143767,0.50963,92976.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763403144868,0.3608,92979.0,92975.0,0.20274998]
["bitfinex-derivatives","BTCF0:USTF0",1763403145161,0.19073,92976.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763403145360,0.39548,92976.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763403145568,0.3608,92979.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763403145569,0.3608,92979.0,92975.0,0.20274998]
["bitfinex-derivatives","BTCF0:USTF0",1763403145773,0.66992302,92976.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763403145956,0.66992302,92976.0,92936.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1763403145957,0.39548,92967.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403146156,0.66032,92967.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403146356,0.66032,92967.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403146357,0.39548,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403146557,0.11415,92960.0,92949.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1763403146558,0.00073267,92950.0,92949.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1763403146766,0.26561267,92950.0,92949.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1763403147464,0.20524,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403147665,0.26561267,92950.0,92949.0,0.21015]
["bitfinex-derivatives","BTCF0:USTF0",1763403147867,0.00016136,92955.0,92954.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1763403148069,0.00016136,92955.0,92954.0,0.76231]
["bitfinex-derivatives","BTCF0:USTF0",1763403148557,0.26488,92974.0,92973.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1763403148753,0.3608,92985.0,92973.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1763403148963,0.16236314,92974.0,92973.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1763403149167,0.39515,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403149366,0.12140267,92970.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403149566,0.20524,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403149870,0.39515,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403150366,0.00016136,92971.0,92964.0,0.76231]
["bitfinex-derivatives","BTCF0:USTF0",1763403150569,0.00016136,92971.0,92970.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1763403150869,0.26504136,92971.0,92970.0,0.40370803]
["bitfinex-derivatives","BTCF0:USTF0",1763403151059,0.26504136,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403151060,0.66019136,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403151467,0.20524,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403151772,0.39515,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403152261,0.20524,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403152465,0.20524,92965.0,92964.0,0.57095]
["bitfinex-derivatives","BTCF0:USTF0",1763403153169,0.26504136,92971.0,92964.0,0.57095]
["bitfinex-derivatives","BTCF0:USTF0",1763403153358,0.00073267,92970.0,92964.0,0.57095]
["bitfinex-derivatives","BTCF0:USTF0",1763403154474,0.00073267,92970.0,92969.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1763403157073,0.3608,92990.0,92970.0,0.40370803]
["bitfinex-derivatives","BTCF0:USTF0",1763403157259,0.36153267,92990.0,92989.0,0.21015]
["bitfinex-derivatives","BTCF0:USTF0",1763403157565,0.36153267,92990.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403157566,0.39515,92977.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403158066,0.39515,92977.0,92967.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763403158370,0.39515,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403158554,0.39515,92973.0,92972.0,0.57095]
["bitfinex-derivatives","BTCF0:USTF0",1763403158555,0.20524,92973.0,92972.0,0.57095]
["bitfinex-derivatives","BTCF0:USTF0",1763403158762,0.26488,92978.0,92972.0,0.76231]
["bitfinex-derivatives","BTCF0:USTF0",1763403159164,0.66003,92978.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403159373,0.39515,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403159765,0.39515,92973.0,92972.0,0.57095]
["bitfinex-derivatives","BTCF0:USTF0",1763403160473,0.39515,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403162874,0.39515,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403163569,0.39515,92971.0,92967.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763403163570,0.39515,92968.0,92967.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763403163870,0.66003,92968.0,92967.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763403164258,0.26488,92968.0,92967.0,0.40167136]
["bitfinex-derivatives","BTCF0:USTF0",1763403164462,0.66003,92968.0,92967.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763403164660,0.26488,92968.0,92967.0,0.40167136]
["bitfinex-derivatives","BTCF0:USTF0",1763403165067,0.23902121,92968.0,92967.0,0.40167136]
["bitfinex-derivatives","BTCF0:USTF0",1763403165268,0.63417121,92968.0,92967.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763403165565,0.79537692,92968.0,92967.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763403166272,0.82123571,92968.0,92967.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763403166474,0.82123571,92968.0,92937.0,0.38978594]
["bitfinex-derivatives","BTCF0:USTF0",1763403166668,0.39515,92943.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403167373,0.39515,92943.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403167374,0.39515,92936.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403167671,0.39515,92936.0,92926.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1763403167672,0.39515,92927.0,92926.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1763403168377,0.39524541,92927.0,92926.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1763403168875,0.66012541,92927.0,92926.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1763403169279,0.82241934,92927.0,92926.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1763403169971,0.55753934,92927.0,92926.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1763403170174,0.55753934,92927.0,92926.0,0.21058039]
["bitfinex-derivatives","BTCF0:USTF0",1763403170376,9.541e-05,92927.0,92926.0,0.40194039]
["bitfinex-derivatives","BTCF0:USTF0",1763403173274,0.36937798,92927.0,92926.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1763403173474,0.00073267,92930.0,92929.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1763403174068,0.00078952,92930.0,92929.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1763403174775,0.39515,92927.0,92926.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1763403175376,0.39515,92927.0,92926.0,0.21058039]
["bitfinex-derivatives","BTCF0:USTF0",1763403175578,0.00078952,92930.0,92926.0,0.40194039]
["bitfinex-derivatives","BTCF0:USTF0",1763403175775,0.00016136,92945.0,92944.0,0.21015]
["bitfinex-derivatives","BTCF0:USTF0",1763403175981,0.39515,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403176169,0.39515,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403176678,0.00016136,92945.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403176679,0.20524,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403176881,0.40473,92931.0,92930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403177080,0.56628436,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403177472,0.56628436,92931.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403177473,0.40304,92927.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403177674,0.00073267,92930.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403177878,0.00073267,92930.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403177879,0.40304,92909.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403178084,0.40304,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403178473,0.40304,92907.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403178669,0.20355,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403178973,0.20355,92901.0,92900.0,0.18874803]
["bitfinex-derivatives","BTCF0:USTF0",1763403179169,0.40304,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403179783,0.40304,92898.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763403179784,0.66792,92898.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763403180380,0.40304,92896.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763403180881,0.00073267,92900.0,92899.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403181088,0.26561267,92900.0,92899.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1763403181287,0.66865267,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403181475,0.66865267,92900.0,92899.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1763403181675,0.00073267,92900.0,92899.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1763403182179,0.20428267,92900.0,92899.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1763403182377,0.20428267,92900.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763403182378,0.40377267,92900.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763403182684,0.40304,92896.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763403183784,0.40304,92896.0,92895.0,0.19139415]
["bitfinex-derivatives","BTCF0:USTF0",1763403184686,0.40304,92896.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763403184872,0.00073267,92900.0,92899.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403185077,0.26565267,92900.0,92899.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403185278,0.26565267,92900.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763403185279,0.40304,92896.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763403185887,0.40304,92896.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403185888,0.40304,92887.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403186083,0.66796,92887.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403186285,1.02876,92887.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403186486,0.20428267,92880.0,92879.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403186977,0.26565267,92880.0,92879.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403187785,0.26565267,92880.0,92876.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763403187786,0.00016146,92889.0,92888.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403188087,0.00016146,92889.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403188088,0.40304,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403188389,0.40304,92887.0,92876.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763403188578,0.20355,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403188774,0.40304,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403189281,0.00073267,92880.0,92872.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1763403189479,0.26492,92879.0,92878.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403189681,0.46847,92879.0,92878.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403189885,0.66796,92879.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403190098,0.66796,92879.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403190484,0.40304,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403191086,0.00073267,92870.0,92864.0,0.35085092]
["bitfinex-derivatives","BTCF0:USTF0",1763403191275,0.26569267,92870.0,92869.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403191878,0.46924267,92870.0,92869.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403192085,0.66881403,92870.0,92864.0,0.35085092]
["bitfinex-derivatives","BTCF0:USTF0",1763403192288,0.3608,92869.0,92855.0,0.36764624]
["bitfinex-derivatives","BTCF0:USTF0",1763403192491,0.00219803,92860.0,92859.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403192692,0.00227939,92860.0,92859.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403192990,0.40304,92856.0,92855.0,0.36764624]
["bitfinex-derivatives","BTCF0:USTF0",1763403193490,0.40304,92856.0,92846.0,0.36106926]
["bitfinex-derivatives","BTCF0:USTF0",1763403193491,0.40304,92847.0,92846.0,0.36106926]
["bitfinex-derivatives","BTCF0:USTF0",1763403193686,0.19956743,92847.0,92846.0,0.54761926]
["bitfinex-derivatives","BTCF0:USTF0",1763403193893,7.743e-05,92847.0,92846.0,0.74095926]
["bitfinex-derivatives","BTCF0:USTF0",1763403194978,0.26503743,92847.0,92846.0,0.74095926]
["bitfinex-derivatives","BTCF0:USTF0",1763403195582,7.743e-05,92847.0,92846.0,0.74095926]
["bitfinex-derivatives","BTCF0:USTF0",1763403196486,0.3608,92882.0,92868.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1763403196692,0.00016146,92869.0,92868.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1763403197379,0.40320146,92869.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403197577,0.34675803,92860.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403198089,0.34456,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403198278,0.00219803,92860.0,92859.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1763403198591,0.00016146,92869.0,92868.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1763403198778,0.00016146,92869.0,92868.0,0.70235]
["bitfinex-derivatives","BTCF0:USTF0",1763403202289,0.26496,92883.0,92882.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1763403202488,0.53094,92891.0,92890.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1763403202691,0.26496,92892.0,92891.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1763403203099,0.42572334,92892.0,92891.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1763403203393,0.59586334,92892.0,92891.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1763403203599,0.59586334,92892.0,92891.0,0.1092307]
["bitfinex-derivatives","BTCF0:USTF0",1763403203792,0.34675803,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403203987,0.00219803,92890.0,92889.0,0.70235]
["bitfinex-derivatives","BTCF0:USTF0",1763403205398,0.00016155,92901.0,92889.0,0.70235]
["bitfinex-derivatives","BTCF0:USTF0",1763403205399,0.00016155,92901.0,92900.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1763403205704,0.00016155,92901.0,92889.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1763403205705,0.34675803,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403206084,0.34675803,92900.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403206900,0.00219803,92900.0,92899.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1763403207399,0.16349803,92900.0,92899.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1763403207704,0.16349803,92900.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403207705,0.33417803,92900.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403208089,0.00219803,92900.0,92899.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403209004,0.00016155,92901.0,92900.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403209299,0.00026903,92926.0,92925.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403209696,0.01298749,92926.0,92925.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403210094,0.00026903,92926.0,92925.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403210295,0.00026903,92926.0,92925.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1763403211195,0.01272683,92929.0,92928.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403211399,0.00219803,92930.0,92928.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403211596,0.33417803,92930.0,92916.0,0.36096142]
["bitfinex-derivatives","BTCF0:USTF0",1763403211788,0.33417803,92930.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763403211996,0.1613,92917.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763403212300,0.33198,92917.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763403212697,0.1613,92917.0,92916.0,0.16700142]
["bitfinex-derivatives","BTCF0:USTF0",1763403213101,0.33198,92917.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763403213291,0.00219803,92920.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763403213292,0.33417803,92920.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763403213500,0.33198,92917.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763403213695,0.00219803,92920.0,92916.0,0.16700142]
["bitfinex-derivatives","BTCF0:USTF0",1763403213890,0.00219803,92920.0,92916.0,0.52780142]
["bitfinex-derivatives","BTCF0:USTF0",1763403214087,0.00219803,92920.0,92919.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403214503,0.26488,92928.0,92927.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403214797,0.26484,92941.0,92932.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403215189,0.26484,92941.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403215190,0.1613,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403215591,0.00219803,92930.0,92925.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1763403215995,0.16107199,92929.0,92928.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403216194,0.16107199,92929.0,92916.0,0.36096142]
["bitfinex-derivatives","BTCF0:USTF0",1763403216195,0.33198,92917.0,92916.0,0.36096142]
["bitfinex-derivatives","BTCF0:USTF0",1763403216396,0.00219803,92920.0,92916.0,0.52780142]
["bitfinex-derivatives","BTCF0:USTF0",1763403216801,0.00219803,92920.0,92919.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403217103,0.33198,92917.0,92916.0,0.36096142]
["bitfinex-derivatives","BTCF0:USTF0",1763403217298,0.33198,92917.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763403217604,0.00219803,92920.0,92919.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1763403217899,0.00219803,92920.0,92919.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403218406,0.33198,92917.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763403221298,0.33198,92917.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403221299,0.33198,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403221495,0.30610317,92897.0,92896.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1763403221793,0.33198,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403222404,0.33198,92897.0,92896.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1763403222804,0.00219803,92900.0,92896.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1763403222996,0.00219803,92900.0,92899.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403223501,0.00016142,92906.0,92905.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403225708,0.00016142,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403225709,0.33214142,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403226295,0.00016142,92906.0,92905.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403229203,0.00016142,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403229204,0.33198,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403229394,0.30830091,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403229595,0.30830091,92900.0,92899.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1763403230108,0.30830091,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403230300,0.30830091,92900.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403230501,0.1613,92888.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403230701,0.00219803,92890.0,92887.0,0.32888142]
["bitfinex-derivatives","BTCF0:USTF0",1763403231006,0.33198,92888.0,92887.0,0.32888142]
["bitfinex-derivatives","BTCF0:USTF0",1763403232004,0.33198,92888.0,92887.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763403232805,0.1613,92875.0,92874.0,0.3288127]
["bitfinex-derivatives","BTCF0:USTF0",1763403233097,0.5967,92875.0,92874.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763403234703,0.00219803,92870.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403235408,0.00219803,92870.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403235714,0.1613,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403235904,7.776e-05,92869.0,92862.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1763403236208,0.01243344,92869.0,92868.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403237506,0.00219803,92870.0,92868.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1763403237707,0.00219803,92870.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403237912,0.17233803,92870.0,92869.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403238213,0.1849415,92870.0,92869.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403238608,0.0148015,92870.0,92869.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403239616,0.1849415,92870.0,92869.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403240014,0.17014,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403240217,0.34434,92863.0,92862.0,0.70349]
["bitfinex-derivatives","BTCF0:USTF0",1763403240416,0.34434,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403240604,0.6091,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403241816,0.34434,92870.0,92869.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403242016,0.43709803,92870.0,92869.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403242314,0.27929017,92870.0,92869.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403242625,0.01453017,92870.0,92869.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403243504,0.35887017,92870.0,92869.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403243908,0.35887017,92870.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763403243909,0.34434,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763403244215,1.14757729,92847.0,92820.0,0.45935066]
["bitfinex-derivatives","BTCF0:USTF0",1763403244418,1.14757729,92847.0,92846.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403244724,1.14757729,92847.0,92846.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1763403245022,1.14757729,92847.0,92846.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403245320,1.14757729,92847.0,92820.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1763403245522,0.53094,92831.0,92830.0,0.34488803]
["bitfinex-derivatives","BTCF0:USTF0",1763403245707,0.3608,92839.0,92838.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1763403245909,0.70514,92839.0,92838.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1763403247012,0.70514,92839.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403247013,0.00073267,92840.0,92839.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403247220,0.3608,92848.0,92847.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403248612,0.00073267,92850.0,92849.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403248820,0.26492151,92856.0,92855.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403249023,0.00016151,92856.0,92855.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403249312,0.00016151,92856.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403249313,0.34434,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403249918,0.3608,92854.0,92833.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763403249919,0.00073267,92850.0,92833.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763403250134,0.34434,92841.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403250423,0.3608,92843.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403250424,0.3608,92835.0,92834.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1763403250728,0.3608,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403250729,0.70514,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403251417,0.26549267,92840.0,92834.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403251623,0.26549267,92840.0,92839.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403252323,0.97063267,92840.0,92820.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1763403252532,0.70514,92830.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403252721,0.3608,92821.0,92820.0,0.43832803]
["bitfinex-derivatives","BTCF0:USTF0",1763403253115,0.26476,92829.0,92828.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1763403253326,0.26476,92829.0,92828.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1763403253518,0.26476,92829.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763403253519,0.6091,92829.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763403253826,0.34434,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763403254028,0.6091,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763403254231,0.6091,92816.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403254232,0.34434,92810.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403254425,0.34434,92807.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403254628,0.06931,92806.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403254924,0.00073267,92790.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403255125,0.00073267,92790.0,92780.0,0.17580803]
["bitfinex-derivatives","BTCF0:USTF0",1763403255126,0.3608,92783.0,92780.0,0.17580803]
["bitfinex-derivatives","BTCF0:USTF0",1763403255329,0.17014,92781.0,92780.0,0.17580803]
["bitfinex-derivatives","BTCF0:USTF0",1763403255625,0.17025087,92781.0,92780.0,0.17580803]
["bitfinex-derivatives","BTCF0:USTF0",1763403255831,0.34434,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403256126,0.60919354,92776.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763403256337,0.3608,92769.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763403256628,0.34434,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763403256830,0.60920761,92767.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403257122,0.60920761,92767.0,92739.0,0.82184944]
["bitfinex-derivatives","BTCF0:USTF0",1763403257123,0.36299803,92760.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403257325,8.847e-05,92759.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403257825,8.847e-05,92759.0,92758.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1763403259312,8.847e-05,92759.0,92758.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1763403259517,8.847e-05,92759.0,92758.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1763403260432,0.26488847,92759.0,92758.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1763403260821,0.31092,92753.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403261119,0.3608,92768.0,92727.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763403261120,0.07578601,92830.0,92790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403261316,0.09700267,92850.0,92820.0,0.35122066]
["bitfinex-derivatives","BTCF0:USTF0",1763403261622,0.09700267,92850.0,92787.0,0.03811347]
["bitfinex-derivatives","BTCF0:USTF0",1763403261623,0.0001616,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403261933,0.16142834,92849.0,92843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403262330,0.00073267,92850.0,92843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403262528,0.25083,92844.0,92843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403262731,0.40719,92844.0,92843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403262918,0.09627,92844.0,92843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403263125,0.40719,92844.0,92843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403266322,0.67199,92844.0,92843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403269332,0.01253391,92850.0,92843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403269526,0.00073267,92850.0,92843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403270126,0.0001616,92851.0,92843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403270634,0.0001616,92851.0,92843.0,0.8294047]
["bitfinex-derivatives","BTCF0:USTF0",1763403270826,0.09627,92865.0,92846.0,0.1078011]
["bitfinex-derivatives","BTCF0:USTF0",1763403271027,0.01239709,92868.0,92864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403271225,0.00073267,92870.0,92864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403271526,7.36e-05,92870.0,92864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403271721,0.01251159,92870.0,92864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403271919,7.36e-05,92870.0,92864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403272120,0.0051616,92876.0,92864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403272326,0.0051616,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403272527,0.3608,92927.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403272727,0.01233631,92900.0,92894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403272922,0.005,92916.0,92894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403272923,0.38993,92912.0,92894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403273126,0.71253,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403273326,0.72522189,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403273528,0.87385831,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403274424,0.3226,92903.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403277828,0.15406,92903.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403278325,0.26468,92905.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403278527,0.58728,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403279339,0.58728,92905.0,92904.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763403281541,0.58728,92905.0,92904.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763403281542,0.26468,92905.0,92904.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763403281846,0.58728,92905.0,92904.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763403283037,0.41874,92905.0,92904.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1763403283239,0.26468,92905.0,92904.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763403283641,0.01269189,92912.0,92911.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1763403283837,0.3226,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403284340,0.33472263,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403288038,0.33472263,92912.0,92911.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1763403288039,0.01212263,92912.0,92911.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1763403288236,0.3226,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403290135,0.0175183,92916.0,92915.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1763403290436,0.0175183,92916.0,92915.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1763403291235,0.26464,92917.0,92916.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1763403291432,0.26464,92917.0,92916.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1763403291633,0.58724,92917.0,92916.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1763403291944,0.3226,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403292145,0.3226,92916.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403292146,0.3226,92903.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403292343,0.58716,92903.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403293240,0.3608,92916.0,92902.0,0.32928151]
["bitfinex-derivatives","BTCF0:USTF0",1763403293446,0.01219819,92917.0,92916.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1763403293642,0.3226,92909.0,92890.0,0.34232278]
["bitfinex-derivatives","BTCF0:USTF0",1763403293845,0.62536,92917.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403293846,0.3226,92903.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403294050,0.58716,92903.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403294340,0.58716,92903.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403294546,0.58716,92903.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403294749,0.26456,92903.0,92902.0,0.32928151]
["bitfinex-derivatives","BTCF0:USTF0",1763403295252,0.58716,92903.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403295639,0.41862,92903.0,92902.0,0.32928151]
["bitfinex-derivatives","BTCF0:USTF0",1763403295839,0.26456,92903.0,92902.0,0.32928151]
["bitfinex-derivatives","BTCF0:USTF0",1763403296035,0.58716,92903.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403297746,0.58712,92903.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403298943,0.3608,92926.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403298944,0.3608,92917.0,92902.0,0.41591151]
["bitfinex-derivatives","BTCF0:USTF0",1763403299246,0.19994,92903.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403299446,0.40983,92903.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403300542,0.40983,92903.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403300543,0.40983,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403300848,0.40983,92899.0,92898.0,0.3595403]
["bitfinex-derivatives","BTCF0:USTF0",1763403301051,0.40983,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403301243,0.26452,92889.0,92888.0,0.80559923]
["bitfinex-derivatives","BTCF0:USTF0",1763403301446,0.00016151,92898.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403301648,0.26452,92897.0,92891.0,0.02904923]
["bitfinex-derivatives","BTCF0:USTF0",1763403301839,0.26452,92897.0,92892.0,0.02904923]
["bitfinex-derivatives","BTCF0:USTF0",1763403302034,0.26452,92897.0,92893.0,0.02904923]
["bitfinex-derivatives","BTCF0:USTF0",1763403302251,0.26452,92897.0,92894.0,0.02904923]
["bitfinex-derivatives","BTCF0:USTF0",1763403302548,0.00016151,92898.0,92897.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1763403302853,0.00016151,92898.0,92897.0,0.44479923]
["bitfinex-derivatives","BTCF0:USTF0",1763403303151,0.3608,92917.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403303339,0.06939232,92921.0,92920.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1763403303340,0.01222172,92921.0,92920.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1763403303535,0.26380443,92921.0,92920.0,0.41794803]
["bitfinex-derivatives","BTCF0:USTF0",1763403304248,0.67363443,92921.0,92920.0,0.21883803]
["bitfinex-derivatives","BTCF0:USTF0",1763403304451,0.6864894,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403304650,0.40983,92912.0,92911.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763403305142,0.40983,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403305342,0.67435,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403305940,0.40983,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403306337,0.00016151,92910.0,92909.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1763403306539,0.00016151,92910.0,92909.0,0.80484458]
["bitfinex-derivatives","BTCF0:USTF0",1763403307247,0.40999151,92910.0,92909.0,0.38909458]
["bitfinex-derivatives","BTCF0:USTF0",1763403307651,0.00016151,92910.0,92909.0,0.80484458]
["bitfinex-derivatives","BTCF0:USTF0",1763403309141,0.00026903,92926.0,92925.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1763403309352,0.00026903,92926.0,92925.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1763403309740,0.26448,92940.0,92925.0,0.92968722]
["bitfinex-derivatives","BTCF0:USTF0",1763403309943,0.26448,92940.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403310355,0.26448,92940.0,92929.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403310356,0.40983,92931.0,92929.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403310659,0.56176512,92939.0,92916.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1763403310660,0.19994,92917.0,92916.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1763403310843,0.40983,92917.0,92904.0,0.38981976]
["bitfinex-derivatives","BTCF0:USTF0",1763403311041,0.26448,92918.0,92904.0,0.38981976]
["bitfinex-derivatives","BTCF0:USTF0",1763403311042,0.40983,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403311254,0.3608,92914.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403311255,0.40983,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403311458,0.67431,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403311656,0.40983,92896.0,92895.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403311861,0.40983,92887.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403312154,0.40983,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403312359,0.40983,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403312544,0.40983,92877.0,92859.0,0.02901976]
["bitfinex-derivatives","BTCF0:USTF0",1763403312545,0.40983,92869.0,92859.0,0.02901976]
["bitfinex-derivatives","BTCF0:USTF0",1763403312749,0.3608,92877.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403312750,0.40983,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403313249,0.77063,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403313456,0.77063,92861.0,92839.0,0.03811347]
["bitfinex-derivatives","BTCF0:USTF0",1763403313457,0.40983,92856.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403313658,0.67438165,92856.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403313847,0.67438165,92856.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403314047,0.67438165,92856.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403314248,0.67438165,92856.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403314249,0.40983,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403314450,0.19994,92831.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403314749,0.40983,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403314947,7.965e-05,92831.0,92830.0,0.41794803]
["bitfinex-derivatives","BTCF0:USTF0",1763403315151,0.26455965,92831.0,92830.0,0.41794803]
["bitfinex-derivatives","BTCF0:USTF0",1763403316054,0.26455965,92831.0,92830.0,0.21883803]
["bitfinex-derivatives","BTCF0:USTF0",1763403316251,0.67438965,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403316558,0.67438965,92831.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763403316559,0.40983,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763403316752,0.40983,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403317055,0.67438759,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403317258,0.50903,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763403317456,0.86992274,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763403317671,0.40992274,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763403317962,1.16145274,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763403318457,0.80065274,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763403318759,0.40883,92801.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403319058,0.00011814,92801.0,92800.0,0.56212803]
["bitfinex-derivatives","BTCF0:USTF0",1763403319355,0.40894814,92801.0,92800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403319762,0.00011814,92801.0,92800.0,0.77274803]
["bitfinex-derivatives","BTCF0:USTF0",1763403320347,0.00011814,92801.0,92800.0,0.90061803]
["bitfinex-derivatives","BTCF0:USTF0",1763403320651,0.3608,92824.0,92800.0,0.90061803]
["bitfinex-derivatives","BTCF0:USTF0",1763403320652,0.26456,92808.0,92807.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1763403321575,0.40883,92801.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403321864,0.40883,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403322247,0.40883,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403322450,1.03419,92793.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403322657,0.40883,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403322968,0.67339,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403323466,1.19635939,92776.0,92775.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763403323660,0.21345,92759.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403323852,0.17474462,92776.0,92760.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1763403324053,0.01257523,92776.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403324254,0.40883,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403324554,0.67353185,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403324862,0.40883,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763403325055,0.40883,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403325253,0.67350626,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403326364,0.83526297,92759.0,92758.0,0.35576274]
["bitfinex-derivatives","BTCF0:USTF0",1763403326660,0.83526297,92759.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403326661,0.42388,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403326861,0.42398185,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403327072,0.42398185,92751.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763403327362,0.40987,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763403327572,0.26474185,92736.0,92735.0,0.21119251]
["bitfinex-derivatives","BTCF0:USTF0",1763403327772,0.26474185,92736.0,92735.0,0.41962251]
["bitfinex-derivatives","BTCF0:USTF0",1763403328069,0.00010185,92736.0,92735.0,0.41962251]
["bitfinex-derivatives","BTCF0:USTF0",1763403328267,0.26474185,92736.0,92735.0,0.41962251]
["bitfinex-derivatives","BTCF0:USTF0",1763403328468,0.26474185,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763403328469,0.67461185,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763403328663,0.46418185,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763403328963,0.79727185,92736.0,92735.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403329170,0.67461185,92736.0,92735.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403329354,0.79727185,92736.0,92735.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403329758,0.79727185,92736.0,92726.0,0.36106961]
["bitfinex-derivatives","BTCF0:USTF0",1763403329759,0.95969241,92736.0,92726.0,0.36106961]
["bitfinex-derivatives","BTCF0:USTF0",1763403329961,0.40987,92727.0,92726.0,0.36106961]
["bitfinex-derivatives","BTCF0:USTF0",1763403330272,0.0571706,92827.0,92820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403330476,0.40987,92841.0,92830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403330775,0.005,92836.0,92835.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1763403330960,0.005,92836.0,92830.0,0.31399128]
["bitfinex-derivatives","BTCF0:USTF0",1763403330961,0.40987,92831.0,92830.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403331164,0.00010185,92831.0,92830.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403331465,0.005,92836.0,92835.0,0.36069815]
["bitfinex-derivatives","BTCF0:USTF0",1763403331761,0.005,92836.0,92835.0,0.61559815]
["bitfinex-derivatives","BTCF0:USTF0",1763403331762,0.0003579,92836.0,92835.0,0.61559815]
["bitfinex-derivatives","BTCF0:USTF0",1763403331961,0.00016155,92840.0,92835.0,0.36069815]
["bitfinex-derivatives","BTCF0:USTF0",1763403332168,0.48362322,92840.0,92835.0,0.36069815]
["bitfinex-derivatives","BTCF0:USTF0",1763403332358,0.19944,92836.0,92835.0,0.36069815]
["bitfinex-derivatives","BTCF0:USTF0",1763403332564,0.30179326,92890.0,92850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403332870,0.40987,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403333064,0.40987,92851.0,92850.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763403333263,0.77067167,92851.0,92850.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763403334273,0.40987,92847.0,92841.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403334461,0.40987,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403334774,0.40987,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403335278,0.40987,92807.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403335467,0.46568,92807.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403335667,0.00016155,92816.0,92810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403335878,0.26624,92815.0,92810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403336072,0.19944,92811.0,92810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403336373,0.26624,92815.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403336572,0.26624,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403337477,0.67611,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403337667,0.19944,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403337867,0.4656,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403338179,0.67603,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403338569,0.00016155,92816.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403338776,0.26612,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403339480,0.67599,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403340473,0.26612,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403340877,0.26608,92815.0,92814.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1763403341066,0.4179706,92858.0,92830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403341269,0.3608,92858.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403341477,0.40987,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403341681,0.26608,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403341879,0.37381632,92858.0,92850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403342178,0.37381632,92858.0,92850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403342179,0.40987,92851.0,92850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403342972,0.26608,92857.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403343167,0.40987,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403343878,0.26604,92851.0,92850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403344184,0.26604,92851.0,92850.0,0.41696803]
["bitfinex-derivatives","BTCF0:USTF0",1763403345080,0.26604,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403345281,0.26604,92851.0,92850.0,0.20853803]
["bitfinex-derivatives","BTCF0:USTF0",1763403345480,0.26604,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403345874,0.26604,92851.0,92850.0,0.41696803]
["bitfinex-derivatives","BTCF0:USTF0",1763403346682,0.26588,92854.0,92850.0,0.41696803]
["bitfinex-derivatives","BTCF0:USTF0",1763403346883,0.26584,92853.0,92850.0,0.42696802]
["bitfinex-derivatives","BTCF0:USTF0",1763403347083,0.26584,92853.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403347671,0.19944,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403347978,0.2658,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403348181,0.67567,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403352193,0.01302846,92863.0,92850.0,0.41696803]
["bitfinex-derivatives","BTCF0:USTF0",1763403352481,0.26564,92851.0,92850.0,0.41696803]
["bitfinex-derivatives","BTCF0:USTF0",1763403352685,0.16154217,92862.0,92850.0,0.42696802]
["bitfinex-derivatives","BTCF0:USTF0",1763403352886,0.40987,92857.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403353088,0.26556,92857.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403353289,0.16154217,92862.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403353483,0.01302846,92863.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403353484,0.19944,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403353794,0.67543,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403354788,0.67543,92861.0,92850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403355083,0.67543,92861.0,92850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403355788,0.40987,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403356089,0.40987,92851.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763403356090,0.40987,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763403356284,0.40987,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403356482,0.67531,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403357890,0.46488,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403358080,0.03695155,92837.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403358281,0.26536,92836.0,92830.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403358481,0.16216447,92834.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403358787,0.2654,92833.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403359092,0.42617507,92833.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403359284,0.20659,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403359488,0.40497,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403360081,0.67033,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403360281,0.67029,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403360688,0.40497,92819.0,92818.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403360888,0.40497,92811.0,92800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403361185,0.52240891,92819.0,92818.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1763403361488,0.03679,92837.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403361789,0.03679,92837.0,92836.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403362176,0.40497,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403362495,0.00016155,92846.0,92845.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403362706,0.3608,92851.0,92840.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763403362707,0.3608,92851.0,92850.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403362889,0.3608,92862.0,92861.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403363188,0.3608,92870.0,92860.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403363376,0.3608,92862.0,92861.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403363582,0.3734967,92870.0,92869.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1763403363782,0.6390567,92870.0,92869.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403363990,0.6390567,92870.0,92860.0,0.01016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403364287,0.3608,92862.0,92860.0,0.00235958]
["bitfinex-derivatives","BTCF0:USTF0",1763403364589,0.2782567,92870.0,92861.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403364890,0.03678,92869.0,92861.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403365191,0.26556,92868.0,92861.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403365494,0.03678,92869.0,92868.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403365678,0.03678,92869.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403365679,0.00016155,92879.0,92875.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403365884,0.00016155,92879.0,92875.0,0.75125]
["bitfinex-derivatives","BTCF0:USTF0",1763403366088,0.01296894,92879.0,92875.0,0.75125]
["bitfinex-derivatives","BTCF0:USTF0",1763403366285,0.00016155,92879.0,92875.0,0.75125]
["bitfinex-derivatives","BTCF0:USTF0",1763403366488,0.01283025,92879.0,92870.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403366687,0.01283025,92879.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403366885,0.3608,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403367088,1.03137,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403367779,1.03137,92871.0,92860.0,0.01016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403368094,1.03137,92871.0,92860.0,0.00235958]
["bitfinex-derivatives","BTCF0:USTF0",1763403368095,0.6264,92871.0,92860.0,0.00235958]
["bitfinex-derivatives","BTCF0:USTF0",1763403368399,0.20659,92861.0,92860.0,0.00235958]
["bitfinex-derivatives","BTCF0:USTF0",1763403368600,0.6264,92871.0,92860.0,0.00235958]
["bitfinex-derivatives","BTCF0:USTF0",1763403368893,0.6264,92871.0,92860.0,0.01235957]
["bitfinex-derivatives","BTCF0:USTF0",1763403369091,0.6264,92871.0,92860.0,0.00235958]
["bitfinex-derivatives","BTCF0:USTF0",1763403369289,0.6264,92871.0,92860.0,0.01235957]
["bitfinex-derivatives","BTCF0:USTF0",1763403369492,0.6264,92871.0,92870.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403369695,1.03137,92871.0,92860.0,0.01016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403369896,0.40497,92861.0,92860.0,0.00235958]
["bitfinex-derivatives","BTCF0:USTF0",1763403370096,0.19838,92861.0,92850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403370390,0.19838,92861.0,92840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403370391,0.76577,92851.0,92840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403370593,0.76577,92841.0,92812.0,0.02901976]
["bitfinex-derivatives","BTCF0:USTF0",1763403370798,0.3608,92832.0,92820.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403371191,0.3608,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403371592,0.26548,92822.0,92821.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1763403371788,0.26548,92822.0,92821.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403371986,0.00016155,92835.0,92821.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403372186,0.40497,92831.0,92820.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403372382,0.3608,92832.0,92820.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403372702,0.20659,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403372893,0.26544,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403373094,0.3608,92832.0,92820.0,0.40264802]
["bitfinex-derivatives","BTCF0:USTF0",1763403373397,0.3608,92832.0,92831.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1763403373699,0.6262,92832.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403374192,0.20659,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403374397,0.40497,92807.0,92800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403374601,0.40497,92807.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403374602,0.67033,92807.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403374892,1.1929492,92807.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403375093,0.20659,92791.0,92790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403375287,0.20659,92791.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403375288,1.03117,92791.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403375489,1.03117,92791.0,92780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403375490,0.3608,92782.0,92780.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403375703,0.2654,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403375994,0.3608,92782.0,92781.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403376184,0.2654,92782.0,92781.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1763403376389,0.2654,92782.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403376390,0.40497,92779.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403376706,0.56747566,92779.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403376893,0.56747566,92779.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403377092,0.42794566,92779.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403377295,0.16250566,92779.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403377495,0.42794566,92779.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403377691,0.26544,92779.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403377996,0.42631278,92779.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403378301,0.90731278,92779.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403378803,0.64187278,92779.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403378989,0.16087278,92779.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403379186,0.98010278,92779.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403379894,0.16087278,92779.0,92770.0,0.52984803]
["bitfinex-derivatives","BTCF0:USTF0",1763403380095,0.16087278,92779.0,92770.0,0.53984802]
["bitfinex-derivatives","BTCF0:USTF0",1763403380096,0.2654,92778.0,92770.0,0.53984802]
["bitfinex-derivatives","BTCF0:USTF0",1763403380502,0.3608,92782.0,92781.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1763403380699,0.01385994,92791.0,92790.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1763403380899,0.3608,92806.0,92794.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1763403381198,0.0571706,92842.0,92834.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1763403381391,0.07578601,92860.0,92830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403381392,0.26564,92855.0,92850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403381593,0.26564,92855.0,92850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403381791,0.26564,92855.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763403381792,0.55383,92851.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403381999,0.55383,92851.0,92840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403382000,0.3608,92849.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403382201,0.3608,92842.0,92840.0,0.53984802]
["bitfinex-derivatives","BTCF0:USTF0",1763403382401,0.3608,92842.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403382402,0.55383,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403382603,0.27942,92836.0,92835.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763403382898,0.81967,92836.0,92835.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763403383296,0.26584,92836.0,92835.0,0.52781156]
["bitfinex-derivatives","BTCF0:USTF0",1763403383607,0.3608,92845.0,92840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403383901,0.55383,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403384104,0.3608,92844.0,92843.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1763403384299,0.62656,92844.0,92843.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1763403384507,0.62656,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403384702,0.3608,92844.0,92843.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1763403384915,0.00016156,92854.0,92853.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1763403385216,0.2658,92863.0,92862.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1763403385602,0.2658,92863.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403385799,0.2658,92863.0,92862.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1763403386306,0.3608,92869.0,92868.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1763403386504,0.0571706,92894.0,92885.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403386702,0.01375783,92893.0,92885.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403387202,0.26572,92894.0,92893.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403387906,0.00016156,92903.0,92902.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403388095,0.00016156,92903.0,92891.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1763403388096,0.00016156,92903.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403388408,0.00016156,92903.0,92902.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403389797,0.26928,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403390005,0.54399,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403390202,0.00016156,92903.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403390403,0.00016156,92903.0,92902.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403390804,0.00016156,92903.0,92900.0,0.16387803]
["bitfinex-derivatives","BTCF0:USTF0",1763403390805,0.54399,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403391009,0.26928,92885.0,92880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403391198,1.17027,92885.0,92880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403391400,0.54399,92861.0,92860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403391608,1.17027,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403391905,0.62628,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403392110,0.89556,92861.0,92850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403392308,0.62628,92861.0,92852.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403392698,0.62628,92861.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403392897,0.26548,92861.0,92860.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1763403393103,0.00016146,92865.0,92864.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403394207,0.3608,92879.0,92871.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403394408,0.3608,92879.0,92878.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403394614,0.3608,92879.0,92870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403394815,0.90479,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403395004,0.3608,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403395614,0.63008,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403395909,0.90479,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403396214,0.54399,92862.0,92861.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403396415,0.80935,92862.0,92861.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403396713,0.80835,92862.0,92861.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403397016,0.26536,92862.0,92850.0,0.2495258]
["bitfinex-derivatives","BTCF0:USTF0",1763403397320,0.26536,92862.0,92861.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403397614,0.3608,92871.0,92861.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403397807,0.3608,92871.0,92870.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403398013,0.3608,92871.0,92870.0,0.54200803]
["bitfinex-derivatives","BTCF0:USTF0",1763403398014,0.62612,92871.0,92870.0,0.54200803]
["bitfinex-derivatives","BTCF0:USTF0",1763403398403,0.62612,92871.0,92870.0,0.26559803]
["bitfinex-derivatives","BTCF0:USTF0",1763403398603,0.62612,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403399111,1.17011,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403399315,0.54399,92858.0,92857.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403399619,0.26928,92841.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403399811,0.3608,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403400011,0.26528,92843.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403400406,0.26928,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403400617,0.54399,92841.0,92820.0,0.76200581]
["bitfinex-derivatives","BTCF0:USTF0",1763403400800,0.54399,92841.0,92820.0,0.61252383]
["bitfinex-derivatives","BTCF0:USTF0",1763403400801,0.3608,92827.0,92820.0,0.61252383]
["bitfinex-derivatives","BTCF0:USTF0",1763403401115,0.3608,92827.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403401116,0.26524,92826.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403401320,0.26524,92826.0,92820.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403401507,0.26524,92826.0,92825.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763403402205,0.26524,92826.0,92825.0,0.90061]
["bitfinex-derivatives","BTCF0:USTF0",1763403402514,0.2652,92833.0,92832.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403402908,0.2652,92833.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403402909,0.626,92833.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403403303,0.2652,92833.0,92832.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403404116,0.2652,92833.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403405314,0.2652,92833.0,92832.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403406312,0.01385559,92842.0,92832.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403406509,0.00016155,92850.0,92849.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403406705,0.26536155,92850.0,92840.0,0.24968735]
["bitfinex-derivatives","BTCF0:USTF0",1763403407017,0.26536155,92850.0,92840.0,0.25188538]
["bitfinex-derivatives","BTCF0:USTF0",1763403407217,0.54399,92841.0,92840.0,0.00235958]
["bitfinex-derivatives","BTCF0:USTF0",1763403407413,0.3608,92842.0,92840.0,0.00235958]
["bitfinex-derivatives","BTCF0:USTF0",1763403407615,0.62616155,92850.0,92849.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403407814,0.62616155,92850.0,92840.0,0.01016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403408119,0.62616155,92850.0,92840.0,0.01235957]
["bitfinex-derivatives","BTCF0:USTF0",1763403408511,0.64007323,92850.0,92840.0,0.01235957]
["bitfinex-derivatives","BTCF0:USTF0",1763403408708,0.64107323,92850.0,92840.0,0.25188538]
["bitfinex-derivatives","BTCF0:USTF0",1763403408907,0.62716155,92850.0,92849.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403409318,0.00116155,92850.0,92849.0,0.90061]
["bitfinex-derivatives","BTCF0:USTF0",1763403409621,0.54399,92871.0,92870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403409914,0.26516,92868.0,92860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403410222,0.26516,92868.0,92860.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403410410,0.27904486,92868.0,92860.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403412217,0.28204486,92868.0,92860.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403412918,0.90479,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403413317,0.54399,92856.0,92855.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403413512,0.265,92856.0,92855.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403413723,0.265,92856.0,92855.0,0.26356155]
["bitfinex-derivatives","BTCF0:USTF0",1763403414317,0.265,92856.0,92855.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403415512,0.3608,92861.0,92855.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403415513,0.01388486,92868.0,92867.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1763403415821,0.00016155,92873.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403416124,0.54399,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403416518,0.70456517,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403416910,0.71844015,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403417319,0.01387498,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403417515,0.00016155,92873.0,92870.0,0.54636803]
["bitfinex-derivatives","BTCF0:USTF0",1763403417722,0.00116155,92873.0,92870.0,0.27745803]
["bitfinex-derivatives","BTCF0:USTF0",1763403418024,0.00116155,92873.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403418025,0.002,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403418419,0.003,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403418725,0.01511469,92871.0,92870.0,0.27745803]
["bitfinex-derivatives","BTCF0:USTF0",1763403419216,0.01511469,92871.0,92870.0,0.54636803]
["bitfinex-derivatives","BTCF0:USTF0",1763403419418,0.001,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403419815,0.001,92871.0,92870.0,0.54636803]
["bitfinex-derivatives","BTCF0:USTF0",1763403420216,0.51671951,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403420420,0.53107361,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403420609,0.53207361,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403420818,0.5329241,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403421017,0.5329241,92871.0,92855.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403421018,0.51657,92856.0,92855.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403421320,0.51657,92856.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403421321,0.78145,92856.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403421530,0.78145,92856.0,92822.0,0.02901976]
["bitfinex-derivatives","BTCF0:USTF0",1763403421531,0.51657,92822.0,92820.0,0.02901976]
["bitfinex-derivatives","BTCF0:USTF0",1763403421826,0.3608,92841.0,92810.0,0.25172383]
["bitfinex-derivatives","BTCF0:USTF0",1763403421827,0.26496,92821.0,92810.0,0.25172383]
["bitfinex-derivatives","BTCF0:USTF0",1763403422118,0.3608,92826.0,92810.0,0.25172383]
["bitfinex-derivatives","BTCF0:USTF0",1763403422310,0.26496,92820.0,92819.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1763403423023,0.00016155,92827.0,92826.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763403423221,0.20568601,92864.0,92820.0,0.17252802]
["bitfinex-derivatives","BTCF0:USTF0",1763403423222,0.3608,92861.0,92854.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1763403423421,0.25916,92851.0,92850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403423625,0.51657,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403423819,0.25916,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403424123,0.26512155,92860.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403424421,0.26496,92859.0,92850.0,0.25172383]
["bitfinex-derivatives","BTCF0:USTF0",1763403424627,0.26492,92858.0,92850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403424926,0.00016155,92860.0,92850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403425123,0.25916,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403425326,0.51657,92851.0,92841.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403425521,0.51657,92842.0,92841.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403425725,0.78145,92842.0,92841.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403426128,1.14225,92842.0,92841.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403426421,0.26488,92842.0,92841.0,0.27542155]
["bitfinex-derivatives","BTCF0:USTF0",1763403426628,0.3608,92853.0,92841.0,0.54433155]
["bitfinex-derivatives","BTCF0:USTF0",1763403426816,0.3608,92853.0,92852.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763403427015,0.00016155,92860.0,92859.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763403427417,0.3608,92887.0,92885.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1763403427618,0.3608,92887.0,92885.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763403427824,0.1299,92922.0,92885.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763403427825,0.265,92891.0,92885.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763403428013,0.265,92891.0,92880.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403428014,0.3608,92887.0,92880.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403428215,0.51657,92874.0,92860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403428414,0.3608,92867.0,92860.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403428635,0.26504,92873.0,92860.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763403428924,0.5242,92873.0,92860.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763403429119,0.5242,92873.0,92860.0,0.61252383]
["bitfinex-derivatives","BTCF0:USTF0",1763403429423,0.26504,92873.0,92860.0,0.61252383]
["bitfinex-derivatives","BTCF0:USTF0",1763403429626,0.25916,92871.0,92870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403429822,0.78161,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403430025,0.5242,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403430420,0.78161,92871.0,92860.0,0.6103258]
["bitfinex-derivatives","BTCF0:USTF0",1763403430617,0.25916,92861.0,92860.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763403430823,0.78157,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763403431018,0.78157,92861.0,92840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403431019,0.51657,92841.0,92840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403431332,0.51657,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403431531,0.49067633,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403431729,0.6258,92841.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403431730,0.6248,92841.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403431930,0.264,92841.0,92831.0,0.90497]
["bitfinex-derivatives","BTCF0:USTF0",1763403432523,0.264,92841.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403432524,0.51657,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403432732,0.6248,92841.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403432733,0.51657,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403432916,0.51657,92828.0,92827.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763403433116,0.51657,92828.0,92827.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403433317,0.51557,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403433626,0.3608,92830.0,92820.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403433829,0.3608,92830.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403433830,0.3608,92822.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403434031,0.51657,92821.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403434332,0.51657,92821.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763403434333,0.51657,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763403434542,0.78161,92807.0,92806.0,0.00043093]
["bitfinex-derivatives","BTCF0:USTF0",1763403434920,0.26504,92807.0,92806.0,0.00043093]
["bitfinex-derivatives","BTCF0:USTF0",1763403435323,0.5242,92807.0,92806.0,0.00043093]
["bitfinex-derivatives","BTCF0:USTF0",1763403435523,0.26504,92807.0,92806.0,0.00043093]
["bitfinex-derivatives","BTCF0:USTF0",1763403435823,0.5232,92807.0,92806.0,0.00043093]
["bitfinex-derivatives","BTCF0:USTF0",1763403436022,0.78061,92807.0,92806.0,0.00043093]
["bitfinex-derivatives","BTCF0:USTF0",1763403436620,0.5232,92807.0,92806.0,0.00043093]
["bitfinex-derivatives","BTCF0:USTF0",1763403436827,0.78061,92807.0,92806.0,0.00043093]
["bitfinex-derivatives","BTCF0:USTF0",1763403437428,0.26496,92807.0,92806.0,0.54460093]
["bitfinex-derivatives","BTCF0:USTF0",1763403437632,0.26496,92807.0,92806.0,0.00043093]
["bitfinex-derivatives","BTCF0:USTF0",1763403438536,0.26496,92813.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403438926,0.26496,92813.0,92812.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1763403439120,0.26496,92813.0,92812.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403439420,0.26496,92813.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403439625,0.26496,92813.0,92812.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1763403439935,0.00016155,92825.0,92824.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403440117,0.00016155,92825.0,92824.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1763403440432,0.00016155,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403440620,0.23464155,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403441135,0.00016155,92825.0,92824.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1763403441427,0.00316155,92825.0,92824.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1763403441627,0.3608,92850.0,92849.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403441829,0.3608,92850.0,92844.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1763403441830,0.3608,92855.0,92854.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403442023,0.26492,92861.0,92854.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403442222,0.26492,92861.0,92850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403442223,0.26492,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403442533,0.26492,92861.0,92840.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763403442534,0.46896,92850.0,92840.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763403442716,0.46896,92841.0,92840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403442918,0.3608,92847.0,92840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403443335,0.46896,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403444231,0.3608,92847.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403444534,0.00016155,92850.0,92849.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403444833,0.00016155,92850.0,92849.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1763403445428,0.3608,92862.0,92861.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403445633,0.26488,92869.0,92868.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403445820,0.26488,92869.0,92868.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1763403446022,0.3608,92896.0,92875.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403446023,0.26492,92880.0,92875.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403446326,0.26492,92880.0,92879.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403446532,0.01315467,92887.0,92885.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1763403447234,0.27805606,92895.0,92894.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403447429,0.3608,92913.0,92900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403447629,0.26496,92912.0,92900.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403447930,0.4224,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403448719,0.68732,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403448922,0.26492,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403449121,0.47612,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403449328,0.68732,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403449529,0.68832,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403449929,0.47612,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403450133,0.26592,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403450635,0.26592,92901.0,92900.0,0.50352803]
["bitfinex-derivatives","BTCF0:USTF0",1763403451326,0.00016146,92910.0,92909.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403452629,0.00016146,92910.0,92900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403452939,0.7852,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403453136,0.00116146,92910.0,92909.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403453330,0.00216146,92910.0,92909.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403454037,0.00116146,92910.0,92900.0,0.36138092]
["bitfinex-derivatives","BTCF0:USTF0",1763403454227,0.00116146,92910.0,92909.0,0.24303]
["bitfinex-derivatives","BTCF0:USTF0",1763403454433,0.00116146,92910.0,92900.0,0.36138092]
["bitfinex-derivatives","BTCF0:USTF0",1763403454634,0.00116146,92910.0,92900.0,0.36357895]
["bitfinex-derivatives","BTCF0:USTF0",1763403454833,0.00216146,92910.0,92900.0,0.36357895]
["bitfinex-derivatives","BTCF0:USTF0",1763403455033,0.00216146,92910.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403455034,0.4244,92896.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403455240,0.4244,92892.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403455434,0.26476,92898.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403455636,0.3608,92893.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403455837,0.4244,92892.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403456631,0.3608,92893.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403456833,0.4244,92892.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403457135,0.3608,92893.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403457342,0.4244,92892.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403457542,0.3608,92893.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403457838,0.00016146,92910.0,92900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403458040,0.00016146,92910.0,92900.0,0.36357895]
["bitfinex-derivatives","BTCF0:USTF0",1763403458041,0.26472,92909.0,92900.0,0.36357895]
["bitfinex-derivatives","BTCF0:USTF0",1763403458543,0.26472,92909.0,92908.0,0.24303]
["bitfinex-derivatives","BTCF0:USTF0",1763403458744,0.26472,92909.0,92908.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403459140,0.00116146,92910.0,92909.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403459440,0.3608,92931.0,92915.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403459634,0.26472,92923.0,92915.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403460029,0.3608,92931.0,92925.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403460234,0.26488146,92935.0,92925.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403460628,0.01391314,92926.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403460835,0.42674,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403461135,0.01331707,92926.0,92925.0,0.24303]
["bitfinex-derivatives","BTCF0:USTF0",1763403461336,0.00026903,92926.0,92925.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403462540,0.00226903,92926.0,92925.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403462935,0.01653187,92926.0,92925.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403463137,0.01653187,92926.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403463138,0.3608,92957.0,92938.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403463344,0.5993,92997.0,92938.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403463345,0.3608,92965.0,92955.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403463539,0.35138093,93010.0,92952.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1763403463540,0.26468,92972.0,92958.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403463843,0.26468,92972.0,92965.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403463844,0.62548,92972.0,92965.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403464244,0.01346495,92966.0,92965.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403464444,0.00026892,92966.0,92965.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403464630,0.01450157,92966.0,92965.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403464831,0.01450157,92966.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403464832,0.21337,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403465033,0.42674,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403465237,0.42674,92961.0,92956.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763403465238,0.42674,92957.0,92956.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763403465450,0.69142,92957.0,92956.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763403465636,0.85244688,92957.0,92956.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763403466146,0.85244688,92957.0,92956.0,0.24319137]
["bitfinex-derivatives","BTCF0:USTF0",1763403466147,0.42570688,92957.0,92956.0,0.24319137]
["bitfinex-derivatives","BTCF0:USTF0",1763403466348,0.42570688,92957.0,92956.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763403466738,0.26468,92957.0,92956.0,0.50149137]
["bitfinex-derivatives","BTCF0:USTF0",1763403467149,0.01450157,92966.0,92965.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403467338,0.01350157,92966.0,92965.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403468037,0.00026892,92966.0,92965.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403468547,0.00126892,92966.0,92965.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403469547,0.01362852,92969.0,92968.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403469749,0.26464,92973.0,92972.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403470945,0.27820307,92973.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403471348,0.27820307,92973.0,92970.0,0.15406803]
["bitfinex-derivatives","BTCF0:USTF0",1763403471749,0.27920307,92973.0,92970.0,0.15406803]
["bitfinex-derivatives","BTCF0:USTF0",1763403472350,0.27920307,92973.0,92972.0,0.24303]
["bitfinex-derivatives","BTCF0:USTF0",1763403472549,0.42674,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403473545,0.28020307,92973.0,92972.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403473751,0.27920307,92973.0,92972.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403473939,0.27820307,92973.0,92972.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403475654,0.27920307,92973.0,92972.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1763403475841,0.42674,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403476037,0.42674,92971.0,92960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403476038,0.42674,92957.0,92956.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763403476244,0.69126,92957.0,92956.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763403476444,0.69126,92957.0,92930.0,0.35138093]
["bitfinex-derivatives","BTCF0:USTF0",1763403476445,1.05206,92957.0,92940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403476656,0.28322,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403476840,0.28322,92931.0,92930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403477046,0.26452,92933.0,92930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403477248,0.26452,92933.0,92932.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1763403477545,0.40513,92933.0,92930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403478251,0.40513,92933.0,92930.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763403478453,0.28322,92931.0,92930.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763403478859,0.44362165,92931.0,92930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763403479755,0.28322,92924.0,92923.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763403480254,0.3608,92925.0,92923.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763403480652,0.28322,92924.0,92923.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763403481252,0.28322,92912.0,92910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403481456,0.90854,92911.0,92900.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403481751,0.26452,92910.0,92900.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403482457,0.28322,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403482659,0.26452,92910.0,92909.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403482959,0.00016137,92917.0,92900.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403482960,0.00016137,92917.0,92916.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403483159,0.26468137,92917.0,92916.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403483362,0.26468137,92917.0,92912.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1763403484247,0.00016137,92917.0,92916.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403484457,0.26568137,92917.0,92916.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403485066,0.3608,92943.0,92940.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403485253,0.0571706,92954.0,92950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403485449,0.0571706,92960.0,92950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403485757,0.3608,92966.0,92952.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1763403485758,0.26452,92953.0,92952.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1763403485961,0.16195432,92959.0,92958.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1763403486149,0.26468136,92962.0,92961.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403486350,0.26468136,92962.0,92961.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1763403486550,0.26468136,92962.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403486760,0.28522,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403486960,0.28522,92961.0,92940.0,0.35138093]
["bitfinex-derivatives","BTCF0:USTF0",1763403487163,0.3608,92956.0,92950.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403488154,0.28522,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403488359,0.54974,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403489262,0.28522,92944.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403489464,0.28522,92935.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403489653,0.90954,92935.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403489850,0.28322,92931.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403490251,0.28322,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403490451,0.54674,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403490663,0.28122,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403490862,0.28122,92914.0,92913.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763403491059,0.54574,92914.0,92913.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763403491260,0.54574,92914.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403491261,0.14061,92901.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403491469,0.14061,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403491470,0.28122,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403491768,0.26452,92901.0,92900.0,0.23829803]
["bitfinex-derivatives","BTCF0:USTF0",1763403492168,0.26452,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403492762,0.00016146,92910.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403492763,0.00016146,92910.0,92909.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403492963,0.26468146,92910.0,92909.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403493165,0.00016146,92910.0,92909.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403493768,0.00016146,92910.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403494669,0.00016146,92910.0,92909.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403494870,0.00016146,92910.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403495361,0.00016146,92910.0,92909.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1763403495764,0.00016146,92910.0,92909.0,0.47213]
["bitfinex-derivatives","BTCF0:USTF0",1763403496962,0.00016146,92910.0,92909.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1763403497367,0.00016146,92910.0,92909.0,0.47213]
["bitfinex-derivatives","BTCF0:USTF0",1763403497668,0.00016146,92910.0,92909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763403497970,0.19032,92901.0,92890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403498170,0.19032,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403498364,0.45484,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403498764,0.45384,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403498964,0.45284,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403499361,0.45284,92901.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403499362,0.09316,92892.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403499564,0.18632,92892.0,92880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763403499959,0.18632,92892.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403500158,0.18632,92892.0,92880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403500159,0.09316,92887.0,92880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403500358,0.18632,92887.0,92880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403500969,0.18632,92871.0,92870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403501166,0.18632,92871.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403501167,0.45084,92871.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403501369,0.09316,92862.0,92861.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403501572,0.45088,92862.0,92861.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403501771,0.61149319,92862.0,92861.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403502163,0.61049319,92862.0,92861.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763403502565,0.29168001,92861.0,92860.0,0.15090146]
["bitfinex-derivatives","BTCF0:USTF0",1763403502771,0.29168001,92861.0,92860.0,0.14027787]
["bitfinex-derivatives","BTCF0:USTF0",1763403502958,0.45232525,92861.0,92860.0,0.14027787]
["bitfinex-derivatives","BTCF0:USTF0",1763403503571,0.34464524,92861.0,92860.0,0.14027787]
["bitfinex-derivatives","BTCF0:USTF0",1763403503875,0.45232525,92861.0,92860.0,0.14027787]
["bitfinex-derivatives","BTCF0:USTF0",1763403504672,0.34464524,92861.0,92860.0,0.14027787]
["bitfinex-derivatives","BTCF0:USTF0",1763403504874,0.34664524,92861.0,92860.0,0.14027787]
["bitfinex-derivatives","BTCF0:USTF0",1763403505366,0.34664524,92861.0,92860.0,0.11768228]
["bitfinex-derivatives","BTCF0:USTF0",1763403505566,0.34664524,92861.0,92820.0,0.35138093]
["bitfinex-derivatives","BTCF0:USTF0",1763403505567,0.56264524,92861.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403505761,0.7216,92847.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403505963,0.3608,92828.0,92820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403506269,0.7869436,92827.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403506470,0.3608,92816.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403506671,0.6254,92816.0,92800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403506873,0.6254,92816.0,92790.0,0.13321999]
["bitfinex-derivatives","BTCF0:USTF0",1763403506874,0.3608,92807.0,92790.0,0.13321999]
["bitfinex-derivatives","BTCF0:USTF0",1763403507070,0.3608,92807.0,92800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403507071,0.6254,92807.0,92800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403507373,0.89411515,92807.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403507560,0.3608,92794.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403507871,0.3608,92782.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403508061,0.2646,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403508266,0.42480735,92781.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403508975,0.26464,92780.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403509472,0.26464,92780.0,92775.0,0.00585042]
["bitfinex-derivatives","BTCF0:USTF0",1763403509860,0.26464,92780.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403510067,0.3608,92782.0,92777.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1763403510277,0.26464,92781.0,92780.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1763403510458,0.16148666,92781.0,92780.0,0.42716803]
["bitfinex-derivatives","BTCF0:USTF0",1763403510664,0.26468,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403510863,0.26468,92781.0,92780.0,0.20658803]
["bitfinex-derivatives","BTCF0:USTF0",1763403511077,0.26468,92781.0,92780.0,0.42716803]
["bitfinex-derivatives","BTCF0:USTF0",1763403511372,0.26468,92781.0,92780.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763403511566,0.26468,92781.0,92777.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1763403511567,0.0010736,92780.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403512161,0.0010736,92780.0,92779.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1763403512464,0.0010736,92780.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403512465,0.2657936,92780.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403512675,0.2657936,92780.0,92779.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403513065,0.2657936,92780.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403513376,0.2657936,92780.0,92779.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403513578,0.6794,92817.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403513579,0.3608,92796.0,92790.0,0.14478999]
["bitfinex-derivatives","BTCF0:USTF0",1763403513872,0.3608,92796.0,92790.0,0.14664709]
["bitfinex-derivatives","BTCF0:USTF0",1763403513873,0.26472,92795.0,92790.0,0.14664709]
["bitfinex-derivatives","BTCF0:USTF0",1763403514175,0.16247136,92794.0,92780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763403514380,0.3608,92783.0,92782.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403514671,0.62556,92783.0,92782.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403515471,0.26476,92786.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403515680,0.26476,92786.0,92785.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403515882,0.62556,92828.0,92815.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403516083,0.3608,92846.0,92827.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403516372,0.16081519,92845.0,92840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403516670,0.79694,92880.0,92840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763403516671,0.26476,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403516874,0.26476,92843.0,92842.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1763403517078,0.26476,92843.0,92842.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1763403518368,0.26476,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403519574,0.26476,92843.0,92842.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1763403519878,0.26476,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403520373,0.26476,92843.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403520581,0.4187,92834.0,92833.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403521176,0.94021261,92834.0,92833.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403521384,1.20497261,92834.0,92833.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403521579,1.20497261,92834.0,92765.0,0.02867641]
["bitfinex-derivatives","BTCF0:USTF0",1763403521580,0.24106,92780.0,92765.0,0.02867641]
["bitfinex-derivatives","BTCF0:USTF0",1763403521877,0.24106,92780.0,92755.0,0.05754847]
["bitfinex-derivatives","BTCF0:USTF0",1763403521878,0.12053,92776.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403522075,0.48133,92776.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403522276,0.3608,92776.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403522479,0.3608,92776.0,92775.0,0.20924042]
["bitfinex-derivatives","BTCF0:USTF0",1763403523576,0.00016163,92785.0,92777.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1763403523577,0.3608,92784.0,92777.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1763403523774,0.26476,92783.0,92777.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1763403525873,0.3608,92784.0,92783.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403526078,0.00016163,92785.0,92784.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403527278,0.2648,92796.0,92791.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403527579,0.19945,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403528679,0.4187,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403530284,0.3608,92795.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403530579,0.3608,92795.0,92794.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403531383,0.3618,92795.0,92794.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403532385,0.001,92795.0,92794.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403532772,0.00016163,92800.0,92799.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1763403532972,0.3608,92810.0,92809.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403533186,0.1999,92900.0,92809.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403533187,0.0571706,92830.0,92829.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403533390,0.3608,92848.0,92834.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403533577,0.2648,92849.0,92846.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1763403533883,0.2648,92849.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403534086,0.27734472,92849.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403534684,0.27934472,92849.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403535085,0.4187,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403535491,0.19945,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403535679,0.4187,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403536383,0.01454472,92849.0,92848.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403536885,0.01254472,92849.0,92848.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1763403537086,0.26492163,92854.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403537287,0.4479,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403537679,0.60850658,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403538077,0.2779718,92854.0,92853.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1763403538388,0.0132118,92854.0,92853.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1763403538788,0.26476,92864.0,92853.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1763403538992,0.3608,92886.0,92870.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1763403539194,0.3608,92878.0,92870.0,0.43995803]
["bitfinex-derivatives","BTCF0:USTF0",1763403539493,0.16253914,92877.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403539792,0.21423,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403540293,0.00016154,92883.0,92882.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1763403540490,0.00016154,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403540692,0.00016154,92883.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403540879,0.4479,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403541207,0.4479,92881.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403541208,0.4479,92865.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403541493,0.15639,92880.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403541494,0.26472,92871.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403541692,0.47895,92871.0,92870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403541888,0.26472,92871.0,92870.0,0.80075803]
["bitfinex-derivatives","BTCF0:USTF0",1763403542082,0.26572,92871.0,92870.0,0.80075803]
["bitfinex-derivatives","BTCF0:USTF0",1763403542593,0.26572,92871.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403542594,0.4479,92865.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403542815,0.62652,92871.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403542816,0.4479,92860.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403542987,0.3608,92858.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403543188,0.26468,92859.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403544389,0.00016154,92865.0,92864.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1763403544587,0.00016154,92865.0,92864.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1763403544798,0.26468,92875.0,92874.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1763403545006,0.3608,92905.0,92885.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1763403545200,0.26468,92904.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403545393,0.16227352,92901.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403545699,0.4479,92896.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403545900,0.16227352,92900.0,92890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403546106,0.01280815,92901.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403546298,0.1611488,92902.0,92901.0,0.21625]
["bitfinex-derivatives","BTCF0:USTF0",1763403546490,0.1611488,92903.0,92902.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1763403546703,0.26468,92904.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403546896,0.4479,92890.0,92889.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403547404,0.71254,92890.0,92889.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403547803,0.26464,92890.0,92889.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403548305,0.26464,92890.0,92889.0,0.79872154]
["bitfinex-derivatives","BTCF0:USTF0",1763403548809,0.2646,92898.0,92897.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1763403548990,0.2646,92898.0,92897.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1763403549405,0.47883,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403549608,0.21423,92890.0,92889.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403550203,0.4479,92890.0,92889.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403551596,0.21365714,92890.0,92889.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403551796,0.2646,92898.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403552298,0.4479,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403553007,0.3608,92896.0,92889.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403553008,0.4479,92890.0,92889.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403553404,0.71657629,92890.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403553607,0.4479,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403553904,0.3608,92883.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403553905,0.3608,92883.0,92882.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1763403554109,0.21423,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403554305,0.4479,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403554503,0.4479,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403554702,0.4479,92877.0,92871.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403554895,0.4479,92872.0,92871.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403555091,0.4479,92872.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403555092,0.71246,92872.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403555291,0.4479,92859.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403555596,0.4479,92859.0,92850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403555795,0.4479,92851.0,92850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403556205,0.71246,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403556398,0.71246,92851.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403556709,0.71246,92851.0,92850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403557304,0.71246,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403557698,0.47879,92851.0,92850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403557901,0.47879,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403558098,0.73709,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403558493,0.73809,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403559106,0.51936,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403559301,0.26106,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403559507,0.26456,92843.0,92842.0,0.61049]
["bitfinex-derivatives","BTCF0:USTF0",1763403559702,0.26456,92843.0,92842.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1763403560200,0.001,92851.0,92850.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1763403560396,0.26556,92851.0,92850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403560596,0.78492,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403561303,0.26556,92851.0,92850.0,0.87708803]
["bitfinex-derivatives","BTCF0:USTF0",1763403561504,0.26556,92851.0,92841.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403561505,0.51936,92842.0,92841.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403562303,0.26556,92851.0,92841.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403562614,0.42654268,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403562813,0.94590268,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403563512,0.51936,92842.0,92841.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403563815,0.49446471,92842.0,92841.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403564110,0.51936,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403564315,1.14472,92828.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403564517,1.14472,92828.0,92810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403565210,1.14488154,92828.0,92810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403566317,0.78408154,92828.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403566609,0.26106,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403567202,0.01321647,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403567408,0.26572154,92828.0,92821.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1763403567800,0.26572154,92828.0,92827.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403567801,0.01327227,92828.0,92827.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403568003,0.27783227,92828.0,92827.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403568212,0.3608,92855.0,92844.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403568513,0.26456,92851.0,92844.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1763403568715,0.75223,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403569015,0.91428335,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403569314,0.14796,92848.0,92836.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1763403569518,0.42661335,92851.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403569705,0.16208693,92847.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403569901,0.16208693,92850.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403570106,0.24164,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403570405,0.26456,92851.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403570406,0.16206568,92850.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403570606,0.26456,92851.0,92850.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1763403570908,0.26556,92851.0,92850.0,0.52668803]
["bitfinex-derivatives","BTCF0:USTF0",1763403571304,0.001,92851.0,92850.0,0.52668803]
["bitfinex-derivatives","BTCF0:USTF0",1763403571606,0.00016154,92860.0,92850.0,0.52668803]
["bitfinex-derivatives","BTCF0:USTF0",1763403572011,0.24164,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403572617,0.00016154,92860.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403573113,0.24164,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403573307,0.24164,92856.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403573308,0.48767,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403574313,0.48767,92851.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403574314,0.63563,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403575008,0.99643,92848.0,92833.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403575206,0.48767,92834.0,92833.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403575410,0.48767,92834.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403575411,1.11303,92834.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403575610,1.11303,92834.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403575611,0.24164,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403575812,0.48767,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403576015,0.40394255,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403576217,0.26456,92819.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403576526,0.00016154,92824.0,92823.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1763403576728,0.26472154,92824.0,92823.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1763403577024,0.00016154,92824.0,92823.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403577417,0.26456,92841.0,92827.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403577706,0.26456,92841.0,92840.0,0.88748803]
["bitfinex-derivatives","BTCF0:USTF0",1763403577925,0.3608,92867.0,92854.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403578142,0.26456,92858.0,92854.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403578423,0.00016154,92865.0,92860.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1763403578614,0.00016154,92865.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403579119,0.24164,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403579324,0.48767,92861.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403579514,0.48767,92861.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403581224,0.48767,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403581618,0.24164,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403581825,0.26456,92859.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403582522,0.24164,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403584527,0.48767,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403585618,0.3608,92859.0,92850.0,0.52668803]
["bitfinex-derivatives","BTCF0:USTF0",1763403585929,0.42620474,92858.0,92850.0,0.52668803]
["bitfinex-derivatives","BTCF0:USTF0",1763403586327,0.42620474,92858.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403586525,0.26452,92858.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403586726,0.26452,92858.0,92857.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403587133,0.26452,92858.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403587134,0.01357014,92865.0,92864.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1763403587431,0.01357014,92865.0,92864.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1763403587935,0.0571706,92878.0,92876.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403588124,0.3608,92885.0,92876.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403588125,0.0571706,92883.0,92876.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403588528,0.16224143,92882.0,92876.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1763403588730,0.48767,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403589123,0.48767,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403590121,0.48767,92865.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403590430,0.24164,92865.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403590627,0.26452,92873.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403592223,0.26452,92873.0,92864.0,0.51256154]
["bitfinex-derivatives","BTCF0:USTF0",1763403592527,0.26452,92873.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403593721,0.26552,92873.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403593922,0.56593,92865.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403594731,0.48767,92865.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403595031,0.001,92865.0,92864.0,0.88545154]
["bitfinex-derivatives","BTCF0:USTF0",1763403596031,0.63981902,92865.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403596327,0.64065,92865.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403596732,0.48867,92865.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403597534,0.48767,92865.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403598123,0.61775,92865.0,92864.0,0.36096154]
["bitfinex-derivatives","BTCF0:USTF0",1763403598935,0.77964572,92865.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403599939,0.83681632,92865.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403600438,0.21906632,92865.0,92864.0,0.49201154]
["bitfinex-derivatives","BTCF0:USTF0",1763403600633,0.51642,92868.0,92867.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403600939,0.51016,92865.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403601137,0.26444,92868.0,92864.0,0.49201154]
["bitfinex-derivatives","BTCF0:USTF0",1763403601435,0.01306332,92882.0,92880.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403601436,0.0571706,92881.0,92880.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403601732,0.01306332,92882.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403601733,0.51016,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403601929,0.51016,92871.0,92870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403602337,0.51016,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403602535,0.64024,92865.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403602742,0.64024,92865.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403602743,0.51016,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403603033,0.161238,92865.0,92857.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403603233,0.25818,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403603429,0.25818,92861.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403603430,0.25818,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403603745,0.2644,92853.0,92852.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403603929,0.0570173,92870.0,92868.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403604131,0.0570173,92872.0,92870.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403604324,0.3608,92898.0,92873.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403604325,0.0570173,92875.0,92873.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403604633,0.2644,92878.0,92877.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403605335,0.00016154,92887.0,92881.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403605536,0.00016154,92887.0,92886.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403606231,0.01368911,92887.0,92886.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403606941,0.01468911,92887.0,92886.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403607238,0.51016,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403607424,0.01468911,92887.0,92886.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1763403609136,0.51016,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403610932,0.51016,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403611127,0.51016,92869.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403611335,0.51016,92857.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403611538,0.51016,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403611736,0.77448,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403611941,0.74858497,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403612240,0.74858497,92845.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403612241,0.51016,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403612536,0.77448,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403612740,0.77448,92828.0,92818.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403612741,0.51016,92819.0,92818.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403612930,0.77448,92819.0,92818.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403614042,0.87196,92819.0,92818.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403614237,0.5173,92819.0,92818.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403614437,0.77548,92819.0,92818.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763403614746,0.93698407,92819.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403615042,0.25198,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403615342,0.25198,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403615535,0.2653278,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403615735,0.0133478,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403615940,0.25198,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403616134,0.51016,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403616342,0.25198,92787.0,92786.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1763403616531,0.51016,92787.0,92786.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1763403617233,0.51016,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403617434,0.62516,92791.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403617741,0.1609737,92790.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403617934,0.21289,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403618338,0.42330142,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403619046,8.142e-05,92784.0,92783.0,0.57554]
["bitfinex-derivatives","BTCF0:USTF0",1763403619348,0.42330142,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403619944,0.42330142,92784.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403619945,0.42322,92776.0,92775.0,0.36565042]
["bitfinex-derivatives","BTCF0:USTF0",1763403620149,0.42322,92776.0,92766.0,0.3610695]
["bitfinex-derivatives","BTCF0:USTF0",1763403620150,0.42322,92767.0,92766.0,0.3610695]
["bitfinex-derivatives","BTCF0:USTF0",1763403620340,0.68775522,92767.0,92766.0,0.3610695]
["bitfinex-derivatives","BTCF0:USTF0",1763403620539,0.00013522,92767.0,92766.0,0.7902395]
["bitfinex-derivatives","BTCF0:USTF0",1763403620845,0.26453522,92767.0,92766.0,0.7902395]
["bitfinex-derivatives","BTCF0:USTF0",1763403621033,0.00013522,92767.0,92766.0,0.7902395]
["bitfinex-derivatives","BTCF0:USTF0",1763403621339,0.0129698,92801.0,92800.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1763403621535,0.3608,92819.0,92800.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1763403621536,0.09468748,92856.0,92834.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1763403621738,0.09468748,92856.0,92832.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1763403621739,0.10777867,92880.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403621940,0.005,92876.0,92870.0,0.30365887]
["bitfinex-derivatives","BTCF0:USTF0",1763403622341,0.005,92876.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403622642,0.12917,92872.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403622849,0.12917,92872.0,92871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403623243,0.005,92876.0,92871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403623644,0.00016153,92882.0,92880.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1763403624350,0.30146084,92940.0,92891.0,0.36063847]
["bitfinex-derivatives","BTCF0:USTF0",1763403624656,0.3608,92958.0,92911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403624657,0.01308118,92917.0,92911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403624950,0.3608,92915.0,92911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403625248,0.42322,92912.0,92911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763403625443,0.42522,92912.0,92911.0,0.00095234]
["bitfinex-derivatives","BTCF0:USTF0",1763403625642,0.26668,92912.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403625840,0.21289,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403626033,0.42322,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403626434,0.21289,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403626649,0.26568,92912.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403627034,0.42923,92892.0,92891.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763403627250,0.69387,92892.0,92891.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763403627940,0.42923,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403628135,0.93403134,92892.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403628136,0.42923,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403628447,0.69379,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403628752,0.26452,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403629241,0.69375,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403629445,0.69375,92875.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403629446,0.42923,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403629749,0.42923,92863.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403629750,0.42923,92846.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403629949,0.00016153,92849.0,92848.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403630151,0.26468153,92849.0,92848.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403630540,0.26468153,92849.0,92839.0,0.23952852]
["bitfinex-derivatives","BTCF0:USTF0",1763403630541,0.26468153,92849.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403631050,0.00016153,92849.0,92848.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403631241,1.53e-06,92849.0,92848.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403631442,0.002,92875.0,92862.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403631649,0.3608,92869.0,92862.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403632355,0.3608,92869.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403632538,0.3608,92869.0,92856.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763403632539,0.42923,92857.0,92856.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763403632742,0.69371,92857.0,92856.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763403632936,0.69371,92857.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403632937,1.21583893,92857.0,92830.0,0.23952852]
["bitfinex-derivatives","BTCF0:USTF0",1763403633140,0.3608,92841.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403633442,0.26444,92840.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403633643,0.42923,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403634037,0.3608,92833.0,92832.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1763403634239,0.00016153,92840.0,92839.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403634454,0.24424153,92840.0,92839.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403634756,0.00016153,92840.0,92839.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403635048,0.26464153,92840.0,92839.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403635251,0.00016153,92840.0,92839.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403635444,0.26444,92854.0,92853.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403635642,0.3608,92870.0,92853.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403635840,0.3608,92870.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403635841,0.3608,92870.0,92860.0,0.16554803]
["bitfinex-derivatives","BTCF0:USTF0",1763403636041,0.42580274,92869.0,92868.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403636253,0.3608,92888.0,92877.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1763403636553,0.26444,92887.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403636749,0.3608,92888.0,92886.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1763403636950,0.3608,92888.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403636951,0.26444,92888.0,92887.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403637138,0.26444,92888.0,92878.0,0.23952852]
["bitfinex-derivatives","BTCF0:USTF0",1763403637341,0.26444,92888.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403637653,0.00016153,92892.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403637850,0.3608,92885.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403639065,0.3608,92932.0,92915.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1763403639357,0.3608,92937.0,92881.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1763403639358,0.01367037,92943.0,92925.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1763403639546,0.01367037,92943.0,92911.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1763403639547,0.01367037,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403639750,0.26508,92953.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403639958,0.15632,92960.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403640255,0.00016144,92957.0,92955.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1763403641959,0.006,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403642156,0.006,92956.0,92955.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1763403642356,1.44e-06,92957.0,92956.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1763403642559,0.17072,92984.0,92965.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1763403642754,0.17072,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403642948,0.17072,92984.0,92983.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1763403643352,0.17072,92984.0,92983.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1763403643552,0.00016134,92993.0,92992.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1763403643760,0.00016134,92993.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403644850,0.00116134,92993.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403645249,0.00016134,92993.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403645461,0.00116134,92993.0,92992.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1763403645854,0.00116134,92993.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403646556,0.42923,92984.0,92974.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403646862,0.16033113,92983.0,92974.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403647056,0.22054,92975.0,92974.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403647458,0.3608,92984.0,92974.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403647763,0.16063694,92983.0,92974.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403647953,0.16063694,92983.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403648149,0.00016134,92993.0,92983.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403648462,0.00016134,92993.0,92992.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1763403648849,0.00016134,92993.0,92992.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1763403649157,0.00016134,92993.0,92974.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403649158,0.42923,92991.0,92974.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403649357,0.00016134,92993.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403650855,0.42923,92975.0,92974.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403651060,1.05463,92975.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403651255,0.3608,92959.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403651467,0.6254,92959.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403651859,0.42923,92951.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403652167,0.3608,92947.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403652358,0.22054,92941.0,92938.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403652560,0.2646,92946.0,92938.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403652561,0.4261043,92946.0,92938.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403652770,0.22054,92939.0,92938.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403653063,0.79003,92939.0,92938.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763403653365,0.79003,92939.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403653567,0.79003,92939.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403653568,0.42923,92927.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403653865,0.42923,92927.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403653866,0.42923,92911.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403654070,0.26456,92910.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403654564,0.42923,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403654768,0.42923,92902.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403654965,0.79003,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403655164,0.22054,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403655376,0.48506,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403655570,0.69375,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403655769,0.48506,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403655957,0.26452,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403656161,0.69375,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403656468,0.26452,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403656669,0.27823336,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403657757,0.27923336,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403657961,0.26552,92897.0,92896.0,0.26619143]
["bitfinex-derivatives","BTCF0:USTF0",1763403658172,0.26552,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403658370,0.01443834,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403658569,0.001,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403659266,0.01448958,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403659673,0.55909958,92897.0,92896.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763403660264,0.55909958,92897.0,92867.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1763403660265,0.54461,92887.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403660478,0.54461,92885.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403660670,0.54469038,92885.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403660867,0.27513038,92885.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403661073,8.038e-05,92885.0,92884.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1763403661576,0.00016143,92894.0,92893.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1763403661771,0.00016143,92894.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403661976,0.54461,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403662183,0.26456143,92894.0,92893.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1763403662479,0.26456143,92894.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403662660,0.26456143,92894.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403662661,0.54461,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403662864,0.80901,92866.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403663066,0.80901,92866.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403663067,0.3608,92864.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403663266,0.26956,92856.0,92850.0,0.24177321]
["bitfinex-derivatives","BTCF0:USTF0",1763403663469,0.53396,92856.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403663778,0.52152261,92863.0,92855.0,0.27080706]
["bitfinex-derivatives","BTCF0:USTF0",1763403663779,0.0318,92863.0,92855.0,0.27080706]
["bitfinex-derivatives","BTCF0:USTF0",1763403663993,0.23957518,92870.0,92855.0,0.27080706]
["bitfinex-derivatives","BTCF0:USTF0",1763403663994,0.07514933,92957.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403664273,0.26584,92977.0,92947.0,0.47915036]
["bitfinex-derivatives","BTCF0:USTF0",1763403664463,0.26584,92977.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403664666,0.2696,92976.0,92971.0,0.03170638]
["bitfinex-derivatives","BTCF0:USTF0",1763403664976,0.2696,92975.0,92972.0,0.03170638]
["bitfinex-derivatives","BTCF0:USTF0",1763403665180,0.2696,92975.0,92973.0,0.03170638]
["bitfinex-derivatives","BTCF0:USTF0",1763403665472,0.00016132,92982.0,92974.0,0.03170638]
["bitfinex-derivatives","BTCF0:USTF0",1763403665783,0.26952,92981.0,92975.0,0.00817698]
["bitfinex-derivatives","BTCF0:USTF0",1763403666073,0.26952,92981.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403666074,0.22584914,92982.0,92981.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1763403666274,0.26964132,92982.0,92981.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1763403666472,0.49532914,92982.0,92981.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1763403666772,0.22584914,92982.0,92981.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1763403666979,0.49528914,92982.0,92981.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1763403667867,0.15203,92976.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403668064,0.15203,92976.0,92964.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763403668065,0.3608,92972.0,92964.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763403668270,0.3608,92970.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403668584,0.15203,92950.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403668771,0.3608,92942.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403669075,0.3608,92942.0,92910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403669076,0.3608,92934.0,92910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403669281,0.00016141,92931.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403669679,0.16237497,92930.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403669872,0.3608,92920.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403670067,0.3608,92912.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403670280,0.3608,92903.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403670781,0.52138931,92903.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403670977,0.16158931,92903.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403671174,0.3608,92900.0,92890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403671380,0.00012633,92899.0,92890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403671571,0.16179347,92899.0,92890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403671885,0.16179347,92899.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403672068,0.3608,92892.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403672273,0.00011025,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403672778,0.00016141,92906.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403672981,0.3608,92945.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403673182,0.3608,92945.0,92898.0,0.19126772]
["bitfinex-derivatives","BTCF0:USTF0",1763403673183,0.3608,92945.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403673478,0.3608,92963.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403673479,0.42995852,92944.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403673684,0.2692,92943.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403673874,0.2692,92942.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403674074,0.16139888,92948.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403674276,0.00016141,92949.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403674476,0.2692,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403674875,0.3608,92966.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403675175,0.43086434,92965.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403675382,0.43086434,92965.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403675574,0.2692,92965.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403675772,0.16230956,92964.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403676878,0.3608,92961.0,92951.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403677080,0.3608,92952.0,92951.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403677479,0.52242921,92952.0,92930.0,0.43437167]
["bitfinex-derivatives","BTCF0:USTF0",1763403677675,0.3608,92943.0,92930.0,0.4365697]
["bitfinex-derivatives","BTCF0:USTF0",1763403677870,0.52242921,92952.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403678074,0.26908,92951.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403678271,0.3608,92944.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403678481,0.3608,92935.0,92930.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403678782,0.43008341,92934.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403678970,0.3608,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403679383,0.92180341,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403679884,1.02940342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403680179,1.03040342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403680578,0.92280341,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403680779,1.03040342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403681185,1.57808342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403681382,1.30916342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403681585,1.47048341,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403681884,0.63040342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403682177,0.79368341,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403682781,1.30128342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403683282,1.29828342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403683483,1.30128342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403683686,1.19368341,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403683888,1.30128342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403684076,1.19368341,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403684383,1.30128342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403684580,1.19368341,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403684776,1.03040342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403684981,1.97796342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403685180,0.52280341,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403685392,2.50474342,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403685575,2.39914341,92931.0,92930.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403685777,0.52778,92898.0,92897.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1763403685972,0.52778,92898.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403685973,0.15566,92897.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403686183,0.3608,92886.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403686488,0.42929258,92885.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403686986,0.00012104,92884.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403687184,0.00012104,92884.0,92883.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403687483,0.00012104,92884.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403687484,0.26884104,92884.0,92881.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763403687685,0.26884104,92884.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403688581,0.50828,92881.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403688784,0.3608,92877.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403688988,0.00012118,92876.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403689190,0.3608,92874.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403689581,0.16215501,92873.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403690185,0.3608,92874.0,92873.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1763403690385,0.62932,92874.0,92873.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1763403690579,1.18e-06,92876.0,92875.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403690791,0.26856,92876.0,92875.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403691189,0.26856,92876.0,92875.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1763403691494,2.22e-06,92876.0,92875.0,1.06794315]
["bitfinex-derivatives","BTCF0:USTF0",1763403691884,0.3608,92898.0,92875.0,1.06794315]
["bitfinex-derivatives","BTCF0:USTF0",1763403692079,0.26852,92891.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403692281,0.3608,92898.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403692481,0.3608,92909.0,92891.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403692686,0.26864141,92892.0,92891.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403693093,0.00016141,92892.0,92891.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403693288,0.26864141,92892.0,92891.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403693497,0.26864141,92892.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403693681,0.26864141,92892.0,92891.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403693682,0.00016141,92892.0,92891.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403693885,0.26860141,92892.0,92891.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403694096,0.3608,92909.0,92891.0,1.03714]
["bitfinex-derivatives","BTCF0:USTF0",1763403694283,0.26844,92908.0,92907.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1763403694484,0.16150998,92908.0,92907.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1763403694784,0.2684,92914.0,92913.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403695082,0.3608,92928.0,92913.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403695283,0.3608,92928.0,92891.0,0.02868646]
["bitfinex-derivatives","BTCF0:USTF0",1763403695284,0.16220692,92948.0,92940.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403695483,0.3608,92963.0,92947.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403695484,0.26848,92958.0,92947.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403695687,0.26848,92958.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403695896,0.16121257,92957.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403696084,0.26848,92958.0,92950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403696286,0.3608,92962.0,92957.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403696602,0.3608,92962.0,92961.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403696787,0.3608,92962.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403698095,0.3618,92962.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403698298,0.001,92962.0,92961.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403698596,0.00016141,92963.0,92961.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403698791,0.00016141,92963.0,92962.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1763403699094,0.01377502,92977.0,92976.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403699482,0.01377502,92977.0,92954.0,0.02868646]
["bitfinex-derivatives","BTCF0:USTF0",1763403699695,0.01377502,92977.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403699696,0.3608,92969.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403699997,0.3608,92969.0,92961.0,0.03083955]
["bitfinex-derivatives","BTCF0:USTF0",1763403700296,0.26832,92972.0,92961.0,0.03083955]
["bitfinex-derivatives","BTCF0:USTF0",1763403700297,0.26832,92972.0,92962.0,0.03081375]
["bitfinex-derivatives","BTCF0:USTF0",1763403700485,0.26832,92972.0,92963.0,0.03081309]
["bitfinex-derivatives","BTCF0:USTF0",1763403700687,0.26828,92973.0,92972.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1763403700886,0.26828,92973.0,92972.0,0.5603117]
["bitfinex-derivatives","BTCF0:USTF0",1763403701192,0.26828,92973.0,92970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403701390,0.26828,92973.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403701881,0.26828,92973.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403702087,0.3608,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403703197,0.26828,92973.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403703782,0.50828,92963.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403703984,0.16357,92967.0,92935.0,0.02878161]
["bitfinex-derivatives","BTCF0:USTF0",1763403703985,0.50828,92956.0,92935.0,0.02878161]
["bitfinex-derivatives","BTCF0:USTF0",1763403704191,0.3608,92943.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403704391,0.2682,92942.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403704702,0.42868307,92942.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403704894,0.25587,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403705292,0.16373141,92940.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403705701,0.16063072,92939.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403706200,0.00016141,92940.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403707605,0.26804,92939.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403707991,0.00116141,92940.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403708798,0.001,92939.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403710303,0.001,92939.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403710495,0.00016141,92940.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403710695,0.00116141,92940.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403711207,0.50828,92937.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403711396,0.50828,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403711804,0.16473141,92940.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403712006,0.2678,92939.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403712306,0.001,92937.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403713407,1.41e-06,92940.0,92939.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1763403713608,0.07557876,93004.0,92940.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1763403713905,0.00999999,93020.0,92940.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1763403713906,0.43001338,92976.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403714206,0.26788,92976.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403714614,0.26788,92976.0,92949.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403714615,0.00016141,92967.0,92949.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403714803,0.00016141,92967.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403715996,0.16373141,92967.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403716199,0.00016141,92967.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403716705,0.15683141,92967.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403716901,0.15783141,92967.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403718207,0.53856,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403718410,0.53856,92954.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403718595,0.53856,92950.0,92949.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403719100,0.80624,92950.0,92949.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403719709,0.26768,92950.0,92949.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403720296,0.001,92963.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403720495,0.001,92963.0,92962.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1763403720700,0.15683141,92967.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403721002,0.53856,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403722105,0.25859,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403722311,0.53856,92951.0,92950.0,0.35271074]
["bitfinex-derivatives","BTCF0:USTF0",1763403722514,0.53856,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403722805,0.26748,92959.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403723007,0.53856,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403723511,0.26748,92959.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403723512,0.26748,92959.0,92950.0,0.03285404]
["bitfinex-derivatives","BTCF0:USTF0",1763403723706,0.26748,92959.0,92951.0,0.03065601]
["bitfinex-derivatives","BTCF0:USTF0",1763403723894,0.26748,92959.0,92952.0,0.03065601]
["bitfinex-derivatives","BTCF0:USTF0",1763403724095,0.53856,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403724302,0.53856,92951.0,92950.0,0.0328812]
["bitfinex-derivatives","BTCF0:USTF0",1763403724505,0.53856,92941.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403725309,0.53856,92941.0,92940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403726203,0.26732,92945.0,92940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403727109,0.53856,92941.0,92940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403727608,0.42901739,92951.0,92950.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1763403727795,0.42901739,92951.0,92931.0,0.37945573]
["bitfinex-derivatives","BTCF0:USTF0",1763403727796,0.53856,92942.0,92934.0,0.02878161]
["bitfinex-derivatives","BTCF0:USTF0",1763403727998,0.25859,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403728211,0.53856,92932.0,92931.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403728511,0.53856,92932.0,92904.0,0.02878161]
["bitfinex-derivatives","BTCF0:USTF0",1763403728512,0.53856,92905.0,92904.0,0.02878161]
["bitfinex-derivatives","BTCF0:USTF0",1763403728714,0.25859,92901.0,92900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403729512,0.00016141,92910.0,92900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763403729714,0.00016141,92910.0,92909.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1763403730013,0.01225448,92910.0,92902.0,0.35051271]
["bitfinex-derivatives","BTCF0:USTF0",1763403730217,0.16892448,92910.0,92902.0,0.35051271]
["bitfinex-derivatives","BTCF0:USTF0",1763403730808,0.3608,92908.0,92902.0,0.35051271]
["bitfinex-derivatives","BTCF0:USTF0",1763403731012,0.53856,92892.0,92891.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403731213,1.1664,92892.0,92891.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403731513,0.62784,92892.0,92891.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403731701,1.1664,92892.0,92891.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403731902,0.8056,92892.0,92891.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763403732102,0.8056,92892.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403732103,0.53856,92887.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403732499,0.15667,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403732703,0.68226,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403732904,0.53856,92887.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403733103,0.53856,92887.0,92880.0,0.35051271]
["bitfinex-derivatives","BTCF0:USTF0",1763403734716,0.53856,92887.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403735106,0.69523,92880.0,92870.0,0.35051271]
["bitfinex-derivatives","BTCF0:USTF0",1763403735412,0.53856,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403736112,0.53866082,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403736316,0.53856,92859.0,92858.0,0.05830507]
["bitfinex-derivatives","BTCF0:USTF0",1763403736617,0.53866713,92859.0,92858.0,0.05830507]
["bitfinex-derivatives","BTCF0:USTF0",1763403740417,0.53866713,92859.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403740418,0.52931,92856.0,92853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763403740815,0.52931,92856.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403741009,0.52931,92856.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403741411,0.52931,92856.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403741412,0.69141,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403741605,0.69141,92826.0,92825.0,0.39051905]
["bitfinex-derivatives","BTCF0:USTF0",1763403741606,0.69152165,92826.0,92825.0,0.39051905]
["bitfinex-derivatives","BTCF0:USTF0",1763403741810,0.69152165,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403742004,0.70391192,92826.0,92825.0,0.39052116]
["bitfinex-derivatives","BTCF0:USTF0",1763403742209,0.43608192,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403742414,0.00011165,92826.0,92825.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1763403742712,0.00011165,92826.0,92825.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1763403742916,0.00011165,92826.0,92825.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1763403743803,0.00016159,92835.0,92834.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1763403744011,0.00016159,92835.0,92834.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1763403744919,0.52947159,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403745621,0.00116159,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403746115,0.00116159,92835.0,92834.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1763403747314,0.27915159,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403747615,0.54630159,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403747823,0.54730159,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403748012,0.00116159,92835.0,92834.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1763403748206,0.00016159,92835.0,92834.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1763403748522,0.54730159,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403750809,0.54614,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403751616,0.54730159,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403751821,0.00116159,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403752020,0.001,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403752218,0.27899,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403752418,0.54714,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403752724,0.00116159,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403753119,0.27799,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403754213,0.27899,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403754613,0.00016159,92835.0,92830.0,0.25627803]
["bitfinex-derivatives","BTCF0:USTF0",1763403754820,0.00016159,92835.0,92834.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1763403755011,0.00016159,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403755012,0.27815159,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403755212,0.27815159,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403755213,0.54714,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403756528,0.001,92831.0,92830.0,0.25627803]
["bitfinex-derivatives","BTCF0:USTF0",1763403757415,0.00016159,92835.0,92830.0,0.25627803]
["bitfinex-derivatives","BTCF0:USTF0",1763403757626,0.00116159,92835.0,92834.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1763403757827,0.00116159,92835.0,92834.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1763403758122,0.00116159,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403758123,0.002,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403758319,0.54814,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403758524,0.27999,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403758724,0.15598159,92835.0,92834.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1763403758911,0.43397159,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403759226,0.70112159,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403760219,0.54614,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403761430,0.54614,92831.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403761431,0.54614,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403761725,0.54614,92819.0,92805.0,0.03811347]
["bitfinex-derivatives","BTCF0:USTF0",1763403761726,0.54614,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403761927,0.54614,92776.0,92758.0,0.03811347]
["bitfinex-derivatives","BTCF0:USTF0",1763403762113,0.54614,92776.0,92745.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1763403762114,0.00016159,92788.0,92775.0,0.28052042]
["bitfinex-derivatives","BTCF0:USTF0",1763403762319,0.00016159,92788.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403762320,0.54614,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403762624,0.54614,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403762832,0.54623293,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403763323,0.81211293,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763403763924,0.54614,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763403764120,0.90703882,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763403765024,1.17287882,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763403765923,9.882e-05,92767.0,92766.0,0.5381095]
["bitfinex-derivatives","BTCF0:USTF0",1763403766221,0.26593882,92767.0,92766.0,0.5381095]
["bitfinex-derivatives","BTCF0:USTF0",1763403766425,0.82415734,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763403766625,0.54614,92745.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403766833,0.54614,92736.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763403767218,0.54614,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763403767531,0.54614,92727.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403767532,0.54614,92723.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403767728,0.62665882,92727.0,92700.0,0.24187923]
["bitfinex-derivatives","BTCF0:USTF0",1763403767729,0.3608,92708.0,92700.0,0.24187923]
["bitfinex-derivatives","BTCF0:USTF0",1763403767939,0.26492,92707.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403768122,0.3608,92708.0,92707.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1763403768422,0.00016178,92713.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403768423,0.54614,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403768623,0.5430715,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403768929,0.0001215,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403769426,0.0001215,92711.0,92710.0,0.54003803]
["bitfinex-derivatives","BTCF0:USTF0",1763403769628,0.2660415,92711.0,92710.0,0.54003803]
["bitfinex-derivatives","BTCF0:USTF0",1763403769831,0.0001215,92711.0,92710.0,0.54003803]
["bitfinex-derivatives","BTCF0:USTF0",1763403770035,0.2660415,92711.0,92710.0,0.54003803]
["bitfinex-derivatives","BTCF0:USTF0",1763403770826,0.2660415,92711.0,92710.0,0.54203803]
["bitfinex-derivatives","BTCF0:USTF0",1763403771332,0.3608,92730.0,92729.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1763403771526,0.3608,92747.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403771828,0.54614,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403772035,0.54391,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403772425,0.81212951,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403772617,0.54397951,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403772818,6.951e-05,92731.0,92730.0,0.53903803]
["bitfinex-derivatives","BTCF0:USTF0",1763403773021,0.00016178,92740.0,92739.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1763403773326,0.00116178,92740.0,92739.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1763403774121,0.26704178,92740.0,92739.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1763403774318,0.26700178,92740.0,92739.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1763403774729,0.00116178,92740.0,92739.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1763403774934,0.26600178,92740.0,92739.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1763403775322,0.00116178,92740.0,92739.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1763403775518,0.3608,92747.0,92746.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1763403775918,0.3608,92754.0,92753.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1763403776118,0.62656,92754.0,92753.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1763403776422,0.62656,92754.0,92750.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403776423,0.54614,92751.0,92750.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403776733,0.001,92750.0,92744.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403777117,0.26576,92749.0,92744.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403778432,0.9081,92745.0,92744.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403778631,1.17378,92745.0,92744.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403780435,0.9081,92745.0,92744.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403780737,1.1737,92745.0,92744.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403781238,0.27855,92721.0,92720.0,0.2396812]
["bitfinex-derivatives","BTCF0:USTF0",1763403781439,0.2656,92721.0,92720.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403781639,0.2656,92721.0,92720.0,0.5279507]
["bitfinex-derivatives","BTCF0:USTF0",1763403781832,0.3608,92725.0,92720.0,0.5279507]
["bitfinex-derivatives","BTCF0:USTF0",1763403782033,0.2656,92724.0,92720.0,0.5279507]
["bitfinex-derivatives","BTCF0:USTF0",1763403782633,0.2656,92724.0,92723.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763403783036,0.00016178,92732.0,92731.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763403783442,0.26564,92735.0,92734.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763403783639,0.3608,92750.0,92744.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763403783847,0.26564,92752.0,92751.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1763403784045,0.5473,92751.0,92750.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403784340,0.81294,92751.0,92750.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403784529,0.5473,92742.0,92741.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403784727,1.17374,92742.0,92741.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403785233,0.90499,92742.0,92741.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403785430,1.17374,92742.0,92741.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403787438,0.5473,92733.0,92720.0,0.2396812]
["bitfinex-derivatives","BTCF0:USTF0",1763403787644,0.3608,92725.0,92720.0,0.2416119]
["bitfinex-derivatives","BTCF0:USTF0",1763403788038,0.3608,92725.0,92720.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403788250,0.5473,92716.0,92715.0,0.2396812]
["bitfinex-derivatives","BTCF0:USTF0",1763403788550,0.5473,92714.0,92713.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403788934,0.5473,92714.0,92690.0,0.2396812]
["bitfinex-derivatives","BTCF0:USTF0",1763403788935,0.5473,92696.0,92690.0,0.2396812]
["bitfinex-derivatives","BTCF0:USTF0",1763403789138,1.17374,92696.0,92690.0,0.2396812]
["bitfinex-derivatives","BTCF0:USTF0",1763403789331,1.17374,92696.0,92695.0,0.0046936]
["bitfinex-derivatives","BTCF0:USTF0",1763403789537,1.18483245,92696.0,92695.0,0.0046936]
["bitfinex-derivatives","BTCF0:USTF0",1763403789738,0.65044245,92696.0,92695.0,0.0046936]
["bitfinex-derivatives","BTCF0:USTF0",1763403790057,0.3618,92700.0,92695.0,0.0046936]
["bitfinex-derivatives","BTCF0:USTF0",1763403790240,0.001,92700.0,92699.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763403790542,0.00016178,92705.0,92704.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763403790744,0.55821377,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403790931,0.82385377,92705.0,92700.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403791135,0.00016178,92705.0,92704.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1763403791332,0.16694,92718.0,92704.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1763403791543,0.26564,92724.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403791737,0.001,92720.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403791937,0.01096689,92724.0,92723.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1763403792139,0.3608,92735.0,92723.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1763403792344,0.27855,92731.0,92730.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403792545,0.27855,92731.0,92720.0,0.36096178]
["bitfinex-derivatives","BTCF0:USTF0",1763403792546,0.5473,92721.0,92720.0,0.23984298]
["bitfinex-derivatives","BTCF0:USTF0",1763403792844,0.3608,92726.0,92720.0,0.00209248]
["bitfinex-derivatives","BTCF0:USTF0",1763403793047,0.001,92730.0,92729.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763403793239,0.001,92730.0,92729.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1763403793441,0.001,92730.0,92729.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763403793845,0.001,92730.0,92729.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1763403794041,0.001,92730.0,92729.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763403794554,0.5473,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763403794739,0.5473,92721.0,92720.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403794941,0.81298,92721.0,92720.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403795137,0.5473,92721.0,92720.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403795342,0.3608,92724.0,92720.0,0.00209248]
["bitfinex-derivatives","BTCF0:USTF0",1763403795743,0.26568,92723.0,92720.0,0.00209248]
["bitfinex-derivatives","BTCF0:USTF0",1763403796349,0.3608,92724.0,92723.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763403796556,0.3608,92724.0,92720.0,0.00209248]
["bitfinex-derivatives","BTCF0:USTF0",1763403796941,0.5473,92721.0,92720.0,0.00209248]
["bitfinex-derivatives","BTCF0:USTF0",1763403797551,0.5473,92721.0,92720.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403797848,0.81298,92721.0,92720.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403798155,0.81298,92721.0,92720.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763403798858,0.3608,92724.0,92723.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1763403799654,0.63956,92724.0,92720.0,0.00193248]
["bitfinex-derivatives","BTCF0:USTF0",1763403800449,0.27876,92721.0,92720.0,0.00193248]
["bitfinex-derivatives","BTCF0:USTF0",1763403800839,0.3608,92724.0,92720.0,0.00193248]
["bitfinex-derivatives","BTCF0:USTF0",1763403801040,0.3608,92752.0,92737.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1763403801245,0.094185,92778.0,92737.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1763403801246,0.3608,92767.0,92751.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1763403801453,0.53841,92761.0,92760.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403801649,0.27876,92761.0,92760.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403801859,0.01070653,92761.0,92760.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403802151,0.53841,92761.0,92760.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403802856,0.001,92760.0,92751.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403803046,0.00016178,92770.0,92769.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1763403803247,0.01099457,92770.0,92769.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1763403803554,0.01099457,92770.0,92760.0,0.4793624]
["bitfinex-derivatives","BTCF0:USTF0",1763403803555,0.53957178,92770.0,92760.0,0.2396812]
["bitfinex-derivatives","BTCF0:USTF0",1763403803760,0.53841,92761.0,92760.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403804560,0.26568,92768.0,92751.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403804561,0.53841,92752.0,92751.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403804755,0.26568,92768.0,92751.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403804957,0.4280314,92767.0,92760.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403805156,0.26564,92767.0,92760.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403805353,0.26564,92767.0,92758.0,0.6004812]
["bitfinex-derivatives","BTCF0:USTF0",1763403805354,0.53841,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403805858,0.00016178,92770.0,92760.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403806058,0.53841,92761.0,92760.0,0.2416119]
["bitfinex-derivatives","BTCF0:USTF0",1763403806254,0.53841,92761.0,92760.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403806456,0.53841,92750.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403806657,0.53841,92750.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403806658,0.90026,92739.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403806849,0.3618,92730.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403807052,0.001,92730.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403807558,0.001,92730.0,92729.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403808071,0.001,92730.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403809256,0.001,92730.0,92729.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403809463,0.00016169,92735.0,92734.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403809651,0.26564,92751.0,92741.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403809852,0.001,92750.0,92749.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403810065,0.001,92750.0,92741.0,0.2396812]
["bitfinex-derivatives","BTCF0:USTF0",1763403810363,0.3608,92744.0,92741.0,0.2396812]
["bitfinex-derivatives","BTCF0:USTF0",1763403810553,0.3608,92744.0,92743.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403810759,0.26664,92750.0,92749.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403810951,0.00016169,92752.0,92751.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1763403811264,0.00016169,92752.0,92751.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403812674,0.00016169,92752.0,92750.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403813466,0.53946,92751.0,92750.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403813775,0.001,92750.0,92733.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763403813974,0.3608,92742.0,92733.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763403814283,0.001,92740.0,92733.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763403814470,0.001,92740.0,92739.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1763403814671,0.001,92740.0,92739.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403815071,0.001,92740.0,92739.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1763403815375,0.001,92740.0,92733.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763403815376,0.53946,92734.0,92733.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763403815973,0.53522,92734.0,92733.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763403816180,0.2656,92734.0,92733.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763403816371,0.53522,92734.0,92733.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763403817583,1.16586,92734.0,92733.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763403817885,0.001,92730.0,92710.0,0.30180605]
["bitfinex-derivatives","BTCF0:USTF0",1763403818068,0.3608,92721.0,92710.0,0.30373675]
["bitfinex-derivatives","BTCF0:USTF0",1763403818271,0.001,92720.0,92710.0,0.30373675]
["bitfinex-derivatives","BTCF0:USTF0",1763403819383,0.001,92720.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403819580,0.53946,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403819782,0.26962,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403819986,0.26962,92711.0,92700.0,0.30180605]
["bitfinex-derivatives","BTCF0:USTF0",1763403819987,0.53946,92701.0,92700.0,0.30180605]
["bitfinex-derivatives","BTCF0:USTF0",1763403820278,0.001,92700.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403820481,0.2656,92699.0,92690.0,0.30373675]
["bitfinex-derivatives","BTCF0:USTF0",1763403820686,0.2656,92699.0,92698.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1763403820982,0.001,92700.0,92699.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403821487,0.01200504,92700.0,92699.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1763403822076,0.001,92700.0,92699.0,0.90631]
["bitfinex-derivatives","BTCF0:USTF0",1763403822276,0.2656,92707.0,92706.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403822483,0.001,92710.0,92709.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403822687,0.001,92710.0,92701.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1763403822688,0.26664,92710.0,92701.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1763403822993,0.26664,92710.0,92709.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403823283,0.27783399,92710.0,92709.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403823482,0.01119399,92710.0,92709.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403823687,0.53526,92719.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403824186,0.0108128,92719.0,92718.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1763403824375,0.001,92720.0,92718.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403824574,0.001,92720.0,92709.0,0.30180605]
["bitfinex-derivatives","BTCF0:USTF0",1763403824575,0.53946,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403824979,0.0108258,92720.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403824980,0.26564,92714.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403825183,0.3608,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403825378,0.26962,92705.0,92704.0,0.30180605]
["bitfinex-derivatives","BTCF0:USTF0",1763403825579,0.26962,92705.0,92700.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403826081,0.53946,92701.0,92700.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403827087,0.3608,92703.0,92700.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403827786,0.53946,92701.0,92700.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403828187,0.3608,92711.0,92700.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403828188,0.26564,92702.0,92700.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403828890,0.26564,92702.0,92701.0,0.70363]
["bitfinex-derivatives","BTCF0:USTF0",1763403829083,0.3608,92711.0,92710.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1763403829284,0.62644,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403829477,0.3608,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403829878,0.26962,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403830483,0.26564,92713.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403831185,0.3608,92714.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403832291,0.3608,92714.0,92713.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403832593,0.3608,92714.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403832594,0.63042,92714.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403832782,0.3608,92714.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403832986,0.3608,92714.0,92713.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1763403833183,0.0118258,92720.0,92719.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403833184,0.0108258,92720.0,92719.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403833395,0.001,92720.0,92719.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403833987,0.27062,92720.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403834192,0.27062,92720.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403834193,0.53946,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403834397,0.3608,92713.0,92710.0,0.2728807]
["bitfinex-derivatives","BTCF0:USTF0",1763403834696,0.53946,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403834891,0.3608,92713.0,92712.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403835092,0.63742946,92721.0,92712.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1763403835284,0.53946,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403836181,0.63742946,92721.0,92710.0,0.5474407]
["bitfinex-derivatives","BTCF0:USTF0",1763403836182,0.37178946,92721.0,92710.0,0.5474407]
["bitfinex-derivatives","BTCF0:USTF0",1763403836386,0.26664,92720.0,92710.0,0.84924675]
["bitfinex-derivatives","BTCF0:USTF0",1763403836981,0.001,92720.0,92710.0,0.84924675]
["bitfinex-derivatives","BTCF0:USTF0",1763403838691,0.26104,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403838892,0.53045,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403839487,0.37178946,92721.0,92710.0,0.2799907]
["bitfinex-derivatives","BTCF0:USTF0",1763403839691,0.37178946,92721.0,92710.0,0.58179675]
["bitfinex-derivatives","BTCF0:USTF0",1763403839692,0.001,92720.0,92710.0,0.58179675]
["bitfinex-derivatives","BTCF0:USTF0",1763403839893,0.2656,92719.0,92710.0,0.58179675]
["bitfinex-derivatives","BTCF0:USTF0",1763403840099,0.001,92720.0,92710.0,0.58179675]
["bitfinex-derivatives","BTCF0:USTF0",1763403840302,0.89125,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403840600,0.001,92710.0,92700.0,0.30180605]
["bitfinex-derivatives","BTCF0:USTF0",1763403840791,0.001,92710.0,92700.0,0.30373675]
["bitfinex-derivatives","BTCF0:USTF0",1763403841296,0.001,92710.0,92709.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1763403841483,0.3608,92720.0,92710.0,0.5325107]
["bitfinex-derivatives","BTCF0:USTF0",1763403841484,0.2656,92711.0,92710.0,0.5325107]
["bitfinex-derivatives","BTCF0:USTF0",1763403841689,0.52664,92711.0,92710.0,0.2799907]
["bitfinex-derivatives","BTCF0:USTF0",1763403841989,0.26104,92711.0,92710.0,0.2799907]
["bitfinex-derivatives","BTCF0:USTF0",1763403842189,0.2656,92716.0,92710.0,0.2799907]
["bitfinex-derivatives","BTCF0:USTF0",1763403842390,0.2656,92716.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403842391,0.53045,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403842898,0.3608,92720.0,92719.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1763403843205,0.3608,92720.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403843206,0.89225,92720.0,92710.0,0.30180605]
["bitfinex-derivatives","BTCF0:USTF0",1763403843403,0.3618,92720.0,92719.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1763403843904,0.001,92720.0,92719.0,0.89138]
["bitfinex-derivatives","BTCF0:USTF0",1763403844201,0.001,92720.0,92719.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1763403844504,0.001,92720.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403844505,0.001,92720.0,92711.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1763403844804,0.001,92720.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403844805,0.53045,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403845000,0.53045,92712.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403845001,0.53045,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403845297,0.3608,92712.0,92711.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1763403845497,0.53045,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403845902,0.26104,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403846989,0.53045,92711.0,92710.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403847395,0.26104,92706.0,92705.0,0.02901343]
["bitfinex-derivatives","BTCF0:USTF0",1763403847595,0.53045,92706.0,92705.0,0.02901343]
["bitfinex-derivatives","BTCF0:USTF0",1763403847795,0.53045,92706.0,92700.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403847796,0.53045,92702.0,92701.0,0.02901343]
["bitfinex-derivatives","BTCF0:USTF0",1763403848296,0.53045,92701.0,92700.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403849198,0.3608,92703.0,92695.0,0.03370703]
["bitfinex-derivatives","BTCF0:USTF0",1763403849199,0.53045,92697.0,92695.0,0.03370703]
["bitfinex-derivatives","BTCF0:USTF0",1763403849506,0.53045,92696.0,92695.0,0.03370703]
["bitfinex-derivatives","BTCF0:USTF0",1763403849700,0.53045,92696.0,92695.0,0.0046936]
["bitfinex-derivatives","BTCF0:USTF0",1763403851105,0.001,92700.0,92695.0,0.5352736]
["bitfinex-derivatives","BTCF0:USTF0",1763403851310,0.26556,92696.0,92695.0,0.5352736]
["bitfinex-derivatives","BTCF0:USTF0",1763403851693,0.5266,92696.0,92695.0,0.5352736]
["bitfinex-derivatives","BTCF0:USTF0",1763403852392,0.26104,92696.0,92695.0,0.5352736]
["bitfinex-derivatives","BTCF0:USTF0",1763403852803,0.53045,92696.0,92695.0,0.0046936]
["bitfinex-derivatives","BTCF0:USTF0",1763403853008,0.53045,92696.0,92695.0,0.03289367]
["bitfinex-derivatives","BTCF0:USTF0",1763403853204,0.26556,92697.0,92695.0,0.56347367]
["bitfinex-derivatives","BTCF0:USTF0",1763403853406,0.53045,92696.0,92695.0,0.0046936]
["bitfinex-derivatives","BTCF0:USTF0",1763403853602,0.53045,92696.0,92695.0,0.03289112]
["bitfinex-derivatives","BTCF0:USTF0",1763403854394,0.53045,92696.0,92695.0,0.03261612]
["bitfinex-derivatives","BTCF0:USTF0",1763403854601,0.53045,92688.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763403854912,1.15681,92687.0,92686.0,0.0383832]
["bitfinex-derivatives","BTCF0:USTF0",1763403855203,1.15681,92687.0,92686.0,0.53084973]
["bitfinex-derivatives","BTCF0:USTF0",1763403855204,0.26104,92687.0,92686.0,0.53084973]
["bitfinex-derivatives","BTCF0:USTF0",1763403855404,0.26556,92687.0,92686.0,0.53084973]
["bitfinex-derivatives","BTCF0:USTF0",1763403855600,0.79601,92687.0,92686.0,0.03908763]
["bitfinex-derivatives","BTCF0:USTF0",1763403856004,0.53045,92687.0,92686.0,0.27832973]
["bitfinex-derivatives","BTCF0:USTF0",1763403856403,0.79601,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763403857410,0.001,92690.0,92689.0,0.53097]
["bitfinex-derivatives","BTCF0:USTF0",1763403857605,0.26756,92690.0,92689.0,0.53097]
["bitfinex-derivatives","BTCF0:USTF0",1763403857811,0.53312,92690.0,92689.0,0.53097]
["bitfinex-derivatives","BTCF0:USTF0",1763403858311,0.53312,92690.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763403858312,0.54256,92689.0,92688.0,0.03881343]
["bitfinex-derivatives","BTCF0:USTF0",1763403858511,0.26656,92690.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763403858512,0.54256,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763403858710,0.276,92676.0,92670.0,0.03881332]
["bitfinex-derivatives","BTCF0:USTF0",1763403858915,0.15416,92680.0,92670.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403858916,0.54256,92671.0,92670.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403859209,0.54488882,92671.0,92670.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403859507,0.54488882,92671.0,92656.0,0.41834847]
["bitfinex-derivatives","BTCF0:USTF0",1763403859508,0.54256,92665.0,92664.0,0.03881332]
["bitfinex-derivatives","BTCF0:USTF0",1763403859702,0.54256,92662.0,92661.0,0.03881332]
["bitfinex-derivatives","BTCF0:USTF0",1763403860107,0.54256,92661.0,92660.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403860405,0.01082011,92662.0,92661.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763403860605,0.26556,92662.0,92661.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763403860813,0.53212,92662.0,92661.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763403861010,0.01350801,92662.0,92661.0,0.67775737]
["bitfinex-derivatives","BTCF0:USTF0",1763403861213,0.3608,92686.0,92681.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763403861422,0.3608,92686.0,92680.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403861423,0.26656,92681.0,92680.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403861728,0.54256,92681.0,92680.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403862102,0.81883711,92681.0,92680.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403862504,0.54256,92673.0,92671.0,0.03874997]
["bitfinex-derivatives","BTCF0:USTF0",1763403862706,0.26656,92672.0,92671.0,0.03874997]
["bitfinex-derivatives","BTCF0:USTF0",1763403862906,0.54256,92671.0,92670.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403863503,0.69709,92666.0,92660.0,0.30180605]
["bitfinex-derivatives","BTCF0:USTF0",1763403863715,0.96265,92666.0,92665.0,0.39953861]
["bitfinex-derivatives","BTCF0:USTF0",1763403863913,0.80812,92666.0,92665.0,0.66725861]
["bitfinex-derivatives","BTCF0:USTF0",1763403864112,0.001,92670.0,92665.0,0.66725861]
["bitfinex-derivatives","BTCF0:USTF0",1763403864113,0.001,92670.0,92665.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1763403864310,0.001,92670.0,92669.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763403864505,0.001,92670.0,92669.0,0.53097]
["bitfinex-derivatives","BTCF0:USTF0",1763403864700,0.80912,92670.0,92665.0,0.39953861]
["bitfinex-derivatives","BTCF0:USTF0",1763403864915,0.80912,92670.0,92669.0,0.53097]
["bitfinex-derivatives","BTCF0:USTF0",1763403864916,0.53312,92670.0,92669.0,0.53097]
["bitfinex-derivatives","BTCF0:USTF0",1763403865115,0.26656,92670.0,92669.0,0.53097]
["bitfinex-derivatives","BTCF0:USTF0",1763403865807,0.80912,92670.0,92669.0,0.53097]
["bitfinex-derivatives","BTCF0:USTF0",1763403866006,0.80912,92670.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403866316,0.54256,92666.0,92665.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1763403866511,0.54256,92666.0,92665.0,0.65691655]
["bitfinex-derivatives","BTCF0:USTF0",1763403866705,0.53212,92666.0,92665.0,0.65691655]
["bitfinex-derivatives","BTCF0:USTF0",1763403866908,0.79282,92666.0,92665.0,0.02839655]
["bitfinex-derivatives","BTCF0:USTF0",1763403867309,0.67892,92666.0,92665.0,0.02839655]
["bitfinex-derivatives","BTCF0:USTF0",1763403867711,0.52726,92666.0,92665.0,0.02839655]
["bitfinex-derivatives","BTCF0:USTF0",1763403867910,0.79278,92666.0,92665.0,0.38919655]
["bitfinex-derivatives","BTCF0:USTF0",1763403868115,0.79278,92666.0,92665.0,0.94111655]
["bitfinex-derivatives","BTCF0:USTF0",1763403868416,0.79278,92666.0,92665.0,0.02839655]
["bitfinex-derivatives","BTCF0:USTF0",1763403868417,0.94444,92666.0,92665.0,0.02839655]
["bitfinex-derivatives","BTCF0:USTF0",1763403868618,0.79278,92666.0,92665.0,0.02839655]
["bitfinex-derivatives","BTCF0:USTF0",1763403869506,0.52726,92666.0,92665.0,0.02839655]
["bitfinex-derivatives","BTCF0:USTF0",1763403869818,0.79278,92666.0,92665.0,0.02839655]
["bitfinex-derivatives","BTCF0:USTF0",1763403870115,0.52608,92659.0,92657.0,0.02903873]
["bitfinex-derivatives","BTCF0:USTF0",1763403870311,0.52608,92656.0,92655.0,0.0048567]
["bitfinex-derivatives","BTCF0:USTF0",1763403870818,0.00232957,92656.0,92655.0,0.94661172]
["bitfinex-derivatives","BTCF0:USTF0",1763403871007,0.00232957,92656.0,92655.0,0.9175767]
["bitfinex-derivatives","BTCF0:USTF0",1763403871207,0.00326119,92659.0,92658.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403871524,0.001,92670.0,92669.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1763403871720,0.5319,92670.0,92669.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1763403872015,0.26638,92670.0,92669.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1763403872217,0.001,92670.0,92669.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1763403872419,0.3608,92688.0,92669.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1763403872420,0.62632,92688.0,92680.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1763403872716,0.26552,92691.0,92681.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403873019,0.0111445,92682.0,92681.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403875419,0.2765245,92682.0,92681.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403876017,0.5372245,92682.0,92681.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1763403876213,0.52608,92681.0,92680.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403876814,0.7916,92681.0,92680.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403877012,0.52608,92673.0,92672.0,0.24038796]
["bitfinex-derivatives","BTCF0:USTF0",1763403877217,0.52608,92673.0,92672.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403877419,0.88688,92681.0,92680.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1763403877623,0.88688,92681.0,92680.0,0.03099025]
["bitfinex-derivatives","BTCF0:USTF0",1763403878025,0.88688,92681.0,92680.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403878414,0.52608,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403879623,0.0111445,92682.0,92681.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403880322,0.0111445,92682.0,92681.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1763403881021,0.3608,92698.0,92697.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403881318,0.3321296,92698.0,92697.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403881725,0.001,92700.0,92699.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403881909,0.001,92700.0,92699.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1763403882111,0.52708,92700.0,92699.0,0.02902199]
["bitfinex-derivatives","BTCF0:USTF0",1763403882528,0.01116172,92702.0,92700.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403882828,0.00016188,92709.0,92701.0,0.58094199]
["bitfinex-derivatives","BTCF0:USTF0",1763403883013,0.52608,92708.0,92702.0,0.02902199]
["bitfinex-derivatives","BTCF0:USTF0",1763403883213,0.52608,92708.0,92707.0,0.02906164]
["bitfinex-derivatives","BTCF0:USTF0",1763403883418,0.00016188,92709.0,92708.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403883617,0.00016188,92709.0,92708.0,0.58094199]
["bitfinex-derivatives","BTCF0:USTF0",1763403884320,0.26554188,92709.0,92708.0,0.58094199]
["bitfinex-derivatives","BTCF0:USTF0",1763403884818,0.52624188,92709.0,92708.0,0.58094199]
["bitfinex-derivatives","BTCF0:USTF0",1763403885014,0.53702091,92709.0,92708.0,0.00902199]
["bitfinex-derivatives","BTCF0:USTF0",1763403885614,0.53702091,92709.0,92708.0,0.28172199]
["bitfinex-derivatives","BTCF0:USTF0",1763403885818,0.53702091,92709.0,92708.0,0.00902199]
["bitfinex-derivatives","BTCF0:USTF0",1763403886228,0.01094091,92709.0,92708.0,0.71491199]
["bitfinex-derivatives","BTCF0:USTF0",1763403886624,0.3608,92718.0,92717.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403886827,0.52634961,92726.0,92725.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403887221,0.0112147,92726.0,92725.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403887421,0.52608,92721.0,92720.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403887629,0.0112147,92726.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403887630,0.001,92720.0,92715.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1763403887924,0.26638,92720.0,92719.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403888226,0.52708,92720.0,92719.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1763403888431,0.52708,92720.0,92719.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403888732,0.001,92720.0,92719.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1763403889120,0.52708,92720.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403889427,0.52708,92720.0,92719.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1763403889728,0.52708,92720.0,92711.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403889933,0.001,92720.0,92711.0,0.55208178]
["bitfinex-derivatives","BTCF0:USTF0",1763403892221,0.26538,92712.0,92711.0,0.55208178]
["bitfinex-derivatives","BTCF0:USTF0",1763403894036,0.60391,92712.0,92711.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403894925,0.52608,92712.0,92711.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403895134,0.52608,92712.0,92711.0,0.55208178]
["bitfinex-derivatives","BTCF0:USTF0",1763403895335,0.26538,92712.0,92711.0,0.55208178]
["bitfinex-derivatives","BTCF0:USTF0",1763403895833,0.67774,92712.0,92711.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403896033,0.67774,92712.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403896034,0.52608,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403896835,0.52608,92698.0,92697.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1763403897036,0.52608,92698.0,92697.0,0.66261956]
["bitfinex-derivatives","BTCF0:USTF0",1763403897231,0.52608,92698.0,92697.0,0.93316956]
["bitfinex-derivatives","BTCF0:USTF0",1763403899633,0.1629,92700.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403899832,0.51455,92691.0,92690.0,0.03105362]
["bitfinex-derivatives","BTCF0:USTF0",1763403900133,0.77983,92691.0,92690.0,0.03106617]
["bitfinex-derivatives","BTCF0:USTF0",1763403900335,0.77983,92691.0,92690.0,0.5259207]
["bitfinex-derivatives","BTCF0:USTF0",1763403900536,0.77983,92691.0,92690.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403900741,0.3608,92704.0,92695.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403901034,0.3608,92714.0,92706.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403901338,0.61686,92722.0,92721.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403901925,0.61686,92722.0,92704.0,0.38986073]
["bitfinex-derivatives","BTCF0:USTF0",1763403901926,0.51455,92721.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403902130,0.51455,92711.0,92710.0,0.2553707]
["bitfinex-derivatives","BTCF0:USTF0",1763403902334,0.26524,92725.0,92721.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1763403902335,0.00016178,92722.0,92721.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1763403902539,0.00016178,92722.0,92721.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403902845,0.00016178,92722.0,92721.0,0.55314038]
["bitfinex-derivatives","BTCF0:USTF0",1763403902846,0.51471178,92722.0,92721.0,0.55314038]
["bitfinex-derivatives","BTCF0:USTF0",1763403903042,0.51455,92721.0,92720.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403903343,0.001,92720.0,92710.0,0.24038796]
["bitfinex-derivatives","BTCF0:USTF0",1763403903545,0.001,92720.0,92710.0,0.24231866]
["bitfinex-derivatives","BTCF0:USTF0",1763403903843,0.001,92720.0,92719.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403904140,0.26624,92720.0,92719.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403904640,0.001,92720.0,92719.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403905443,0.00016178,92722.0,92721.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403905646,0.00016178,92722.0,92721.0,0.55314513]
["bitfinex-derivatives","BTCF0:USTF0",1763403905948,0.00016178,92722.0,92721.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403906343,0.51471178,92722.0,92720.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403906539,0.00016178,92722.0,92721.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403907354,0.51471178,92722.0,92721.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403907750,0.51455,92721.0,92720.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763403907957,0.51455,92708.0,92707.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1763403908253,0.51455,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403908458,0.77975,92711.0,92710.0,0.03136242]
["bitfinex-derivatives","BTCF0:USTF0",1763403909058,0.77975,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403909255,0.77975,92711.0,92710.0,0.03139001]
["bitfinex-derivatives","BTCF0:USTF0",1763403910160,0.51455,92711.0,92710.0,0.03139001]
["bitfinex-derivatives","BTCF0:USTF0",1763403910364,0.51455,92704.0,92703.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403910667,0.51455,92704.0,92690.0,0.60118796]
["bitfinex-derivatives","BTCF0:USTF0",1763403910668,0.51455,92691.0,92690.0,0.60118796]
["bitfinex-derivatives","BTCF0:USTF0",1763403910861,0.51455,92691.0,92690.0,0.3625689]
["bitfinex-derivatives","BTCF0:USTF0",1763403911074,0.51455,92691.0,92690.0,0.0017689]
["bitfinex-derivatives","BTCF0:USTF0",1763403911569,0.3608,92705.0,92695.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403911756,0.25606,92696.0,92695.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403911951,0.52122,92696.0,92695.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403912157,0.77971,92696.0,92695.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403912354,0.52122,92696.0,92695.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403912562,0.00132357,92700.0,92699.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403912973,0.00016178,92700.0,92699.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403913662,0.41827502,92723.0,92722.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1763403913862,0.62596,92723.0,92722.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1763403914364,0.51455,92721.0,92720.0,0.0017689]
["bitfinex-derivatives","BTCF0:USTF0",1763403914572,0.51455,92721.0,92690.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1763403914573,0.51455,92711.0,92710.0,0.24038796]
["bitfinex-derivatives","BTCF0:USTF0",1763403914759,0.51455,92711.0,92710.0,0.0017689]
["bitfinex-derivatives","BTCF0:USTF0",1763403916768,0.51455,92705.0,92704.0,0.02906073]
["bitfinex-derivatives","BTCF0:USTF0",1763403916969,0.51455,92704.0,92703.0,0.02906073]
["bitfinex-derivatives","BTCF0:USTF0",1763403917557,0.51898,92702.0,92701.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403918565,0.51898,92694.0,92693.0,0.02906073]
["bitfinex-derivatives","BTCF0:USTF0",1763403918760,0.52408,92694.0,92691.0,0.02906073]
["bitfinex-derivatives","BTCF0:USTF0",1763403918964,0.51898,92692.0,92691.0,0.02906073]
["bitfinex-derivatives","BTCF0:USTF0",1763403919272,0.51898,92692.0,92674.0,0.02910549]
["bitfinex-derivatives","BTCF0:USTF0",1763403919273,0.00116179,92690.0,92674.0,0.02910549]
["bitfinex-derivatives","BTCF0:USTF0",1763403919472,0.00116179,92690.0,92670.0,0.24038796]
["bitfinex-derivatives","BTCF0:USTF0",1763403919473,0.51898,92672.0,92671.0,0.02910549]
["bitfinex-derivatives","BTCF0:USTF0",1763403919972,0.7841,92672.0,92671.0,0.02910549]
["bitfinex-derivatives","BTCF0:USTF0",1763403920173,0.7841,92672.0,92670.0,0.0017689]
["bitfinex-derivatives","BTCF0:USTF0",1763403920174,0.51898,92671.0,92670.0,0.0017689]
["bitfinex-derivatives","BTCF0:USTF0",1763403920571,0.26512,92671.0,92670.0,0.55631456]
["bitfinex-derivatives","BTCF0:USTF0",1763403920770,0.3608,92675.0,92674.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403920969,0.3608,92684.0,92674.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403921161,0.3608,92684.0,92680.0,0.5272389]
["bitfinex-derivatives","BTCF0:USTF0",1763403921359,0.51898,92681.0,92680.0,0.5272389]
["bitfinex-derivatives","BTCF0:USTF0",1763403921562,0.51898,92681.0,92680.0,0.0017689]
["bitfinex-derivatives","BTCF0:USTF0",1763403922263,0.7841,92681.0,92680.0,0.0017689]
["bitfinex-derivatives","BTCF0:USTF0",1763403922668,0.26002,92675.0,92674.0,0.21609653]
["bitfinex-derivatives","BTCF0:USTF0",1763403922869,0.3608,92685.0,92674.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403923063,0.26512,92677.0,92674.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403923377,0.00219803,92680.0,92679.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403923573,0.26731803,92680.0,92679.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403923869,0.52733803,92680.0,92679.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403924278,0.26731803,92680.0,92679.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403924472,0.52733803,92680.0,92679.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403924672,0.26221803,92680.0,92679.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403924873,0.26731803,92680.0,92679.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403925174,0.00219803,92680.0,92679.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403925375,0.26731803,92680.0,92679.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1763403926168,0.26002,92674.0,92673.0,0.38987504]
["bitfinex-derivatives","BTCF0:USTF0",1763403926374,0.51898,92674.0,92673.0,0.38987504]
["bitfinex-derivatives","BTCF0:USTF0",1763403926580,0.51898,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403926778,0.51898,92674.0,92673.0,0.62114]
["bitfinex-derivatives","BTCF0:USTF0",1763403927275,0.26002,92674.0,92673.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1763403927481,0.26512,92680.0,92679.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1763403927677,0.26512,92680.0,92679.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403927678,0.53790803,92680.0,92679.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403927977,0.80122803,92680.0,92679.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403928178,0.00219803,92680.0,92679.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403928371,0.26727803,92680.0,92679.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403928978,0.00219803,92680.0,92679.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403929279,0.3608,92685.0,92684.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403929482,0.62588,92685.0,92684.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403929873,0.00016178,92691.0,92690.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403930282,0.00016178,92691.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403930283,0.3608,92703.0,92702.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403930584,0.3608,92703.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403930585,0.26508,92715.0,92714.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403930888,0.00219803,92720.0,92714.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403931071,0.00073267,92720.0,92719.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403931268,0.33706962,92721.0,92720.0,0.55116803]
["bitfinex-derivatives","BTCF0:USTF0",1763403931672,0.00016178,92727.0,92725.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403931880,0.2818047,92726.0,92725.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403932481,0.5451247,92726.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403932687,0.89471,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403932997,0.53391,92710.0,92700.0,0.49330008]
["bitfinex-derivatives","BTCF0:USTF0",1763403933175,0.89544267,92710.0,92700.0,0.46428452]
["bitfinex-derivatives","BTCF0:USTF0",1763403933570,0.89544267,92710.0,92685.0,0.05754847]
["bitfinex-derivatives","BTCF0:USTF0",1763403933571,1.16048267,92710.0,92693.0,0.38981556]
["bitfinex-derivatives","BTCF0:USTF0",1763403933776,1.16048267,92710.0,92709.0,0.54913178]
["bitfinex-derivatives","BTCF0:USTF0",1763403934177,1.16048267,92710.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403934178,0.89544267,92710.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403934386,1.16048267,92710.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403935092,0.62657267,92710.0,92709.0,0.54913178]
["bitfinex-derivatives","BTCF0:USTF0",1763403935381,0.46431452,92760.0,92725.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403935382,0.3608,92732.0,92725.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403935590,0.00073267,92730.0,92725.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403935777,0.26577267,92730.0,92725.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403935980,0.5451247,92726.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403936177,0.27059,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403936383,0.53391,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403937082,0.0112147,92726.0,92725.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1763403937284,0.0112147,92726.0,92725.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403937476,0.5451247,92726.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403937872,0.27059,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403938073,0.89471,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403938280,0.00073267,92720.0,92703.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763403938482,0.27059,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403938679,0.3608,92721.0,92710.0,0.55116803]
["bitfinex-derivatives","BTCF0:USTF0",1763403938882,0.00073267,92720.0,92719.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403939191,0.00015439,92720.0,92719.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403940382,0.00015439,92720.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403940383,0.53406439,92720.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403940592,0.53391,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403940888,0.53391,92718.0,92717.0,0.63791]
["bitfinex-derivatives","BTCF0:USTF0",1763403941276,0.53391,92718.0,92717.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1763403941983,0.53391,92718.0,92710.0,0.30211452]
["bitfinex-derivatives","BTCF0:USTF0",1763403942191,0.00015439,92720.0,92710.0,0.55116803]
["bitfinex-derivatives","BTCF0:USTF0",1763403942792,0.00015439,92720.0,92710.0,0.85328255]
["bitfinex-derivatives","BTCF0:USTF0",1763403943976,0.53391,92711.0,92710.0,0.27930803]
["bitfinex-derivatives","BTCF0:USTF0",1763403944182,0.53391,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403946388,0.53391,92711.0,92710.0,0.55116803]
["bitfinex-derivatives","BTCF0:USTF0",1763403946601,0.53391,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403947391,0.50798133,92711.0,92710.0,0.27930803]
["bitfinex-derivatives","BTCF0:USTF0",1763403948193,0.50798133,92711.0,92710.0,0.55116803]
["bitfinex-derivatives","BTCF0:USTF0",1763403948385,0.26488,92713.0,92710.0,0.55116803]
["bitfinex-derivatives","BTCF0:USTF0",1763403948588,0.53547,92713.0,92712.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1763403948791,0.27059,92713.0,92712.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403949093,0.53391,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403949393,0.53391,92711.0,92710.0,0.27930803]
["bitfinex-derivatives","BTCF0:USTF0",1763403950198,0.27059,92711.0,92710.0,0.55116803]
["bitfinex-derivatives","BTCF0:USTF0",1763403950885,0.3608,92716.0,92715.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403951290,0.00015439,92720.0,92719.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403951490,0.26499439,92720.0,92719.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403951884,0.53558439,92720.0,92719.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403952387,0.53558439,92720.0,92710.0,0.30211452]
["bitfinex-derivatives","BTCF0:USTF0",1763403952388,0.53391,92713.0,92710.0,0.30211452]
["bitfinex-derivatives","BTCF0:USTF0",1763403952587,0.53391,92711.0,92710.0,0.27930803]
["bitfinex-derivatives","BTCF0:USTF0",1763403952793,0.53391,92711.0,92710.0,0.55116803]
["bitfinex-derivatives","BTCF0:USTF0",1763403953585,0.53391,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403954390,0.53391,92711.0,92710.0,0.27930803]
["bitfinex-derivatives","BTCF0:USTF0",1763403954588,0.53391,92711.0,92710.0,0.55116803]
["bitfinex-derivatives","BTCF0:USTF0",1763403955297,0.50798193,92711.0,92710.0,0.55116803]
["bitfinex-derivatives","BTCF0:USTF0",1763403956083,0.27074439,92720.0,92719.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1763403956387,0.79886439,92720.0,92719.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1763403956591,0.27059,92711.0,92710.0,0.85055452]
["bitfinex-derivatives","BTCF0:USTF0",1763403956788,0.27059,92711.0,92710.0,0.55063803]
["bitfinex-derivatives","BTCF0:USTF0",1763403956991,0.26495439,92720.0,92710.0,0.55063803]
["bitfinex-derivatives","BTCF0:USTF0",1763403957290,0.54543,92711.0,92710.0,0.85275255]
["bitfinex-derivatives","BTCF0:USTF0",1763403957496,0.26495439,92720.0,92710.0,0.85275255]
["bitfinex-derivatives","BTCF0:USTF0",1763403957497,0.26495439,92720.0,92710.0,0.55063803]
["bitfinex-derivatives","BTCF0:USTF0",1763403957701,0.26495439,92720.0,92710.0,0.85275255]
["bitfinex-derivatives","BTCF0:USTF0",1763403958390,0.54543,92711.0,92710.0,0.85275255]
["bitfinex-derivatives","BTCF0:USTF0",1763403958701,0.26495439,92720.0,92710.0,0.55063803]
["bitfinex-derivatives","BTCF0:USTF0",1763403958900,0.26495439,92720.0,92710.0,0.85275255]
["bitfinex-derivatives","BTCF0:USTF0",1763403959292,0.54558439,92720.0,92719.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403959501,0.81038439,92720.0,92719.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403959691,0.54558439,92720.0,92719.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403959886,0.54558439,92720.0,92719.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1763403959887,0.81034439,92720.0,92719.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1763403960098,0.54543,92710.0,92709.0,0.36096178]
["bitfinex-derivatives","BTCF0:USTF0",1763403960297,0.54543,92719.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403960504,0.90623,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403960697,0.14901,92697.0,92683.0,0.02900036]
["bitfinex-derivatives","BTCF0:USTF0",1763403960895,0.14901,92697.0,92680.0,0.03869258]
["bitfinex-derivatives","BTCF0:USTF0",1763403960896,0.27807,92682.0,92681.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403961205,0.54543,92682.0,92681.0,0.02880764]
["bitfinex-derivatives","BTCF0:USTF0",1763403961390,0.90363,92688.0,92687.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1763403961701,0.62556,92688.0,92687.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403962094,0.3608,92688.0,92687.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403963199,0.36096178,92697.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403963404,0.27807,92691.0,92690.0,0.27779803]
["bitfinex-derivatives","BTCF0:USTF0",1763403963594,0.54543,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403963905,0.54543,92679.0,92678.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403964201,0.81019,92679.0,92678.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763403964404,0.27807,92663.0,92662.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1763403964697,0.3608,92680.0,92679.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1763403964895,0.3608,92680.0,92664.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1763403964896,0.90623,92688.0,92687.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403965088,1.17099,92688.0,92687.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403965301,0.54543,92688.0,92687.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403965499,0.41844331,92698.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403965500,0.00016188,92697.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403965803,0.27823188,92697.0,92696.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403965995,0.00016188,92697.0,92696.0,0.57516344]
["bitfinex-derivatives","BTCF0:USTF0",1763403967105,0.3608,92708.0,92703.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403967398,0.13183465,92770.0,92707.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403967399,0.37173092,92726.0,92707.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403967598,0.54543,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403967788,0.54543,92700.0,92693.0,0.02900036]
["bitfinex-derivatives","BTCF0:USTF0",1763403967995,0.3608,92699.0,92694.0,0.0282338]
["bitfinex-derivatives","BTCF0:USTF0",1763403968194,0.27807,92696.0,92695.0,0.3038338]
["bitfinex-derivatives","BTCF0:USTF0",1763403968398,0.54543,92696.0,92695.0,0.0282338]
["bitfinex-derivatives","BTCF0:USTF0",1763403968595,0.54543,92696.0,92695.0,0.3038338]
["bitfinex-derivatives","BTCF0:USTF0",1763403968804,0.27807,92696.0,92695.0,0.5751638]
["bitfinex-derivatives","BTCF0:USTF0",1763403969194,0.00016179,92706.0,92698.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403969399,0.00016179,92706.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403969400,0.54543,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403969610,0.90623,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403969902,0.14901,92700.0,92685.0,0.38980036]
["bitfinex-derivatives","BTCF0:USTF0",1763403970109,0.27807,92691.0,92690.0,0.54912803]
["bitfinex-derivatives","BTCF0:USTF0",1763403970293,0.27807,92691.0,92690.0,0.5773608]
["bitfinex-derivatives","BTCF0:USTF0",1763403970495,0.3608,92701.0,92690.0,0.5773608]
["bitfinex-derivatives","BTCF0:USTF0",1763403970697,0.3608,92701.0,92690.0,0.54912803]
["bitfinex-derivatives","BTCF0:USTF0",1763403970698,0.51949586,92691.0,92690.0,0.54912803]
["bitfinex-derivatives","BTCF0:USTF0",1763403970896,0.51949586,92691.0,92690.0,0.57736105]
["bitfinex-derivatives","BTCF0:USTF0",1763403973507,0.51949586,92691.0,92690.0,0.03043105]
["bitfinex-derivatives","BTCF0:USTF0",1763403974408,0.3608,92693.0,92692.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403974604,1.17095,92693.0,92692.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1763403974910,0.90623,92693.0,92692.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403975098,1.17091,92693.0,92692.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1763403975401,0.54543,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403975597,0.54543,92691.0,92690.0,0.54912803]
["bitfinex-derivatives","BTCF0:USTF0",1763403975598,0.27807,92691.0,92690.0,0.54912803]
["bitfinex-derivatives","BTCF0:USTF0",1763403975797,0.81011,92691.0,92690.0,0.54912803]
["bitfinex-derivatives","BTCF0:USTF0",1763403976204,0.81011,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403976403,0.81011,92691.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403976404,0.69444,92688.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403976702,0.69444,92688.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403976910,0.54543,92671.0,92670.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1763403977092,0.54543,92671.0,92670.0,0.30603521]
["bitfinex-derivatives","BTCF0:USTF0",1763403977297,0.54543,92671.0,92670.0,0.57736521]
["bitfinex-derivatives","BTCF0:USTF0",1763403977996,0.26468,92677.0,92676.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1763403978591,0.36096179,92680.0,92675.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1763403978592,0.00016179,92680.0,92679.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1763403979008,0.47616179,92680.0,92679.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1763403979195,0.47616179,92680.0,92679.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1763403979395,0.00016179,92680.0,92679.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1763403980396,0.3608,92699.0,92698.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1763403980397,0.8368,92699.0,92698.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1763403980598,1.10148,92699.0,92698.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1763403980904,0.3608,92715.0,92714.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1763403980905,0.476,92715.0,92714.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1763403981106,0.3608,92715.0,92714.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1763403981404,0.3608,92723.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403981405,0.47615439,92720.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403981609,0.476,92711.0,92710.0,0.22932803]
["bitfinex-derivatives","BTCF0:USTF0",1763403981901,0.74068,92719.0,92718.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1763403982105,0.74068,92719.0,92705.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763403982106,0.476,92706.0,92705.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763403982612,0.8368,92706.0,92705.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763403983706,0.23338,92687.0,92686.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1763403983901,0.476,92687.0,92686.0,0.25536154]
["bitfinex-derivatives","BTCF0:USTF0",1763403984102,0.476,92687.0,92686.0,0.02823154]
["bitfinex-derivatives","BTCF0:USTF0",1763403984603,0.476,92687.0,92678.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1763403984797,0.476,92687.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403985104,0.476,92687.0,92681.0,0.02823774]
["bitfinex-derivatives","BTCF0:USTF0",1763403985307,0.476,92683.0,92682.0,0.25536774]
["bitfinex-derivatives","BTCF0:USTF0",1763403985503,0.476,92683.0,92682.0,0.49472774]
["bitfinex-derivatives","BTCF0:USTF0",1763403986007,0.476,92683.0,92682.0,0.02823774]
["bitfinex-derivatives","BTCF0:USTF0",1763403986205,0.476,92683.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403986206,0.476,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403987008,0.46281,92677.0,92667.0,0.02900036]
["bitfinex-derivatives","BTCF0:USTF0",1763403987207,0.21945,92668.0,92667.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763403987405,0.44888,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403987608,0.44888,92671.0,92670.0,0.03045338]
["bitfinex-derivatives","BTCF0:USTF0",1763403988104,0.44888,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403988306,1.07428,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403989205,0.44888,92658.0,92656.0,0.02900036]
["bitfinex-derivatives","BTCF0:USTF0",1763403989411,0.44888,92656.0,92655.0,0.3656567]
["bitfinex-derivatives","BTCF0:USTF0",1763403989709,0.71487776,92656.0,92655.0,0.3656567]
["bitfinex-derivatives","BTCF0:USTF0",1763403990207,0.71487776,92656.0,92655.0,0.0048567]
["bitfinex-derivatives","BTCF0:USTF0",1763403991605,0.44888,92654.0,92653.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763403991810,0.44888,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763403992008,0.44888,92633.0,92631.0,0.02900036]
["bitfinex-derivatives","BTCF0:USTF0",1763403992208,0.6254,92647.0,92631.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763403992209,0.80968,92632.0,92631.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763403992404,0.80968,92632.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403992405,0.44888,92631.0,92626.0,0.02900036]
["bitfinex-derivatives","BTCF0:USTF0",1763403992604,0.44888,92631.0,92620.0,0.3408071]
["bitfinex-derivatives","BTCF0:USTF0",1763403992605,0.44888,92625.0,92624.0,0.26165036]
["bitfinex-derivatives","BTCF0:USTF0",1763403992802,0.44888,92625.0,92624.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763403992803,0.71356844,92625.0,92624.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763403993023,0.58025,92639.0,92638.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763403993205,0.44888,92630.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763403993500,0.01446596,92629.0,92628.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1763403993697,0.2646,92631.0,92630.0,0.45659803]
["bitfinex-derivatives","BTCF0:USTF0",1763403993896,0.48405,92631.0,92630.0,0.45659803]
["bitfinex-derivatives","BTCF0:USTF0",1763403994106,0.82228121,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403994812,0.44888,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763403995015,0.44888,92625.0,92624.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1763403995016,0.71348,92625.0,92624.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1763403995215,0.73445511,92625.0,92624.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1763403995515,0.44888,92623.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763403995705,0.44888,92623.0,92622.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1763403996013,0.44888,92623.0,92622.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763403996014,0.01246621,92623.0,92622.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763403996803,0.01246621,92623.0,92622.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1763403997005,0.46134621,92623.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763403997913,0.01246621,92623.0,92622.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1763403998116,0.01246621,92623.0,92622.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763403998310,0.21745,92621.0,92620.0,0.45659803]
["bitfinex-derivatives","BTCF0:USTF0",1763403998617,0.46972018,92621.0,92620.0,0.45659803]
["bitfinex-derivatives","BTCF0:USTF0",1763403998911,0.46972018,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763403999108,0.02084018,92621.0,92620.0,0.45659803]
["bitfinex-derivatives","BTCF0:USTF0",1763403999814,0.02084018,92621.0,92620.0,0.81939803]
["bitfinex-derivatives","BTCF0:USTF0",1763404000010,0.3608,92639.0,92638.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763404000216,0.3608,92651.0,92640.0,0.58817803]
["bitfinex-derivatives","BTCF0:USTF0",1763404000714,0.36096189,92641.0,92640.0,0.58817803]
["bitfinex-derivatives","BTCF0:USTF0",1763404000907,0.3608,92651.0,92647.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763404001107,0.3608,92651.0,92640.0,0.13377803]
["bitfinex-derivatives","BTCF0:USTF0",1763404001108,0.3608,92651.0,92650.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763404001310,0.80968,92651.0,92650.0,0.45659803]
["bitfinex-derivatives","BTCF0:USTF0",1763404001509,0.80968,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404001821,0.9466,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404002417,0.80968,92651.0,92650.0,0.45659803]
["bitfinex-derivatives","BTCF0:USTF0",1763404002811,0.01075687,92658.0,92657.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763404003006,0.01075687,92658.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404003007,0.44888,92658.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404003322,0.26476189,92660.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404003323,0.44888,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404003522,0.9466,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404003706,0.44888,92634.0,92633.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763404004018,0.44888,92634.0,92631.0,0.45456189]
["bitfinex-derivatives","BTCF0:USTF0",1763404004019,0.21945,92632.0,92631.0,0.45456189]
["bitfinex-derivatives","BTCF0:USTF0",1763404004419,0.22131463,92632.0,92631.0,0.45456189]
["bitfinex-derivatives","BTCF0:USTF0",1763404004918,0.22031463,92632.0,92631.0,0.45456189]
["bitfinex-derivatives","BTCF0:USTF0",1763404005308,0.00186463,92632.0,92631.0,0.45456189]
["bitfinex-derivatives","BTCF0:USTF0",1763404005821,0.00034466,92636.0,92635.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763404006004,0.2646,92637.0,92636.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763404006204,0.00016189,92641.0,92640.0,0.45659803]
["bitfinex-derivatives","BTCF0:USTF0",1763404008421,0.49772,92664.0,92640.0,0.45659803]
["bitfinex-derivatives","BTCF0:USTF0",1763404008422,0.3608,92664.0,92657.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763404008622,0.21945,92658.0,92657.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763404008809,0.44888,92658.0,92657.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763404009222,0.23040816,92658.0,92657.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763404009418,0.44888,92655.0,92648.0,0.24093956]
["bitfinex-derivatives","BTCF0:USTF0",1763404009617,0.44888,92649.0,92648.0,0.23281189]
["bitfinex-derivatives","BTCF0:USTF0",1763404010120,0.61127663,92649.0,92648.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1763404010324,0.61127663,92649.0,92631.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1763404010325,0.21945,92632.0,92631.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1763404010523,0.3608,92645.0,92644.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1763404010816,0.44888,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404011019,0.44888,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404011212,0.44888,92631.0,92630.0,0.2429757]
["bitfinex-derivatives","BTCF0:USTF0",1763404011421,0.44888,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404011815,0.45062311,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404012415,0.45062311,92631.0,92630.0,0.23584803]
["bitfinex-derivatives","BTCF0:USTF0",1763404013319,0.42467243,92631.0,92630.0,0.23584803]
["bitfinex-derivatives","BTCF0:USTF0",1763404013721,0.42467243,92631.0,92630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763404014629,0.42467243,92631.0,92630.0,0.23584803]
["bitfinex-derivatives","BTCF0:USTF0",1763404015013,0.42467243,92631.0,92630.0,0.45759803]
["bitfinex-derivatives","BTCF0:USTF0",1763404015014,0.00174311,92631.0,92630.0,0.45759803]
["bitfinex-derivatives","BTCF0:USTF0",1763404015214,0.45062311,92631.0,92630.0,0.45759803]
["bitfinex-derivatives","BTCF0:USTF0",1763404015415,0.44888,92631.0,92630.0,0.45759803]
["bitfinex-derivatives","BTCF0:USTF0",1763404015613,0.45062311,92631.0,92630.0,0.45759803]
["bitfinex-derivatives","BTCF0:USTF0",1763404016624,0.00174311,92631.0,92630.0,0.45759803]
["bitfinex-derivatives","BTCF0:USTF0",1763404017027,0.00139853,92640.0,92639.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404017218,0.00016189,92641.0,92640.0,0.44369803]
["bitfinex-derivatives","BTCF0:USTF0",1763404017414,0.45747189,92641.0,92640.0,0.44369803]
["bitfinex-derivatives","BTCF0:USTF0",1763404017922,0.45747189,92641.0,92640.0,0.57104803]
["bitfinex-derivatives","BTCF0:USTF0",1763404017923,0.00016189,92641.0,92640.0,0.57104803]
["bitfinex-derivatives","BTCF0:USTF0",1763404018631,0.45747189,92641.0,92640.0,0.44369803]
["bitfinex-derivatives","BTCF0:USTF0",1763404018934,0.45747189,92641.0,92640.0,0.44469803]
["bitfinex-derivatives","BTCF0:USTF0",1763404020328,0.00016189,92641.0,92640.0,0.57204803]
["bitfinex-derivatives","BTCF0:USTF0",1763404020518,0.00016189,92641.0,92640.0,0.93284803]
["bitfinex-derivatives","BTCF0:USTF0",1763404020725,0.45747189,92641.0,92640.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763404020918,0.45747189,92641.0,92640.0,0.22389803]
["bitfinex-derivatives","BTCF0:USTF0",1763404021539,0.45747189,92641.0,92626.0,0.02900036]
["bitfinex-derivatives","BTCF0:USTF0",1763404021540,0.58147,92628.0,92626.0,0.02900036]
["bitfinex-derivatives","BTCF0:USTF0",1763404021832,0.58147,92628.0,92620.0,0.03869258]
["bitfinex-derivatives","BTCF0:USTF0",1763404021833,0.45731,92623.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404022329,0.46150613,92623.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404023426,0.46050613,92623.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404023633,0.72498613,92623.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404024330,0.72498613,92623.0,92622.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1763404024518,0.00419613,92623.0,92622.0,0.44250009]
["bitfinex-derivatives","BTCF0:USTF0",1763404024721,0.46150613,92623.0,92622.0,0.44250009]
["bitfinex-derivatives","BTCF0:USTF0",1763404025031,0.72598613,92623.0,92622.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1763404026732,0.46150613,92623.0,92622.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1763404026921,0.00419613,92623.0,92622.0,0.44250009]
["bitfinex-derivatives","BTCF0:USTF0",1763404027322,0.00016189,92641.0,92622.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1763404027522,0.00016189,92641.0,92640.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1763404027725,0.00016189,92641.0,92640.0,0.57104803]
["bitfinex-derivatives","BTCF0:USTF0",1763404028032,0.45747189,92641.0,92640.0,0.44369803]
["bitfinex-derivatives","BTCF0:USTF0",1763404028338,0.00016189,92641.0,92640.0,0.44369803]
["bitfinex-derivatives","BTCF0:USTF0",1763404028834,0.23181189,92641.0,92640.0,0.44369803]
["bitfinex-derivatives","BTCF0:USTF0",1763404029137,0.00016189,92641.0,92640.0,0.44369803]
["bitfinex-derivatives","BTCF0:USTF0",1763404029730,0.37158912,92658.0,92657.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404030128,0.37158912,92658.0,92651.0,0.48815]
["bitfinex-derivatives","BTCF0:USTF0",1763404030129,0.82889912,92658.0,92651.0,0.48815]
["bitfinex-derivatives","BTCF0:USTF0",1763404030330,0.82889912,92658.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404030331,0.45731,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404030543,0.59245,92655.0,92654.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1763404030732,0.59245,92655.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404030733,0.01078912,92658.0,92657.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404030938,0.001,92658.0,92657.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404031236,0.23265,92658.0,92657.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404031432,0.001,92658.0,92657.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404032528,0.00016189,92664.0,92663.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404032732,0.07557876,92693.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404032733,0.2644,92681.0,92680.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1763404032930,0.00026973,92686.0,92685.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404033331,0.00026973,92686.0,92680.0,0.44369803]
["bitfinex-derivatives","BTCF0:USTF0",1763404033332,0.23165,92681.0,92680.0,0.44369803]
["bitfinex-derivatives","BTCF0:USTF0",1763404033541,0.00026973,92686.0,92680.0,0.44369803]
["bitfinex-derivatives","BTCF0:USTF0",1763404033836,0.01109998,92686.0,92680.0,0.44369803]
["bitfinex-derivatives","BTCF0:USTF0",1763404034029,0.00026973,92686.0,92685.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1763404034229,0.01196918,92686.0,92685.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404034441,0.00126973,92686.0,92685.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404034639,0.00016189,92692.0,92691.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404034829,0.00016189,92692.0,92691.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1763404035026,0.01124394,92692.0,92691.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1763404035735,0.3608,92714.0,92691.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1763404035736,0.26436,92708.0,92703.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404035937,0.3608,92713.0,92712.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404036233,0.07557876,92739.0,92708.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1763404036234,0.3608,92723.0,92716.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404036434,0.3608,92723.0,92722.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404036738,0.3608,92723.0,92722.0,1.9415]
["bitfinex-derivatives","BTCF0:USTF0",1763404037438,0.01066013,92724.0,92723.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1763404037639,0.3608,92731.0,92725.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763404037945,0.01119995,92726.0,92725.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763404038328,0.38278995,92726.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404038528,0.37159,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404038747,0.01119995,92726.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404038748,0.01119995,92726.0,92720.0,0.37732803]
["bitfinex-derivatives","BTCF0:USTF0",1763404039038,0.38278995,92726.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404039233,0.37159,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404039634,0.37159,92714.0,92713.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763404040631,0.73239,92714.0,92713.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763404040836,0.37159,92691.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404041036,0.37159,92691.0,92690.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404041237,0.63583,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404041444,0.89317391,92691.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404041644,0.89317391,92691.0,92670.0,0.24077767]
["bitfinex-derivatives","BTCF0:USTF0",1763404041645,0.37159,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404041834,0.37059,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404042535,0.36959,92672.0,92671.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763404042730,0.99463,92672.0,92671.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763404043239,0.99463,92672.0,92660.0,0.61590767]
["bitfinex-derivatives","BTCF0:USTF0",1763404043240,0.62504,92672.0,92660.0,0.61590767]
["bitfinex-derivatives","BTCF0:USTF0",1763404043445,0.37159,92661.0,92660.0,0.2429757]
["bitfinex-derivatives","BTCF0:USTF0",1763404043639,0.62404,92672.0,92660.0,0.2429757]
["bitfinex-derivatives","BTCF0:USTF0",1763404043640,0.62404,92672.0,92660.0,0.37732803]
["bitfinex-derivatives","BTCF0:USTF0",1763404043838,0.62404,92672.0,92660.0,0.6181057]
["bitfinex-derivatives","BTCF0:USTF0",1763404044038,0.62404,92672.0,92660.0,0.37732803]
["bitfinex-derivatives","BTCF0:USTF0",1763404044346,0.35399766,92700.0,92674.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1763404044347,0.0001618,92675.0,92674.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1763404044648,0.2642,92676.0,92675.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1763404044847,0.3608,92681.0,92680.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1763404045046,0.0001618,92684.0,92683.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1763404045737,0.2642,92696.0,92695.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1763404045941,0.37159,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404046243,0.73239,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404046437,0.3608,92700.0,92699.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1763404046638,0.37405,92690.0,92681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763404046837,0.3608,92685.0,92681.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1763404047038,0.3608,92691.0,92681.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1763404047240,0.37405,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404047437,0.73485,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404048940,0.3608,92681.0,92680.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763404049135,0.73485,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404050642,0.37405,92677.0,92676.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763404052243,0.73485,92677.0,92676.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763404052631,0.99901,92677.0,92676.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763404053843,0.99901,92677.0,92660.0,0.24077767]
["bitfinex-derivatives","BTCF0:USTF0",1763404054049,0.37405,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404054346,0.34810727,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404054546,0.26416,92662.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404054547,0.37405,92648.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404054741,0.08776,92666.0,92646.0,0.37441985]
["bitfinex-derivatives","BTCF0:USTF0",1763404054742,0.19065,92647.0,92646.0,0.37441985]
["bitfinex-derivatives","BTCF0:USTF0",1763404054939,0.73485,92647.0,92646.0,0.37441985]
["bitfinex-derivatives","BTCF0:USTF0",1763404055137,0.74591085,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763404056337,1.01003085,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763404056645,0.27518085,92647.0,92646.0,0.37441985]
["bitfinex-derivatives","BTCF0:USTF0",1763404056851,0.64923085,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763404060148,0.37405,92642.0,92637.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1763404062837,0.47502,92638.0,92637.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763404063038,0.37405,92629.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404063254,0.99897,92629.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404063955,0.99909837,92629.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404064639,0.99909837,92629.0,92619.0,0.30255914]
["bitfinex-derivatives","BTCF0:USTF0",1763404065346,1.16165929,92629.0,92628.0,0.05712771]
["bitfinex-derivatives","BTCF0:USTF0",1763404067347,0.37405,92616.0,92615.0,0.0048588]
["bitfinex-derivatives","BTCF0:USTF0",1763404067546,0.37405,92616.0,92580.0,0.02892128]
["bitfinex-derivatives","BTCF0:USTF0",1763404067547,0.37405,92584.0,92580.0,0.02892128]
["bitfinex-derivatives","BTCF0:USTF0",1763404067842,0.45837629,92583.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404068041,0.26412,92582.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404068247,0.00013314,92583.0,92582.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1763404068457,0.7216,92583.0,92582.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1763404068752,0.37405,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404069148,0.41696809,92581.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404069350,0.73485,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404069550,0.99901,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404069746,1.00880618,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404069953,0.37059618,92571.0,92570.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763404070146,0.56137009,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404070355,0.37072009,92571.0,92570.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763404070652,0.38149081,92571.0,92570.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763404071254,0.75554081,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404071445,0.75554081,92571.0,92550.0,0.30255914]
["bitfinex-derivatives","BTCF0:USTF0",1763404071759,0.26432198,92570.0,92569.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1763404072053,0.30826281,92570.0,92569.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1763404072256,0.30826281,92570.0,92569.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1763404072856,0.30826281,92570.0,92560.0,0.42013914]
["bitfinex-derivatives","BTCF0:USTF0",1763404072857,0.49891281,92570.0,92560.0,0.42013914]
["bitfinex-derivatives","BTCF0:USTF0",1763404073049,0.49891281,92570.0,92560.0,0.11977803]
["bitfinex-derivatives","BTCF0:USTF0",1763404073357,0.49891281,92570.0,92560.0,0.42233717]
["bitfinex-derivatives","BTCF0:USTF0",1763404073541,0.04410281,92570.0,92569.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1763404073747,0.04410281,92570.0,92569.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1763404073959,0.3608,92580.0,92579.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1763404074253,0.3608,92589.0,92588.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1763404074455,0.01084297,92591.0,92590.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763404074645,0.19065,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404074849,0.3741592,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404075153,0.3741592,92591.0,92590.0,0.18672803]
["bitfinex-derivatives","BTCF0:USTF0",1763404075154,0.01117874,92591.0,92590.0,0.18672803]
["bitfinex-derivatives","BTCF0:USTF0",1763404075563,0.01117874,92591.0,92590.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763404077450,0.00016198,92600.0,92599.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763404077650,0.19041,92582.0,92581.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1763404077849,0.38066,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404078044,0.74146,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404078244,0.3608,92582.0,92581.0,0.37433198]
["bitfinex-derivatives","BTCF0:USTF0",1763404078554,0.625,92591.0,92590.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763404078755,0.3608,92591.0,92590.0,0.37636803]
["bitfinex-derivatives","BTCF0:USTF0",1763404079368,0.37189416,92600.0,92599.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763404080347,0.38066,92596.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404080549,0.38066,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404080756,0.3608,92583.0,92582.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763404081061,0.3608,92583.0,92582.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763404081260,0.2642,92590.0,92589.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763404081453,0.3608,92591.0,92590.0,0.37636803]
["bitfinex-derivatives","BTCF0:USTF0",1763404081844,0.37189416,92600.0,92599.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763404082655,0.38066,92596.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404082857,0.74146,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404083458,0.38066,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404083754,0.74146,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404083956,0.3608,92582.0,92581.0,0.37433198]
["bitfinex-derivatives","BTCF0:USTF0",1763404084257,0.19041,92582.0,92581.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1763404084462,0.3608,92583.0,92582.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763404084667,0.625,92591.0,92590.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763404084965,0.37189416,92600.0,92593.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763404084966,0.2642,92594.0,92593.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763404085256,0.45461,92594.0,92593.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763404085458,0.38066,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404085651,0.74146,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404085857,0.74146,92591.0,92581.0,0.36096198]
["bitfinex-derivatives","BTCF0:USTF0",1763404085858,0.38066,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404086057,0.74146,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404086252,0.3608,92582.0,92581.0,0.37433198]
["bitfinex-derivatives","BTCF0:USTF0",1763404086957,0.55121,92582.0,92581.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1763404087151,0.74146,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404087546,0.3608,92582.0,92581.0,0.37433198]
["bitfinex-derivatives","BTCF0:USTF0",1763404088354,0.74146,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404089952,0.74146,92582.0,92581.0,0.37433198]
["bitfinex-derivatives","BTCF0:USTF0",1763404089953,0.55121,92582.0,92581.0,0.37433198]
["bitfinex-derivatives","BTCF0:USTF0",1763404090359,1.00566,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404090767,0.74146,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404091065,1.00566,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404091977,0.81254,92582.0,92581.0,5.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404092165,0.74146,92582.0,92581.0,5.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404092365,0.55121,92582.0,92581.0,0.37422278]
["bitfinex-derivatives","BTCF0:USTF0",1763404092861,0.55121,92582.0,92581.0,5.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404092862,0.74146,92582.0,92581.0,5.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404093666,0.3608,92582.0,92581.0,0.37422278]
["bitfinex-derivatives","BTCF0:USTF0",1763404093870,0.3608,92591.0,92590.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763404094058,0.3608,92591.0,92590.0,0.37636803]
["bitfinex-derivatives","BTCF0:USTF0",1763404094368,0.01109416,92600.0,92599.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1763404095272,0.39175416,92600.0,92590.0,0.30255914]
["bitfinex-derivatives","BTCF0:USTF0",1763404095470,0.39175416,92600.0,92590.0,0.30475717]
["bitfinex-derivatives","BTCF0:USTF0",1763404095856,0.74146,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404096060,0.74146,92591.0,92590.0,0.19328803]
["bitfinex-derivatives","BTCF0:USTF0",1763404096263,0.74146,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404096959,0.38066,92582.0,92581.0,5.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404100365,0.64482,92582.0,92581.0,5.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404104457,0.64482,92582.0,92554.0,0.03869258]
["bitfinex-derivatives","BTCF0:USTF0",1763404104661,0.64482,92582.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404104662,0.33304,92571.0,92570.0,0.17341803]
["bitfinex-derivatives","BTCF0:USTF0",1763404104865,0.69384,92571.0,92570.0,0.17341803]
["bitfinex-derivatives","BTCF0:USTF0",1763404105062,0.53412678,92571.0,92570.0,0.34377803]
["bitfinex-derivatives","BTCF0:USTF0",1763404105272,0.00046678,92571.0,92570.0,0.34377803]
["bitfinex-derivatives","BTCF0:USTF0",1763404105665,0.00016198,92580.0,92579.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1763404106679,0.16949,92574.0,92573.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1763404106861,0.00016198,92580.0,92573.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1763404106862,0.00016198,92580.0,92579.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404107061,0.16965198,92580.0,92579.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404107270,0.33836331,92580.0,92573.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1763404107477,0.33774,92574.0,92573.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1763404107677,0.33774,92574.0,92570.0,0.30475717]
["bitfinex-derivatives","BTCF0:USTF0",1763404107975,0.34334067,92574.0,92573.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404108268,0.34334067,92574.0,92573.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1763404108470,0.34334067,92574.0,92573.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404108677,0.34334067,92574.0,92573.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1763404109760,0.00560067,92574.0,92573.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1763404109966,6.7e-07,92574.0,92573.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1763404110166,0.00016198,92580.0,92579.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404110378,0.33790198,92580.0,92579.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1763404111377,0.33790198,92580.0,92579.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404112270,0.16965198,92580.0,92579.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404112471,0.33790198,92580.0,92579.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404112668,0.00016198,92580.0,92579.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1763404112876,0.16949,92574.0,92573.0,0.13263037]
["bitfinex-derivatives","BTCF0:USTF0",1763404113063,0.33774,92571.0,92570.0,0.04106896]
["bitfinex-derivatives","BTCF0:USTF0",1763404113265,0.33774,92569.0,92568.0,0.03887093]
["bitfinex-derivatives","BTCF0:USTF0",1763404113579,0.33774,92561.0,92560.0,0.04106896]
["bitfinex-derivatives","BTCF0:USTF0",1763404113767,0.69854,92561.0,92560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404113963,0.70927142,92561.0,92560.0,0.43648803]
["bitfinex-derivatives","BTCF0:USTF0",1763404114169,0.37153142,92561.0,92560.0,0.43648803]
["bitfinex-derivatives","BTCF0:USTF0",1763404115479,0.01073142,92561.0,92560.0,0.43648803]
["bitfinex-derivatives","BTCF0:USTF0",1763404115980,0.00186718,92570.0,92569.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1763404116180,0.43547718,92570.0,92569.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404116371,0.60372718,92570.0,92569.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404116679,0.00186718,92570.0,92569.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404117373,0.00186718,92570.0,92569.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1763404117579,0.00232833,92579.0,92578.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404117769,0.00232833,92579.0,92578.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1763404117973,0.17181833,92579.0,92578.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1763404118370,0.00232833,92579.0,92578.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404119576,0.34006833,92579.0,92578.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1763404119768,0.34006833,92579.0,92573.0,0.13263178]
["bitfinex-derivatives","BTCF0:USTF0",1763404119970,0.00232833,92579.0,92578.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404120776,0.34006833,92579.0,92578.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404120980,0.00232833,92579.0,92578.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404121669,0.34006833,92579.0,92578.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1763404121979,0.33774,92574.0,92573.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1763404122170,0.33774,92574.0,92573.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404122371,0.33774,92574.0,92572.0,0.03886178]
["bitfinex-derivatives","BTCF0:USTF0",1763404122578,0.00046133,92574.0,92573.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404122878,0.26454133,92574.0,92573.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404123087,0.00046133,92574.0,92573.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404124078,0.00046133,92574.0,92573.0,0.37938178]
["bitfinex-derivatives","BTCF0:USTF0",1763404124481,0.00046133,92574.0,92573.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404126484,0.00016198,92580.0,92579.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404126779,0.79433,92595.0,92594.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404126979,0.16949,92591.0,92590.0,0.16977803]
["bitfinex-derivatives","BTCF0:USTF0",1763404127183,0.16949,92591.0,92590.0,0.34271803]
["bitfinex-derivatives","BTCF0:USTF0",1763404127372,0.69854,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404127580,0.33774,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404127877,0.69854,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404128685,0.69854,92582.0,92581.0,0.02932037]
["bitfinex-derivatives","BTCF0:USTF0",1763404129183,0.86064033,92582.0,92581.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404129386,0.33774,92567.0,92560.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1763404129682,0.69854,92565.0,92564.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404130076,0.3608,92565.0,92564.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763404130272,0.36220012,92565.0,92564.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404130472,0.69994012,92565.0,92564.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404130984,0.36220012,92565.0,92564.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404131180,0.00140012,92565.0,92564.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404131572,0.53729224,92573.0,92572.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1763404131776,0.53029,92573.0,92572.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404131977,0.53122351,92573.0,92572.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404132177,0.69947351,92573.0,92572.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404132791,0.53122351,92573.0,92572.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404133191,0.36173351,92573.0,92572.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404133689,0.69947351,92573.0,92572.0,0.02850655]
["bitfinex-derivatives","BTCF0:USTF0",1763404135992,0.69947351,92573.0,92572.0,0.19608655]
["bitfinex-derivatives","BTCF0:USTF0",1763404136590,0.69947351,92573.0,92572.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404136785,0.96351351,92573.0,92572.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404136987,0.69947351,92573.0,92572.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404137187,0.96347351,92573.0,92572.0,0.36902655]
["bitfinex-derivatives","BTCF0:USTF0",1763404137889,0.96347351,92573.0,92572.0,0.02850655]
["bitfinex-derivatives","BTCF0:USTF0",1763404138286,0.96347351,92573.0,92572.0,0.33616655]
["bitfinex-derivatives","BTCF0:USTF0",1763404139391,0.69947351,92573.0,92572.0,0.33616655]
["bitfinex-derivatives","BTCF0:USTF0",1763404139594,0.96347351,92573.0,92572.0,0.33616655]
["bitfinex-derivatives","BTCF0:USTF0",1763404140188,0.79522351,92573.0,92572.0,0.33616655]
["bitfinex-derivatives","BTCF0:USTF0",1763404140392,0.95671351,92573.0,92572.0,0.33616655]
["bitfinex-derivatives","BTCF0:USTF0",1763404140594,0.79522351,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404140990,0.95671351,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404141394,0.95671351,92573.0,92572.0,0.02866872]
["bitfinex-derivatives","BTCF0:USTF0",1763404143996,0.69271351,92573.0,92572.0,0.18346872]
["bitfinex-derivatives","BTCF0:USTF0",1763404144200,0.69271351,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404144698,0.95671351,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404145395,0.68760351,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404145700,0.62569351,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404146295,0.95156351,92573.0,92572.0,0.02866872]
["bitfinex-derivatives","BTCF0:USTF0",1763404147897,0.36173351,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404148203,0.52611351,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404148389,0.95156351,92573.0,92572.0,0.02866872]
["bitfinex-derivatives","BTCF0:USTF0",1763404150603,0.95156351,92573.0,92572.0,0.18346872]
["bitfinex-derivatives","BTCF0:USTF0",1763404150785,0.95156351,92573.0,92572.0,0.02866872]
["bitfinex-derivatives","BTCF0:USTF0",1763404151193,0.95156351,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404151703,0.95156351,92573.0,92572.0,0.02866872]
["bitfinex-derivatives","BTCF0:USTF0",1763404151906,0.95121836,92573.0,92572.0,0.02866872]
["bitfinex-derivatives","BTCF0:USTF0",1763404152089,0.95121836,92573.0,92572.0,0.18346872]
["bitfinex-derivatives","BTCF0:USTF0",1763404152604,0.62534836,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404152901,0.62530836,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404153992,0.36138836,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404154396,0.68725836,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404154990,0.36138836,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404155392,0.68725836,92573.0,92572.0,0.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1763404156099,0.68725836,92573.0,92572.0,0.18346872]
["bitfinex-derivatives","BTCF0:USTF0",1763404156494,0.68725836,92573.0,92572.0,0.02866872]
["bitfinex-derivatives","BTCF0:USTF0",1763404159409,0.68725836,92573.0,92572.0,0.16279872]
["bitfinex-derivatives","BTCF0:USTF0",1763404159704,0.95113836,92573.0,92572.0,0.29622872]
["bitfinex-derivatives","BTCF0:USTF0",1763404160006,0.68725836,92573.0,92572.0,0.29622872]
["bitfinex-derivatives","BTCF0:USTF0",1763404160205,0.52576836,92573.0,92572.0,0.29622872]
["bitfinex-derivatives","BTCF0:USTF0",1763404160409,0.62526836,92573.0,92572.0,0.29622872]
["bitfinex-derivatives","BTCF0:USTF0",1763404160605,0.90059836,92573.0,92572.0,0.29622872]
["bitfinex-derivatives","BTCF0:USTF0",1763404160803,0.90059836,92573.0,92572.0,0.02866872]
["bitfinex-derivatives","BTCF0:USTF0",1763404162691,0.27533,92555.0,92553.0,0.03887187]
["bitfinex-derivatives","BTCF0:USTF0",1763404162893,0.78823358,92573.0,92548.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1763404162894,0.27533,92549.0,92548.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1763404163206,0.28046675,92549.0,92548.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1763404165204,0.28046675,92549.0,92535.0,0.06241147]
["bitfinex-derivatives","BTCF0:USTF0",1763404165205,0.27533,92542.0,92541.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763404165409,0.24396,92536.0,92535.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1763404165707,0.77139977,92536.0,92535.0,0.272423]
["bitfinex-derivatives","BTCF0:USTF0",1763404165906,1.03523977,92536.0,92535.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1763404166204,0.24396,92527.0,92521.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1763404166403,0.8686,92527.0,92521.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1763404166598,0.90689176,92527.0,92508.0,0.05754847]
["bitfinex-derivatives","BTCF0:USTF0",1763404166799,0.90689176,92527.0,92506.0,0.05754847]
["bitfinex-derivatives","BTCF0:USTF0",1763404167004,0.90689176,92527.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404167208,0.90689176,92527.0,92510.0,0.31907234]
["bitfinex-derivatives","BTCF0:USTF0",1763404167409,0.91927023,92527.0,92510.0,0.31907234]
["bitfinex-derivatives","BTCF0:USTF0",1763404167605,0.23868,92517.0,92508.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1763404167916,0.23868,92517.0,92516.0,0.2662859]
["bitfinex-derivatives","BTCF0:USTF0",1763404167917,0.3757508,92517.0,92516.0,0.2662859]
["bitfinex-derivatives","BTCF0:USTF0",1763404168212,0.0149508,92517.0,92516.0,0.2662859]
["bitfinex-derivatives","BTCF0:USTF0",1763404168510,0.3608,92519.0,92518.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404168811,0.37388153,92519.0,92518.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404169010,0.01308153,92519.0,92518.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404169513,0.01308153,92519.0,92516.0,0.0019159]
["bitfinex-derivatives","BTCF0:USTF0",1763404169514,0.03829176,92525.0,92524.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404169705,0.3608,92545.0,92521.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1763404169706,0.3608,92545.0,92544.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404170204,0.37372994,92545.0,92544.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404171212,0.01292994,92545.0,92544.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404171413,0.26388,92551.0,92550.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404171616,0.27628555,92551.0,92550.0,0.26656803]
["bitfinex-derivatives","BTCF0:USTF0",1763404171805,0.01240555,92551.0,92550.0,0.26656803]
["bitfinex-derivatives","BTCF0:USTF0",1763404172111,0.13143,92551.0,92550.0,0.26656803]
["bitfinex-derivatives","BTCF0:USTF0",1763404172306,0.62468,92553.0,92552.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404172503,0.3608,92553.0,92552.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404172707,0.00016207,92554.0,92553.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404173219,0.3608,92562.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404173220,0.3608,92562.0,92561.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404173710,0.37354589,92562.0,92561.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404174308,0.26218,92561.0,92560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404174700,0.26218,92561.0,92560.0,0.02837325]
["bitfinex-derivatives","BTCF0:USTF0",1763404174899,0.42442381,92561.0,92560.0,0.02837325]
["bitfinex-derivatives","BTCF0:USTF0",1763404176202,0.42442381,92561.0,92540.0,0.24104234]
["bitfinex-derivatives","BTCF0:USTF0",1763404176403,0.26218,92551.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404176608,0.62298,92551.0,92550.0,0.03057313]
["bitfinex-derivatives","BTCF0:USTF0",1763404177316,0.49223,92551.0,92550.0,0.29494313]
["bitfinex-derivatives","BTCF0:USTF0",1763404177518,0.75607,92551.0,92550.0,0.29494313]
["bitfinex-derivatives","BTCF0:USTF0",1763404177717,0.88682,92551.0,92550.0,0.29494313]
["bitfinex-derivatives","BTCF0:USTF0",1763404177915,0.88682,92551.0,92550.0,0.03057313]
["bitfinex-derivatives","BTCF0:USTF0",1763404178502,0.88682,92551.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404178719,0.88682,92551.0,92550.0,0.26656803]
["bitfinex-derivatives","BTCF0:USTF0",1763404178914,0.88682,92551.0,92550.0,0.13368803]
["bitfinex-derivatives","BTCF0:USTF0",1763404179122,0.88682,92551.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404180014,0.88682,92551.0,92535.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763404180318,0.26218,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404180521,0.62298,92541.0,92540.0,0.26656803]
["bitfinex-derivatives","BTCF0:USTF0",1763404180816,0.3608,92541.0,92540.0,0.26656803]
["bitfinex-derivatives","BTCF0:USTF0",1763404181026,0.62298,92541.0,92540.0,0.26656803]
["bitfinex-derivatives","BTCF0:USTF0",1763404181323,0.62298,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404181709,0.62298,92541.0,92540.0,0.13368803]
["bitfinex-derivatives","BTCF0:USTF0",1763404182218,0.62298,92541.0,92540.0,0.26656803]
["bitfinex-derivatives","BTCF0:USTF0",1763404183022,0.62298,92541.0,92540.0,0.03057269]
["bitfinex-derivatives","BTCF0:USTF0",1763404183813,0.62298,92541.0,92540.0,0.03351804]
["bitfinex-derivatives","BTCF0:USTF0",1763404186314,0.3608,92541.0,92540.0,0.29788804]
["bitfinex-derivatives","BTCF0:USTF0",1763404186515,0.00016207,92550.0,92543.0,0.34135]
["bitfinex-derivatives","BTCF0:USTF0",1763404186516,0.26218,92544.0,92543.0,0.34135]
["bitfinex-derivatives","BTCF0:USTF0",1763404186818,0.2638,92545.0,92544.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1763404187019,0.26218,92545.0,92544.0,0.29274466]
["bitfinex-derivatives","BTCF0:USTF0",1763404187631,0.26218,92545.0,92544.0,0.02837466]
["bitfinex-derivatives","BTCF0:USTF0",1763404188010,0.2638,92546.0,92535.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763404188011,0.25294,92536.0,92535.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763404188215,0.87754,92536.0,92535.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763404193330,0.8775,92536.0,92535.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763404194120,0.8775,92536.0,92535.0,0.26453207]
["bitfinex-derivatives","BTCF0:USTF0",1763404194320,0.61374,92536.0,92535.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763404194518,0.8775,92536.0,92535.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763404197127,0.8775,92536.0,92535.0,0.26820207]
["bitfinex-derivatives","BTCF0:USTF0",1763404197324,0.8775,92536.0,92535.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763404197630,0.8775,92536.0,92535.0,0.14056207]
["bitfinex-derivatives","BTCF0:USTF0",1763404197934,0.8775,92536.0,92535.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763404200026,0.8775,92536.0,92535.0,0.02875393]
["bitfinex-derivatives","BTCF0:USTF0",1763404200230,0.8775,92536.0,92518.0,0.02911373]
["bitfinex-derivatives","BTCF0:USTF0",1763404200424,0.13264,92517.0,92510.0,0.10609373]
["bitfinex-derivatives","BTCF0:USTF0",1763404200623,0.39636,92517.0,92516.0,0.1423159]
["bitfinex-derivatives","BTCF0:USTF0",1763404200825,0.40757441,92517.0,92516.0,0.2788659]
["bitfinex-derivatives","BTCF0:USTF0",1763404201243,0.40757441,92517.0,92516.0,0.0019159]
["bitfinex-derivatives","BTCF0:USTF0",1763404201532,0.40757441,92517.0,92516.0,0.2788659]
["bitfinex-derivatives","BTCF0:USTF0",1763404201734,0.27493441,92517.0,92516.0,0.2788659]
["bitfinex-derivatives","BTCF0:USTF0",1763404202030,0.34125441,92517.0,92516.0,0.2788659]
["bitfinex-derivatives","BTCF0:USTF0",1763404202239,0.27493441,92517.0,92516.0,0.2788659]
["bitfinex-derivatives","BTCF0:USTF0",1763404202825,0.27493441,92517.0,92516.0,0.0238659]
["bitfinex-derivatives","BTCF0:USTF0",1763404203024,0.27493441,92517.0,92516.0,0.1642659]
["bitfinex-derivatives","BTCF0:USTF0",1763404203220,0.01121441,92517.0,92516.0,0.1642659]
["bitfinex-derivatives","BTCF0:USTF0",1763404203426,0.54092441,92517.0,92516.0,0.1642659]
["bitfinex-derivatives","BTCF0:USTF0",1763404203638,0.00373639,92518.0,92517.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404203934,0.62679,92519.0,92518.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404204137,0.6268947,92519.0,92518.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404204338,0.01038448,92519.0,92518.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404204541,0.00016207,92526.0,92525.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404205234,0.3608,92549.0,92548.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404205440,0.62452,92549.0,92548.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404205635,0.89051,92549.0,92548.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404206029,0.3608,92549.0,92548.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404206339,0.62679,92557.0,92556.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404206542,0.26599,92540.0,92534.0,0.02912591]
["bitfinex-derivatives","BTCF0:USTF0",1763404206731,0.89051,92540.0,92526.0,0.02912591]
["bitfinex-derivatives","BTCF0:USTF0",1763404206928,0.133,92527.0,92526.0,0.30607591]
["bitfinex-derivatives","BTCF0:USTF0",1763404207130,0.62452,92540.0,92528.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404207131,0.3608,92529.0,92528.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404207326,0.26599,92524.0,92523.0,0.02912591]
["bitfinex-derivatives","BTCF0:USTF0",1763404207533,0.3608,92529.0,92514.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404207534,0.26599,92515.0,92514.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404207837,0.3608,92519.0,92518.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404208335,0.36360175,92519.0,92518.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404208536,0.36360175,92519.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404208537,0.26599,92512.0,92510.0,0.02912591]
["bitfinex-derivatives","BTCF0:USTF0",1763404208725,0.36360175,92519.0,92511.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404208926,0.26599,92512.0,92511.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1763404209131,0.26599,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404209330,0.62679,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404209542,0.62772477,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404210035,0.36173477,92511.0,92510.0,0.27914803]
["bitfinex-derivatives","BTCF0:USTF0",1763404210238,0.00093477,92511.0,92510.0,0.27914803]
["bitfinex-derivatives","BTCF0:USTF0",1763404210651,0.39668,92512.0,92511.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404210840,0.13316207,92524.0,92523.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404211034,0.00016207,92524.0,92523.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404211434,0.07834,92554.0,92523.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404211435,0.3608,92549.0,92523.0,0.78503]
["bitfinex-derivatives","BTCF0:USTF0",1763404211640,0.3608,92549.0,92542.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1763404212034,0.26599,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404212539,0.26599,92524.0,92523.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404212740,0.62679,92524.0,92523.0,0.02833121]
["bitfinex-derivatives","BTCF0:USTF0",1763404213043,0.07834,92534.0,92523.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404213044,0.3608,92533.0,92523.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1763404213234,0.34433,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404213429,0.34433,92521.0,92520.0,0.03088899]
["bitfinex-derivatives","BTCF0:USTF0",1763404213737,0.34526256,92521.0,92520.0,0.03088882]
["bitfinex-derivatives","BTCF0:USTF0",1763404214138,0.00093256,92521.0,92520.0,0.30783882]
["bitfinex-derivatives","BTCF0:USTF0",1763404214939,0.00093256,92521.0,92520.0,0.30883882]
["bitfinex-derivatives","BTCF0:USTF0",1763404215836,0.26692256,92521.0,92520.0,0.03188882]
["bitfinex-derivatives","BTCF0:USTF0",1763404216039,0.34526256,92521.0,92520.0,0.03188882]
["bitfinex-derivatives","BTCF0:USTF0",1763404217342,0.34526256,92521.0,92520.0,0.03088882]
["bitfinex-derivatives","BTCF0:USTF0",1763404217647,0.26396,92515.0,92514.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763404217829,0.26396,92515.0,92514.0,0.0288416]
["bitfinex-derivatives","BTCF0:USTF0",1763404218034,0.36640782,92515.0,92514.0,0.3047416]
["bitfinex-derivatives","BTCF0:USTF0",1763404218542,0.63410782,92515.0,92514.0,0.3047416]
["bitfinex-derivatives","BTCF0:USTF0",1763404218842,0.63410782,92515.0,92514.0,0.0288416]
["bitfinex-derivatives","BTCF0:USTF0",1763404219543,0.88910108,92515.0,92514.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1763404219842,0.2677,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404220041,0.36640782,92515.0,92514.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1763404220247,0.62444,92515.0,92514.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1763404220434,0.36734038,92515.0,92514.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1763404220743,0.36734038,92515.0,92514.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1763404221537,0.63504038,92515.0,92514.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1763404221739,0.63504038,92515.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404221740,0.2677,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404222141,0.27143894,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404222944,0.27143894,92511.0,92510.0,0.14607803]
["bitfinex-derivatives","BTCF0:USTF0",1763404222945,0.53507894,92511.0,92510.0,0.14607803]
["bitfinex-derivatives","BTCF0:USTF0",1763404223148,0.26737894,92511.0,92510.0,0.27809803]
["bitfinex-derivatives","BTCF0:USTF0",1763404223332,0.00373894,92511.0,92510.0,0.27809803]
["bitfinex-derivatives","BTCF0:USTF0",1763404223734,0.2677,92506.0,92495.0,0.0048651]
["bitfinex-derivatives","BTCF0:USTF0",1763404223933,0.6285,92496.0,92495.0,0.0048651]
["bitfinex-derivatives","BTCF0:USTF0",1763404224138,0.00219803,92500.0,92499.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1763404224338,0.26583803,92500.0,92499.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1763404224537,0.26583803,92500.0,92495.0,0.0048651]
["bitfinex-derivatives","BTCF0:USTF0",1763404224538,0.2677,92496.0,92495.0,0.0048651]
["bitfinex-derivatives","BTCF0:USTF0",1763404225049,0.28826317,92496.0,92495.0,0.0048651]
["bitfinex-derivatives","BTCF0:USTF0",1763404225247,0.28826317,92496.0,92495.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1763404225248,0.38136317,92496.0,92495.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1763404225546,0.38136317,92496.0,92490.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404225547,0.2677,92491.0,92490.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404225845,0.27611573,92491.0,92490.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404226353,0.2677,92487.0,92484.0,0.00654496]
["bitfinex-derivatives","BTCF0:USTF0",1763404226536,0.2667,92487.0,92484.0,0.00654496]
["bitfinex-derivatives","BTCF0:USTF0",1763404226848,0.55464406,92487.0,92484.0,0.00654496]
["bitfinex-derivatives","BTCF0:USTF0",1763404227032,0.16004406,92487.0,92486.0,0.27992031]
["bitfinex-derivatives","BTCF0:USTF0",1763404227347,0.56198406,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763404227937,0.29834406,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763404228136,0.28694406,92487.0,92486.0,0.26965031]
["bitfinex-derivatives","BTCF0:USTF0",1763404228333,0.28694406,92487.0,92486.0,0.63045031]
["bitfinex-derivatives","BTCF0:USTF0",1763404228533,0.02330406,92487.0,92486.0,0.63045031]
["bitfinex-derivatives","BTCF0:USTF0",1763404228931,0.26364,92501.0,92500.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404229136,0.3608,92512.0,92504.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763404229339,0.27633829,92505.0,92504.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404229644,0.27504,92501.0,92500.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404230739,0.3608,92503.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404230740,0.27504,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404231144,0.27597428,92495.0,92494.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404231347,0.27597428,92495.0,92494.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763404231547,0.27597428,92495.0,92490.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404231548,0.27504,92491.0,92490.0,0.13418828]
["bitfinex-derivatives","BTCF0:USTF0",1763404231747,0.27504,92491.0,92490.0,0.16249602]
["bitfinex-derivatives","BTCF0:USTF0",1763404232051,0.27878056,92491.0,92490.0,0.16249602]
["bitfinex-derivatives","BTCF0:USTF0",1763404232444,0.27878056,92491.0,92490.0,0.02888602]
["bitfinex-derivatives","BTCF0:USTF0",1763404232645,0.27878056,92491.0,92490.0,0.02830774]
["bitfinex-derivatives","BTCF0:USTF0",1763404232852,0.27878056,92491.0,92490.0,0.02888602]
["bitfinex-derivatives","BTCF0:USTF0",1763404233174,0.00374056,92491.0,92490.0,0.29826602]
["bitfinex-derivatives","BTCF0:USTF0",1763404233338,0.01267744,92505.0,92490.0,0.29826602]
["bitfinex-derivatives","BTCF0:USTF0",1763404233339,0.00016216,92505.0,92504.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404233537,0.08038,92520.0,92504.0,0.65848774]
["bitfinex-derivatives","BTCF0:USTF0",1763404233849,0.01450219,92520.0,92510.0,0.30382554]
["bitfinex-derivatives","BTCF0:USTF0",1763404234042,0.01450219,92520.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404234244,0.01450219,92520.0,92519.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404234446,0.28954219,92520.0,92519.0,0.02830774]
["bitfinex-derivatives","BTCF0:USTF0",1763404235041,0.28954219,92520.0,92519.0,0.29768774]
["bitfinex-derivatives","BTCF0:USTF0",1763404235243,0.55318219,92520.0,92519.0,0.02830774]
["bitfinex-derivatives","BTCF0:USTF0",1763404235847,0.28954219,92520.0,92519.0,0.02830774]
["bitfinex-derivatives","BTCF0:USTF0",1763404238341,0.28954219,92520.0,92519.0,0.29768774]
["bitfinex-derivatives","BTCF0:USTF0",1763404238342,0.01450219,92520.0,92519.0,0.29768774]
["bitfinex-derivatives","BTCF0:USTF0",1763404238541,0.28954219,92520.0,92519.0,0.02830774]
["bitfinex-derivatives","BTCF0:USTF0",1763404239754,0.01450219,92520.0,92519.0,0.29768774]
["bitfinex-derivatives","BTCF0:USTF0",1763404240053,0.3608,92524.0,92523.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404240252,0.3608,92524.0,92523.0,0.29768774]
["bitfinex-derivatives","BTCF0:USTF0",1763404240461,0.28750166,92524.0,92523.0,0.29768774]
["bitfinex-derivatives","BTCF0:USTF0",1763404240664,0.15135166,92524.0,92523.0,0.29768774]
["bitfinex-derivatives","BTCF0:USTF0",1763404240862,0.01246166,92524.0,92523.0,0.29768774]
["bitfinex-derivatives","BTCF0:USTF0",1763404241060,0.00016216,92529.0,92523.0,0.29768774]
["bitfinex-derivatives","BTCF0:USTF0",1763404241353,0.01247298,92529.0,92528.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404241561,0.28751298,92529.0,92528.0,0.02812714]
["bitfinex-derivatives","BTCF0:USTF0",1763404241761,0.28751298,92529.0,92528.0,0.29750714]
["bitfinex-derivatives","BTCF0:USTF0",1763404242061,0.01247298,92529.0,92528.0,0.29750714]
["bitfinex-derivatives","BTCF0:USTF0",1763404242543,0.28751298,92529.0,92528.0,0.02812714]
["bitfinex-derivatives","BTCF0:USTF0",1763404242746,0.28751298,92529.0,92528.0,0.29750714]
["bitfinex-derivatives","BTCF0:USTF0",1763404243256,0.28751298,92529.0,92528.0,0.16173714]
["bitfinex-derivatives","BTCF0:USTF0",1763404243456,0.28751298,92529.0,92528.0,0.02812714]
["bitfinex-derivatives","BTCF0:USTF0",1763404243859,0.28751298,92529.0,92528.0,0.16173714]
["bitfinex-derivatives","BTCF0:USTF0",1763404244145,0.28751298,92529.0,92528.0,0.02812714]
["bitfinex-derivatives","BTCF0:USTF0",1763404244658,0.55107298,92529.0,92528.0,0.02812714]
["bitfinex-derivatives","BTCF0:USTF0",1763404245454,0.55207298,92529.0,92528.0,0.02812714]
["bitfinex-derivatives","BTCF0:USTF0",1763404245660,0.55207298,92529.0,92510.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1763404245958,0.63584,92511.0,92510.0,0.00074044]
["bitfinex-derivatives","BTCF0:USTF0",1763404246157,0.43954376,92529.0,92528.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1763404246158,0.01247298,92529.0,92528.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1763404246460,0.01247298,92529.0,92528.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404246461,0.28851298,92529.0,92528.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404247456,0.27504,92520.0,92519.0,0.51077403]
["bitfinex-derivatives","BTCF0:USTF0",1763404247665,0.27504,92520.0,92519.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404247666,0.00219803,92520.0,92519.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404248456,0.00219803,92520.0,92519.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763404248457,0.27723803,92520.0,92519.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763404248656,0.63803803,92520.0,92519.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1763404248864,0.63803803,92520.0,92519.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404249067,0.3608,92520.0,92519.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404249366,0.00016216,92529.0,92528.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404249367,0.0124143,92529.0,92528.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404249555,0.00016216,92529.0,92528.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1763404250858,0.3608,92548.0,92532.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1763404251064,0.08038,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404251269,0.21927,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404251453,0.35542,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404251857,0.00219803,92550.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404252055,0.01172809,92550.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404252260,0.08038,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404252561,0.00016216,92556.0,92550.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404252863,0.13905216,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404253062,0.27520216,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404253569,0.00016216,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404254067,0.00216216,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404254267,0.13916008,92566.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404254468,0.27531008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404254668,0.01227698,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404254867,0.00027008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404255672,0.00227008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404255863,0.27731008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404256271,0.27831008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404256676,0.00327008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404257171,0.13460008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404257576,0.00327008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404260865,0.27785008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404261268,0.00327008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404261460,0.27785008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404261660,0.27458,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404262677,0.27458,92548.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404262870,0.08171,92556.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404262871,0.49213,92547.0,92546.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1763404263079,0.00219803,92550.0,92549.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404263275,0.63757803,92550.0,92549.0,0.2984626]
["bitfinex-derivatives","BTCF0:USTF0",1763404263482,0.27458,92541.0,92540.0,0.24139403]
["bitfinex-derivatives","BTCF0:USTF0",1763404263687,0.27458,92537.0,92536.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763404265675,0.00219803,92540.0,92539.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404266177,0.36299803,92540.0,92539.0,0.2983744]
["bitfinex-derivatives","BTCF0:USTF0",1763404266484,0.63757803,92540.0,92539.0,0.0298744]
["bitfinex-derivatives","BTCF0:USTF0",1763404266665,0.00219803,92540.0,92539.0,0.2983744]
["bitfinex-derivatives","BTCF0:USTF0",1763404267468,0.00016206,92554.0,92553.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404267868,0.01172062,92571.0,92565.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404268084,0.3608,92580.0,92579.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404268278,0.3608,92590.0,92589.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1763404268479,0.3608,92590.0,92589.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404268480,0.37275385,92590.0,92589.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404268780,0.37495188,92590.0,92589.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404269574,0.37595188,92590.0,92589.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404269974,0.37495188,92590.0,92589.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404270179,0.37595188,92590.0,92589.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404270383,0.01515188,92590.0,92589.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404270689,0.001,92590.0,92589.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404270981,0.001,92590.0,92581.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404270982,0.13133,92582.0,92581.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404271183,0.13133,92582.0,92581.0,0.29836423]
["bitfinex-derivatives","BTCF0:USTF0",1763404271478,0.27458,92582.0,92581.0,0.16731423]
["bitfinex-derivatives","BTCF0:USTF0",1763404271683,0.01282944,92590.0,92581.0,0.29836423]
["bitfinex-derivatives","BTCF0:USTF0",1763404271880,0.01282944,92590.0,92589.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1763404272081,0.28740944,92590.0,92589.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404272282,0.28640944,92590.0,92589.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404272578,0.28640944,92590.0,92580.0,0.24155609]
["bitfinex-derivatives","BTCF0:USTF0",1763404272579,0.64720944,92590.0,92580.0,0.24155609]
["bitfinex-derivatives","BTCF0:USTF0",1763404272772,0.64720944,92590.0,92581.0,0.02985712]
["bitfinex-derivatives","BTCF0:USTF0",1763404272970,0.64720944,92590.0,92582.0,0.02985712]
["bitfinex-derivatives","BTCF0:USTF0",1763404273279,0.37262944,92590.0,92580.0,0.51225412]
["bitfinex-derivatives","BTCF0:USTF0",1763404273484,0.01282944,92590.0,92589.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404273690,0.28740944,92590.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404273982,0.37262944,92590.0,92589.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1763404274177,0.64720944,92590.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404274489,0.64720944,92590.0,92580.0,0.24155609]
["bitfinex-derivatives","BTCF0:USTF0",1763404274490,0.27458,92583.0,92582.0,0.02986042]
["bitfinex-derivatives","BTCF0:USTF0",1763404274782,0.3608,92586.0,92585.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1763404275083,0.27458,92581.0,92580.0,0.00236009]
["bitfinex-derivatives","BTCF0:USTF0",1763404275382,0.27458,92581.0,92580.0,0.0322177]
["bitfinex-derivatives","BTCF0:USTF0",1763404275983,0.27458,92581.0,92580.0,0.00236009]
["bitfinex-derivatives","BTCF0:USTF0",1763404276486,0.27458,92581.0,92580.0,0.03223519]
["bitfinex-derivatives","BTCF0:USTF0",1763404276679,0.27458,92581.0,92580.0,0.00236009]
["bitfinex-derivatives","BTCF0:USTF0",1763404276882,0.27458,92581.0,92580.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763404277569,0.26773,92581.0,92580.0,0.00236009]
["bitfinex-derivatives","BTCF0:USTF0",1763404278983,0.28429,92571.0,92570.0,0.24139403]
["bitfinex-derivatives","BTCF0:USTF0",1763404279281,0.28429,92571.0,92570.0,0.03209393]
["bitfinex-derivatives","BTCF0:USTF0",1763404280074,0.00016206,92580.0,92579.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1763404280380,0.00016206,92580.0,92579.0,0.6712059]
["bitfinex-derivatives","BTCF0:USTF0",1763404280881,0.3608,92605.0,92589.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1763404281087,0.26328,92597.0,92595.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1763404281275,0.28929,92596.0,92595.0,0.0298959]
["bitfinex-derivatives","BTCF0:USTF0",1763404281675,0.28429,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404281975,0.28429,92591.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404281976,0.28429,92581.0,92580.0,0.24139403]
["bitfinex-derivatives","BTCF0:USTF0",1763404282169,0.08616,92586.0,92580.0,0.24139403]
["bitfinex-derivatives","BTCF0:USTF0",1763404282170,0.37805662,92596.0,92595.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1763404282377,0.52594662,92596.0,92595.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1763404282572,0.37905662,92596.0,92595.0,0.31038673]
["bitfinex-derivatives","BTCF0:USTF0",1763404282880,0.66434662,92596.0,92595.0,0.02987673]
["bitfinex-derivatives","BTCF0:USTF0",1763404283079,0.66334662,92596.0,92595.0,0.02987673]
["bitfinex-derivatives","BTCF0:USTF0",1763404283982,0.28429,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404284185,0.28429,92591.0,92590.0,0.03207076]
["bitfinex-derivatives","BTCF0:USTF0",1763404284379,0.28429,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404284778,0.28429,92581.0,92580.0,0.24139403]
["bitfinex-derivatives","BTCF0:USTF0",1763404285089,0.64509,92581.0,92580.0,0.03207132]
["bitfinex-derivatives","BTCF0:USTF0",1763404287087,0.28429,92581.0,92580.0,0.03207132]
["bitfinex-derivatives","BTCF0:USTF0",1763404287485,0.08616,92586.0,92580.0,0.31599132]
["bitfinex-derivatives","BTCF0:USTF0",1763404287679,0.26324,92589.0,92588.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1763404287878,0.29819,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404288082,0.29819,92591.0,92590.0,0.03198081]
["bitfinex-derivatives","BTCF0:USTF0",1763404289174,0.29919,92591.0,92590.0,0.03198081]
["bitfinex-derivatives","BTCF0:USTF0",1763404289689,0.30019,92591.0,92590.0,0.03198081]
["bitfinex-derivatives","BTCF0:USTF0",1763404290587,0.29819,92591.0,92590.0,0.02978278]
["bitfinex-derivatives","BTCF0:USTF0",1763404290790,0.29919,92591.0,92590.0,0.02978278]
["bitfinex-derivatives","BTCF0:USTF0",1763404290983,0.29919,92591.0,92580.0,0.24139403]
["bitfinex-derivatives","BTCF0:USTF0",1763404291287,0.3608,92592.0,92572.0,0.16693317]
["bitfinex-derivatives","BTCF0:USTF0",1763404291288,0.29819,92573.0,92572.0,0.16693317]
["bitfinex-derivatives","BTCF0:USTF0",1763404291481,0.3608,92581.0,92572.0,0.34290261]
["bitfinex-derivatives","BTCF0:USTF0",1763404291790,0.29819,92572.0,92570.0,0.24359206]
["bitfinex-derivatives","BTCF0:USTF0",1763404291978,0.29819,92572.0,92571.0,0.03009352]
["bitfinex-derivatives","BTCF0:USTF0",1763404292179,0.29819,92557.0,92556.0,0.02905317]
["bitfinex-derivatives","BTCF0:USTF0",1763404292376,0.29819,92557.0,92556.0,0.02993308]
["bitfinex-derivatives","BTCF0:USTF0",1763404292585,0.29819,92550.0,92544.0,0.02905317]
["bitfinex-derivatives","BTCF0:USTF0",1763404292785,0.29819,92550.0,92540.0,0.2704472]
["bitfinex-derivatives","BTCF0:USTF0",1763404292984,0.29819,92542.0,92540.0,0.2704472]
["bitfinex-derivatives","BTCF0:USTF0",1763404293202,0.29819,92542.0,92541.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1763404293386,0.14947,92542.0,92541.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1763404293981,0.00016206,92551.0,92550.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404294181,0.3608,92572.0,92550.0,1.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763404294383,0.65899,92572.0,92562.0,0.24139403]
["bitfinex-derivatives","BTCF0:USTF0",1763404294589,0.14947,92563.0,92562.0,0.37927403]
["bitfinex-derivatives","BTCF0:USTF0",1763404294780,0.2632,92574.0,92572.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1763404294981,0.3608,92578.0,92573.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404295200,0.14947,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404295589,0.14947,92571.0,92570.0,0.14007803]
["bitfinex-derivatives","BTCF0:USTF0",1763404295799,0.14947,92571.0,92570.0,0.28611803]
["bitfinex-derivatives","BTCF0:USTF0",1763404296092,0.3608,92578.0,92570.0,0.28611803]
["bitfinex-derivatives","BTCF0:USTF0",1763404296292,0.00016206,92585.0,92584.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404296496,0.14963206,92585.0,92584.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404296689,0.14947,92581.0,92580.0,0.28611803]
["bitfinex-derivatives","BTCF0:USTF0",1763404296999,0.00016206,92585.0,92584.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404297387,0.3608,92595.0,92594.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404297588,0.51027,92595.0,92594.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404297793,0.51027,92595.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404297794,0.14947,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404298104,0.2632,92602.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404298105,0.3608,92611.0,92595.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404298283,0.005,92596.0,92595.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404299394,0.002,92596.0,92595.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404300712,0.14947,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404301200,0.01369048,92596.0,92595.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404301503,0.16316048,92596.0,92595.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404302398,0.0011085,92596.0,92595.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404302589,0.00016206,92605.0,92604.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404302788,0.14947,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404303092,0.14947,92601.0,92600.0,0.28611803]
["bitfinex-derivatives","BTCF0:USTF0",1763404303990,0.00016206,92605.0,92604.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404304994,0.00116206,92605.0,92604.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404305194,0.00216206,92605.0,92604.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404305403,0.30035206,92605.0,92604.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404305792,0.29819,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404306096,0.01410577,92605.0,92604.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1763404306288,0.00216206,92605.0,92604.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404306490,0.29819,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404306693,0.29819,92587.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404306901,0.29819,92587.0,92586.0,0.02986281]
["bitfinex-derivatives","BTCF0:USTF0",1763404307099,0.08413,92599.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404307399,0.16338562,92605.0,92604.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404307593,0.01291562,92605.0,92604.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404307785,0.01191562,92605.0,92604.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404307993,0.29835206,92605.0,92604.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404308214,0.00016206,92605.0,92604.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404308505,0.00016206,92605.0,92604.0,0.31361375]
["bitfinex-derivatives","BTCF0:USTF0",1763404308705,0.00116206,92605.0,92604.0,0.31361375]
["bitfinex-derivatives","BTCF0:USTF0",1763404309196,0.3608,92632.0,92623.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1763404309391,0.3608,92632.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404309392,0.56131,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404309991,0.572994,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404310295,0.309874,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404310602,0.310874,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404311301,0.310874,92631.0,92621.0,0.30303827]
["bitfinex-derivatives","BTCF0:USTF0",1763404311302,0.29819,92622.0,92621.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763404312195,0.65899,92622.0,92621.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763404312388,0.65899,92622.0,92600.0,0.3028763]
["bitfinex-derivatives","BTCF0:USTF0",1763404312389,0.65999,92622.0,92600.0,0.3028763]
["bitfinex-derivatives","BTCF0:USTF0",1763404312596,0.14947,92606.0,92605.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1763404312801,0.26308,92616.0,92605.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1763404313107,0.26308,92620.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404313299,0.14947,92615.0,92614.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1763404313692,0.14947,92615.0,92614.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1763404314510,0.15047,92615.0,92614.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1763404315009,0.001,92615.0,92614.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1763404315200,0.001,92622.0,92621.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404315399,0.001,92622.0,92621.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1763404315716,0.03461197,92624.0,92623.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404315906,0.03461197,92624.0,92623.0,0.31355985]
["bitfinex-derivatives","BTCF0:USTF0",1763404316205,0.3608,92670.0,92645.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404316394,0.3608,92670.0,92663.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1763404316710,0.3608,92670.0,92645.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1763404316711,0.13558,92661.0,92660.0,0.80720433]
["bitfinex-derivatives","BTCF0:USTF0",1763404316904,0.3608,92670.0,92660.0,0.80720433]
["bitfinex-derivatives","BTCF0:USTF0",1763404316905,0.49638,92670.0,92669.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1763404317108,0.07949,92666.0,92660.0,0.6636763]
["bitfinex-derivatives","BTCF0:USTF0",1763404317304,0.36096187,92670.0,92665.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1763404317509,0.26684,92661.0,92660.0,0.66587433]
["bitfinex-derivatives","BTCF0:USTF0",1763404318007,0.26684,92661.0,92660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404318893,0.26984,92661.0,92660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404319999,0.26984,92661.0,92655.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763404320000,0.34633,92652.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404320195,0.003,92661.0,92651.0,0.27242187]
["bitfinex-derivatives","BTCF0:USTF0",1763404320408,0.003,92661.0,92660.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1763404320608,0.003,92661.0,92660.0,0.63525803]
["bitfinex-derivatives","BTCF0:USTF0",1763404320907,0.26984,92661.0,92660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404321109,0.26984,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404321110,0.26784,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404321313,0.26784,92661.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404321314,0.34633,92652.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404322312,0.34633,92652.0,92651.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763404322608,0.08049,92652.0,92636.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1763404322816,0.08049,92652.0,92640.0,0.30507433]
["bitfinex-derivatives","BTCF0:USTF0",1763404323219,0.62764,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404323408,0.26684,92632.0,92631.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404323604,0.26684,92632.0,92600.0,0.5658363]
["bitfinex-derivatives","BTCF0:USTF0",1763404323605,0.26684,92611.0,92600.0,0.5658363]
["bitfinex-derivatives","BTCF0:USTF0",1763404323913,0.3608,92610.0,92601.0,0.02926369]
["bitfinex-derivatives","BTCF0:USTF0",1763404324097,0.3608,92610.0,92600.0,0.30507433]
["bitfinex-derivatives","BTCF0:USTF0",1763404324303,0.3608,92619.0,92600.0,0.30507433]
["bitfinex-derivatives","BTCF0:USTF0",1763404324304,0.3608,92619.0,92610.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1763404324605,0.3608,92630.0,92618.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1763404324810,0.00016196,92624.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404325009,0.13558,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404325199,0.26684,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404325405,0.00016196,92624.0,92620.0,0.14352803]
["bitfinex-derivatives","BTCF0:USTF0",1763404325606,0.26684,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404325801,0.62764,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404326007,0.62764,92621.0,92605.0,0.63322196]
["bitfinex-derivatives","BTCF0:USTF0",1763404326008,0.3608,92621.0,92605.0,0.63322196]
["bitfinex-derivatives","BTCF0:USTF0",1763404326203,0.3608,92621.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404326204,0.26684,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404326603,0.3608,92613.0,92612.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1763404326817,0.3608,92613.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404326818,0.00016196,92624.0,92623.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1763404327012,0.00016196,92624.0,92620.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1763404327013,0.26684,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404327816,0.13558,92606.0,92605.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404328008,0.3608,92609.0,92608.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1763404328312,0.26684,92606.0,92605.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404329505,0.3608,92609.0,92608.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1763404329709,0.3608,92609.0,92605.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404329710,0.26684,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404330421,0.3608,92614.0,92611.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1763404330722,0.3608,92614.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404330723,0.00016196,92624.0,92623.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1763404330921,0.00016196,92624.0,92623.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1763404331312,0.26700196,92624.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404331616,0.00016196,92624.0,92623.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1763404332618,0.13558,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404332923,0.26684,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404333116,0.13558,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404333316,0.13558,92607.0,92606.0,0.39014526]
["bitfinex-derivatives","BTCF0:USTF0",1763404333613,0.13558,92607.0,92600.0,0.3028763]
["bitfinex-derivatives","BTCF0:USTF0",1763404333614,0.26684,92607.0,92600.0,0.3028763]
["bitfinex-derivatives","BTCF0:USTF0",1763404333920,0.26684,92606.0,92600.0,0.30507433]
["bitfinex-derivatives","BTCF0:USTF0",1763404336615,0.26684,92606.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404338013,0.26684,92606.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404338014,0.26684,92600.0,92578.0,0.02905317]
["bitfinex-derivatives","BTCF0:USTF0",1763404338233,0.26684,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404338512,0.26684,92575.0,92574.0,0.39015299]
["bitfinex-derivatives","BTCF0:USTF0",1763404339020,0.3608,92583.0,92574.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1763404339210,0.3608,92583.0,92574.0,0.62706]
["bitfinex-derivatives","BTCF0:USTF0",1763404339211,0.00013771,92575.0,92574.0,0.62706]
["bitfinex-derivatives","BTCF0:USTF0",1763404339408,0.01378901,92575.0,92574.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1763404339624,0.64142901,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763404340017,0.64142901,92575.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404340219,0.37458901,92575.0,92574.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1763404340518,0.37458901,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763404340519,0.64362901,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763404341820,0.64362901,92575.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404341821,0.25788,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404342524,0.25688,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404343324,0.25688,92571.0,92570.0,0.13000803]
["bitfinex-derivatives","BTCF0:USTF0",1763404343519,0.25688,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404343714,0.25688,92571.0,92570.0,0.13000803]
["bitfinex-derivatives","BTCF0:USTF0",1763404344420,0.25688,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404346326,0.25688,92571.0,92570.0,0.13000803]
["bitfinex-derivatives","BTCF0:USTF0",1763404347212,0.3744513,92575.0,92574.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404347415,0.37348901,92575.0,92574.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404348018,0.01268901,92575.0,92574.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404348211,0.3608,92583.0,92582.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404348418,0.00016196,92584.0,92583.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404348613,0.3608,92604.0,92603.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404349223,0.3608,92605.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404349418,0.1279,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404349727,0.25216,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404351211,0.1279,92601.0,92600.0,0.25196803]
["bitfinex-derivatives","BTCF0:USTF0",1763404351417,0.25216,92601.0,92600.0,0.25196803]
["bitfinex-derivatives","BTCF0:USTF0",1763404351618,0.26304,92606.0,92605.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404351820,0.00016196,92610.0,92609.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404352023,0.3608,92632.0,92631.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763404352225,0.3608,92632.0,92612.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1763404352226,0.3608,92642.0,92641.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404352422,0.01339501,92657.0,92645.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404352618,0.01339501,92657.0,92645.0,0.51281]
["bitfinex-derivatives","BTCF0:USTF0",1763404352815,0.3608,92658.0,92645.0,0.51281]
["bitfinex-derivatives","BTCF0:USTF0",1763404353020,0.3608,92669.0,92657.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404353236,0.3608,92669.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404353524,0.00016196,92666.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404353722,0.00016196,92666.0,92665.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404354526,0.25232196,92666.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404355031,0.00026973,92686.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404355032,0.00026973,92686.0,92665.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404355224,0.00026973,92686.0,92675.0,0.61057]
["bitfinex-derivatives","BTCF0:USTF0",1763404356227,0.00016187,92685.0,92684.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404357025,0.25216,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404357635,0.25416,92676.0,92650.0,0.3028763]
["bitfinex-derivatives","BTCF0:USTF0",1763404357931,0.25216,92661.0,92660.0,0.30507433]
["bitfinex-derivatives","BTCF0:USTF0",1763404358136,0.25216,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404358322,0.3608,92667.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404358833,0.3608,92667.0,92666.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404359036,0.4887,92674.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404359334,0.25216,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404359838,0.3608,92674.0,92673.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763404360133,0.00016187,92685.0,92673.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763404360827,0.00016187,92685.0,92675.0,0.24050059]
["bitfinex-derivatives","BTCF0:USTF0",1763404361233,0.00016187,92685.0,92684.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404361732,0.00016187,92685.0,92684.0,1.74977]
["bitfinex-derivatives","BTCF0:USTF0",1763404362139,0.01316445,92703.0,92684.0,1.74977]
["bitfinex-derivatives","BTCF0:USTF0",1763404362335,0.3658,92716.0,92684.0,1.74977]
["bitfinex-derivatives","BTCF0:USTF0",1763404362336,0.005,92716.0,92715.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763404362643,0.005,92716.0,92715.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404363027,0.25216,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404363229,0.3658,92716.0,92701.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404363230,0.25216,92702.0,92701.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404363439,0.25216,92702.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404363440,0.25216,92685.0,92680.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763404363740,0.61396,92685.0,92680.0,0.50557862]
["bitfinex-derivatives","BTCF0:USTF0",1763404363935,0.61396,92685.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404363936,0.25216,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404364138,0.25216,92681.0,92665.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763404364327,0.3608,92676.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404364637,0.3608,92676.0,92670.0,0.12499803]
["bitfinex-derivatives","BTCF0:USTF0",1763404364831,0.26300187,92682.0,92670.0,0.12499803]
["bitfinex-derivatives","BTCF0:USTF0",1763404365235,0.16083869,92681.0,92680.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404365533,0.00016187,92682.0,92681.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404365929,0.00016187,92682.0,92681.0,0.61057]
["bitfinex-derivatives","BTCF0:USTF0",1763404366131,0.3608,92703.0,92681.0,0.61057]
["bitfinex-derivatives","BTCF0:USTF0",1763404366448,0.3608,92713.0,92702.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404366746,0.3608,92713.0,92712.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404366937,0.4887,92713.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404367343,0.25216,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404368042,0.25216,92711.0,92702.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404368043,0.25216,92703.0,92702.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404368248,0.25216,92703.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404368249,0.61296,92703.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404368435,0.25216,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404368737,0.25216,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404368938,0.25216,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404370237,0.25216,92669.0,92668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763404370432,0.1279,92669.0,92668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763404370633,0.25216,92669.0,92668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763404370829,0.3608,92676.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404371035,0.00016187,92678.0,92677.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1763404371229,0.25232187,92678.0,92668.0,0.60230059]
["bitfinex-derivatives","BTCF0:USTF0",1763404371429,0.1279,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404371641,0.25216,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404371841,0.00016187,92678.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404373340,0.25216,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404376143,0.3608,92674.0,92670.0,0.12499803]
["bitfinex-derivatives","BTCF0:USTF0",1763404376443,0.1289,92671.0,92670.0,0.12499803]
["bitfinex-derivatives","BTCF0:USTF0",1763404377643,0.25316,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404377954,0.1289,92671.0,92670.0,0.12911803]
["bitfinex-derivatives","BTCF0:USTF0",1763404378438,0.1289,92671.0,92670.0,0.48991803]
["bitfinex-derivatives","BTCF0:USTF0",1763404378639,0.24777,92671.0,92670.0,0.48991803]
["bitfinex-derivatives","BTCF0:USTF0",1763404379440,0.24877,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404380647,0.24877,92671.0,92661.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763404380648,0.24571,92664.0,92661.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763404380832,0.60659784,92664.0,92659.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404381032,0.60659784,92664.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763404381033,0.24571,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763404381242,0.86927,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763404381438,0.86927,92647.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404381646,0.86927,92647.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404381647,0.24571,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404381946,0.24571,92607.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404382246,0.00013825,92617.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404382446,0.00013825,92617.0,92616.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1763404382649,0.00013825,92617.0,92600.0,0.24050059]
["bitfinex-derivatives","BTCF0:USTF0",1763404382650,0.24571,92608.0,92600.0,0.24050059]
["bitfinex-derivatives","BTCF0:USTF0",1763404382842,0.36093825,92617.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404382843,0.24571,92607.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404383348,0.60651,92607.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404383551,0.60662958,92607.0,92597.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404383734,0.24571,92598.0,92597.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404383933,0.24571,92598.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404383934,0.24571,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404384147,0.24583426,92581.0,92580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404384333,0.25958013,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404384540,0.24571,92576.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404384840,0.60651,92576.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404385245,0.76804631,92576.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404385451,0.86931,92576.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404385749,0.00012426,92581.0,92580.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1763404386052,0.24583426,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404386851,0.24683426,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404387045,0.00112426,92581.0,92580.0,0.25844803]
["bitfinex-derivatives","BTCF0:USTF0",1763404387246,0.00112426,92581.0,92580.0,0.61924803]
["bitfinex-derivatives","BTCF0:USTF0",1763404388746,0.24583426,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404389043,0.24683426,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404389243,0.00112426,92581.0,92580.0,0.12911803]
["bitfinex-derivatives","BTCF0:USTF0",1763404389452,0.24583426,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404389852,0.00012426,92581.0,92580.0,0.32807803]
["bitfinex-derivatives","BTCF0:USTF0",1763404390345,0.00012426,92581.0,92580.0,0.25844803]
["bitfinex-derivatives","BTCF0:USTF0",1763404391147,0.00112426,92581.0,92580.0,0.25844803]
["bitfinex-derivatives","BTCF0:USTF0",1763404391949,0.24683426,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404392546,0.12696426,92581.0,92580.0,0.12911803]
["bitfinex-derivatives","BTCF0:USTF0",1763404392954,0.00112426,92581.0,92580.0,0.25844803]
["bitfinex-derivatives","BTCF0:USTF0",1763404393154,0.00112426,92581.0,92580.0,0.32807803]
["bitfinex-derivatives","BTCF0:USTF0",1763404395149,0.00112426,92581.0,92580.0,0.25844803]
["bitfinex-derivatives","BTCF0:USTF0",1763404398161,0.00012426,92581.0,92580.0,0.25844803]
["bitfinex-derivatives","BTCF0:USTF0",1763404398355,0.00112426,92581.0,92580.0,0.25844803]
["bitfinex-derivatives","BTCF0:USTF0",1763404398754,0.00012426,92581.0,92580.0,0.25844803]
["bitfinex-derivatives","BTCF0:USTF0",1763404398950,0.00112426,92581.0,92580.0,0.25844803]
["bitfinex-derivatives","BTCF0:USTF0",1763404399450,0.21921426,92581.0,92580.0,0.25844803]
["bitfinex-derivatives","BTCF0:USTF0",1763404399857,0.21921426,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404401361,0.00012426,92581.0,92580.0,0.21449803]
["bitfinex-derivatives","BTCF0:USTF0",1763404401658,0.00112426,92581.0,92580.0,0.21449803]
["bitfinex-derivatives","BTCF0:USTF0",1763404401861,0.21921426,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404402050,0.22021426,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404402559,0.10996426,92581.0,92580.0,0.21449803]
["bitfinex-derivatives","BTCF0:USTF0",1763404402859,0.00212426,92581.0,92580.0,0.21449803]
["bitfinex-derivatives","BTCF0:USTF0",1763404403658,0.00112426,92581.0,92580.0,0.21449803]
["bitfinex-derivatives","BTCF0:USTF0",1763404404254,0.00012426,92581.0,92580.0,0.21449803]
["bitfinex-derivatives","BTCF0:USTF0",1763404404550,0.01462318,92589.0,92584.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1763404404862,0.01462318,92589.0,92584.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1763404405264,0.3608,92595.0,92584.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1763404405559,0.01435058,92589.0,92584.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1763404405772,0.00116196,92585.0,92584.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1763404407361,0.00116196,92585.0,92584.0,0.60148401]
["bitfinex-derivatives","BTCF0:USTF0",1763404408366,0.01488289,92593.0,92584.0,0.60148401]
["bitfinex-derivatives","BTCF0:USTF0",1763404408559,0.24050059,92640.0,92584.0,0.60148401]
["bitfinex-derivatives","BTCF0:USTF0",1763404408560,0.3608,92620.0,92619.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1763404408962,0.57925,92620.0,92610.0,0.24050059]
["bitfinex-derivatives","BTCF0:USTF0",1763404409266,0.3608,92628.0,92627.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1763404409564,0.3608,92628.0,92627.0,0.24793279]
["bitfinex-derivatives","BTCF0:USTF0",1763404409865,0.59375994,92628.0,92627.0,0.02819279]
["bitfinex-derivatives","BTCF0:USTF0",1763404410859,0.48150994,92628.0,92627.0,0.24793279]
["bitfinex-derivatives","BTCF0:USTF0",1763404411071,0.59475994,92628.0,92627.0,0.02819279]
["bitfinex-derivatives","BTCF0:USTF0",1763404411267,0.01550994,92628.0,92627.0,0.24793279]
["bitfinex-derivatives","BTCF0:USTF0",1763404411860,0.001,92628.0,92627.0,0.24793279]
["bitfinex-derivatives","BTCF0:USTF0",1763404412065,0.00016196,92637.0,92636.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1763404412367,0.3608,92669.0,92655.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1763404412665,0.16147031,92663.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404412871,0.57925,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404413065,0.57925,92661.0,92660.0,0.03040582]
["bitfinex-derivatives","BTCF0:USTF0",1763404413285,0.57925,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404414267,0.58125,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404414770,0.28094,92652.0,92651.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404414969,0.64174,92652.0,92651.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404415863,0.3608,92652.0,92651.0,0.21990196]
["bitfinex-derivatives","BTCF0:USTF0",1763404416068,0.3628,92661.0,92652.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1763404416262,0.3608,92661.0,92651.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404416469,0.001,92652.0,92651.0,0.10687196]
["bitfinex-derivatives","BTCF0:USTF0",1763404416668,0.001,92652.0,92651.0,0.21990196]
["bitfinex-derivatives","BTCF0:USTF0",1763404417370,0.16235218,92660.0,92651.0,0.21990196]
["bitfinex-derivatives","BTCF0:USTF0",1763404417581,0.16235218,92660.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404417972,0.16235218,92660.0,92659.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1763404418366,0.3608,92682.0,92668.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1763404418566,0.3608,92682.0,92669.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1763404418773,0.3608,92682.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404418774,0.3608,92682.0,92681.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1763404419173,0.21845,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404419568,0.01464356,92681.0,92680.0,0.22193803]
["bitfinex-derivatives","BTCF0:USTF0",1763404419763,0.21845,92673.0,92671.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404419968,0.3608,92682.0,92671.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404419969,0.21845,92672.0,92671.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404420766,0.3608,92674.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404420767,0.21845,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404420966,0.42467231,92672.0,92654.0,0.58054]
["bitfinex-derivatives","BTCF0:USTF0",1763404421162,0.21845,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404421777,0.26284,92672.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404421778,0.21845,92652.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404422074,0.3608,92666.0,92652.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1763404422276,0.3608,92666.0,92665.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1763404422277,0.466,92666.0,92665.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1763404422573,0.466,92666.0,92665.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1763404422574,0.3608,92666.0,92665.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1763404422776,0.00016187,92670.0,92665.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1763404422979,0.21845,92666.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404423479,0.21945,92666.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404424075,0.21845,92666.0,92665.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1763404424277,0.21845,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404424963,0.3608,92666.0,92660.0,0.22193803]
["bitfinex-derivatives","BTCF0:USTF0",1763404425162,0.3608,92666.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404425163,0.21845,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404425367,0.21845,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404425565,0.21845,92626.0,92620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404425974,0.3608,92634.0,92620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404425975,0.1052,92621.0,92620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404426367,0.1052,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404426569,0.21845,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404427368,0.21945,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404427568,0.001,92621.0,92620.0,0.22193803]
["bitfinex-derivatives","BTCF0:USTF0",1763404427973,0.1062,92621.0,92620.0,0.10890803]
["bitfinex-derivatives","BTCF0:USTF0",1763404428980,0.001,92621.0,92620.0,0.22193803]
["bitfinex-derivatives","BTCF0:USTF0",1763404429181,0.1052,92621.0,92620.0,0.22193803]
["bitfinex-derivatives","BTCF0:USTF0",1763404429379,0.001,92621.0,92620.0,0.22193803]
["bitfinex-derivatives","BTCF0:USTF0",1763404429984,0.21945,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404430176,0.001,92621.0,92620.0,0.22193803]
["bitfinex-derivatives","BTCF0:USTF0",1763404430383,0.00016196,92630.0,92629.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1763404431672,0.00016196,92630.0,92624.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1763404431673,0.21845,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404432684,0.21845,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404435884,0.21845,92621.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404435885,0.21845,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404436783,0.001,92621.0,92612.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1763404436991,0.21314,92621.0,92611.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404437780,0.21314,92621.0,92620.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763404437981,0.21214,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404438385,0.21214,92621.0,92611.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404438386,0.24544,92612.0,92611.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404438595,0.60624,92612.0,92611.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404438982,0.86904,92612.0,92611.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404439178,0.10605,92586.0,92581.0,0.02903935]
["bitfinex-derivatives","BTCF0:USTF0",1763404439492,0.3608,92590.0,92589.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404439676,0.3608,92590.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404439677,0.57294,92590.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404439884,0.46689,92590.0,92582.0,0.0279997]
["bitfinex-derivatives","BTCF0:USTF0",1763404440078,0.46689,92590.0,92589.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404440285,0.3608,92590.0,92589.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404440992,0.00016196,92599.0,92598.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404441195,0.3608,92612.0,92611.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404441488,0.3608,92612.0,92599.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763404441489,0.21214,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404441687,0.3608,92612.0,92611.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404441893,0.3608,92620.0,92619.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404442188,0.10609,92611.0,92610.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404442492,0.3608,92620.0,92619.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404442493,0.46685,92620.0,92619.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404442690,0.57294,92620.0,92619.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404442892,0.00016196,92629.0,92628.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404443084,0.21230196,92629.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404443285,0.21214,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404443484,0.21214,92611.0,92610.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404443796,0.21214,92611.0,92610.0,0.21365999]
["bitfinex-derivatives","BTCF0:USTF0",1763404444191,0.3608,92621.0,92610.0,0.21365999]
["bitfinex-derivatives","BTCF0:USTF0",1763404444493,0.3608,92621.0,92619.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763404444494,0.001,92620.0,92619.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763404444688,0.21314,92620.0,92619.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763404444877,0.21314,92620.0,92610.0,0.30267325]
["bitfinex-derivatives","BTCF0:USTF0",1763404445195,0.10605,92611.0,92610.0,0.30487128]
["bitfinex-derivatives","BTCF0:USTF0",1763404445390,0.10605,92611.0,92610.0,0.21365999]
["bitfinex-derivatives","BTCF0:USTF0",1763404445588,0.3608,92621.0,92610.0,0.21365999]
["bitfinex-derivatives","BTCF0:USTF0",1763404445790,0.21314,92620.0,92619.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404445997,0.10605,92611.0,92610.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404446289,0.001,92611.0,92610.0,0.11114999]
["bitfinex-derivatives","BTCF0:USTF0",1763404446489,0.001,92611.0,92610.0,0.21365999]
["bitfinex-derivatives","BTCF0:USTF0",1763404446689,0.36096196,92629.0,92628.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404446690,0.57310196,92629.0,92628.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404446891,0.36096196,92629.0,92628.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404447091,0.93390196,92629.0,92612.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763404447299,0.21214,92621.0,92620.0,0.10470803]
["bitfinex-derivatives","BTCF0:USTF0",1763404447484,0.57294,92621.0,92620.0,0.10470803]
["bitfinex-derivatives","BTCF0:USTF0",1763404447684,0.57294,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404447892,0.00016196,92629.0,92628.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1763404449091,0.3608,92648.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404449300,0.3608,92648.0,92647.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404449499,0.46685,92648.0,92647.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404449791,0.58728169,92648.0,92638.0,0.36211129]
["bitfinex-derivatives","BTCF0:USTF0",1763404449987,0.58728169,92648.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404450384,0.01434169,92648.0,92647.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404450587,0.21214,92648.0,92638.0,0.36211129]
["bitfinex-derivatives","BTCF0:USTF0",1763404450786,0.21214,92648.0,92647.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763404450986,0.21214,92648.0,92647.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404451389,0.22658762,92648.0,92638.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763404451697,0.21214,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404452394,0.2628,92647.0,92620.0,0.66331129]
["bitfinex-derivatives","BTCF0:USTF0",1763404452395,0.21214,92635.0,92620.0,0.66331129]
["bitfinex-derivatives","BTCF0:USTF0",1763404452601,0.21214,92635.0,92616.0,0.38983935]
["bitfinex-derivatives","BTCF0:USTF0",1763404452602,0.8357,92635.0,92616.0,0.38983935]
["bitfinex-derivatives","BTCF0:USTF0",1763404452892,0.05852,92616.0,92605.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763404453093,0.05852,92616.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404453094,0.21214,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404453296,0.21214,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404453883,0.21214,92595.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404454088,0.26276,92603.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404454089,0.21214,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404454284,0.3608,92597.0,92590.0,0.21349803]
["bitfinex-derivatives","BTCF0:USTF0",1763404454489,0.3608,92597.0,92596.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763404454697,0.57294,92597.0,92585.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404454885,0.26276,92600.0,92599.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404455086,0.00016196,92604.0,92603.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763404455297,0.3608,92629.0,92610.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1763404455599,0.21214,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404456286,0.62356,92629.0,92620.0,0.21349803]
["bitfinex-derivatives","BTCF0:USTF0",1763404456486,0.3608,92629.0,92620.0,0.21349803]
["bitfinex-derivatives","BTCF0:USTF0",1763404456695,0.57294,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404457695,0.19633,92616.0,92615.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404459296,0.36881,92616.0,92615.0,0.17405196]
["bitfinex-derivatives","BTCF0:USTF0",1763404459491,0.3608,92621.0,92620.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1763404459688,0.39006,92638.0,92620.0,0.44712803]
["bitfinex-derivatives","BTCF0:USTF0",1763404459897,0.39006,92638.0,92620.0,0.74963932]
["bitfinex-derivatives","BTCF0:USTF0",1763404459898,0.26276,92633.0,92620.0,0.74963932]
["bitfinex-derivatives","BTCF0:USTF0",1763404460102,0.42561993,92633.0,92620.0,0.44712803]
["bitfinex-derivatives","BTCF0:USTF0",1763404460305,0.3608,92638.0,92633.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1763404460798,0.1755,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404460998,0.3608,92638.0,92630.0,0.53688803]
["bitfinex-derivatives","BTCF0:USTF0",1763404461796,0.1755,92631.0,92630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404462808,0.1755,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404463308,0.1755,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404463605,0.1755,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404463902,0.1755,92616.0,92615.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404466498,0.1765,92616.0,92615.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404467209,0.17478,92600.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404467396,0.17478,92600.0,92580.0,0.30251129]
["bitfinex-derivatives","BTCF0:USTF0",1763404467397,0.17478,92600.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404467899,0.17478,92600.0,92590.0,0.30470932]
["bitfinex-derivatives","BTCF0:USTF0",1763404468312,0.17478,92600.0,92599.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1763404468494,0.0846,92600.0,92599.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404468894,0.17478,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404471502,0.00016196,92604.0,92603.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404474206,0.05780606,92637.0,92603.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404474505,0.17478,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404475003,0.17478,92621.0,92602.0,0.45226]
["bitfinex-derivatives","BTCF0:USTF0",1763404475004,0.17478,92603.0,92602.0,0.45226]
["bitfinex-derivatives","BTCF0:USTF0",1763404475307,0.00016196,92612.0,92602.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404475511,0.0846,92611.0,92610.0,0.18209803]
["bitfinex-derivatives","BTCF0:USTF0",1763404475694,0.17478,92611.0,92610.0,0.18209803]
["bitfinex-derivatives","BTCF0:USTF0",1763404476402,0.0846,92611.0,92610.0,0.18209803]
["bitfinex-derivatives","BTCF0:USTF0",1763404476704,0.17478,92611.0,92610.0,0.09365803]
["bitfinex-derivatives","BTCF0:USTF0",1763404476906,0.17578,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404477204,0.17478,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404477401,0.41305196,92612.0,92602.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404477402,0.36096196,92612.0,92602.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404477606,0.36096196,92612.0,92611.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404477805,0.36096196,92612.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404477806,0.17478,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404478006,0.00016196,92612.0,92611.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404478508,0.00016196,92612.0,92611.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404478700,0.17494196,92612.0,92611.0,0.45226]
["bitfinex-derivatives","BTCF0:USTF0",1763404479101,0.00016196,92612.0,92611.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404479506,0.00116196,92612.0,92611.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404480111,0.00016196,92612.0,92611.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404482102,0.17494196,92612.0,92611.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404482299,0.17494196,92612.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404482496,0.17494196,92612.0,92611.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404482701,0.17494196,92612.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404483102,0.17494196,92612.0,92611.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404483298,0.17494196,92612.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404483616,0.17494196,92612.0,92611.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404483810,0.17478,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404484112,0.17478,92602.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404484505,0.00016196,92612.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404484506,0.17478,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404484814,0.17478,92594.0,92593.0,0.45242196]
["bitfinex-derivatives","BTCF0:USTF0",1763404485005,0.3608,92605.0,92593.0,0.54086196]
["bitfinex-derivatives","BTCF0:USTF0",1763404485810,0.4454,92605.0,92604.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404486117,0.53558,92605.0,92604.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1763404486306,0.00016196,92612.0,92604.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404486505,0.001,92605.0,92604.0,0.59141]
["bitfinex-derivatives","BTCF0:USTF0",1763404486909,0.00016196,92612.0,92604.0,0.59141]
["bitfinex-derivatives","BTCF0:USTF0",1763404487111,0.001,92605.0,92604.0,0.59141]
["bitfinex-derivatives","BTCF0:USTF0",1763404488817,0.001,92605.0,92604.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404488818,0.17578,92605.0,92604.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404489318,0.00016196,92612.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404489319,0.17478,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404489913,0.17478,92601.0,92600.0,0.18209803]
["bitfinex-derivatives","BTCF0:USTF0",1763404490111,0.001,92605.0,92604.0,0.23061]
["bitfinex-derivatives","BTCF0:USTF0",1763404490308,0.001,92605.0,92604.0,0.59141]
["bitfinex-derivatives","BTCF0:USTF0",1763404490503,0.17478,92605.0,92604.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404490703,0.09018,92605.0,92604.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1763404490907,0.00016196,92612.0,92611.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404491615,0.17494196,92612.0,92611.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404493217,0.00016196,92612.0,92611.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404493618,0.00116196,92612.0,92611.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404494530,0.17594196,92612.0,92611.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404495711,0.17494196,92612.0,92611.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404497517,0.17594196,92612.0,92611.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1763404497919,0.17357,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404499123,0.17357,92611.0,92610.0,0.08684803]
["bitfinex-derivatives","BTCF0:USTF0",1763404499321,0.17357,92611.0,92610.0,0.17299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404499523,0.17457,92611.0,92610.0,0.17299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404500224,0.07557876,92639.0,92638.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1763404500422,0.3608,92660.0,92641.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1763404500423,0.04622,92653.0,92641.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1763404500627,0.04622,92653.0,92628.0,0.03884749]
["bitfinex-derivatives","BTCF0:USTF0",1763404500628,0.17357,92641.0,92635.0,0.02911754]
["bitfinex-derivatives","BTCF0:USTF0",1763404500807,0.21979,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404501011,0.48247,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404501209,0.21979,92631.0,92630.0,0.11495694]
["bitfinex-derivatives","BTCF0:USTF0",1763404501410,0.21979,92631.0,92630.0,0.02810891]
["bitfinex-derivatives","BTCF0:USTF0",1763404501611,0.17357,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404501810,0.17357,92606.0,92605.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763404502124,0.43625,92606.0,92605.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763404502324,0.3478,92606.0,92605.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763404502522,0.17357,92606.0,92605.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763404502818,0.26268,92606.0,92605.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763404503126,0.43625,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404503512,0.17357,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404503724,0.43625,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404503926,0.17357,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404504220,0.17357,92601.0,92596.0,0.24100721]
["bitfinex-derivatives","BTCF0:USTF0",1763404504221,0.17357,92597.0,92596.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404505022,0.17357,92576.0,92575.0,0.0048609]
["bitfinex-derivatives","BTCF0:USTF0",1763404505624,0.43625,92576.0,92575.0,0.0048609]
["bitfinex-derivatives","BTCF0:USTF0",1763404506013,0.17357,92576.0,92575.0,0.3656609]
["bitfinex-derivatives","BTCF0:USTF0",1763404506212,0.45006874,92576.0,92575.0,0.3656609]
["bitfinex-derivatives","BTCF0:USTF0",1763404506417,0.43625,92576.0,92575.0,0.3656609]
["bitfinex-derivatives","BTCF0:USTF0",1763404506613,0.00016196,92585.0,92584.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1763404506817,0.3608,92629.0,92615.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1763404507022,0.26268,92623.0,92615.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1763404507425,0.18743599,92623.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404507623,0.45011599,92623.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404510839,0.45011599,92623.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404510840,0.17357,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404511638,0.01486599,92623.0,92622.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1763404511936,0.27654599,92623.0,92622.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763404512134,0.00016196,92632.0,92622.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763404512333,0.26268,92631.0,92622.0,0.77244525]
["bitfinex-derivatives","BTCF0:USTF0",1763404512724,0.001,92623.0,92622.0,0.77244525]
["bitfinex-derivatives","BTCF0:USTF0",1763404513030,0.001,92623.0,92622.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763404513346,0.00016196,92632.0,92622.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763404513347,0.00016196,92632.0,92631.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1763404513530,0.00016196,92632.0,92631.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1763404513926,0.17373196,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404514320,0.17357,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404515326,0.43625,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404515826,0.17457,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404516025,0.43725,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404516227,0.17457,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404516534,0.17457,92631.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404516535,0.17357,92623.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404516730,0.001,92631.0,92630.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1763404516927,0.001,92631.0,92630.0,0.53379803]
["bitfinex-derivatives","BTCF0:USTF0",1763404518327,0.16448,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404518521,0.15983,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404519035,0.08147,92622.0,92621.0,0.52986]
["bitfinex-derivatives","BTCF0:USTF0",1763404519331,0.15983,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404520327,0.42247,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404520529,0.42247,92614.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404520728,0.42247,92614.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404521334,0.15983,92614.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404521830,0.15983,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404522836,0.26264,92602.0,92595.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1763404523024,0.00016196,92603.0,92595.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1763404523229,0.00016196,92603.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404523230,0.15983,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404524442,0.15983,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404526234,0.00016196,92603.0,92595.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1763404526428,0.15999196,92603.0,92602.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1763404526735,0.15999196,92603.0,92602.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404526736,0.16287196,92603.0,92602.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404527123,0.08152196,92603.0,92602.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404527344,0.00016196,92603.0,92602.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404527527,0.0577247,92625.0,92602.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404527727,0.16271,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404527934,0.4185247,92636.0,92623.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404528240,0.0577247,92643.0,92630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404528544,0.00016196,92643.0,92636.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1763404528732,0.16271,92637.0,92630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404529242,0.17609044,92637.0,92630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404529542,0.16271,92631.0,92630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404530137,0.01338044,92637.0,92630.0,0.52489803]
["bitfinex-derivatives","BTCF0:USTF0",1763404530337,0.16271,92631.0,92630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404531329,0.16271,92631.0,92630.0,0.44372803]
["bitfinex-derivatives","BTCF0:USTF0",1763404531536,0.08136,92631.0,92630.0,0.52489803]
["bitfinex-derivatives","BTCF0:USTF0",1763404531831,0.16271,92631.0,92630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404532039,0.16271,92631.0,92630.0,0.08292803]
["bitfinex-derivatives","BTCF0:USTF0",1763404532339,0.16271,92631.0,92624.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404532340,0.16271,92625.0,92624.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404532545,0.16271,92612.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404532746,0.16271,92612.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404532940,0.04732,92624.0,92611.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1763404533145,0.08136,92612.0,92611.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404533359,0.16271,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404534046,0.16271,92611.0,92610.0,0.08292803]
["bitfinex-derivatives","BTCF0:USTF0",1763404534342,0.08136,92611.0,92610.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1763404534745,0.08236,92611.0,92610.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1763404534948,0.001,92611.0,92610.0,0.21286803]
["bitfinex-derivatives","BTCF0:USTF0",1763404535448,0.00024291,92611.0,92610.0,0.21286803]
["bitfinex-derivatives","BTCF0:USTF0",1763404536246,0.00016196,92621.0,92620.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404536548,0.00016196,92621.0,92620.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1763404537142,0.0577247,92634.0,92632.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404537342,0.0577247,92643.0,92641.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404537548,0.0577247,92645.0,92644.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404537749,0.43637876,92655.0,92646.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404537750,0.3608,92655.0,92646.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404538046,0.52351,92647.0,92646.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1763404538248,0.52351,92647.0,92637.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404538554,0.52351,92647.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404538751,0.53653682,92647.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404539049,0.53653682,92647.0,92640.0,0.08292803]
["bitfinex-derivatives","BTCF0:USTF0",1763404539050,0.08136,92641.0,92640.0,0.08292803]
["bitfinex-derivatives","BTCF0:USTF0",1763404539357,0.16271,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404539539,0.21003,92638.0,92637.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404540044,0.21003,92638.0,92615.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1763404540353,0.16271,92612.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404540549,0.04732,92624.0,92611.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1763404540749,0.3608,92625.0,92624.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1763404540951,0.3608,92625.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404540952,0.16271,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404541949,0.16271,92616.0,92615.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404542151,0.52351,92616.0,92615.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404543649,0.16271,92616.0,92615.0,0.08089196]
["bitfinex-derivatives","BTCF0:USTF0",1763404543852,0.08136,92616.0,92615.0,0.16206196]
["bitfinex-derivatives","BTCF0:USTF0",1763404544051,0.08136,92616.0,92615.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404544052,0.16271,92616.0,92615.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404544664,0.16271,92616.0,92615.0,0.08089196]
["bitfinex-derivatives","BTCF0:USTF0",1763404544856,0.2626,92620.0,92615.0,0.08089196]
["bitfinex-derivatives","BTCF0:USTF0",1763404544857,0.04732,92624.0,92615.0,0.16206196]
["bitfinex-derivatives","BTCF0:USTF0",1763404545363,0.08136,92616.0,92615.0,0.16206196]
["bitfinex-derivatives","BTCF0:USTF0",1763404545952,0.2626,92619.0,92615.0,0.16206196]
["bitfinex-derivatives","BTCF0:USTF0",1763404545953,0.2626,92619.0,92618.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404546153,0.08136,92621.0,92620.0,0.08292803]
["bitfinex-derivatives","BTCF0:USTF0",1763404546358,0.2626,92623.0,92622.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1763404546655,0.16271,92623.0,92622.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1763404547258,0.3608,92625.0,92624.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404547555,0.2626,92630.0,92624.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404547751,0.23664578,92630.0,92624.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404548057,0.16271,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404548451,0.3608,92625.0,92624.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404548756,0.16271,92621.0,92620.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1763404549056,0.3608,92625.0,92624.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404549358,0.04732,92638.0,92624.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404549560,0.04732,92638.0,92625.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1763404549860,0.04732,92638.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404549861,0.26276196,92634.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404551063,0.3608,92628.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404551357,0.26276196,92634.0,92620.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1763404551358,0.62356196,92634.0,92620.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1763404551561,0.26276196,92634.0,92633.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404551961,0.00016196,92634.0,92633.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404552361,0.08152196,92634.0,92633.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404552660,0.16271,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404553256,0.08136,92631.0,92630.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1763404553455,0.16271,92631.0,92630.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1763404553765,0.16271,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404554964,0.16271,92631.0,92630.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1763404555169,0.36096196,92634.0,92633.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1763404557067,0.36096196,92634.0,92630.0,0.08470803]
["bitfinex-derivatives","BTCF0:USTF0",1763404557068,0.15912,92631.0,92630.0,0.08470803]
["bitfinex-derivatives","BTCF0:USTF0",1763404557257,0.36096196,92634.0,92633.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404557457,0.52008196,92634.0,92633.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1763404558461,0.15912,92631.0,92630.0,0.08470803]
["bitfinex-derivatives","BTCF0:USTF0",1763404558764,0.21695259,92631.0,92630.0,0.16183803]
["bitfinex-derivatives","BTCF0:USTF0",1763404560665,0.15912,92616.0,92615.0,0.08267196]
["bitfinex-derivatives","BTCF0:USTF0",1763404560871,0.15912,92627.0,92626.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1763404561067,0.15912,92627.0,92626.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404561262,0.00016196,92634.0,92633.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404561461,0.00016196,92634.0,92633.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763404563056,0.15928196,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404563359,0.2074,92616.0,92606.0,0.02908607]
["bitfinex-derivatives","BTCF0:USTF0",1763404563666,0.2074,92616.0,92601.0,0.03884749]
["bitfinex-derivatives","BTCF0:USTF0",1763404563667,0.05782797,92625.0,92619.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404563868,0.05782797,92625.0,92616.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763404563869,0.05782797,92626.0,92625.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404564064,0.00016196,92634.0,92633.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404564065,0.05800576,92634.0,92633.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404564271,0.00016196,92634.0,92633.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1763404564665,0.0578438,92638.0,92637.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404564971,0.0578438,92658.0,92657.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404565167,0.0578438,92658.0,92652.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763404565168,0.01318695,92660.0,92659.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404565373,0.0815,92653.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404565674,0.15912,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404565870,0.0578438,92648.0,92647.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404566166,0.00016196,92657.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404566167,0.15912,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404566473,0.51992,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404566974,0.15912,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404567176,0.15912,92643.0,92638.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404567177,0.15912,92639.0,92638.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404567873,0.15912,92625.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404568071,0.15912,92625.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404568571,0.0815,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404569165,0.15912,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404569468,0.15912,92621.0,92620.0,0.08470803]
["bitfinex-derivatives","BTCF0:USTF0",1763404569663,0.0815,92621.0,92620.0,0.16183803]
["bitfinex-derivatives","BTCF0:USTF0",1763404569872,0.00016196,92630.0,92620.0,0.07932803]
["bitfinex-derivatives","BTCF0:USTF0",1763404570068,0.00016196,92630.0,92629.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404570772,0.15928196,92630.0,92620.0,0.30281804]
["bitfinex-derivatives","BTCF0:USTF0",1763404570968,0.15912,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404571361,0.15912,92621.0,92620.0,0.16183803]
["bitfinex-derivatives","BTCF0:USTF0",1763404571674,0.15912,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404574264,0.4423,92624.0,92623.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404574472,0.51992,92624.0,92623.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763404574672,0.15912,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404575076,0.15912,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404575468,0.18711,92612.0,92611.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404576376,0.18711,92612.0,92590.0,0.30281804]
["bitfinex-derivatives","BTCF0:USTF0",1763404576377,0.15912,92591.0,92583.0,0.08022258]
["bitfinex-derivatives","BTCF0:USTF0",1763404576564,0.15912,92584.0,92583.0,0.05113651]
["bitfinex-derivatives","BTCF0:USTF0",1763404577072,0.51992,92588.0,92587.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1763404577273,0.00016196,92597.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404578392,0.15114196,92597.0,92596.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763404578876,0.16389897,92597.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404579079,0.01291897,92597.0,92590.0,0.15213803]
["bitfinex-derivatives","BTCF0:USTF0",1763404579272,0.01291897,92597.0,92596.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1763404579470,0.05775323,92618.0,92617.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1763404579669,0.094185,92639.0,92599.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763404579670,0.41855323,92637.0,92626.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1763404579867,0.26256,92636.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404580375,0.15098,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404580581,0.37341984,92637.0,92630.0,0.15213803]
["bitfinex-derivatives","BTCF0:USTF0",1763404580779,0.08724984,92637.0,92636.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763404580983,0.08724984,92637.0,92636.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1763404581282,0.00016196,92642.0,92641.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1763404582281,0.15098,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404583682,0.51178,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404583887,0.51178,92641.0,92624.0,0.04386196]
["bitfinex-derivatives","BTCF0:USTF0",1763404583888,0.19482,92625.0,92624.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404584083,0.15098,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404584674,0.15098,92608.0,92591.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763404584879,0.04384,92610.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404584880,0.15098,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404585687,0.3608,92605.0,92604.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763404585872,0.51178,92605.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404586196,0.00016196,92610.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404586197,0.00016196,92610.0,92604.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763404587689,0.15279,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404589480,0.3608,92606.0,92600.0,0.15534803]
["bitfinex-derivatives","BTCF0:USTF0",1763404589685,0.00016196,92610.0,92609.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1763404589886,0.00016196,92610.0,92609.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404590290,0.07683196,92610.0,92609.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404591094,0.00016196,92610.0,92609.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404593184,0.3608,92632.0,92622.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1763404593490,0.3608,92632.0,92610.0,0.34917607]
["bitfinex-derivatives","BTCF0:USTF0",1763404593491,0.15279,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404596390,0.3608,92632.0,92631.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404596589,0.15279,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404597294,0.15279,92631.0,92630.0,0.07923803]
["bitfinex-derivatives","BTCF0:USTF0",1763404597491,0.15279,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404597892,0.51359,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404598100,0.15279,92622.0,92621.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404599297,0.51359,92622.0,92621.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404601298,0.15279,92622.0,92621.0,0.15331196]
["bitfinex-derivatives","BTCF0:USTF0",1763404601688,0.51359,92631.0,92630.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404601896,0.3608,92631.0,92630.0,0.15534803]
["bitfinex-derivatives","BTCF0:USTF0",1763404602396,0.51359,92631.0,92630.0,0.15534803]
["bitfinex-derivatives","BTCF0:USTF0",1763404602795,0.15279,92631.0,92630.0,0.15534803]
["bitfinex-derivatives","BTCF0:USTF0",1763404602994,0.15279,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404603994,0.3608,92632.0,92621.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404603995,0.15279,92622.0,92621.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404604196,0.51359,92632.0,92631.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404604398,0.15279,92632.0,92631.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404604698,0.36096196,92640.0,92639.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404604888,0.51375196,92640.0,92639.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404605094,0.55839196,92640.0,92630.0,0.24079189]
["bitfinex-derivatives","BTCF0:USTF0",1763404605290,0.51375196,92640.0,92639.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404605490,0.15295196,92640.0,92639.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404605694,0.00016196,92640.0,92639.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404605998,0.00016196,92640.0,92639.0,0.51395]
["bitfinex-derivatives","BTCF0:USTF0",1763404606209,0.01284097,92655.0,92654.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404606498,0.51359,92658.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404606815,0.15279,92631.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404606994,0.04464,92638.0,92626.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404606995,0.3608,92627.0,92626.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404607189,0.05772223,92637.0,92636.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404607384,0.43747,92638.0,92637.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1763404607587,0.51359,92638.0,92627.0,0.24079189]
["bitfinex-derivatives","BTCF0:USTF0",1763404607792,0.51359,92638.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404608689,0.07667,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404608892,0.15279,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404609095,0.15279,92631.0,92630.0,0.07923803]
["bitfinex-derivatives","BTCF0:USTF0",1763404609296,0.41952223,92638.0,92630.0,0.15534803]
["bitfinex-derivatives","BTCF0:USTF0",1763404609499,0.15279,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404612198,0.21051223,92631.0,92630.0,0.07923803]
["bitfinex-derivatives","BTCF0:USTF0",1763404612497,0.21051223,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404613201,0.21051223,92631.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404613202,0.15279,92618.0,92608.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763404613392,0.51359,92618.0,92608.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763404613594,0.51359,92618.0,92608.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763404613802,0.57140012,92618.0,92608.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763404613992,0.57140012,92618.0,92608.0,0.50327189]
["bitfinex-derivatives","BTCF0:USTF0",1763404614399,0.57140012,92618.0,92608.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763404614602,0.51359,92618.0,92608.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763404615300,0.51359,92618.0,92608.0,0.50327189]
["bitfinex-derivatives","BTCF0:USTF0",1763404615501,0.07667,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404615804,0.21058527,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404616507,0.15279,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404617703,0.15279,92621.0,92620.0,0.15376803]
["bitfinex-derivatives","BTCF0:USTF0",1763404617896,0.15279,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404618403,0.17589761,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404619006,0.17589761,92621.0,92599.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763404619007,0.14068,92618.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404619196,0.22161982,92618.0,92599.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763404619597,0.14068,92600.0,92599.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1763404619797,0.16378761,92600.0,92599.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1763404619998,0.16378761,92600.0,92599.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1763404620295,0.14068,92594.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404620612,0.0717,92581.0,92580.0,0.39141992]
["bitfinex-derivatives","BTCF0:USTF0",1763404620812,0.02310761,92581.0,92580.0,0.18810803]
["bitfinex-derivatives","BTCF0:USTF0",1763404621315,0.02310761,92595.0,92580.0,0.18810803]
["bitfinex-derivatives","BTCF0:USTF0",1763404621501,0.14068,92581.0,92580.0,0.31688992]
["bitfinex-derivatives","BTCF0:USTF0",1763404621710,0.16378761,92581.0,92580.0,0.07609803]
["bitfinex-derivatives","BTCF0:USTF0",1763404621906,0.16378761,92581.0,92580.0,0.15062803]
["bitfinex-derivatives","BTCF0:USTF0",1763404622209,0.02310761,92581.0,92580.0,0.15162803]
["bitfinex-derivatives","BTCF0:USTF0",1763404622397,0.3608,92590.0,92589.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1763404622398,0.0717,92590.0,92589.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1763404622596,0.02309938,92590.0,92589.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763404622807,0.00016196,92596.0,92595.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763404623905,0.00016196,92596.0,92590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404623906,0.14068,92591.0,92590.0,0.43689803]
["bitfinex-derivatives","BTCF0:USTF0",1763404624207,0.14084196,92596.0,92595.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763404624408,0.14068,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404624603,0.3608,92592.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763404624604,0.13968,92579.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763404624801,0.50048,92579.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763404625098,0.49948,92579.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763404626506,0.14068,92576.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763404626806,0.16331,92568.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404627011,0.3608,92550.0,92549.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1763404627207,0.4325,92550.0,92549.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1763404627411,0.50148,92550.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404627809,0.0717,92542.0,92541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763404628109,8.251e-05,92549.0,92541.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1763404628309,0.14076251,92549.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404628502,0.00016205,92555.0,92554.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1763404628819,0.05773638,92601.0,92600.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763404629008,0.094185,92613.0,92600.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763404629009,0.05773638,92616.0,92602.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763404629308,0.14068,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404629815,0.0717,92589.0,92586.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763404630217,0.0717,92589.0,92580.0,0.24298992]
["bitfinex-derivatives","BTCF0:USTF0",1763404630218,0.14068,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404631400,0.001,92581.0,92580.0,0.15062803]
["bitfinex-derivatives","BTCF0:USTF0",1763404631801,0.26272196,92597.0,92580.0,0.15062803]
["bitfinex-derivatives","BTCF0:USTF0",1763404631999,0.00016196,92597.0,92596.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763404632195,0.41842898,92613.0,92612.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763404632196,0.3608,92613.0,92612.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763404632409,0.094185,92633.0,92612.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763404632410,0.3608,92623.0,92612.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763404632606,0.01275011,92624.0,92613.0,0.24079189]
["bitfinex-derivatives","BTCF0:USTF0",1763404632917,0.03918,92638.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404633118,0.68098898,92641.0,92620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404633311,0.00016196,92638.0,92637.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1763404633614,0.14068,92621.0,92620.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404633798,0.14068,92621.0,92614.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763404633799,0.14068,92601.0,92600.0,0.24079189]
["bitfinex-derivatives","BTCF0:USTF0",1763404634001,0.14068,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404634197,0.3608,92603.0,92600.0,0.07609803]
["bitfinex-derivatives","BTCF0:USTF0",1763404634803,0.02320691,92602.0,92600.0,0.07609803]
["bitfinex-derivatives","BTCF0:USTF0",1763404635006,0.02320691,92601.0,92600.0,0.07609803]
["bitfinex-derivatives","BTCF0:USTF0",1763404635201,0.02320691,92601.0,92600.0,0.15062803]
["bitfinex-derivatives","BTCF0:USTF0",1763404635404,0.14068,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404635608,0.16389031,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404635814,0.14068,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404636022,0.1638923,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404636206,0.5246923,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404636402,0.14068,92593.0,92592.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404636602,0.5246923,92593.0,92592.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404638315,0.5256923,92593.0,92592.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404639012,0.8864923,92593.0,92592.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404640819,0.0717,92574.0,92570.0,0.24079189]
["bitfinex-derivatives","BTCF0:USTF0",1763404641012,0.0717,92574.0,92570.0,0.24298992]
["bitfinex-derivatives","BTCF0:USTF0",1763404641013,0.0949123,92574.0,92570.0,0.24298992]
["bitfinex-derivatives","BTCF0:USTF0",1763404641313,0.0232123,92574.0,92573.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1763404641704,0.0232123,92574.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404641705,0.11953,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404641904,0.1427423,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404642310,0.0232123,92571.0,92570.0,0.12402803]
["bitfinex-derivatives","BTCF0:USTF0",1763404642616,0.3608,92576.0,92575.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1763404642817,0.02324474,92576.0,92575.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1763404643011,0.03615,92592.0,92575.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1763404643012,0.05769208,92604.0,92602.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1763404643217,0.00026996,92606.0,92605.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1763404643711,0.00026996,92606.0,92605.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1763404644118,0.05839,92601.0,92600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404644307,0.11953,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404645318,0.00026996,92606.0,92600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404645516,0.00026996,92606.0,92605.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1763404646823,0.00026996,92606.0,92601.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1763404646824,0.05769208,92637.0,92629.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763404647023,0.26256,92647.0,92611.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1763404647024,0.05769208,92638.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404647318,0.43836226,92680.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404647319,0.05769208,92640.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404647518,0.06471,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404648114,0.00016196,92640.0,92639.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763404648711,0.00016196,92640.0,92639.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1763404649221,0.00016196,92640.0,92621.0,0.36096196]
["bitfinex-derivatives","BTCF0:USTF0",1763404649222,0.12466,92631.0,92621.0,0.36096196]
["bitfinex-derivatives","BTCF0:USTF0",1763404649413,0.12466,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404649604,0.03887196,92640.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404649806,0.03887196,92640.0,92630.0,0.24298992]
["bitfinex-derivatives","BTCF0:USTF0",1763404650005,0.03887196,92640.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404650006,0.12466,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404650906,0.3608,92632.0,92631.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763404651116,0.00016196,92640.0,92631.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763404651417,0.00016196,92640.0,92630.0,0.60378992]
["bitfinex-derivatives","BTCF0:USTF0",1763404651418,0.06471,92631.0,92630.0,0.60378992]
["bitfinex-derivatives","BTCF0:USTF0",1763404651721,0.12466,92631.0,92630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404651922,0.03887196,92640.0,92630.0,0.42555803]
["bitfinex-derivatives","BTCF0:USTF0",1763404652318,0.00016196,92640.0,92639.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763404652804,0.00016196,92640.0,92639.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763404652805,0.06487196,92640.0,92639.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763404653009,0.12466,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404653216,0.12466,92631.0,92630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404653430,0.12466,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404655018,0.3608,92632.0,92631.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763404655526,0.3608,92632.0,92621.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404655527,0.12466,92622.0,92621.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404655717,0.48546,92622.0,92621.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404656020,0.48546,92622.0,92600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404656021,0.12466,92607.0,92600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404656214,0.12466,92601.0,92600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404657011,0.12466,92592.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404657215,0.12466,92592.0,92550.0,0.26735189]
["bitfinex-derivatives","BTCF0:USTF0",1763404657216,0.12466,92564.0,92550.0,0.26735189]
["bitfinex-derivatives","BTCF0:USTF0",1763404657423,0.48546,92564.0,92540.0,0.24079189]
["bitfinex-derivatives","BTCF0:USTF0",1763404657810,0.48546,92564.0,92540.0,0.24298992]
["bitfinex-derivatives","BTCF0:USTF0",1763404657811,0.39951,92550.0,92540.0,0.24298992]
["bitfinex-derivatives","BTCF0:USTF0",1763404658014,0.06471,92541.0,92540.0,0.24298992]
["bitfinex-derivatives","BTCF0:USTF0",1763404658216,0.12466,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404658424,0.48546,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404658613,0.48554403,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404659426,0.12366,92536.0,92535.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1763404660611,0.12366,92536.0,92535.0,0.005863]
["bitfinex-derivatives","BTCF0:USTF0",1763404661122,0.36088403,92541.0,92537.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763404661123,8.403e-05,92541.0,92537.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763404661512,0.3608,92540.0,92537.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763404661716,0.3608,92540.0,92535.0,0.005863]
["bitfinex-derivatives","BTCF0:USTF0",1763404662218,0.12466,92536.0,92535.0,0.005863]
["bitfinex-derivatives","BTCF0:USTF0",1763404662422,0.12466,92536.0,92535.0,0.005903]
["bitfinex-derivatives","BTCF0:USTF0",1763404662728,0.12466,92532.0,92531.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404663022,0.06471,92532.0,92531.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404663215,0.06371,92532.0,92531.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404663415,0.12366,92532.0,92531.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404663813,0.06371,92532.0,92531.0,0.00116205]
["bitfinex-derivatives","BTCF0:USTF0",1763404664022,8.403e-05,92541.0,92531.0,0.00116205]
["bitfinex-derivatives","BTCF0:USTF0",1763404664230,8.403e-05,92541.0,92540.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763404664419,8.403e-05,92541.0,92540.0,0.06475803]
["bitfinex-derivatives","BTCF0:USTF0",1763404665121,8.403e-05,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404665325,0.12474403,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404665718,0.12474403,92541.0,92540.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763404666628,8.403e-05,92541.0,92540.0,0.12401803]
["bitfinex-derivatives","BTCF0:USTF0",1763404667027,0.01230335,92550.0,92549.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763404667327,0.01230335,92550.0,92549.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763404667829,0.00016205,92550.0,92549.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763404668021,0.3608,92569.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404668227,0.12466,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404668434,0.12466,92551.0,92547.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1763404668623,0.12466,92551.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404671328,0.3608,92557.0,92550.0,0.06475803]
["bitfinex-derivatives","BTCF0:USTF0",1763404671517,0.12466,92551.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404671715,0.12472553,92551.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404671925,0.12472553,92551.0,92541.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404671926,0.12466,92542.0,92541.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404673727,0.12466,92542.0,92541.0,0.00142358]
["bitfinex-derivatives","BTCF0:USTF0",1763404677327,0.12488,92541.0,92540.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763404678028,6.553e-05,92542.0,92515.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763404678029,0.12488,92527.0,92520.0,0.30322351]
["bitfinex-derivatives","BTCF0:USTF0",1763404678438,0.12494553,92527.0,92520.0,0.30322351]
["bitfinex-derivatives","BTCF0:USTF0",1763404678627,0.12494553,92527.0,92517.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404679136,0.12494553,92527.0,92526.0,0.0637702]
["bitfinex-derivatives","BTCF0:USTF0",1763404679337,0.12494553,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763404679639,0.12494553,92527.0,92526.0,0.0012702]
["bitfinex-derivatives","BTCF0:USTF0",1763404683137,0.12494553,92527.0,92526.0,0.1260502]
["bitfinex-derivatives","BTCF0:USTF0",1763404683138,6.553e-05,92527.0,92526.0,0.1260502]
["bitfinex-derivatives","BTCF0:USTF0",1763404683335,0.00016205,92536.0,92526.0,0.1260502]
["bitfinex-derivatives","BTCF0:USTF0",1763404683336,0.00016205,92536.0,92535.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404683534,0.3608,92548.0,92535.0,0.48558]
["bitfinex-derivatives","BTCF0:USTF0",1763404683731,0.26268,92559.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404683732,0.12488,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404684128,0.12488,92541.0,92540.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763404684428,0.3608,92554.0,92540.0,0.12697803]
["bitfinex-derivatives","BTCF0:USTF0",1763404684632,0.00016205,92550.0,92549.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404684936,0.12488,92536.0,92531.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404685141,0.48568,92532.0,92531.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404685640,0.12488,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763404686227,0.02879,92540.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404686228,0.12488,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404686633,0.12388,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404686941,0.3608,92549.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404686942,0.3608,92551.0,92549.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404687148,0.05757911,92555.0,92549.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404687437,0.05757911,92561.0,92549.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404687647,0.3608,92562.0,92549.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404687648,0.05757911,92564.0,92549.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404687829,0.05757911,92564.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404687830,0.3608,92570.0,92567.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404688139,0.05757911,92575.0,92569.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404688344,0.05757911,92578.0,92575.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1763404688537,0.12488,92576.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404688842,0.05774116,92582.0,92581.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404689029,0.00016205,92582.0,92581.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404689831,0.00016205,92582.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404689832,0.12488,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404690230,0.00016205,92582.0,92581.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1763404690433,0.00016205,92582.0,92581.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1763404691844,0.12488,92567.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404692145,0.51927,92565.0,92560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404692341,0.51892495,92565.0,92560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404692845,0.15812495,92565.0,92560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404693042,0.12453495,92565.0,92560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404693438,0.12553495,92565.0,92560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404693937,0.001,92565.0,92564.0,0.12494205]
["bitfinex-derivatives","BTCF0:USTF0",1763404695435,0.15947,92565.0,92564.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404695743,0.12488,92565.0,92564.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404696633,0.15847,92565.0,92564.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404696834,0.12488,92565.0,92564.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404697036,0.15847,92565.0,92564.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404697333,0.15644,92565.0,92564.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404697536,0.15644,92565.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404697748,0.05479,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404697944,0.10601,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404698241,0.10601,92532.0,92531.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763404698457,0.10601,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404700244,0.00016205,92540.0,92530.0,0.05421803]
["bitfinex-derivatives","BTCF0:USTF0",1763404700445,0.00016205,92540.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404700634,0.3608,92538.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404700839,0.10601,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404704236,0.10601,92527.0,92521.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763404705035,0.3608,92528.0,92527.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763404705236,0.3608,92528.0,92527.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1763404705442,2.05e-06,92540.0,92539.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1763404705742,0.07678301,92593.0,92586.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763404705946,0.07678301,92594.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404706244,0.13183465,92628.0,92605.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1763404706245,0.07678301,92607.0,92605.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1763404706450,0.03156,92624.0,92605.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1763404706637,0.03156,92624.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404706839,0.05199,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404707147,0.10579,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404707444,0.05199,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404707949,0.37334275,92610.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404708245,0.3608,92612.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404708542,0.00016205,92615.0,92605.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1763404708743,0.00016205,92615.0,92605.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1763404708933,0.00016205,92615.0,92614.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763404710239,0.00016205,92615.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404710240,0.10579,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404710538,0.00016205,92615.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404710539,0.00016205,92615.0,92614.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763404710735,0.3608,92641.0,92635.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763404710941,0.3608,92650.0,92635.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763404710942,0.3608,92650.0,92635.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1763404711138,0.3608,92650.0,92635.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1763404711336,0.05699,92636.0,92632.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763404711639,0.05699,92636.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763404711834,0.05699,92636.0,92631.0,1.76264]
["bitfinex-derivatives","BTCF0:USTF0",1763404712047,0.05199,92632.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763404712255,0.006,92636.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404712442,0.006,92636.0,92635.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763404713752,0.006,92636.0,92635.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1763404713953,0.006,92636.0,92635.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763404714153,0.005,92636.0,92635.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1763404714352,0.00016196,92643.0,92635.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1763404714658,0.00016196,92643.0,92642.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763404714860,0.00016196,92643.0,92642.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763404715158,0.3608,92661.0,92660.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763404715359,0.3608,92661.0,92660.0,0.36443803]
["bitfinex-derivatives","BTCF0:USTF0",1763404715560,0.05199,92661.0,92660.0,0.26475803]
["bitfinex-derivatives","BTCF0:USTF0",1763404715958,0.3608,92662.0,92660.0,0.26475803]
["bitfinex-derivatives","BTCF0:USTF0",1763404717054,0.3608,92662.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404717255,0.3608,92662.0,92661.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763404717562,0.36096196,92670.0,92669.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763404717859,0.00016196,92670.0,92669.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763404718759,0.10579,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404719062,0.10579,92662.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404719063,0.10579,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404720465,0.05199,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404720649,0.001,92661.0,92660.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763404721053,0.00016196,92670.0,92660.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763404721258,0.001,92661.0,92660.0,0.40510154]
["bitfinex-derivatives","BTCF0:USTF0",1763404721461,0.001,92661.0,92660.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763404721658,0.00016196,92670.0,92660.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763404721858,0.001,92661.0,92660.0,0.40510154]
["bitfinex-derivatives","BTCF0:USTF0",1763404722061,0.001,92661.0,92660.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763404722761,0.10679,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404723952,0.10579,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404724153,0.10679,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404725862,0.10579,92653.0,92650.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763404726165,0.10579,92653.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404726365,0.10579,92653.0,92650.0,0.26455803]
["bitfinex-derivatives","BTCF0:USTF0",1763404726554,0.3608,92656.0,92628.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763404726555,0.10579,92638.0,92628.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763404726754,0.10579,92631.0,92630.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763404727050,0.10579,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404728059,0.10679,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404729752,0.001,92631.0,92630.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763404730062,0.10579,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404730266,0.10679,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404730752,0.10579,92623.0,92621.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404730954,0.46659,92623.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404731155,0.39166,92610.0,92600.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1763404731465,0.03086,92610.0,92600.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1763404731662,0.03086,92610.0,92601.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763404731860,0.05199,92602.0,92601.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763404732057,8.519e-05,92609.0,92601.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763404732766,0.01291492,92609.0,92601.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763404733167,0.01291492,92609.0,92600.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1763404733168,0.10579,92601.0,92600.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1763404733363,0.10579,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404734961,0.3608,92606.0,92596.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763404734962,0.10579,92597.0,92596.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763404735155,0.46667519,92597.0,92596.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763404737365,0.46767519,92597.0,92596.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763404737766,0.46667519,92597.0,92596.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763404737957,0.46767519,92597.0,92596.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763404738165,0.10687519,92597.0,92596.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763404739258,0.10587519,92597.0,92596.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763404739454,0.10207,92588.0,92587.0,0.24063251]
["bitfinex-derivatives","BTCF0:USTF0",1763404739659,0.10207,92584.0,92583.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763404740268,0.10207,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404740468,0.10207,92572.0,92571.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763404740872,0.10207,92572.0,92555.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1763404740873,0.10207,92556.0,92555.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1763404741061,7.75e-05,92556.0,92555.0,0.10121918]
["bitfinex-derivatives","BTCF0:USTF0",1763404741372,7.75e-05,92556.0,92555.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1763404741373,0.1021475,92556.0,92555.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1763404741669,0.0523575,92556.0,92555.0,0.46201918]
["bitfinex-derivatives","BTCF0:USTF0",1763404741869,7.75e-05,92556.0,92555.0,0.46201918]
["bitfinex-derivatives","BTCF0:USTF0",1763404742460,7.75e-05,92556.0,92555.0,0.40995918]
["bitfinex-derivatives","BTCF0:USTF0",1763404742461,0.0523575,92556.0,92555.0,0.40995918]
["bitfinex-derivatives","BTCF0:USTF0",1763404742664,0.1021475,92556.0,92555.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1763404743056,0.10207,92547.0,92546.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763404745273,0.10207,92547.0,92546.0,0.00020206]
["bitfinex-derivatives","BTCF0:USTF0",1763404745671,7.75e-05,92556.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404745975,7.75e-05,92556.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404746165,7.75e-05,92556.0,92555.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1763404746765,7.75e-05,92556.0,92555.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1763404747166,0.0010775,92556.0,92555.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1763404747368,0.0010775,92556.0,92555.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1763404747568,0.0010775,92556.0,92555.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1763404747882,0.00016206,92565.0,92555.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1763404747883,0.10223206,92565.0,92555.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763404748182,0.10223206,92565.0,92555.0,0.50315251]
["bitfinex-derivatives","BTCF0:USTF0",1763404748485,0.10307,92556.0,92555.0,0.24063251]
["bitfinex-derivatives","BTCF0:USTF0",1763404748666,0.10207,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404750472,0.10207,92551.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404754483,0.00011687,92556.0,92555.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1763404754671,0.00011687,92556.0,92555.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1763404754867,0.00016206,92565.0,92564.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1763404755176,0.3608,92586.0,92564.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1763404755373,0.3608,92586.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404755572,0.05228,92582.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404755768,0.10207,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404756771,0.10207,92581.0,92580.0,0.05124803]
["bitfinex-derivatives","BTCF0:USTF0",1763404756977,0.10407,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404757378,0.002,92581.0,92580.0,0.09267803]
["bitfinex-derivatives","BTCF0:USTF0",1763404757582,0.08495,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404757781,0.08495,92581.0,92580.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763404758176,0.08495,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404758781,0.08495,92581.0,92580.0,0.08770803]
["bitfinex-derivatives","BTCF0:USTF0",1763404758782,0.04342,92581.0,92580.0,0.08770803]
["bitfinex-derivatives","BTCF0:USTF0",1763404759077,0.002,92581.0,92580.0,0.08770803]
["bitfinex-derivatives","BTCF0:USTF0",1763404759284,0.04342,92581.0,92580.0,0.08770803]
["bitfinex-derivatives","BTCF0:USTF0",1763404759677,0.08495,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404760382,0.002,92581.0,92580.0,0.08770803]
["bitfinex-derivatives","BTCF0:USTF0",1763404761487,0.04342,92581.0,92580.0,0.08770803]
["bitfinex-derivatives","BTCF0:USTF0",1763404761672,0.002,92581.0,92580.0,0.08770803]
["bitfinex-derivatives","BTCF0:USTF0",1763404761991,0.00016206,92590.0,92589.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1763404762186,0.00016206,92590.0,92589.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1763404762681,0.3608,92614.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404762887,0.3608,92614.0,92605.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1763404763086,0.3608,92625.0,92605.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1763404763684,0.04168996,92606.0,92605.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1763404763880,0.04168996,92606.0,92605.0,0.34807]
["bitfinex-derivatives","BTCF0:USTF0",1763404764186,0.00026996,92606.0,92605.0,0.70887]
["bitfinex-derivatives","BTCF0:USTF0",1763404765479,0.00016206,92615.0,92614.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1763404766792,0.00116206,92615.0,92614.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1763404767680,0.3608,92633.0,92614.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1763404767986,0.37368735,92633.0,92623.0,0.24063251]
["bitfinex-derivatives","BTCF0:USTF0",1763404768191,0.08439,92624.0,92623.0,0.50315251]
["bitfinex-derivatives","BTCF0:USTF0",1763404768387,0.08439,92624.0,92623.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763404768689,0.37368735,92633.0,92623.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1763404768690,0.37384932,92633.0,92623.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1763404768988,0.01404932,92633.0,92632.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404769489,0.00016197,92633.0,92632.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404769676,0.00016197,92633.0,92632.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1763404769878,0.0571356,92673.0,92659.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404770192,0.04121,92671.0,92670.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763404770393,0.02642,92708.0,92672.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404770394,0.38648,92680.0,92672.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404770686,0.38648,92680.0,92675.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404770687,0.3608,92680.0,92675.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404770887,0.01778218,92676.0,92675.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1763404771083,0.005,92676.0,92675.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1763404771277,0.0047295,92676.0,92675.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1763404771885,0.00016187,92685.0,92684.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404772084,0.00016187,92685.0,92684.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1763404772284,0.01299603,92686.0,92685.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1763404772887,0.00026973,92686.0,92685.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1763404773886,9.705e-05,92695.0,92694.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404774088,0.01279684,92712.0,92711.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404774279,0.38722,92722.0,92715.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763404774482,0.3608,92722.0,92715.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404774686,0.3608,92730.0,92715.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404774687,0.01740887,92716.0,92715.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404774882,0.005,92716.0,92715.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404775088,0.005,92716.0,92715.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763404775089,0.08939,92716.0,92715.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763404775699,0.10209777,92716.0,92715.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763404776101,0.08439,92711.0,92710.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404776302,0.01770777,92716.0,92715.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404776509,0.02642,92760.0,92725.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404776510,0.3608,92739.0,92725.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404776694,0.3608,92744.0,92725.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1763404777098,0.3608,92755.0,92725.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1763404777400,0.02642,92760.0,92754.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763404777698,0.08439,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404777898,0.08439,92755.0,92751.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763404778309,0.08439,92752.0,92751.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763404778601,0.02642,92760.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404778602,0.08439,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404778804,0.3658,92756.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404778995,0.3658,92756.0,92746.0,0.24063251]
["bitfinex-derivatives","BTCF0:USTF0",1763404778996,0.08439,92747.0,92746.0,0.24063251]
["bitfinex-derivatives","BTCF0:USTF0",1763404779193,0.04117,92747.0,92738.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1763404779501,0.37782274,92756.0,92746.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763404779697,0.37782274,92756.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404780312,0.08439,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404780504,0.37782274,92756.0,92730.0,0.24063251]
["bitfinex-derivatives","BTCF0:USTF0",1763404780505,0.08439,92732.0,92730.0,0.24063251]
["bitfinex-derivatives","BTCF0:USTF0",1763404780706,0.08439,92732.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404780906,0.44519,92732.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404781109,0.08439,92726.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404781313,0.08439,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404781901,0.02642,92720.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404781902,0.08439,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404782610,0.00016148,92720.0,92711.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404782805,0.00016148,92720.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404783706,0.00016148,92720.0,92714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763404784205,0.00016148,92720.0,92714.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1763404784811,0.00016148,92720.0,92714.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1763404785212,0.00016148,92720.0,92714.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1763404785510,0.00016148,92720.0,92714.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1763404786702,0.08439,92715.0,92714.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1763404787014,0.00016148,92720.0,92714.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1763404787207,0.00016148,92720.0,92719.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404787710,0.08455148,92720.0,92719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763404787912,0.08439,92715.0,92714.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1763404788312,0.08439,92715.0,92714.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1763404788519,0.08439,92715.0,92714.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1763404788822,0.08439,92715.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404789011,0.44519,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404789820,0.08439,92702.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404790122,0.08439,92702.0,92701.0,0.04375241]
["bitfinex-derivatives","BTCF0:USTF0",1763404790321,0.08439,92702.0,92701.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1763404790518,0.08439,92702.0,92701.0,0.04375241]
["bitfinex-derivatives","BTCF0:USTF0",1763404790914,0.08439,92702.0,92701.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1763404791114,0.08439,92702.0,92701.0,0.00029241]
["bitfinex-derivatives","BTCF0:USTF0",1763404793020,0.02642,92708.0,92701.0,0.08605241]
["bitfinex-derivatives","BTCF0:USTF0",1763404793208,0.02642,92708.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404793209,0.08439,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404793820,0.08439,92707.0,92706.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763404794026,0.04121,92707.0,92706.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1763404794512,0.3608,92718.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404794718,0.08439,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404795228,0.3608,92718.0,92710.0,0.08795803]
["bitfinex-derivatives","BTCF0:USTF0",1763404795435,0.3608,92718.0,92717.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763404795618,0.00016148,92720.0,92719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763404796231,0.04137148,92720.0,92719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763404796435,0.04137148,92720.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404796436,0.08439,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404797928,0.08439,92718.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404798229,0.08433,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404798430,0.08433,92711.0,92710.0,0.04312803]
["bitfinex-derivatives","BTCF0:USTF0",1763404798731,0.08433,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404799230,0.3608,92712.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404799231,0.08433,92702.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404799629,0.08433,92702.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404799827,0.44513,92702.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404800428,0.44513,92712.0,92711.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1763404800633,0.08433,92702.0,92701.0,0.36109241]
["bitfinex-derivatives","BTCF0:USTF0",1763404800929,0.08433,92702.0,92701.0,0.04122241]
["bitfinex-derivatives","BTCF0:USTF0",1763404801235,0.08433,92702.0,92701.0,0.00029241]
["bitfinex-derivatives","BTCF0:USTF0",1763404801532,0.07726657,92707.0,92705.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1763404801729,0.08433,92702.0,92701.0,0.00029241]
["bitfinex-derivatives","BTCF0:USTF0",1763404801927,0.08433,92686.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404802120,0.08433,92686.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404802121,0.08433,92686.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404802335,0.08433,92676.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404802835,0.02272,92677.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404802836,0.08433,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404803132,0.08442063,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404803317,0.08442063,92660.0,92650.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404803318,0.08433,92651.0,92650.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404803519,0.44513,92651.0,92650.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404803734,0.08433,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763404804229,0.36089063,92651.0,92650.0,0.08460803]
["bitfinex-derivatives","BTCF0:USTF0",1763404804230,9.063e-05,92651.0,92650.0,0.08460803]
["bitfinex-derivatives","BTCF0:USTF0",1763404805629,0.08442063,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404806041,0.14219863,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404806342,9.063e-05,92651.0,92650.0,0.08460803]
["bitfinex-derivatives","BTCF0:USTF0",1763404806642,0.00109063,92651.0,92650.0,0.08460803]
["bitfinex-derivatives","BTCF0:USTF0",1763404807026,0.00016187,92660.0,92659.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1763404807227,0.057778,92691.0,92685.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1763404807427,0.057778,92697.0,92685.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1763404807636,0.3608,92703.0,92685.0,0.38450964]
["bitfinex-derivatives","BTCF0:USTF0",1763404808127,0.00016187,92699.0,92685.0,0.38450964]
["bitfinex-derivatives","BTCF0:USTF0",1763404808328,0.001,92686.0,92685.0,0.38450964]
["bitfinex-derivatives","BTCF0:USTF0",1763404808530,0.01343504,92686.0,92685.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1763404808834,0.37423504,92686.0,92685.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1763404809031,0.37423504,92686.0,92685.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1763404809032,0.3618,92686.0,92685.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1763404809233,0.3618,92686.0,92681.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404809629,0.08433,92682.0,92681.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404810338,0.08433,92682.0,92681.0,0.08257187]
["bitfinex-derivatives","BTCF0:USTF0",1763404810528,0.00128802,92684.0,92683.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1763404810729,0.00128802,92684.0,92681.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404811234,0.08533,92682.0,92681.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404811734,0.08433,92662.0,92660.0,0.30209964]
["bitfinex-derivatives","BTCF0:USTF0",1763404811929,0.08433,92662.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404812822,0.08433,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404813338,0.00128802,92662.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404813524,0.08433,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404813930,0.08561802,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404814131,0.04435802,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404814755,0.08561802,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404814930,0.00128802,92661.0,92660.0,0.40392803]
["bitfinex-derivatives","BTCF0:USTF0",1763404815242,0.00128802,92661.0,92660.0,0.44540803]
["bitfinex-derivatives","BTCF0:USTF0",1763404816128,0.00228802,92661.0,92660.0,0.44540803]
["bitfinex-derivatives","BTCF0:USTF0",1763404816333,0.08661802,92661.0,92660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404816535,0.04435802,92661.0,92660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404816837,0.04535802,92661.0,92660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763404817139,0.08561802,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404817336,0.08661802,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404817530,0.08098,92653.0,92652.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404817842,0.08226802,92653.0,92652.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404818144,0.07277,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404818644,0.03486,92621.0,92615.0,0.2670588]
["bitfinex-derivatives","BTCF0:USTF0",1763404818939,0.43357,92621.0,92620.0,0.00091001]
["bitfinex-derivatives","BTCF0:USTF0",1763404820133,0.44568627,92621.0,92620.0,0.00091001]
["bitfinex-derivatives","BTCF0:USTF0",1763404820339,0.01211627,92621.0,92620.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1763404820543,0.00016187,92630.0,92620.0,0.43380001]
["bitfinex-derivatives","BTCF0:USTF0",1763404820837,0.01366888,92630.0,92620.0,0.73589965]
["bitfinex-derivatives","BTCF0:USTF0",1763404821038,0.00160428,92630.0,92620.0,0.73589965]
["bitfinex-derivatives","BTCF0:USTF0",1763404821941,0.3608,92624.0,92620.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1763404822146,0.00160428,92630.0,92620.0,0.37409965]
["bitfinex-derivatives","BTCF0:USTF0",1763404822339,0.00160428,92630.0,92620.0,0.73489965]
["bitfinex-derivatives","BTCF0:USTF0",1763404822738,0.00260428,92630.0,92620.0,0.73489965]
["bitfinex-derivatives","BTCF0:USTF0",1763404822943,0.01513314,92630.0,92620.0,0.73489965]
["bitfinex-derivatives","BTCF0:USTF0",1763404823132,0.03486,92621.0,92620.0,0.39853001]
["bitfinex-derivatives","BTCF0:USTF0",1763404823334,0.07277,92621.0,92620.0,0.00091001]
["bitfinex-derivatives","BTCF0:USTF0",1763404824244,0.07277,92621.0,92620.0,0.00095001]
["bitfinex-derivatives","BTCF0:USTF0",1763404825234,0.07377,92621.0,92620.0,0.00095001]
["bitfinex-derivatives","BTCF0:USTF0",1763404826546,0.07477,92621.0,92620.0,0.00095001]
["bitfinex-derivatives","BTCF0:USTF0",1763404826741,0.07221,92618.0,92617.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763404827549,0.0721,92612.0,92611.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763404827741,0.0721,92607.0,92590.0,0.30209964]
["bitfinex-derivatives","BTCF0:USTF0",1763404827942,0.0721,92606.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404828144,0.0721,92594.0,92584.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763404828344,0.00219803,92590.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404828543,0.00011426,92589.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404828941,0.3608,92614.0,92613.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404829243,0.3608,92622.0,92617.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404829540,0.00219803,92620.0,92617.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404830332,0.00219803,92620.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404830537,0.00219803,92620.0,92619.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404831746,0.00219803,92620.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404831747,0.0721,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404831942,0.0721,92610.0,92609.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404832144,0.09507803,92610.0,92609.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404833255,0.07429803,92610.0,92609.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404833948,0.03694803,92610.0,92609.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404834343,0.00319803,92610.0,92609.0,0.07225196]
["bitfinex-derivatives","BTCF0:USTF0",1763404834540,0.03794803,92610.0,92609.0,0.03635196]
["bitfinex-derivatives","BTCF0:USTF0",1763404834941,0.07529803,92610.0,92609.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404835750,0.09607803,92610.0,92609.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404835952,0.0721,92601.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404836148,0.00219803,92600.0,92599.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404837259,0.00016196,92609.0,92608.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404838352,0.00016196,92609.0,92599.0,0.30209964]
["bitfinex-derivatives","BTCF0:USTF0",1763404838353,0.03475,92603.0,92599.0,0.30209964]
["bitfinex-derivatives","BTCF0:USTF0",1763404838545,0.03475,92603.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404838546,0.0721,92601.0,92600.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404838941,0.00016196,92609.0,92600.0,0.07266828]
["bitfinex-derivatives","BTCF0:USTF0",1763404839242,0.03475,92601.0,92600.0,0.07266828]
["bitfinex-derivatives","BTCF0:USTF0",1763404839443,0.03475,92601.0,92600.0,0.03676828]
["bitfinex-derivatives","BTCF0:USTF0",1763404841053,0.03575,92601.0,92600.0,0.03676828]
["bitfinex-derivatives","BTCF0:USTF0",1763404841750,0.001,92601.0,92600.0,0.07266828]
["bitfinex-derivatives","BTCF0:USTF0",1763404843043,0.001,92601.0,92600.0,0.43346828]
["bitfinex-derivatives","BTCF0:USTF0",1763404843239,0.3608,92631.0,92608.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404843445,0.00219803,92630.0,92629.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404844248,0.00319803,92630.0,92629.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404844652,0.03894803,92630.0,92629.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404844850,0.05122882,92630.0,92629.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404845047,0.01647882,92630.0,92629.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763404845454,0.08857882,92630.0,92629.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763404845654,0.0721,92621.0,92620.0,0.26252196]
["bitfinex-derivatives","BTCF0:USTF0",1763404845856,0.0721,92621.0,92620.0,0.26310024]
["bitfinex-derivatives","BTCF0:USTF0",1763404846159,0.03475,92621.0,92620.0,0.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1763404846744,0.03575,92621.0,92620.0,0.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1763404846956,0.03675,92621.0,92620.0,0.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1763404847154,0.002,92621.0,92620.0,0.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1763404847354,0.0010499,92621.0,92620.0,0.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1763404848553,0.0010499,92621.0,92620.0,0.07283024]
["bitfinex-derivatives","BTCF0:USTF0",1763404848761,0.0731499,92621.0,92620.0,0.00074024]
["bitfinex-derivatives","BTCF0:USTF0",1763404851258,0.0721,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404851561,0.0721,92604.0,92603.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1763404851943,0.0721,92604.0,92603.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1763404852250,0.3608,92612.0,92603.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1763404852457,0.00219803,92610.0,92603.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1763404852647,0.03475,92604.0,92603.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1763404852853,0.03475,92604.0,92603.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1763404853053,0.001,92604.0,92603.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1763404853253,0.001,92604.0,92603.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1763404860459,0.00073385,92604.0,92603.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1763404860659,0.03534385,92604.0,92603.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1763404861262,0.00073385,92604.0,92603.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1763404862051,3.85e-06,92604.0,92603.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1763404862368,1.0,92620.0,92619.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1763404862664,1.0,92620.0,92619.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763404862665,0.29612271,92620.0,92619.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763404862851,0.29612271,92620.0,92619.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1763404863965,0.33293074,92620.0,92619.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763404864168,0.36935074,92620.0,92619.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763404864650,0.37035074,92620.0,92619.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763404865260,0.37035074,92620.0,92619.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763404865663,0.37035074,92620.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763404866166,0.37035074,92620.0,92619.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1763404868367,0.37035074,92620.0,92619.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1763404868567,0.36935074,92620.0,92619.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1763404868766,0.37035074,92620.0,92619.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1763404869268,0.37035074,92620.0,92615.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1763404869269,0.08946,92616.0,92615.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1763404869571,0.05304,92616.0,92615.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1763404870162,0.29932074,92620.0,92619.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1763404870356,0.29932074,92620.0,92619.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1763404870556,0.29712271,92620.0,92619.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1763404870955,0.29832074,92620.0,92619.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1763404871274,0.33293074,92620.0,92619.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1763404871455,0.36935074,92620.0,92619.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1763404871863,0.36935074,92620.0,92619.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1763404872163,0.37035074,92620.0,92619.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763404873260,0.37035074,92620.0,92610.0,0.05006083]
["bitfinex-derivatives","BTCF0:USTF0",1763404873261,0.07103,92611.0,92610.0,0.05006083]
["bitfinex-derivatives","BTCF0:USTF0",1763404873463,0.07103,92611.0,92610.0,0.28378828]
["bitfinex-derivatives","BTCF0:USTF0",1763404874775,0.07203,92611.0,92610.0,0.28378828]
["bitfinex-derivatives","BTCF0:USTF0",1763404875263,0.001,92611.0,92610.0,0.30471828]
["bitfinex-derivatives","BTCF0:USTF0",1763404875571,0.03561,92611.0,92610.0,0.30471828]
["bitfinex-derivatives","BTCF0:USTF0",1763404877065,0.001,92611.0,92610.0,0.30471828]
["bitfinex-derivatives","BTCF0:USTF0",1763404877469,0.05777,92611.0,92610.0,0.30471828]
["bitfinex-derivatives","BTCF0:USTF0",1763404877666,0.11547,92611.0,92610.0,0.30471828]
["bitfinex-derivatives","BTCF0:USTF0",1763404879057,0.11547,92611.0,92604.0,0.02913083]
["bitfinex-derivatives","BTCF0:USTF0",1763404879058,0.00219803,92610.0,92604.0,0.02913083]
["bitfinex-derivatives","BTCF0:USTF0",1763404879262,0.11447,92601.0,92600.0,0.36137828]
["bitfinex-derivatives","BTCF0:USTF0",1763404879466,0.03747,92609.0,92600.0,0.48386828]
["bitfinex-derivatives","BTCF0:USTF0",1763404879664,0.15194,92609.0,92608.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1763404879974,0.00235999,92610.0,92609.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1763404880271,0.00335999,92610.0,92609.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1763404880455,0.00335999,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404880456,0.11782999,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404880661,0.11447,92602.0,92601.0,0.02913083]
["bitfinex-derivatives","BTCF0:USTF0",1763404880960,0.11447,92602.0,92601.0,0.35338083]
["bitfinex-derivatives","BTCF0:USTF0",1763404881163,0.11447,92602.0,92601.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1763404881368,0.11447,92602.0,92601.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1763404881568,0.11447,92602.0,92601.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763404881762,0.11447,92601.0,92600.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404882067,0.11447,92595.0,92594.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404882466,0.11447,92595.0,92594.0,0.06217196]
["bitfinex-derivatives","BTCF0:USTF0",1763404882868,0.11447,92595.0,92594.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404883262,0.11447,92595.0,92594.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1763404884666,0.11447,92595.0,92594.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404885964,0.11547,92595.0,92594.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763404886163,0.001,92595.0,92594.0,0.12265196]
["bitfinex-derivatives","BTCF0:USTF0",1763404886362,0.05777,92595.0,92594.0,0.12265196]
["bitfinex-derivatives","BTCF0:USTF0",1763404886667,0.11547,92595.0,92594.0,0.12265196]
["bitfinex-derivatives","BTCF0:USTF0",1763404887278,0.11547,92595.0,92594.0,0.48345196]
["bitfinex-derivatives","BTCF0:USTF0",1763404887279,0.001,92595.0,92594.0,0.48345196]
["bitfinex-derivatives","BTCF0:USTF0",1763404887479,0.001,92595.0,92594.0,0.74573196]
["bitfinex-derivatives","BTCF0:USTF0",1763404888975,0.00016196,92610.0,92609.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1763404889170,0.00235999,92610.0,92609.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1763404889964,0.00335999,92610.0,92609.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1763404890166,0.12171999,92610.0,92609.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1763404890964,0.12171999,92610.0,92609.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763404891176,0.11836,92605.0,92604.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1763404891378,0.03423,92609.0,92600.0,0.24080233]
["bitfinex-derivatives","BTCF0:USTF0",1763404891379,0.11836,92601.0,92600.0,0.05972828]
["bitfinex-derivatives","BTCF0:USTF0",1763404891567,0.11836,92601.0,92600.0,0.26281828]
["bitfinex-derivatives","BTCF0:USTF0",1763404892169,0.11836,92601.0,92600.0,0.38483828]
["bitfinex-derivatives","BTCF0:USTF0",1763404892363,0.11836,92601.0,92600.0,0.26281828]
["bitfinex-derivatives","BTCF0:USTF0",1763404892581,0.11836,92595.0,92592.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763404892875,0.11836,92595.0,92590.0,0.24138061]
["bitfinex-derivatives","BTCF0:USTF0",1763404893775,0.11936,92595.0,92590.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404893980,0.11936,92595.0,92594.0,0.05931196]
["bitfinex-derivatives","BTCF0:USTF0",1763404894281,0.05966,92595.0,92594.0,0.12218196]
["bitfinex-derivatives","BTCF0:USTF0",1763404895173,0.001,92595.0,92594.0,0.12218196]
["bitfinex-derivatives","BTCF0:USTF0",1763404895381,0.001,92595.0,92594.0,0.48298196]
["bitfinex-derivatives","BTCF0:USTF0",1763404897383,0.001,92595.0,92594.0,0.74522196]
["bitfinex-derivatives","BTCF0:USTF0",1763404898785,0.3608,92616.0,92609.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1763404899084,0.27425081,92631.0,92609.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1763404899085,0.29612271,92620.0,92609.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1763404899685,0.29612271,92620.0,92619.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1763404899884,0.05806813,92642.0,92641.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1763404900098,0.11862985,92646.0,92645.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1763404900392,0.15259,92642.0,92641.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763404900685,0.15259,92642.0,92641.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1763404901076,0.00026985,92646.0,92645.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1763404901683,0.00016196,92651.0,92650.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1763404901882,0.00016196,92651.0,92650.0,0.74563828]
["bitfinex-derivatives","BTCF0:USTF0",1763404902075,1.96e-06,92651.0,92650.0,1.25355828]
["bitfinex-derivatives","BTCF0:USTF0",1763404902276,1.96e-06,92651.0,92650.0,2.75355828]
["bitfinex-derivatives","BTCF0:USTF0",1763404903682,1.96e-06,92651.0,92650.0,2.75455828]
["bitfinex-derivatives","BTCF0:USTF0",1763404905186,1.96e-06,92651.0,92650.0,3.11531828]
["bitfinex-derivatives","BTCF0:USTF0",1763404905384,1.96e-06,92651.0,92650.0,2.34519828]
["bitfinex-derivatives","BTCF0:USTF0",1763404905587,1.96e-06,92651.0,92650.0,2.60735828]
["bitfinex-derivatives","BTCF0:USTF0",1763404906395,1.96e-06,92651.0,92650.0,2.34519828]
["bitfinex-derivatives","BTCF0:USTF0",1763404906596,1.96e-06,92651.0,92650.0,2.60735828]
["bitfinex-derivatives","BTCF0:USTF0",1763404906989,1.96e-06,92651.0,92650.0,2.60635828]
["bitfinex-derivatives","BTCF0:USTF0",1763404912691,0.11836196,92651.0,92650.0,2.34419828]
["bitfinex-derivatives","BTCF0:USTF0",1763404912895,1.96e-06,92651.0,92650.0,2.48425828]
["bitfinex-derivatives","BTCF0:USTF0",1763404913601,1.96e-06,92651.0,92650.0,2.59217828]
["bitfinex-derivatives","BTCF0:USTF0",1763404913802,1.96e-06,92651.0,92650.0,2.48425828]
["bitfinex-derivatives","BTCF0:USTF0",1763404913999,1.96e-06,92651.0,92650.0,2.59217828]
["bitfinex-derivatives","BTCF0:USTF0",1763404914800,1.96e-06,92651.0,92650.0,2.48429828]
["bitfinex-derivatives","BTCF0:USTF0",1763404916486,1.96e-06,92651.0,92650.0,2.48425828]
["bitfinex-derivatives","BTCF0:USTF0",1763404917593,1.96e-06,92651.0,92650.0,2.22221828]
["bitfinex-derivatives","BTCF0:USTF0",1763404917797,1.96e-06,92651.0,92650.0,2.48425828]
["bitfinex-derivatives","BTCF0:USTF0",1763404920699,1.96e-06,92651.0,92650.0,2.48525828]
["bitfinex-derivatives","BTCF0:USTF0",1763404921103,1.96e-06,92651.0,92650.0,2.59317828]
["bitfinex-derivatives","BTCF0:USTF0",1763404921295,0.00026973,92686.0,92685.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404921498,0.3608,92712.0,92685.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404921499,0.3608,92712.0,92711.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404921706,0.03706,92730.0,92715.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404921910,0.03706,92763.0,92715.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404921911,0.09512813,92752.0,92715.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404922115,0.3608,92737.0,92715.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404922404,0.00016187,92725.0,92715.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404923393,0.007,92716.0,92715.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404923594,0.1148,92711.0,92710.0,0.36137828]
["bitfinex-derivatives","BTCF0:USTF0",1763404923800,0.1148,92711.0,92710.0,0.68367828]
["bitfinex-derivatives","BTCF0:USTF0",1763404924111,0.05767,92711.0,92710.0,0.62337828]
["bitfinex-derivatives","BTCF0:USTF0",1763404924302,0.1148,92711.0,92710.0,0.68367828]
["bitfinex-derivatives","BTCF0:USTF0",1763404924508,0.1148,92711.0,92710.0,0.48155828]
["bitfinex-derivatives","BTCF0:USTF0",1763404924705,0.1148,92711.0,92710.0,0.68363828]
["bitfinex-derivatives","BTCF0:USTF0",1763404925209,0.007,92716.0,92710.0,0.68363828]
["bitfinex-derivatives","BTCF0:USTF0",1763404925210,0.007,92716.0,92715.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404925404,0.005,92716.0,92715.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404926304,0.007,92716.0,92715.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404926506,0.3608,92737.0,92724.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1763404926696,0.3608,92737.0,92724.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1763404927213,0.3608,92752.0,92724.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1763404927396,0.0118468,92739.0,92724.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1763404927601,0.3608,92744.0,92724.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1763404928709,0.00116187,92725.0,92724.0,0.76575]
["bitfinex-derivatives","BTCF0:USTF0",1763404929304,0.00116187,92725.0,92724.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1763404929506,0.00116187,92725.0,92724.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1763404929813,0.00016187,92725.0,92724.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1763404930514,0.00016187,92725.0,92724.0,0.8736546]
["bitfinex-derivatives","BTCF0:USTF0",1763404930711,0.09473,92748.0,92747.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763404930915,0.15186,92748.0,92747.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1763404931105,0.05767,92748.0,92747.0,0.74286]
["bitfinex-derivatives","BTCF0:USTF0",1763404931503,0.00219803,92750.0,92749.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404931705,0.005,92756.0,92747.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763404931706,0.005,92756.0,92755.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404932003,0.005,92756.0,92755.0,0.74286]
["bitfinex-derivatives","BTCF0:USTF0",1763404932509,0.11496109,92759.0,92758.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404932717,0.11496109,92759.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404932718,0.1148,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404933107,0.1148,92756.0,92755.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1763404933303,0.1148,92756.0,92755.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1763404933503,0.00016109,92759.0,92758.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404933912,0.05783109,92759.0,92758.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404934504,0.11496109,92759.0,92758.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404934910,0.00016109,92759.0,92758.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404935304,0.00216109,92759.0,92758.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404936212,0.05983109,92759.0,92758.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1763404936408,0.05983109,92759.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404936409,0.1148,92742.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404936605,0.03706,92748.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404936606,0.00219803,92740.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404936808,0.1148,92721.0,92720.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1763404937117,0.03706,92736.0,92720.0,0.38255828]
["bitfinex-derivatives","BTCF0:USTF0",1763404937316,0.1148,92727.0,92726.0,0.30239072]
["bitfinex-derivatives","BTCF0:USTF0",1763404938316,0.1148,92727.0,92726.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763404938521,0.06232,92718.0,92717.0,0.36248249]
["bitfinex-derivatives","BTCF0:USTF0",1763404938710,0.12366,92718.0,92717.0,0.32185177]
["bitfinex-derivatives","BTCF0:USTF0",1763404938907,0.00219803,92720.0,92719.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1763404939211,0.12366,92718.0,92717.0,0.26192177]
["bitfinex-derivatives","BTCF0:USTF0",1763404939609,0.12366,92718.0,92717.0,0.12126177]
["bitfinex-derivatives","BTCF0:USTF0",1763404939814,0.12366,92718.0,92717.0,0.38302177]
["bitfinex-derivatives","BTCF0:USTF0",1763404940215,0.12366,92718.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763404940605,0.12366,92718.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404940606,0.12366,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404940805,0.12366,92695.0,92690.0,0.30239072]
["bitfinex-derivatives","BTCF0:USTF0",1763404940806,0.12366,92691.0,92690.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404941118,0.12366,92691.0,92690.0,0.26233828]
["bitfinex-derivatives","BTCF0:USTF0",1763404941311,0.12366,92691.0,92690.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404941511,0.12366,92689.0,92688.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763404941819,0.12366,92689.0,92670.0,0.30239072]
["bitfinex-derivatives","BTCF0:USTF0",1763404941820,0.12366,92682.0,92681.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763404942012,0.3608,92695.0,92681.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763404942210,0.06451803,92690.0,92689.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1763404942405,0.00016177,92698.0,92690.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404942406,0.001,92691.0,92690.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404942614,0.00016177,92698.0,92697.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1763404942810,0.3608,92725.0,92715.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1763404943012,0.3608,92725.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404943013,0.12366,92717.0,92710.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404943216,0.12366,92717.0,92711.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763404943516,0.00219803,92720.0,92716.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1763404943711,0.00219803,92720.0,92717.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763404943911,0.00219803,92720.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404943912,0.12366,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404945528,0.001,92716.0,92715.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1763404945821,0.001,92716.0,92710.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404945822,0.12366,92711.0,92710.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763404946115,0.12366,92711.0,92710.0,0.26237828]
["bitfinex-derivatives","BTCF0:USTF0",1763404946319,0.06232,92711.0,92710.0,0.38347828]
["bitfinex-derivatives","BTCF0:USTF0",1763404946514,0.001,92716.0,92715.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763404946823,0.00219803,92720.0,92719.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404947021,0.00219803,92720.0,92719.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1763404947516,0.00219803,92720.0,92719.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763404947517,0.12951803,92720.0,92719.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763404948118,0.00219803,92720.0,92719.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1763404948716,0.12732,92717.0,92716.0,0.30239072]
["bitfinex-derivatives","BTCF0:USTF0",1763404949018,0.12732,92717.0,92716.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763404950320,0.12732,92717.0,92716.0,0.32091]
["bitfinex-derivatives","BTCF0:USTF0",1763404950517,0.00319803,92720.0,92719.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404950719,0.06522803,92720.0,92719.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404951019,0.06303,92717.0,92716.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763404951229,0.06303,92717.0,92716.0,0.32091]
["bitfinex-derivatives","BTCF0:USTF0",1763404951406,0.00219803,92720.0,92719.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763404951611,0.00219803,92720.0,92719.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404951806,0.12951803,92720.0,92719.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404952215,0.12732,92717.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404952422,0.00219803,92720.0,92716.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763404952616,0.12732,92717.0,92716.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1763404952815,0.00219803,92720.0,92719.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763404953507,0.00219803,92720.0,92719.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404953712,0.06522803,92720.0,92719.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404954110,0.12732,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404954311,0.12732,92718.0,92717.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763404954520,0.12732,92710.0,92709.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763404954823,0.12732,92710.0,92709.0,0.26192177]
["bitfinex-derivatives","BTCF0:USTF0",1763404954824,0.12951803,92710.0,92709.0,0.26192177]
["bitfinex-derivatives","BTCF0:USTF0",1763404955413,0.85111803,92710.0,92709.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763404955715,0.16344,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404955915,0.06522803,92690.0,92689.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1763404956126,0.00219803,92690.0,92689.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1763404956313,0.12951803,92690.0,92689.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763404956621,0.06522803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404957523,0.00219803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404958219,0.06522803,92690.0,92689.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1763404958422,0.12951803,92690.0,92689.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1763404958631,0.12951803,92690.0,92689.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1763404958920,0.06522803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404959127,0.00219803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404959317,0.12951803,92690.0,92689.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763404959518,0.12951803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404960119,0.06522803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404960427,0.00219803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404960623,0.12951803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404961110,0.12951803,92690.0,92689.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1763404961316,0.00219803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404962121,0.06522803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404962317,0.12951803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404962713,0.00219803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404962928,0.06522803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404963123,0.12951803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404963922,0.12951803,92690.0,92689.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1763404964130,0.12951803,92690.0,92689.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763404965329,0.12951803,92690.0,92689.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763404966029,0.00016177,92699.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404966627,0.00016177,92699.0,92698.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404966933,0.06303,92713.0,92712.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404967533,0.18538813,92719.0,92718.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404967829,0.00016177,92728.0,92727.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404968034,0.01199816,92737.0,92736.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763404968221,0.01199816,92737.0,92736.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1763404968424,0.13931816,92737.0,92736.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1763404968623,0.07502816,92737.0,92736.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1763404968818,0.12732,92737.0,92736.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763404969026,0.13894908,92737.0,92736.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763404969232,0.13894908,92737.0,92736.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1763404969427,0.14094908,92737.0,92736.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1763404969632,0.06303,92728.0,92727.0,0.35964712]
["bitfinex-derivatives","BTCF0:USTF0",1763404969821,0.06303,92728.0,92727.0,0.11944177]
["bitfinex-derivatives","BTCF0:USTF0",1763404970134,0.12732,92728.0,92727.0,0.26192177]
["bitfinex-derivatives","BTCF0:USTF0",1763404970629,0.12732,92728.0,92727.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763404971830,0.10784,92728.0,92710.0,0.35948535]
["bitfinex-derivatives","BTCF0:USTF0",1763404972019,0.3608,92721.0,92720.0,0.12147803]
["bitfinex-derivatives","BTCF0:USTF0",1763404972222,0.42383,92721.0,92720.0,0.12147803]
["bitfinex-derivatives","BTCF0:USTF0",1763404972535,0.12732,92721.0,92720.0,0.12147803]
["bitfinex-derivatives","BTCF0:USTF0",1763404972829,0.12732,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404973420,0.001,92721.0,92720.0,0.12147803]
["bitfinex-derivatives","BTCF0:USTF0",1763404974025,0.00022555,92721.0,92720.0,0.12147803]
["bitfinex-derivatives","BTCF0:USTF0",1763404974422,0.06325555,92721.0,92720.0,0.12147803]
["bitfinex-derivatives","BTCF0:USTF0",1763404974625,0.12754555,92721.0,92720.0,0.26395803]
["bitfinex-derivatives","BTCF0:USTF0",1763404974821,0.12732,92721.0,92720.0,0.26395803]
["bitfinex-derivatives","BTCF0:USTF0",1763404975036,0.12832,92721.0,92720.0,0.38323803]
["bitfinex-derivatives","BTCF0:USTF0",1763404975233,0.12832,92721.0,92720.0,0.32306803]
["bitfinex-derivatives","BTCF0:USTF0",1763404975433,0.12832,92721.0,92720.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763404975631,0.12732,92721.0,92720.0,0.32302803]
["bitfinex-derivatives","BTCF0:USTF0",1763404976237,0.06303,92721.0,92720.0,0.38319803]
["bitfinex-derivatives","BTCF0:USTF0",1763404976442,0.12732,92721.0,92720.0,0.26391803]
["bitfinex-derivatives","BTCF0:USTF0",1763404976628,0.12832,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404976826,0.12832,92721.0,92720.0,0.26391803]
["bitfinex-derivatives","BTCF0:USTF0",1763404977026,0.48912,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404977337,0.48912,92721.0,92720.0,0.26391803]
["bitfinex-derivatives","BTCF0:USTF0",1763404977832,0.48912,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404978031,0.48912,92721.0,92720.0,0.26391803]
["bitfinex-derivatives","BTCF0:USTF0",1763404978531,0.48912,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404978732,0.48812,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404978939,0.48912,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404979129,0.12832,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404979329,0.12832,92721.0,92720.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763404980221,0.12281,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404980534,0.3618,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404980736,0.48361,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404980937,0.15598,92712.0,92711.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763404981245,0.12181,92693.0,92690.0,0.24020535]
["bitfinex-derivatives","BTCF0:USTF0",1763404981436,0.12181,92693.0,92673.0,0.03868613]
["bitfinex-derivatives","BTCF0:USTF0",1763404981437,0.12181,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763404981734,0.06269,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404982030,0.12181,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404982229,0.12181,92681.0,92680.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1763404982426,0.12181,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404982826,0.001,92681.0,92680.0,0.12253803]
["bitfinex-derivatives","BTCF0:USTF0",1763404984132,0.00016177,92690.0,92680.0,0.12253803]
["bitfinex-derivatives","BTCF0:USTF0",1763404984342,0.001,92681.0,92680.0,0.36274338]
["bitfinex-derivatives","BTCF0:USTF0",1763404984527,0.001,92681.0,92680.0,0.12253803]
["bitfinex-derivatives","BTCF0:USTF0",1763404984928,0.00016177,92690.0,92689.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404985133,0.12197177,92690.0,92689.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404985835,0.12197177,92690.0,92683.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763404986040,0.12181,92684.0,92683.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1763404986233,0.12181,92684.0,92683.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763404986534,0.12181,92684.0,92683.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763404986734,0.06285177,92690.0,92689.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404986940,0.00016177,92690.0,92689.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404987239,0.12197177,92690.0,92689.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404987540,0.12297177,92690.0,92689.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404987737,0.12297177,92690.0,92689.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763404988123,0.12197177,92690.0,92689.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404988329,0.00116177,92690.0,92689.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404989033,0.00016177,92690.0,92689.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404989240,0.00116177,92690.0,92689.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404990643,0.00016177,92690.0,92689.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404991045,0.05795489,92709.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763404991248,0.05795489,92709.0,92695.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1763404991536,0.12181,92707.0,92706.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763404991744,0.12181,92707.0,92655.0,0.0048567]
["bitfinex-derivatives","BTCF0:USTF0",1763404991934,0.12181,92701.0,92623.0,0.60668485]
["bitfinex-derivatives","BTCF0:USTF0",1763404992134,0.05795489,92707.0,92580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404992135,0.12181,92607.0,92580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404992445,0.00999999,92590.0,92580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763404992741,0.02685749,92589.0,92584.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763404993037,0.02685749,92588.0,92587.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404993240,0.02685749,92588.0,92587.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1763404993437,0.3608,92592.0,92591.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404993632,0.36089491,92592.0,92591.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404993834,9.491e-05,92592.0,92591.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404997343,0.00109491,92592.0,92591.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404998139,9.491e-05,92592.0,92591.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404998447,0.00109491,92592.0,92591.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763404999341,9.491e-05,92592.0,92591.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763405000143,0.13931491,92592.0,92591.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1763405000336,0.13931491,92592.0,92591.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763405000649,9.491e-05,92592.0,92591.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763405000831,0.00109491,92592.0,92591.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763405001030,0.00109491,92592.0,92591.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763405001535,0.00109491,92592.0,92591.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1763405003648,0.00016198,92594.0,92591.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1763405003649,0.00016198,92594.0,92593.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1763405004847,0.00116198,92594.0,92593.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1763405005742,0.00116198,92594.0,92593.0,0.64863]
["bitfinex-derivatives","BTCF0:USTF0",1763405006338,0.36196198,92594.0,92593.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1763405007143,0.39022954,92594.0,92593.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1763405007553,0.38922954,92594.0,92593.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1763405008535,0.58214923,92594.0,92593.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1763405008750,0.44705923,92594.0,92593.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1763405009144,0.38922954,92594.0,92593.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1763405009454,0.38922954,92594.0,92591.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763405009455,0.37213,92592.0,92591.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763405009744,0.37213,92592.0,92584.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763405009745,0.28278,92585.0,92584.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763405010048,0.67184756,92585.0,92584.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763405011751,0.67284756,92585.0,92584.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763405014442,0.28278,92576.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763405014643,0.67184756,92576.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763405015446,0.67184756,92576.0,92566.0,0.00043206]
["bitfinex-derivatives","BTCF0:USTF0",1763405016341,0.28278,92567.0,92566.0,0.00043206]
["bitfinex-derivatives","BTCF0:USTF0",1763405016543,0.67184756,92567.0,92566.0,0.00043206]
["bitfinex-derivatives","BTCF0:USTF0",1763405019541,0.74818053,92567.0,92566.0,0.00043206]
["bitfinex-derivatives","BTCF0:USTF0",1763405019745,0.67184756,92567.0,92566.0,0.00043206]
["bitfinex-derivatives","BTCF0:USTF0",1763405020344,0.67184756,92567.0,92566.0,0.13552206]
["bitfinex-derivatives","BTCF0:USTF0",1763405020657,0.67284756,92567.0,92566.0,0.00043206]
["bitfinex-derivatives","BTCF0:USTF0",1763405021159,0.67384756,92567.0,92566.0,0.00043206]
["bitfinex-derivatives","BTCF0:USTF0",1763405021348,0.48525256,92567.0,92566.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1763405021548,0.67384756,92567.0,92566.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1763405021747,0.67384756,92567.0,92564.0,0.20492292]
["bitfinex-derivatives","BTCF0:USTF0",1763405021955,0.28278,92565.0,92564.0,0.20492292]
["bitfinex-derivatives","BTCF0:USTF0",1763405022144,0.31104756,92565.0,92564.0,0.20492292]
["bitfinex-derivatives","BTCF0:USTF0",1763405022354,0.31104756,92565.0,92564.0,0.34001292]
["bitfinex-derivatives","BTCF0:USTF0",1763405022658,0.31104756,92565.0,92564.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1763405022848,0.32286454,92565.0,92564.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1763405023248,0.31104756,92565.0,92564.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1763405023859,0.31104756,92565.0,92564.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1763405024355,0.31204756,92565.0,92564.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1763405024658,0.31204756,92565.0,92564.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1763405025154,0.02926756,92565.0,92564.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1763405025744,0.00016198,92574.0,92564.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1763405026050,0.00016198,92574.0,92573.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1763405026245,0.00016198,92574.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405026246,0.28278,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405026452,0.35983804,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405026844,0.28278,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405027049,0.3608,92573.0,92555.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763405027050,0.28278,92556.0,92555.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763405027244,0.28278,92556.0,92555.0,0.08114198]
["bitfinex-derivatives","BTCF0:USTF0",1763405028044,0.09035,92565.0,92558.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1763405028045,0.07705343,92560.0,92558.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1763405028257,0.07705343,92567.0,92566.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405028443,0.07705343,92569.0,92568.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405028649,0.001,92571.0,92570.0,0.08317803]
["bitfinex-derivatives","BTCF0:USTF0",1763405029760,0.00016198,92574.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405030356,0.07721541,92574.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405030553,0.00016198,92574.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405030966,0.64358,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405031960,0.64458,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405033458,0.49689,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405033659,0.64458,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405033862,0.28378,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405034161,0.28278,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405034465,0.64358,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405035056,0.64458,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405035758,0.28378,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405036763,0.28278,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405037964,0.31132849,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405038557,0.31132849,92573.0,92572.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1763405039150,0.02854849,92573.0,92572.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1763405039554,0.02854849,92573.0,92572.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763405040470,0.09080999,92600.0,92573.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763405040655,0.28368,92591.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405040850,0.28368,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405041057,0.37448999,92600.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405041361,0.36449,92600.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405041567,0.28368,92599.0,92598.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763405042663,0.28368,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763405042960,0.28268,92591.0,92590.0,0.55120803]
["bitfinex-derivatives","BTCF0:USTF0",1763405044170,0.00016206,92604.0,92603.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1763405044357,0.00016206,92604.0,92603.0,0.54901]
["bitfinex-derivatives","BTCF0:USTF0",1763405044559,0.3608,92623.0,92622.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1763405044871,0.3608,92635.0,92629.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1763405045158,0.3608,92635.0,92634.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1763405045159,0.14107,92635.0,92634.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1763405045350,0.28368,92635.0,92634.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1763405045553,0.28368,92635.0,92634.0,0.90985]
["bitfinex-derivatives","BTCF0:USTF0",1763405045752,0.08081,92640.0,92634.0,0.90985]
["bitfinex-derivatives","BTCF0:USTF0",1763405045753,0.08081,92640.0,92639.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1763405045958,0.00016197,92644.0,92643.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1763405046165,0.28384197,92644.0,92643.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1763405046968,0.28384197,92644.0,92643.0,0.76326]
["bitfinex-derivatives","BTCF0:USTF0",1763405047169,0.00016197,92644.0,92643.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1763405048261,0.28384197,92644.0,92643.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1763405048457,0.28384197,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405048663,0.28384197,92644.0,92643.0,0.90977]
["bitfinex-derivatives","BTCF0:USTF0",1763405048866,0.28384197,92644.0,92643.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763405049070,0.28368,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405049276,0.28368,92641.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405049277,0.28368,92626.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405050468,0.28468,92626.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405050861,0.28468,92626.0,92625.0,0.28661197]
["bitfinex-derivatives","BTCF0:USTF0",1763405051167,0.001,92626.0,92625.0,0.33490197]
["bitfinex-derivatives","BTCF0:USTF0",1763405051560,0.001,92626.0,92625.0,0.28661197]
["bitfinex-derivatives","BTCF0:USTF0",1763405051760,0.001,92626.0,92625.0,0.64741197]
["bitfinex-derivatives","BTCF0:USTF0",1763405051963,0.00107703,92626.0,92625.0,0.69570197]
["bitfinex-derivatives","BTCF0:USTF0",1763405052162,0.002,92626.0,92625.0,0.64741197]
["bitfinex-derivatives","BTCF0:USTF0",1763405052569,0.001,92626.0,92625.0,0.64741197]
["bitfinex-derivatives","BTCF0:USTF0",1763405053061,0.09080999,92640.0,92625.0,0.64741197]
["bitfinex-derivatives","BTCF0:USTF0",1763405053256,0.36449,92640.0,92639.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1763405053462,0.28368,92640.0,92639.0,0.64725]
["bitfinex-derivatives","BTCF0:USTF0",1763405054059,0.14107,92640.0,92639.0,0.64725]
["bitfinex-derivatives","BTCF0:USTF0",1763405054266,0.00016197,92644.0,92643.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1763405054968,0.00016197,92644.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405054969,0.28368,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405056069,0.28368,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405056270,0.28368,92631.0,92630.0,0.36137828]
["bitfinex-derivatives","BTCF0:USTF0",1763405057475,0.28368,92631.0,92630.0,0.31956828]
["bitfinex-derivatives","BTCF0:USTF0",1763405058074,0.16603197,92644.0,92643.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1763405058274,0.33613197,92644.0,92643.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1763405058577,0.33597,92641.0,92640.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405059080,0.00016197,92644.0,92643.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1763405059462,0.00016197,92644.0,92643.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1763405059668,0.16603197,92644.0,92643.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1763405060377,0.33713197,92644.0,92643.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1763405060566,0.33713197,92644.0,92643.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763405061567,1.97e-06,92644.0,92643.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1763405061769,0.005,92676.0,92675.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1763405062474,0.34097,92676.0,92675.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1763405063075,0.34097,92676.0,92675.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1763405063276,0.34097,92676.0,92675.0,1.67325]
["bitfinex-derivatives","BTCF0:USTF0",1763405063476,0.34097,92676.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763405063677,0.34197,92676.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763405067874,0.006,92676.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763405068477,0.00583802,92676.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763405068987,0.0001611,92685.0,92684.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405069181,8.3e-07,92686.0,92684.0,0.96487]
["bitfinex-derivatives","BTCF0:USTF0",1763405069386,8.3e-07,92686.0,92685.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405071679,0.01052539,92706.0,92685.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405071880,0.3608,92708.0,92700.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405072088,0.3608,92708.0,92700.0,0.26297828]
["bitfinex-derivatives","BTCF0:USTF0",1763405072689,0.35973,92701.0,92700.0,0.43787828]
["bitfinex-derivatives","BTCF0:USTF0",1763405073077,0.35973,92701.0,92700.0,0.60456828]
["bitfinex-derivatives","BTCF0:USTF0",1763405074283,0.37107559,92708.0,92707.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1763405074284,0.72053,92708.0,92707.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1763405074689,0.72053,92708.0,92700.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763405074986,0.72053,92708.0,92700.0,0.62377828]
["bitfinex-derivatives","BTCF0:USTF0",1763405075387,0.35973,92701.0,92700.0,0.60456828]
["bitfinex-derivatives","BTCF0:USTF0",1763405075783,0.005,92716.0,92707.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405076087,0.00219803,92710.0,92709.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405076279,0.00219803,92710.0,92709.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1763405077083,0.005,92716.0,92715.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405077498,0.00026961,92726.0,92725.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405077699,0.00026961,92726.0,92725.0,0.96463]
["bitfinex-derivatives","BTCF0:USTF0",1763405079802,0.35999961,92726.0,92725.0,0.96463]
["bitfinex-derivatives","BTCF0:USTF0",1763405079998,0.35999961,92726.0,92725.0,0.96455]
["bitfinex-derivatives","BTCF0:USTF0",1763405080305,0.00026961,92726.0,92725.0,0.96455]
["bitfinex-derivatives","BTCF0:USTF0",1763405080604,0.17784961,92726.0,92725.0,0.96455]
["bitfinex-derivatives","BTCF0:USTF0",1763405080801,0.35999961,92726.0,92725.0,0.96455]
["bitfinex-derivatives","BTCF0:USTF0",1763405081305,0.35999961,92726.0,92725.0,0.60375]
["bitfinex-derivatives","BTCF0:USTF0",1763405081506,0.00026961,92726.0,92725.0,0.60375]
["bitfinex-derivatives","BTCF0:USTF0",1763405082994,0.00999999,92750.0,92739.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405083196,0.02271152,92750.0,92740.0,0.36137828]
["bitfinex-derivatives","BTCF0:USTF0",1763405083397,0.01219802,92750.0,92740.0,0.36137828]
["bitfinex-derivatives","BTCF0:USTF0",1763405083894,0.02262213,92750.0,92740.0,0.36137828]
["bitfinex-derivatives","BTCF0:USTF0",1763405086401,0.02262213,92750.0,92749.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405086402,0.00219803,92750.0,92749.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405086601,0.26204,92768.0,92749.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405086602,0.37131355,92762.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405086799,0.05762129,92776.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405087107,0.05762129,92777.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405087301,0.36473,92756.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405088704,0.18258,92756.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405089005,0.005,92756.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405089601,0.005,92756.0,92750.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405089602,0.36473,92756.0,92750.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405089806,0.35973,92751.0,92750.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405090012,0.35973,92751.0,92750.0,0.17547828]
["bitfinex-derivatives","BTCF0:USTF0",1763405090399,0.35973,92751.0,92750.0,0.34216828]
["bitfinex-derivatives","BTCF0:USTF0",1763405092405,0.005,92756.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405092795,0.36473,92756.0,92750.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405092995,0.35973,92751.0,92750.0,0.34216828]
["bitfinex-derivatives","BTCF0:USTF0",1763405093201,0.18258,92756.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405093393,0.36473,92756.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405095207,0.18258,92756.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405095413,0.005,92756.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405095803,0.36473,92756.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405096307,0.18258,92756.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405096498,0.36473,92756.0,92755.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1763405096695,0.33779,92751.0,92750.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405097206,0.33779,92751.0,92750.0,0.34628828]
["bitfinex-derivatives","BTCF0:USTF0",1763405098809,0.33779,92751.0,92750.0,0.17654828]
["bitfinex-derivatives","BTCF0:USTF0",1763405099107,0.33779,92751.0,92750.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405099718,0.33779,92751.0,92750.0,0.17654828]
["bitfinex-derivatives","BTCF0:USTF0",1763405100303,0.33779,92736.0,92735.0,0.17613175]
["bitfinex-derivatives","BTCF0:USTF0",1763405100508,0.01219802,92750.0,92739.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1763405100509,0.16533803,92740.0,92739.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1763405100710,0.00999999,92750.0,92749.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1763405100711,0.34778999,92750.0,92749.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1763405100918,0.34778999,92750.0,92735.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763405100919,0.34998802,92750.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405101216,0.33779,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405101414,0.07705343,92762.0,92741.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1763405101617,0.08861,92785.0,92778.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1763405101815,0.08861,92785.0,92784.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1763405102006,0.09361,92796.0,92795.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763405102206,0.09361,92796.0,92795.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1763405102409,0.09361,92796.0,92795.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1763405102806,0.005,92796.0,92795.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1763405103009,0.0001611,92805.0,92804.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1763405103211,0.01059988,92814.0,92813.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1763405103515,0.3608,92845.0,92813.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1763405103516,0.3608,92845.0,92817.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1763405103729,0.4264,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405104115,0.43691259,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405104424,0.43691259,92829.0,92790.0,0.02894423]
["bitfinex-derivatives","BTCF0:USTF0",1763405104425,0.4264,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405105813,0.00016166,92814.0,92804.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1763405106014,0.00016166,92814.0,92813.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1763405106513,0.33795166,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405108628,0.00016166,92814.0,92813.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1763405108808,0.00016166,92814.0,92813.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1763405109013,0.3608,92854.0,92828.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1763405109014,0.08861,92835.0,92828.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1763405109215,0.08861,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405109216,0.25175,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405109512,0.4264,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405111020,0.00026926,92846.0,92835.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1763405111230,0.00026926,92846.0,92845.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1763405111521,0.00026926,92846.0,92845.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1763405112116,0.3608,92883.0,92845.0,0.5416434]
["bitfinex-derivatives","BTCF0:USTF0",1763405112315,0.3608,92891.0,92864.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1763405112521,0.4264,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405113030,0.08861,92865.0,92864.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1763405113419,0.08861,92865.0,92864.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1763405113629,0.2628,92888.0,92864.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1763405113819,0.34279,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405114218,0.35320856,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405114727,0.33779,92871.0,92870.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405115413,0.01541856,92876.0,92875.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1763405115722,0.35320856,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405116116,0.35320856,92876.0,92875.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763405116622,0.005,92876.0,92875.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1763405116823,0.005,92876.0,92875.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1763405117129,0.005,92876.0,92875.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1763405117130,0.34279,92876.0,92875.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1763405117318,0.34279,92876.0,92875.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1763405117518,0.005,92876.0,92875.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1763405117720,0.005,92876.0,92875.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1763405118330,0.15984,92876.0,92875.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1763405118519,0.31741,92876.0,92875.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1763405118929,0.005,92876.0,92875.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1763405119232,0.005,92876.0,92875.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1763405119431,0.26188,92876.0,92875.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1763405119634,0.41945,92876.0,92875.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1763405119929,0.41945,92876.0,92875.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1763405120136,0.31241,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405120425,0.31241,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405121024,0.10204,92848.0,92840.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405121025,0.31241,92841.0,92840.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405121333,0.31241,92841.0,92840.0,0.36137828]
["bitfinex-derivatives","BTCF0:USTF0",1763405121525,0.10204,92848.0,92840.0,0.50311828]
["bitfinex-derivatives","BTCF0:USTF0",1763405121720,0.31241,92841.0,92840.0,0.36137828]
["bitfinex-derivatives","BTCF0:USTF0",1763405121929,0.10204,92848.0,92847.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763405122322,0.10204,92848.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405122323,0.41445,92848.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405122517,0.31241,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405122718,0.31241,92841.0,92840.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1763405122924,0.41445,92835.0,92834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763405123630,0.10204,92835.0,92834.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1763405123825,0.10204,92835.0,92834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763405123826,0.41445,92835.0,92834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763405124335,0.10204,92848.0,92841.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1763405124336,0.001,92842.0,92841.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1763405124539,0.001,92842.0,92841.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1763405124832,0.00016126,92850.0,92849.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1763405125123,0.10704,92876.0,92861.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1763405125328,0.31241,92867.0,92866.0,0.60085553]
["bitfinex-derivatives","BTCF0:USTF0",1763405125531,0.31241,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405126323,0.31241,92867.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405126628,0.31241,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405126831,0.31460803,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405127526,0.46784,92876.0,92859.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1763405127527,0.001,92867.0,92859.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1763405127832,0.1588,92860.0,92859.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1763405128224,0.1598,92860.0,92859.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1763405128637,0.001,92860.0,92859.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1763405129021,0.1598,92860.0,92859.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1763405129228,0.1588,92860.0,92859.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1763405129435,0.09687,92865.0,92859.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1763405129926,0.09687,92865.0,92864.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1763405130426,0.001,92867.0,92866.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763405130624,0.00219803,92870.0,92866.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763405130825,0.10704,92876.0,92859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405130826,0.26584,92876.0,92875.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763405131026,0.4327,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405131227,0.005,92876.0,92875.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763405131731,0.10187,92876.0,92875.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763405131935,0.42753,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405132139,0.32562,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405132435,0.10187,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405132436,0.42753,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405132637,0.005,92876.0,92875.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763405132936,0.005,92876.0,92875.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1763405133134,0.00026915,92886.0,92885.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763405133324,0.00026915,92886.0,92885.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1763405134229,0.00979548,92900.0,92899.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763405134537,0.005,92916.0,92909.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763405134538,0.00219803,92910.0,92909.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763405134839,0.00219803,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405134840,0.00219803,92910.0,92907.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1763405135027,0.32566,92908.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405135535,0.32566,92908.0,92907.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1763405135839,0.32566,92908.0,92907.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1763405136137,0.00319803,92910.0,92909.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763405136340,0.16199803,92910.0,92909.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763405136529,0.16199803,92910.0,92907.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763405136530,0.32566,92908.0,92907.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1763405136834,0.001,92910.0,92909.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763405137041,0.32885803,92910.0,92909.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763405137228,0.32666,92908.0,92907.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1763405137425,0.32666,92908.0,92907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405137640,0.32566,92902.0,92900.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763405137934,0.32566,92901.0,92900.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405138241,0.32566,92901.0,92900.0,0.36080147]
["bitfinex-derivatives","BTCF0:USTF0",1763405139434,0.31566,92901.0,92900.0,0.36080147]
["bitfinex-derivatives","BTCF0:USTF0",1763405139637,0.09687,92904.0,92900.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405140025,0.09687,92904.0,92890.0,0.24005553]
["bitfinex-derivatives","BTCF0:USTF0",1763405140026,0.32566,92891.0,92890.0,0.24005553]
["bitfinex-derivatives","BTCF0:USTF0",1763405140330,0.32562,92889.0,92888.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1763405140534,0.32562,92889.0,92888.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763405140836,0.32562,92889.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405140837,0.32566,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405141030,0.00016115,92884.0,92874.0,0.69253]
["bitfinex-derivatives","BTCF0:USTF0",1763405141231,0.32566,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405142341,0.32566,92866.0,92865.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763405142640,0.32566,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405142841,0.42253,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405143139,0.32566,92843.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405143339,0.42253,92835.0,92834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763405143541,0.78333,92835.0,92834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763405144143,0.32566,92828.0,92827.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1763405144829,0.32566,92826.0,92825.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763405145027,0.68646,92826.0,92825.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763405145228,0.32566,92814.0,92804.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763405145831,0.32578572,92814.0,92804.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763405146138,0.32566,92807.0,92804.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763405146338,0.32566,92807.0,92804.0,0.00028156]
["bitfinex-derivatives","BTCF0:USTF0",1763405146542,0.00219803,92810.0,92804.0,0.00028156]
["bitfinex-derivatives","BTCF0:USTF0",1763405146729,0.32566,92807.0,92804.0,0.00028156]
["bitfinex-derivatives","BTCF0:USTF0",1763405147346,0.32666,92807.0,92804.0,0.00028156]
["bitfinex-derivatives","BTCF0:USTF0",1763405147733,0.32566,92807.0,92804.0,0.00028156]
["bitfinex-derivatives","BTCF0:USTF0",1763405147933,0.001,92807.0,92806.0,0.33199938]
["bitfinex-derivatives","BTCF0:USTF0",1763405149236,0.001,92807.0,92806.0,0.16111938]
["bitfinex-derivatives","BTCF0:USTF0",1763405149437,0.00012572,92814.0,92813.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1763405149745,0.15892572,92814.0,92813.0,0.69253]
["bitfinex-derivatives","BTCF0:USTF0",1763405149933,0.00012572,92814.0,92813.0,0.95481]
["bitfinex-derivatives","BTCF0:USTF0",1763405150639,0.00112572,92814.0,92813.0,0.95481]
["bitfinex-derivatives","BTCF0:USTF0",1763405151044,0.00212572,92814.0,92813.0,0.95481]
["bitfinex-derivatives","BTCF0:USTF0",1763405152138,0.16092572,92814.0,92813.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1763405152645,0.00112572,92814.0,92813.0,0.95481]
["bitfinex-derivatives","BTCF0:USTF0",1763405152848,0.00212572,92814.0,92813.0,0.95481]
["bitfinex-derivatives","BTCF0:USTF0",1763405154034,0.00112572,92814.0,92813.0,0.95481]
["bitfinex-derivatives","BTCF0:USTF0",1763405154245,0.00212572,92814.0,92813.0,0.95481]
["bitfinex-derivatives","BTCF0:USTF0",1763405154436,0.46722478,92848.0,92822.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1763405154641,0.46722478,92848.0,92822.0,0.95473]
["bitfinex-derivatives","BTCF0:USTF0",1763405157134,0.30838156,92823.0,92822.0,0.78385]
["bitfinex-derivatives","BTCF0:USTF0",1763405157340,0.40355803,92820.0,92819.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763405158145,0.40355803,92820.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405159142,0.00219803,92820.0,92819.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1763405159347,0.00016156,92823.0,92822.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1763405159643,0.00016156,92823.0,92822.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1763405160157,0.3608,92866.0,92849.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1763405160341,0.15312,92851.0,92850.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763405160536,0.30822,92851.0,92850.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763405160949,0.30822,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405161140,0.30822,92846.0,92816.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1763405161141,0.09314,92834.0,92816.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1763405161346,0.09314,92848.0,92836.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1763405161547,0.09314,92848.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405161856,0.15312,92840.0,92839.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763405162144,0.31041803,92840.0,92839.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763405162346,0.30822,92836.0,92835.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763405164150,0.3608,92839.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405164354,0.3608,92839.0,92813.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1763405164355,0.30822,92814.0,92813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763405165153,0.30822,92814.0,92813.0,0.56977]
["bitfinex-derivatives","BTCF0:USTF0",1763405165641,0.30822,92814.0,92813.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1763405166546,0.30922,92814.0,92813.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1763405166742,0.30922,92814.0,92813.0,0.56977]
["bitfinex-derivatives","BTCF0:USTF0",1763405166948,0.00071845,92814.0,92813.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1763405167149,0.00016156,92823.0,92822.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1763405167443,0.00016156,92823.0,92822.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1763405167636,0.15328156,92823.0,92822.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1763405167837,0.00016156,92823.0,92822.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1763405168341,0.00116156,92823.0,92822.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1763405168949,0.00116156,92823.0,92822.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1763405169252,0.30822,92814.0,92813.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1763405169450,0.00116156,92823.0,92813.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1763405169650,0.00219803,92820.0,92813.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1763405170651,0.30822,92814.0,92813.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1763405170853,0.09314,92820.0,92813.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1763405171042,0.15312,92814.0,92813.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1763405171249,0.30822,92814.0,92813.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1763405171749,0.00016156,92823.0,92822.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1763405172347,0.15328156,92823.0,92822.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1763405172546,0.00016156,92823.0,92822.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1763405172761,0.00016156,92823.0,92822.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1763405173054,0.00016156,92823.0,92822.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1763405173259,3.533e-05,92823.0,92822.0,0.60806288]
["bitfinex-derivatives","BTCF0:USTF0",1763405173454,3.533e-05,92823.0,92822.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1763405173857,3.533e-05,92823.0,92822.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1763405174250,3.533e-05,92823.0,92822.0,1.03756888]
["bitfinex-derivatives","BTCF0:USTF0",1763405174560,3.533e-05,92823.0,92822.0,1.14528888]
["bitfinex-derivatives","BTCF0:USTF0",1763405174748,3.533e-05,92823.0,92822.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1763405175151,3.533e-05,92823.0,92822.0,1.14628888]
["bitfinex-derivatives","BTCF0:USTF0",1763405175344,0.05786607,92867.0,92859.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1763405175549,0.30822,92868.0,92860.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763405175753,0.30822,92861.0,92860.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763405176247,0.05786607,92875.0,92860.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1763405176449,0.00235959,92870.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405176865,0.00235959,92870.0,92869.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1763405177251,0.31057959,92870.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405177953,0.30327,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405178260,0.00016156,92870.0,92863.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763405178560,0.29454,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405178758,0.29454,92864.0,92863.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763405179162,0.00016156,92870.0,92863.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1763405179355,0.00235959,92870.0,92869.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1763405179554,0.00235959,92870.0,92869.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1763405180355,0.29689959,92870.0,92869.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1763405180555,0.00235959,92870.0,92869.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1763405181367,0.00016156,92870.0,92869.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1763405181658,0.14455156,92870.0,92869.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1763405181860,0.14455156,92870.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405181861,0.29454,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405182057,0.29454,92867.0,92866.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1763405182574,0.00235959,92870.0,92869.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1763405182864,0.00016156,92870.0,92869.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1763405183661,0.00235959,92870.0,92869.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1763405184451,0.00016156,92870.0,92869.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1763405185051,0.00016156,92870.0,92869.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1763405185253,0.00016156,92870.0,92869.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1763405185467,0.14455156,92870.0,92869.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1763405185767,0.00016156,92870.0,92869.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1763405187658,0.00016156,92870.0,92869.0,0.54003]
["bitfinex-derivatives","BTCF0:USTF0",1763405187864,0.13738156,92870.0,92869.0,0.54003]
["bitfinex-derivatives","BTCF0:USTF0",1763405188066,0.00016156,92870.0,92869.0,0.54003]
["bitfinex-derivatives","BTCF0:USTF0",1763405189162,0.13738156,92870.0,92869.0,0.53999]
["bitfinex-derivatives","BTCF0:USTF0",1763405189464,0.27919156,92870.0,92869.0,0.53999]
["bitfinex-derivatives","BTCF0:USTF0",1763405189652,0.28138959,92870.0,92869.0,0.53999]
["bitfinex-derivatives","BTCF0:USTF0",1763405189852,0.28138959,92870.0,92869.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1763405190066,0.28138959,92870.0,92869.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1763405191160,0.00235959,92870.0,92869.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1763405191459,0.00016156,92870.0,92869.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1763405191655,0.00026915,92886.0,92885.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1763405191867,0.00026915,92886.0,92885.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1763405192164,0.00026915,92886.0,92885.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1763405192359,0.13748915,92886.0,92885.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1763405192555,0.00026915,92886.0,92885.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1763405193363,0.13748915,92886.0,92885.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1763405193566,0.13748915,92886.0,92885.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1763405193766,0.00026915,92886.0,92885.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1763405194362,0.00016137,92895.0,92894.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1763405194567,0.00016137,92895.0,92894.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1763405195468,0.27919137,92895.0,92894.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1763405195770,0.00219803,92890.0,92889.0,0.50009]
["bitfinex-derivatives","BTCF0:USTF0",1763405195963,0.13941803,92890.0,92889.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1763405196567,0.28122803,92890.0,92889.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1763405197072,0.28122803,92890.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405197073,0.13722,92881.0,92880.0,0.30140434]
["bitfinex-derivatives","BTCF0:USTF0",1763405197369,0.0835,92885.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405197370,0.13941803,92880.0,92879.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1763405197674,0.28122803,92880.0,92879.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1763405198275,0.00219803,92880.0,92879.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1763405198475,0.00219803,92880.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405198476,0.27903,92877.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405198669,0.27903,92877.0,92876.0,0.26216156]
["bitfinex-derivatives","BTCF0:USTF0",1763405199879,0.00219803,92880.0,92879.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1763405200070,0.28122803,92880.0,92879.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1763405200471,0.13722,92877.0,92876.0,0.40145156]
["bitfinex-derivatives","BTCF0:USTF0",1763405200778,0.27903,92877.0,92876.0,0.40145156]
["bitfinex-derivatives","BTCF0:USTF0",1763405201275,0.00219803,92880.0,92879.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1763405201477,0.00016137,92895.0,92894.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1763405201674,0.00016137,92895.0,92894.0,0.53949]
["bitfinex-derivatives","BTCF0:USTF0",1763405201978,0.27919137,92895.0,92894.0,0.53949]
["bitfinex-derivatives","BTCF0:USTF0",1763405202172,0.00016137,92895.0,92894.0,0.53949]
["bitfinex-derivatives","BTCF0:USTF0",1763405202681,1.37e-06,92895.0,92894.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1763405202881,0.00026903,92926.0,92915.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1763405203172,0.00026903,92926.0,92925.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1763405203377,0.00026903,92926.0,92925.0,0.90037]
["bitfinex-derivatives","BTCF0:USTF0",1763405203565,0.005,92956.0,92955.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1763405203770,0.005,92956.0,92952.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1763405203771,0.27903,92953.0,92952.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1763405204171,0.005,92956.0,92952.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1763405204387,0.005,92956.0,92955.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1763405204681,0.00676259,92956.0,92955.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1763405205082,0.00676259,92956.0,92955.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1763405205267,0.094185,93005.0,92955.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1763405205268,1.05786607,93000.0,92995.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1763405205468,0.14222,92996.0,92986.0,0.30140434]
["bitfinex-derivatives","BTCF0:USTF0",1763405205767,0.27903,92987.0,92986.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405205967,0.27903,92987.0,92986.0,0.26224137]
["bitfinex-derivatives","BTCF0:USTF0",1763405206172,0.27903,92987.0,92986.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405206380,0.27903,92987.0,92986.0,0.26224137]
["bitfinex-derivatives","BTCF0:USTF0",1763405206785,0.27903,92987.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405206786,0.27903,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405206970,0.27903,92967.0,92966.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763405207171,0.13722,92967.0,92966.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763405207378,0.00219803,92970.0,92966.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763405207775,0.00116562,92968.0,92966.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763405207983,0.00116562,92968.0,92967.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1763405208179,0.00116562,92968.0,92967.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1763405209177,0.00116562,92968.0,92967.0,0.53953]
["bitfinex-derivatives","BTCF0:USTF0",1763405209683,0.00016071,92977.0,92976.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1763405209883,0.00016071,92977.0,92976.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1763405210075,0.27919071,92977.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405211481,0.27919071,92977.0,92976.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1763405211482,0.00016071,92977.0,92976.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1763405211686,0.00016071,92977.0,92976.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1763405211889,0.00016071,92977.0,92976.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1763405212075,0.00016071,92977.0,92976.0,0.53945]
["bitfinex-derivatives","BTCF0:USTF0",1763405212475,0.00159402,92977.0,92976.0,0.53945]
["bitfinex-derivatives","BTCF0:USTF0",1763405212775,0.28062402,92977.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405212971,0.27903,92975.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405213285,0.27903,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405213475,0.28046331,92968.0,92967.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763405214279,0.28046331,92968.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405214280,0.27903,92960.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405214481,0.28266134,92960.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405215573,0.28266134,92960.0,92950.0,0.23904265]
["bitfinex-derivatives","BTCF0:USTF0",1763405215972,0.28266134,92960.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405216191,0.28266134,92960.0,92949.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763405216394,0.28266134,92960.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405216395,0.27903,92950.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405216681,0.13722,92940.0,92939.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763405216889,0.00219803,92940.0,92939.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1763405217279,0.28609803,92940.0,92939.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763405217479,0.0036729,92940.0,92939.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1763405218875,0.00147487,92940.0,92939.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1763405219480,0.00247487,92940.0,92939.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1763405219786,0.00016137,92949.0,92948.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1763405219980,0.00016137,92949.0,92948.0,0.91373]
["bitfinex-derivatives","BTCF0:USTF0",1763405220984,0.00116137,92949.0,92948.0,0.91373]
["bitfinex-derivatives","BTCF0:USTF0",1763405221176,1.37e-06,92949.0,92948.0,1.0214142]
["bitfinex-derivatives","BTCF0:USTF0",1763405221383,0.3608,92993.0,92969.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1763405221583,0.3608,92993.0,92946.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1763405221584,0.00219803,92980.0,92979.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1763405221880,0.00219803,92980.0,92979.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1763405221881,0.14440803,92980.0,92979.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1763405222778,0.00219803,92980.0,92979.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1763405223182,0.001,92980.0,92979.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1763405223786,0.2839,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405224189,0.001,92980.0,92979.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1763405224392,0.28709803,92980.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405225588,0.28609803,92980.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405225795,0.00319803,92980.0,92979.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1763405225991,0.001,92980.0,92979.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1763405226393,0.00016071,92989.0,92988.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1763405226595,0.00016071,92989.0,92988.0,0.98854]
["bitfinex-derivatives","BTCF0:USTF0",1763405226795,1.0,93000.0,92995.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1763405226994,1.0,93000.0,92999.0,0.65185]
["bitfinex-derivatives","BTCF0:USTF0",1763405227200,0.0002688,93006.0,92999.0,1.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763405227403,0.0002688,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405227583,0.0002688,93006.0,93005.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1763405227788,0.3608,93037.0,93005.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1763405227789,0.07554,93044.0,93006.0,0.2150971]
["bitfinex-derivatives","BTCF0:USTF0",1763405227994,0.07537862,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405228193,0.36147665,93030.0,93029.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1763405228685,0.36147665,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405229490,0.36254255,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405229697,0.07644452,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405229889,0.07685302,93030.0,93029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405230197,0.0014744,93030.0,93029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405232195,0.0013144,93030.0,93029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405232385,0.005,93036.0,93029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405232592,0.00026869,93046.0,93035.0,0.1075833]
["bitfinex-derivatives","BTCF0:USTF0",1763405232891,0.00026869,93046.0,93030.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1763405232892,0.00026869,93046.0,93045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405233091,0.00026869,93046.0,93045.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1763405236102,0.01493968,93076.0,93045.0,1.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763405236299,0.00219803,93070.0,93066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405236498,0.00219803,93070.0,93066.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1763405237006,0.005,93076.0,93066.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1763405237600,0.2839,93067.0,93066.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1763405237901,0.2839,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405238604,0.14221,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405239104,0.14221,93067.0,93049.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1763405239105,0.099,93016.0,93014.0,0.0288873]
["bitfinex-derivatives","BTCF0:USTF0",1763405239407,0.099,93044.0,93019.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1763405239408,0.00219803,93020.0,93019.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1763405239995,0.72379803,93020.0,93019.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1763405241000,0.7216,93020.0,93019.0,1.02657]
["bitfinex-derivatives","BTCF0:USTF0",1763405241313,0.3608,93057.0,93020.0,0.4560795]
["bitfinex-derivatives","BTCF0:USTF0",1763405241511,0.00219803,93050.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405241811,0.32282,93039.0,93038.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763405242009,0.32282,93030.0,93029.0,0.59984265]
["bitfinex-derivatives","BTCF0:USTF0",1763405242196,0.32501803,93030.0,93029.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1763405242504,0.00219803,93030.0,93029.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1763405242703,0.32501803,93030.0,93029.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763405242904,0.32501803,93030.0,93020.0,0.58768303]
["bitfinex-derivatives","BTCF0:USTF0",1763405242905,0.32282,93021.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405243498,0.29658,93021.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405243911,0.099,93024.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405244104,0.049,93024.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405244809,0.001,93021.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405245107,0.32382,93021.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405245304,0.68462,93021.0,93020.0,0.26416128]
["bitfinex-derivatives","BTCF0:USTF0",1763405245611,0.16517,93001.0,93000.0,0.23904265]
["bitfinex-derivatives","BTCF0:USTF0",1763405245810,0.099,93007.0,93001.0,0.3484791]
["bitfinex-derivatives","BTCF0:USTF0",1763405245995,0.42182,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405246419,0.42182,93007.0,93006.0,0.7092791]
["bitfinex-derivatives","BTCF0:USTF0",1763405247095,0.42366868,93007.0,93006.0,0.7092791]
["bitfinex-derivatives","BTCF0:USTF0",1763405247407,0.00184868,93007.0,93006.0,1.0264991]
["bitfinex-derivatives","BTCF0:USTF0",1763405247711,0.00016128,93016.0,93015.0,0.15374511]
["bitfinex-derivatives","BTCF0:USTF0",1763405247912,0.00016128,93016.0,93015.0,0.41762511]
["bitfinex-derivatives","BTCF0:USTF0",1763405248103,0.00016128,93016.0,93015.0,0.76610421]
["bitfinex-derivatives","BTCF0:USTF0",1763405248302,0.00016128,93016.0,93015.0,0.92737421]
["bitfinex-derivatives","BTCF0:USTF0",1763405248509,0.099,93040.0,93015.0,1.28817421]
["bitfinex-derivatives","BTCF0:USTF0",1763405248805,0.10119803,93040.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405249011,0.3608,93051.0,93034.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1763405249307,0.00219803,93040.0,93039.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1763405249507,0.00219803,93050.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405249808,0.00219803,93050.0,93049.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763405250105,0.00219803,93050.0,93049.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763405250106,0.32449803,93050.0,93049.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763405250311,0.32449803,93050.0,93049.0,0.6122791]
["bitfinex-derivatives","BTCF0:USTF0",1763405250506,0.3608,93059.0,93049.0,1.1290291]
["bitfinex-derivatives","BTCF0:USTF0",1763405250700,0.3608,93074.0,93059.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1763405250901,0.00219803,93070.0,93060.0,0.50284265]
["bitfinex-derivatives","BTCF0:USTF0",1763405251307,0.00219803,93070.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405251708,0.00219803,93080.0,93071.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1763405252007,0.00219803,93080.0,93067.0,0.3484791]
["bitfinex-derivatives","BTCF0:USTF0",1763405252008,0.16067,93075.0,93072.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763405252600,0.157,93073.0,93072.0,0.3484791]
["bitfinex-derivatives","BTCF0:USTF0",1763405252805,0.00219803,93080.0,93072.0,0.7681491]
["bitfinex-derivatives","BTCF0:USTF0",1763405253007,0.3608,93073.0,93072.0,0.7681491]
["bitfinex-derivatives","BTCF0:USTF0",1763405253210,0.3223,93057.0,93056.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1763405253401,0.00121245,93057.0,93056.0,0.62472119]
["bitfinex-derivatives","BTCF0:USTF0",1763405253701,0.00121245,93057.0,93056.0,0.70944029]
["bitfinex-derivatives","BTCF0:USTF0",1763405253905,0.00147331,93057.0,93056.0,0.97316029]
["bitfinex-derivatives","BTCF0:USTF0",1763405254103,0.32377331,93057.0,93056.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1763405254301,0.32377331,93057.0,93056.0,0.26388119]
["bitfinex-derivatives","BTCF0:USTF0",1763405254508,0.32377331,93057.0,93056.0,0.26384119]
["bitfinex-derivatives","BTCF0:USTF0",1763405255100,0.32377331,93057.0,93056.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1763405255611,0.32377331,93057.0,93056.0,0.26380119]
["bitfinex-derivatives","BTCF0:USTF0",1763405256317,0.32377331,93057.0,93056.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1763405256515,0.32377331,93057.0,93056.0,0.26380119]
["bitfinex-derivatives","BTCF0:USTF0",1763405257511,0.3223,93041.0,93040.0,0.23904265]
["bitfinex-derivatives","BTCF0:USTF0",1763405257711,0.00147331,93057.0,93036.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1763405257712,0.16286803,93040.0,93036.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1763405258012,0.00147331,93038.0,93037.0,0.6656991]
["bitfinex-derivatives","BTCF0:USTF0",1763405258214,0.00147331,93038.0,93037.0,0.9292191]
["bitfinex-derivatives","BTCF0:USTF0",1763405258801,0.00147331,93038.0,93037.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1763405259709,0.00294505,93038.0,93037.0,0.9292191]
["bitfinex-derivatives","BTCF0:USTF0",1763405262008,0.3608,93049.0,93036.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1763405262207,0.3608,93049.0,93039.0,0.23904265]
["bitfinex-derivatives","BTCF0:USTF0",1763405262711,0.3608,93049.0,93028.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1763405262712,0.3223,93041.0,93040.0,0.28949823]
["bitfinex-derivatives","BTCF0:USTF0",1763405262916,0.48297,93030.0,93029.0,0.02601823]
["bitfinex-derivatives","BTCF0:USTF0",1763405263109,0.3223,93029.0,93028.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1763405263715,0.52366803,93030.0,93027.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1763405263716,0.3223,93028.0,93027.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1763405264114,0.157,93011.0,93010.0,0.23904265]
["bitfinex-derivatives","BTCF0:USTF0",1763405264308,0.1448,93030.0,93029.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1763405264513,0.42451,93072.0,93025.0,0.02872541]
["bitfinex-derivatives","BTCF0:USTF0",1763405264717,0.42451,93072.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405264718,0.3223,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405265015,0.58614,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405265208,0.3223,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405266103,0.3223,93054.0,93044.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1763405266104,0.3223,93045.0,93044.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1763405266307,0.32369623,93045.0,93044.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1763405267609,0.3223,93036.0,93035.0,0.23904265]
["bitfinex-derivatives","BTCF0:USTF0",1763405267808,0.3223,93021.0,93020.0,0.23904265]
["bitfinex-derivatives","BTCF0:USTF0",1763405268111,0.3223,93021.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405268112,0.00219803,93020.0,93010.0,0.23904265]
["bitfinex-derivatives","BTCF0:USTF0",1763405268307,0.00219803,93020.0,93010.0,0.55626265]
["bitfinex-derivatives","BTCF0:USTF0",1763405268308,0.00139623,93015.0,93010.0,0.55626265]
["bitfinex-derivatives","BTCF0:USTF0",1763405268512,0.00139623,93015.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405268710,0.00219803,93010.0,93009.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763405268917,0.00219803,93010.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405269313,0.36219623,93006.0,93005.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763405269808,0.36219623,93006.0,93005.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1763405270009,0.36219623,93006.0,92999.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405270615,0.00139623,93003.0,93002.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1763405271006,0.26404,93005.0,93004.0,0.15447638]
["bitfinex-derivatives","BTCF0:USTF0",1763405271313,0.264,93008.0,93007.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763405271515,0.264,93008.0,92999.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405272810,0.00219803,93010.0,93009.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763405273216,0.00219803,93010.0,92999.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405273217,0.26615803,93010.0,92999.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405273724,0.3608,93007.0,92999.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405274420,0.157,93000.0,92999.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763405274619,0.26396,93010.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405274822,0.32303267,93000.0,92999.0,0.35282625]
["bitfinex-derivatives","BTCF0:USTF0",1763405275022,0.58691267,93000.0,92999.0,0.35282625]
["bitfinex-derivatives","BTCF0:USTF0",1763405276926,0.58826255,93000.0,92999.0,0.35282625]
["bitfinex-derivatives","BTCF0:USTF0",1763405277423,0.58838697,93000.0,92999.0,0.35282625]
["bitfinex-derivatives","BTCF0:USTF0",1763405279117,0.32450697,93000.0,92999.0,0.35282625]
["bitfinex-derivatives","BTCF0:USTF0",1763405279316,0.58826697,93000.0,92999.0,0.35282625]
["bitfinex-derivatives","BTCF0:USTF0",1763405279721,0.00220697,93000.0,92999.0,0.89565625]
["bitfinex-derivatives","BTCF0:USTF0",1763405279914,0.26596697,93000.0,92999.0,0.89565625]
["bitfinex-derivatives","BTCF0:USTF0",1763405280315,0.81982697,93000.0,92999.0,0.35282625]
["bitfinex-derivatives","BTCF0:USTF0",1763405280517,0.00220697,93000.0,92999.0,0.89565625]
["bitfinex-derivatives","BTCF0:USTF0",1763405280817,0.26368,93008.0,92999.0,0.89565625]
["bitfinex-derivatives","BTCF0:USTF0",1763405281122,0.27667128,93017.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405281324,0.55402128,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405281529,0.00016128,93017.0,93016.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405282821,0.001,93017.0,93016.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405283021,0.0024743,93017.0,93016.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405283213,0.00996882,93035.0,93016.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405283413,0.55386,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405283615,0.55486,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405283815,0.001,93017.0,93016.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405284021,0.00016128,93026.0,93025.0,0.54283]
["bitfinex-derivatives","BTCF0:USTF0",1763405284218,0.00016128,93026.0,93025.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405284832,0.55402128,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405285130,0.27667128,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405285835,0.00016128,93026.0,93025.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405286718,0.00116128,93026.0,93025.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405287734,0.55502128,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405288024,0.55502128,93026.0,93025.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405288025,0.00116128,93026.0,93025.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405288624,0.00263527,93026.0,93025.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405288830,0.00163527,93026.0,93025.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405289144,0.00263527,93026.0,93025.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405289628,0.05772431,93068.0,93050.0,0.54283]
["bitfinex-derivatives","BTCF0:USTF0",1763405289830,0.27651,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405290627,0.55386,93049.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763405290836,0.55386,93049.0,93048.0,0.36096118]
["bitfinex-derivatives","BTCF0:USTF0",1763405291635,0.00219803,93050.0,93049.0,0.54283]
["bitfinex-derivatives","BTCF0:USTF0",1763405292237,0.32132431,93074.0,93049.0,0.54283]
["bitfinex-derivatives","BTCF0:USTF0",1763405292416,0.00219803,93070.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405292621,0.00219803,93070.0,93069.0,0.54283]
["bitfinex-derivatives","BTCF0:USTF0",1763405292817,0.00219803,93070.0,93069.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405293023,0.55605803,93070.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405293218,0.27651,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405293429,0.62436,93082.0,93061.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405293636,0.28151,93076.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405293826,0.27651,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405294129,0.01517903,93076.0,93072.0,0.62399]
["bitfinex-derivatives","BTCF0:USTF0",1763405294318,0.27651,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405294722,0.55386,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405294928,0.55533323,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405295327,0.00147323,93073.0,93072.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405296323,0.005,93076.0,93075.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1763405296324,3.23e-06,93076.0,93075.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1763405296524,0.3608,93105.0,93085.0,0.54283]
["bitfinex-derivatives","BTCF0:USTF0",1763405296525,0.01011899,93092.0,93085.0,0.54283]
["bitfinex-derivatives","BTCF0:USTF0",1763405296735,0.55412857,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405297139,0.00026857,93086.0,93085.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1763405297527,0.05772431,93114.0,93085.0,1.16699]
["bitfinex-derivatives","BTCF0:USTF0",1763405297732,0.005,93116.0,93100.0,0.71110937]
["bitfinex-derivatives","BTCF0:USTF0",1763405297733,0.00219803,93110.0,93100.0,0.71110937]
["bitfinex-derivatives","BTCF0:USTF0",1763405298023,0.26487,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405298236,0.16156436,93115.0,93100.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1763405298534,0.005,93116.0,93100.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1763405298535,0.52167,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405299032,0.53160313,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405299241,0.00993313,93109.0,93108.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1763405299536,0.52167,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405300236,0.53176044,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405301135,0.52271232,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405301327,0.00104232,93109.0,93108.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1763405301835,0.00147311,93109.0,93108.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1763405302238,0.26634311,93109.0,93108.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1763405302435,0.00147311,93109.0,93108.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1763405303743,0.005,93116.0,93115.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763405304032,0.005,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405304033,0.52667,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405304233,0.52667,93116.0,93058.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763405304234,0.52167,93110.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405304434,0.52386803,93110.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405304637,0.005,93116.0,93115.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763405304826,0.52167,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405305028,0.52167,93112.0,93058.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763405305029,0.52167,93097.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405305229,0.52167,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405305635,0.52167,93082.0,93070.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1763405305636,0.52167,93072.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405305841,0.00219803,93070.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405306329,0.52167,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405306534,0.52167,93055.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405307038,0.52167,93055.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405307623,0.52276694,93055.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405307825,0.53272514,93055.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405308035,0.53310158,93055.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405308633,0.54158,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405308930,0.54305338,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405309131,0.00219803,93040.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405309330,0.00219803,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405309540,0.28025803,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405310140,0.28173141,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405310344,0.54525141,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405311441,0.54625141,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405312040,0.00467141,93040.0,93039.0,0.91699]
["bitfinex-derivatives","BTCF0:USTF0",1763405313032,0.27806,93031.0,93030.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763405313641,0.28067526,93031.0,93030.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763405313947,0.00261526,93031.0,93030.0,0.55635118]
["bitfinex-derivatives","BTCF0:USTF0",1763405314132,0.001,93040.0,93039.0,0.55324286]
["bitfinex-derivatives","BTCF0:USTF0",1763405314331,0.00319803,93040.0,93039.0,0.91404286]
["bitfinex-derivatives","BTCF0:USTF0",1763405314533,0.00219803,93040.0,93039.0,0.91404286]
["bitfinex-derivatives","BTCF0:USTF0",1763405315051,0.00016107,93049.0,93048.0,0.55619]
["bitfinex-derivatives","BTCF0:USTF0",1763405315346,0.00016107,93049.0,93048.0,0.91699]
["bitfinex-derivatives","BTCF0:USTF0",1763405316046,0.00027781,93049.0,93048.0,0.91699]
["bitfinex-derivatives","BTCF0:USTF0",1763405316949,0.00027781,93049.0,93039.0,0.71110937]
["bitfinex-derivatives","BTCF0:USTF0",1763405316950,0.54158,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405317131,0.00219803,93040.0,93030.0,0.91715118]
["bitfinex-derivatives","BTCF0:USTF0",1763405318248,0.00319803,93040.0,93030.0,0.91715118]
["bitfinex-derivatives","BTCF0:USTF0",1763405318450,0.00027781,93049.0,93048.0,0.55619]
["bitfinex-derivatives","BTCF0:USTF0",1763405318748,0.00027781,93049.0,93048.0,0.91699]
["bitfinex-derivatives","BTCF0:USTF0",1763405319935,0.00027781,93049.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405319936,0.27806,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405320139,0.00027781,93049.0,93048.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1763405320548,0.00027781,93049.0,93048.0,0.55619]
["bitfinex-derivatives","BTCF0:USTF0",1763405322543,0.3608,93086.0,93048.0,0.55619]
["bitfinex-derivatives","BTCF0:USTF0",1763405322845,0.3608,93086.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405322846,0.00219803,93070.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405323052,0.00219803,93070.0,93049.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763405323053,0.27806,93062.0,93049.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763405323253,0.00219803,93060.0,93049.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763405324042,0.00219803,93060.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405324351,0.00219803,93060.0,93059.0,0.55619]
["bitfinex-derivatives","BTCF0:USTF0",1763405324535,0.37084111,93078.0,93060.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1763405324742,0.00219803,93070.0,93069.0,0.55619]
["bitfinex-derivatives","BTCF0:USTF0",1763405325544,0.54158,93068.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405326741,0.54158,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405327956,0.00219803,93060.0,93059.0,0.55619]
["bitfinex-derivatives","BTCF0:USTF0",1763405328548,0.05772431,93075.0,93074.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1763405328739,0.26304,93081.0,93074.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1763405328740,0.05772431,93076.0,93074.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1763405328939,0.7017219,93075.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405329144,0.54158,93075.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405329342,0.05772431,93076.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405329343,0.1601419,93074.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405329549,0.1601419,93074.0,93073.0,0.55619]
["bitfinex-derivatives","BTCF0:USTF0",1763405329750,0.1601419,93074.0,93073.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1763405329751,0.27806,93074.0,93073.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1763405330054,0.27806,93074.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405330055,0.01004111,93078.0,93077.0,0.55619]
["bitfinex-derivatives","BTCF0:USTF0",1763405330246,0.00219803,93080.0,93079.0,0.55619]
["bitfinex-derivatives","BTCF0:USTF0",1763405330651,0.54377803,93080.0,93079.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1763405330960,0.54158,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405331255,0.54158,93067.0,93058.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1763405331455,0.54158,93067.0,93066.0,0.91699]
["bitfinex-derivatives","BTCF0:USTF0",1763405331754,0.27806,93067.0,93066.0,0.91699]
["bitfinex-derivatives","BTCF0:USTF0",1763405331956,0.54158,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405332755,0.54158,93067.0,93066.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1763405333151,0.59930431,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405333651,0.54158,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405333957,0.54158,93067.0,93066.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1763405335160,0.54158,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405335455,0.59949691,93057.0,93056.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1763405335651,0.54158,93057.0,93056.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1763405336548,0.05791691,93058.0,93057.0,0.55619]
["bitfinex-derivatives","BTCF0:USTF0",1763405336746,0.00219803,93060.0,93059.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1763405337655,0.54053803,93060.0,93059.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1763405338552,0.27677803,93060.0,93059.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1763405339356,0.00219803,93060.0,93059.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1763405341153,0.54053803,93060.0,93059.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1763405341355,0.53834,93057.0,93056.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1763405341656,0.00219803,93060.0,93056.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1763405341657,0.00219803,93060.0,93059.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405342746,0.54053803,93060.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405342953,0.53834,93057.0,93056.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1763405343156,0.00219803,93060.0,93059.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405343556,0.05791691,93066.0,93065.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405344055,0.53834,93057.0,93056.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1763405344358,0.53834,93057.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763405344359,0.53834,93054.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763405344555,0.53834,93030.0,93029.0,0.02869461]
["bitfinex-derivatives","BTCF0:USTF0",1763405344749,0.53834,93030.0,93028.0,0.38949461]
["bitfinex-derivatives","BTCF0:USTF0",1763405344750,0.27458,93029.0,93028.0,0.38949461]
["bitfinex-derivatives","BTCF0:USTF0",1763405344952,0.00219803,93030.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405345254,0.00219803,93030.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405345255,0.53834,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405345455,0.53834,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405345662,0.00219803,93010.0,93009.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405346658,0.43762025,93038.0,93009.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405346659,0.05791691,93036.0,93026.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405346848,0.32063691,93045.0,93043.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763405347049,0.32063691,93045.0,93030.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1763405347050,0.26272,93045.0,93044.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763405347250,0.54053803,93040.0,93030.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1763405347551,0.27458,93031.0,93030.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763405347856,0.3608,93041.0,93039.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405348057,0.53834,93040.0,93030.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1763405348259,0.54053803,93040.0,93030.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1763405349355,0.54153803,93040.0,93030.0,0.75494526]
["bitfinex-derivatives","BTCF0:USTF0",1763405349560,0.00319803,93040.0,93039.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405349858,0.53834,93039.0,93030.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1763405350254,0.001,93031.0,93030.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1763405350452,0.001,93031.0,93030.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1763405350652,0.00998143,93045.0,93044.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405350855,0.05791691,93059.0,93057.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763405351155,0.00219803,93060.0,93059.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405352354,0.37101422,93069.0,93068.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405352554,0.001,93060.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405352759,0.00319803,93060.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405352960,0.53834,93050.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405353159,0.62832,93045.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405353359,0.53834,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405353556,0.4229025,93045.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405353762,0.00219803,93040.0,93039.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405355259,0.00319803,93040.0,93039.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1763405355455,0.00319803,93040.0,93030.0,0.39430644]
["bitfinex-derivatives","BTCF0:USTF0",1763405355456,0.9170103,93040.0,93030.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763405355768,0.3608,93031.0,93000.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1763405355964,0.3608,93001.0,93000.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1763405357060,0.37112695,93001.0,93000.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1763405357257,0.3608,93001.0,93000.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1763405357657,0.00016129,93010.0,93009.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1763405357853,0.07682025,93038.0,93009.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1763405357854,0.3608,93029.0,93028.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1763405358067,0.3608,93029.0,93009.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763405358068,0.00016,93025.0,93009.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763405358266,0.3608,93010.0,93009.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1763405358450,0.36299803,93010.0,93000.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1763405359262,0.3608,93001.0,93000.0,0.66405]
["bitfinex-derivatives","BTCF0:USTF0",1763405360561,0.3618,93001.0,93000.0,0.66405]
["bitfinex-derivatives","BTCF0:USTF0",1763405360761,0.3628,93001.0,93000.0,0.66405]
["bitfinex-derivatives","BTCF0:USTF0",1763405361654,0.3618,93001.0,93000.0,0.66405]
["bitfinex-derivatives","BTCF0:USTF0",1763405361873,0.3628,93001.0,93000.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763405362867,0.3628,93001.0,92996.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763405362868,0.00032,92998.0,92996.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763405363174,0.00032,92976.0,92960.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405363360,0.72192,92976.0,92960.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405363673,0.7216,92976.0,92975.0,0.51325998]
["bitfinex-derivatives","BTCF0:USTF0",1763405363869,0.00219803,92980.0,92979.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1763405364062,0.00228372,92980.0,92979.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1763405365171,0.00032,92976.0,92975.0,0.00483998]
["bitfinex-derivatives","BTCF0:USTF0",1763405365371,0.26304,92976.0,92975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763405365569,0.26304,92976.0,92944.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405365570,0.00032,92971.0,92944.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405365871,0.3608,92953.0,92944.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405366172,0.00219803,92950.0,92949.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1763405366466,0.3608,92964.0,92951.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1763405366654,0.3608,92956.0,92955.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405366853,0.3608,92956.0,92948.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763405366854,0.00219803,92960.0,92959.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405367756,0.00219803,92960.0,92948.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763405367757,0.00267803,92960.0,92948.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763405367956,0.00048,92956.0,92955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763405368162,0.00048,92956.0,92948.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763405368163,0.2628,92956.0,92948.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763405368370,0.2628,92956.0,92909.0,0.02882289]
["bitfinex-derivatives","BTCF0:USTF0",1763405368371,0.3608,92937.0,92909.0,0.02882289]
["bitfinex-derivatives","BTCF0:USTF0",1763405368586,0.3608,92937.0,92896.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405368587,0.23851526,92919.0,92896.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405368763,0.3608,92937.0,92896.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405368764,0.3608,92897.0,92896.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405369067,0.3608,92897.0,92896.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1763405369263,0.26332,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405369457,0.26551803,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405369656,0.26559745,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405370261,0.00227745,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405370667,0.00227745,92910.0,92909.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763405370859,0.00427745,92910.0,92909.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763405371262,0.00427745,92910.0,92896.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763405371467,0.00427745,92910.0,92909.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763405371664,0.26763745,92910.0,92909.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763405371869,0.26763745,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405372377,0.78890641,92910.0,92896.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405372673,0.78890641,92910.0,92896.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1763405372674,0.3608,92897.0,92896.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1763405372881,7.942e-05,92897.0,92896.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1763405373269,0.01026142,92897.0,92896.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1763405373582,7.942e-05,92897.0,92896.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1763405373786,0.3618,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405374079,0.78838912,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405374275,0.79833228,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405374474,0.53493228,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405374676,0.37294119,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405376181,0.37394119,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405376785,0.37494119,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405377085,0.37501119,92910.0,92896.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405377280,0.3608,92897.0,92896.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1763405377479,0.3608,92899.0,92896.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405377665,0.3608,92899.0,92898.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405378378,0.37274316,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405378580,0.37494119,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405378973,0.37394119,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405379174,0.37294119,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405379580,0.36299803,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405379778,0.36399803,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405379980,0.36399803,92910.0,92896.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405379981,0.36513803,92910.0,92896.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763405380283,0.36513803,92910.0,92896.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1763405380284,0.3608,92897.0,92896.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1763405380883,0.37300214,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405380884,0.3628,92910.0,92909.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405381185,0.26332,92916.0,92915.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405381373,0.00016147,92919.0,92918.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405381579,0.00016147,92919.0,92918.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1763405381870,0.01004184,92919.0,92918.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1763405382075,0.00016147,92919.0,92918.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1763405382288,0.01052453,92919.0,92918.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1763405382675,0.01152453,92919.0,92918.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1763405383185,0.01252453,92919.0,92918.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1763405384288,0.01252453,92919.0,92918.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763405387590,0.01152453,92919.0,92918.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763405388180,0.01052453,92919.0,92918.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763405388382,0.01152453,92919.0,92918.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763405389072,0.01052453,92919.0,92918.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763405390582,0.01152453,92919.0,92918.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763405391079,0.01252453,92919.0,92918.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763405392077,0.01152453,92919.0,92918.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763405392490,0.53680453,92919.0,92918.0,0.68431]
["bitfinex-derivatives","BTCF0:USTF0",1763405392683,0.53780453,92919.0,92918.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405392882,0.27156453,92919.0,92918.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405393497,0.27056453,92919.0,92918.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405393696,0.27156453,92919.0,92918.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405393884,0.01252453,92919.0,92918.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405394287,0.01152453,92919.0,92918.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405394585,0.01252453,92919.0,92918.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405394901,0.53780453,92919.0,92918.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1763405396491,0.26164,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405396691,0.53096803,92910.0,92909.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1763405396988,0.53096803,92910.0,92909.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1763405397178,0.00219803,92910.0,92909.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1763405398085,0.01052453,92919.0,92918.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405398486,0.1725415,92919.0,92918.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405399491,0.1735415,92919.0,92918.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405400182,0.1735415,92919.0,92918.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1763405400380,0.00216147,92919.0,92918.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1763405400691,0.01226612,92919.0,92918.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1763405400992,0.26276,92937.0,92918.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1763405400993,0.3608,92947.0,92928.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1763405401183,0.094185,92957.0,92956.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405401386,0.094185,92957.0,92952.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1763405401387,0.3608,92966.0,92965.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405401685,0.52950682,92970.0,92969.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405401888,0.52877,92964.0,92948.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763405402079,0.26164,92951.0,92950.0,0.52901388]
["bitfinex-derivatives","BTCF0:USTF0",1763405402280,0.00016137,92960.0,92959.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405402786,0.00089819,92960.0,92959.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405403087,0.52966819,92960.0,92959.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405403288,0.52877,92950.0,92949.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405403494,0.00073682,92950.0,92949.0,0.52698137]
["bitfinex-derivatives","BTCF0:USTF0",1763405403808,0.26237682,92950.0,92949.0,0.52698137]
["bitfinex-derivatives","BTCF0:USTF0",1763405403980,0.00073682,92950.0,92949.0,0.52698137]
["bitfinex-derivatives","BTCF0:USTF0",1763405404395,0.05795301,92954.0,92950.0,0.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1763405404597,0.05795301,92956.0,92955.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405405088,0.05795301,92957.0,92955.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405405283,0.05795301,92959.0,92958.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405405497,0.26276,92979.0,92966.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405405792,0.48109,92988.0,92963.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1763405405793,0.00073682,92980.0,92979.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405406296,0.00073682,92980.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405406297,0.52877,92972.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405406691,0.52877,92972.0,92971.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1763405406990,0.52877,92972.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405407200,0.26164,92972.0,92971.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1763405407398,0.00016137,92981.0,92971.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1763405407399,0.00016137,92981.0,92980.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405407590,0.79169137,92981.0,92980.0,0.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1763405407791,0.95228252,92981.0,92980.0,0.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1763405407993,0.95228252,92981.0,92980.0,0.26177388]
["bitfinex-derivatives","BTCF0:USTF0",1763405408297,0.95228252,92981.0,92980.0,0.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1763405408488,0.68952252,92981.0,92980.0,0.26177388]
["bitfinex-derivatives","BTCF0:USTF0",1763405408688,0.68952252,92981.0,92980.0,0.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1763405408897,0.69052252,92981.0,92980.0,0.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1763405409398,0.69052252,92981.0,92962.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405409399,0.66352,92963.0,92962.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405409606,0.00073682,92960.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405409900,0.16141443,92959.0,92940.0,0.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1763405410088,0.00073682,92950.0,92940.0,0.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1763405410290,0.52877,92941.0,92940.0,0.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1763405410490,0.26164,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405410693,0.52877,92932.0,92931.0,0.36096137]
["bitfinex-derivatives","BTCF0:USTF0",1763405411307,0.26268,92937.0,92936.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405411599,0.42471049,92937.0,92936.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405412186,0.16203049,92937.0,92936.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405412386,0.68631049,92937.0,92936.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405412590,0.52428,92937.0,92936.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405412884,0.42386123,92937.0,92936.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405413296,0.42386123,92937.0,92936.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1763405414196,0.16222123,92937.0,92936.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1763405414497,0.52436137,92950.0,92949.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405414800,0.6856994,92950.0,92949.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405415187,0.16076258,92950.0,92949.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405415387,0.00089819,92950.0,92949.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405415586,0.26253819,92950.0,92949.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405416191,0.52966819,92950.0,92949.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405416590,0.00089819,92950.0,92949.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405417099,0.26164,92937.0,92932.0,0.52749]
["bitfinex-derivatives","BTCF0:USTF0",1763405417301,0.00073682,92940.0,92939.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1763405418789,0.00016137,92950.0,92949.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1763405418986,0.78386819,92950.0,92949.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1763405419500,0.78386819,92950.0,92936.0,0.0653996]
["bitfinex-derivatives","BTCF0:USTF0",1763405419501,1.14466819,92950.0,92936.0,0.0653996]
["bitfinex-derivatives","BTCF0:USTF0",1763405419693,1.49880215,92950.0,92949.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1763405419894,1.85960215,92950.0,92949.0,0.22738339]
["bitfinex-derivatives","BTCF0:USTF0",1763405420094,1.50546819,92950.0,92949.0,0.22738339]
["bitfinex-derivatives","BTCF0:USTF0",1763405420290,1.50546819,92950.0,92949.0,0.50490339]
["bitfinex-derivatives","BTCF0:USTF0",1763405420595,0.80809227,92950.0,92949.0,0.50490339]
["bitfinex-derivatives","BTCF0:USTF0",1763405422206,0.26612,92942.0,92932.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763405422406,0.3608,92933.0,92932.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1763405422906,0.3608,92941.0,92940.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1763405423105,0.3608,92941.0,92940.0,0.55279388]
["bitfinex-derivatives","BTCF0:USTF0",1763405424795,0.44655545,92950.0,92949.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1763405424994,0.44729227,92950.0,92949.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1763405425395,0.50505911,92950.0,92949.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1763405425793,0.44729227,92950.0,92949.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1763405426400,0.96770227,92950.0,92949.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763405426693,0.44729227,92950.0,92949.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1763405427504,0.44655545,92950.0,92949.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1763405427704,0.05776684,92969.0,92965.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1763405427908,0.52492,92961.0,92960.0,0.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1763405428604,0.61040062,92961.0,92960.0,0.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1763405429295,0.61040062,92961.0,92960.0,0.33081388]
["bitfinex-derivatives","BTCF0:USTF0",1763405429296,0.08548062,92961.0,92960.0,0.33081388]
["bitfinex-derivatives","BTCF0:USTF0",1763405429502,0.3608,92966.0,92960.0,0.33085388]
["bitfinex-derivatives","BTCF0:USTF0",1763405429807,0.52492,92961.0,92960.0,0.00223388]
["bitfinex-derivatives","BTCF0:USTF0",1763405430010,0.16537,92963.0,92962.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405430695,0.43042,92963.0,92962.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405431008,0.43042,92963.0,92960.0,0.00227388]
["bitfinex-derivatives","BTCF0:USTF0",1763405431009,0.52492,92961.0,92960.0,0.00227388]
["bitfinex-derivatives","BTCF0:USTF0",1763405431603,0.58278413,92961.0,92960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405431797,0.52492,92961.0,92960.0,0.00227388]
["bitfinex-derivatives","BTCF0:USTF0",1763405433306,0.52492,92961.0,92960.0,0.16658388]
["bitfinex-derivatives","BTCF0:USTF0",1763405433911,0.25155486,92963.0,92960.0,0.16658388]
["bitfinex-derivatives","BTCF0:USTF0",1763405433912,0.14404899,92963.0,92962.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405434097,0.77647486,92963.0,92962.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405434296,0.69029,92963.0,92962.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405434502,0.52492,92961.0,92960.0,0.00227388]
["bitfinex-derivatives","BTCF0:USTF0",1763405434811,0.52492,92961.0,92960.0,0.33089388]
["bitfinex-derivatives","BTCF0:USTF0",1763405435106,0.52492,92961.0,92960.0,0.16658388]
["bitfinex-derivatives","BTCF0:USTF0",1763405435897,0.16537,92963.0,92951.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405435898,0.52492,92952.0,92951.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405436098,0.52492,92952.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405436099,0.16756803,92950.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405436803,0.00219803,92950.0,92949.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405438704,0.16756803,92950.0,92949.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405438911,0.69248803,92950.0,92949.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405439407,0.00219803,92950.0,92949.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405439607,0.43261803,92950.0,92949.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405440003,0.69248803,92950.0,92949.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405441009,0.00219803,92950.0,92949.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405442114,0.43261803,92950.0,92949.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405442304,0.79341803,92950.0,92949.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405442610,0.52492,92936.0,92926.0,0.02897547]
["bitfinex-derivatives","BTCF0:USTF0",1763405442814,0.52492,92936.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405443112,0.00219803,92930.0,92929.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405443501,0.52492,92926.0,92925.0,0.68942]
["bitfinex-derivatives","BTCF0:USTF0",1763405443707,0.00219803,92930.0,92929.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405444609,0.00016137,92935.0,92934.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405444812,0.52508137,92935.0,92934.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405445014,0.52492,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405445212,0.52492,92934.0,92933.0,0.52511]
["bitfinex-derivatives","BTCF0:USTF0",1763405445416,0.52492,92934.0,92933.0,0.68942]
["bitfinex-derivatives","BTCF0:USTF0",1763405445615,0.26505,92934.0,92933.0,0.68942]
["bitfinex-derivatives","BTCF0:USTF0",1763405446210,0.26505,92934.0,92933.0,0.69042]
["bitfinex-derivatives","BTCF0:USTF0",1763405446417,0.26505,92934.0,92933.0,0.69142]
["bitfinex-derivatives","BTCF0:USTF0",1763405446720,0.08812413,92934.0,92933.0,0.69142]
["bitfinex-derivatives","BTCF0:USTF0",1763405447017,0.00016137,92935.0,92934.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405448417,0.00016137,92935.0,92934.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1763405448619,0.26521137,92935.0,92934.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1763405448924,0.26521137,92935.0,92934.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1763405449120,0.00016137,92935.0,92934.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1763405449327,0.08786245,92935.0,92934.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1763405449621,0.00016137,92935.0,92934.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1763405450322,0.52508137,92935.0,92934.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1763405450526,0.26521137,92935.0,92934.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1763405450913,0.52508137,92935.0,92934.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1763405451218,0.52508137,92935.0,92934.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1763405451919,0.52508137,92935.0,92934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763405452307,0.52508137,92935.0,92934.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1763405452820,0.52508137,92935.0,92934.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1763405454020,0.08506284,92935.0,92934.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1763405454328,0.60998284,92935.0,92934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763405454622,0.60998284,92935.0,92926.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405454623,0.52492,92924.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405454823,0.88572,92924.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405455424,0.88572,92924.0,92923.0,0.16439542]
["bitfinex-derivatives","BTCF0:USTF0",1763405455825,0.88572,92924.0,92923.0,0.16539542]
["bitfinex-derivatives","BTCF0:USTF0",1763405456022,0.88572,92924.0,92923.0,0.16639542]
["bitfinex-derivatives","BTCF0:USTF0",1763405456335,0.69029,92917.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405456517,0.69029,92917.0,92916.0,0.32878137]
["bitfinex-derivatives","BTCF0:USTF0",1763405457216,0.69036651,92917.0,92916.0,0.32878137]
["bitfinex-derivatives","BTCF0:USTF0",1763405457816,0.69036651,92917.0,92916.0,0.33178137]
["bitfinex-derivatives","BTCF0:USTF0",1763405458022,7.651e-05,92917.0,92916.0,0.69258137]
["bitfinex-derivatives","BTCF0:USTF0",1763405458727,0.3608,92939.0,92934.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405459414,0.63719284,92935.0,92934.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405459619,0.08506284,92935.0,92934.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405459820,0.64825824,92935.0,92934.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405460422,0.64825824,92935.0,92934.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1763405460633,0.70484,92928.0,92927.0,0.68942]
["bitfinex-derivatives","BTCF0:USTF0",1763405460834,0.70384,92928.0,92927.0,0.68942]
["bitfinex-derivatives","BTCF0:USTF0",1763405461131,0.15271,92928.0,92927.0,0.68942]
["bitfinex-derivatives","BTCF0:USTF0",1763405461329,0.70484,92928.0,92927.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1763405461515,0.55213,92923.0,92922.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405461720,0.15271,92928.0,92927.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1763405461920,0.70484,92928.0,92927.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1763405462116,1.06564,92928.0,92927.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1763405462323,0.70484,92917.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405462529,1.06464,92917.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405462927,1.06464,92917.0,92916.0,0.16647137]
["bitfinex-derivatives","BTCF0:USTF0",1763405463225,1.06464,92917.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763405463626,1.06464,92917.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405463627,0.55213,92901.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405463824,0.51351,92906.0,92900.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1763405464017,0.3608,92906.0,92905.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1763405464223,0.00219803,92910.0,92909.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1763405464423,0.26232,92916.0,92915.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1763405464723,0.55432803,92920.0,92919.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1763405465231,0.55213,92909.0,92908.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405465923,0.55213,92907.0,92906.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763405466117,0.55213,92907.0,92906.0,0.33678146]
["bitfinex-derivatives","BTCF0:USTF0",1763405466524,0.55213,92907.0,92906.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763405466720,0.63844436,92907.0,92906.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763405467634,0.36429436,92907.0,92906.0,0.33678146]
["bitfinex-derivatives","BTCF0:USTF0",1763405467822,0.36529436,92907.0,92906.0,0.33678146]
["bitfinex-derivatives","BTCF0:USTF0",1763405468017,0.08831436,92907.0,92906.0,0.33678146]
["bitfinex-derivatives","BTCF0:USTF0",1763405468227,0.64044436,92907.0,92906.0,0.33678146]
["bitfinex-derivatives","BTCF0:USTF0",1763405468428,0.08631436,92907.0,92906.0,0.33678146]
["bitfinex-derivatives","BTCF0:USTF0",1763405468622,0.27998,92907.0,92906.0,0.33678146]
["bitfinex-derivatives","BTCF0:USTF0",1763405469034,0.55413,92907.0,92906.0,0.33678146]
["bitfinex-derivatives","BTCF0:USTF0",1763405469433,0.55413,92907.0,92906.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763405469825,0.55413,92907.0,92906.0,0.33678146]
["bitfinex-derivatives","BTCF0:USTF0",1763405469826,0.002,92907.0,92906.0,0.33678146]
["bitfinex-derivatives","BTCF0:USTF0",1763405470021,0.08532388,92907.0,92906.0,0.33678146]
["bitfinex-derivatives","BTCF0:USTF0",1763405470226,0.15271,92928.0,92924.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1763405470722,0.55229146,92925.0,92920.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405470923,0.55213,92921.0,92920.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405471124,0.3608,92923.0,92906.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763405471125,0.55213,92907.0,92906.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763405471328,0.55213,92901.0,92900.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763405471726,0.15271,92904.0,92903.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1763405472036,0.70484,92904.0,92903.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1763405472236,0.0845103,92907.0,92906.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1763405472237,0.3624903,92907.0,92906.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1763405472532,0.55213,92907.0,92906.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1763405472735,0.55213,92901.0,92900.0,1.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763405472932,0.15271,92904.0,92903.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1763405473126,0.70484,92904.0,92903.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1763405473326,0.43069,92904.0,92903.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1763405473637,0.08411119,92907.0,92906.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1763405473936,0.55432803,92910.0,92909.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1763405474238,0.00016146,92925.0,92924.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1763405474534,0.55229146,92925.0,92924.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1763405474732,0.55229146,92925.0,92924.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405474928,0.55229146,92925.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405475243,0.00016146,92925.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405475444,0.00016146,92925.0,92924.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1763405475632,0.55213,92924.0,92923.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1763405476940,0.55313,92924.0,92923.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1763405477129,0.001,92924.0,92923.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1763405477727,0.51311,92924.0,92923.0,0.71351]
["bitfinex-derivatives","BTCF0:USTF0",1763405477929,0.51311,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405478239,0.51211,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405479035,0.001,92924.0,92923.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1763405479237,0.51311,92924.0,92923.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1763405479626,0.51311,92924.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405479627,0.51211,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405481238,0.3608,92924.0,92917.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405481239,0.51211,92918.0,92917.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405481541,0.25756,92908.0,92907.0,0.35271]
["bitfinex-derivatives","BTCF0:USTF0",1763405481946,0.51211,92908.0,92907.0,0.35271]
["bitfinex-derivatives","BTCF0:USTF0",1763405482245,0.51211,92908.0,92907.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1763405482446,0.00219803,92910.0,92909.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1763405482634,0.87510803,92910.0,92909.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1763405482941,0.51211,92903.0,92902.0,0.35271]
["bitfinex-derivatives","BTCF0:USTF0",1763405483243,0.51211,92903.0,92902.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1763405483846,0.08737787,92907.0,92906.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1763405484036,0.00219803,92910.0,92909.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1763405484430,0.51430803,92910.0,92909.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1763405484737,0.05786413,92931.0,92909.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1763405484738,0.0473219,92935.0,92920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405485046,0.0843535,92960.0,92929.0,0.05791626]
["bitfinex-derivatives","BTCF0:USTF0",1763405485341,0.1629,92952.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405485644,0.67501,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405485947,0.51211,92941.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405486132,0.87291,92938.0,92922.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405486331,0.51211,92923.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405486532,0.1629,92924.0,92923.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1763405486834,0.42395,92924.0,92923.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1763405487035,0.1629,92924.0,92923.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1763405487232,0.1629,92924.0,92920.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763405487233,0.53146,92921.0,92920.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763405487939,0.53146,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405488836,0.53146,92921.0,92920.0,0.07725803]
["bitfinex-derivatives","BTCF0:USTF0",1763405489042,0.53146,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405490144,0.53246,92921.0,92920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763405490848,0.89326,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763405491043,0.89326,92921.0,92914.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1763405491044,0.53146,92915.0,92914.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1763405493348,0.53146,92915.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405493349,0.53146,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405494151,0.53146,92901.0,92900.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763405494345,0.89226,92901.0,92900.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763405494645,0.53146,92896.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763405494845,0.79374,92896.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763405495835,0.88044372,92896.0,92895.0,0.00484415]
["bitfinex-derivatives","BTCF0:USTF0",1763405496058,0.88044372,92896.0,92864.0,0.03869029]
["bitfinex-derivatives","BTCF0:USTF0",1763405496059,0.53146,92887.0,92870.0,0.02901772]
["bitfinex-derivatives","BTCF0:USTF0",1763405496352,0.26105,92870.0,92869.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1763405496541,0.53146,92870.0,92869.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763405496739,0.89226,92870.0,92869.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763405497047,0.89226,92870.0,92862.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1763405497048,0.53146,92863.0,92862.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1763405497252,0.79374,92863.0,92862.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1763405498037,0.53146,92856.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763405498240,0.53146,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763405498442,1.15458,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763405498751,1.15358,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763405499051,1.23977196,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763405499241,0.98874584,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763405499440,0.87797196,92847.0,92846.0,0.50828926]
["bitfinex-derivatives","BTCF0:USTF0",1763405499640,0.88902199,92847.0,92846.0,0.50828926]
["bitfinex-derivatives","BTCF0:USTF0",1763405499949,0.87797196,92847.0,92846.0,0.00126926]
["bitfinex-derivatives","BTCF0:USTF0",1763405500149,0.87797196,92847.0,92846.0,0.00226926]
["bitfinex-derivatives","BTCF0:USTF0",1763405500537,1.23877196,92847.0,92846.0,0.00226926]
["bitfinex-derivatives","BTCF0:USTF0",1763405500846,1.23877196,92847.0,92826.0,0.86782]
["bitfinex-derivatives","BTCF0:USTF0",1763405500847,0.53146,92827.0,92826.0,0.86782]
["bitfinex-derivatives","BTCF0:USTF0",1763405501050,7.711e-05,92827.0,92826.0,0.86782]
["bitfinex-derivatives","BTCF0:USTF0",1763405501850,7.711e-05,92827.0,92826.0,0.86882]
["bitfinex-derivatives","BTCF0:USTF0",1763405502052,0.26112711,92827.0,92826.0,0.86882]
["bitfinex-derivatives","BTCF0:USTF0",1763405502549,0.26112711,92827.0,92826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763405502550,0.53153711,92827.0,92826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763405502749,0.53153711,92827.0,92826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763405503345,0.53153711,92827.0,92826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763405504257,0.53146,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405504953,0.6180401,92816.0,92815.0,0.25866833]
["bitfinex-derivatives","BTCF0:USTF0",1763405505155,0.6180401,92816.0,92815.0,0.51186833]
["bitfinex-derivatives","BTCF0:USTF0",1763405505457,0.6180401,92816.0,92815.0,0.51286833]
["bitfinex-derivatives","BTCF0:USTF0",1763405505659,0.6180401,92816.0,92815.0,0.00684833]
["bitfinex-derivatives","BTCF0:USTF0",1763405505858,0.6180401,92816.0,92815.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1763405506058,0.0865801,92816.0,92815.0,0.87466833]
["bitfinex-derivatives","BTCF0:USTF0",1763405506259,0.2624,92818.0,92817.0,0.50702]
["bitfinex-derivatives","BTCF0:USTF0",1763405506556,0.53146,92816.0,92815.0,0.36764833]
["bitfinex-derivatives","BTCF0:USTF0",1763405506755,0.53146,92816.0,92815.0,0.87466833]
["bitfinex-derivatives","BTCF0:USTF0",1763405506958,0.26105,92816.0,92815.0,0.87466833]
["bitfinex-derivatives","BTCF0:USTF0",1763405507853,0.34724199,92816.0,92815.0,0.87466833]
["bitfinex-derivatives","BTCF0:USTF0",1763405508057,0.34624199,92816.0,92815.0,0.87366833]
["bitfinex-derivatives","BTCF0:USTF0",1763405508358,0.08619199,92816.0,92815.0,0.87366833]
["bitfinex-derivatives","BTCF0:USTF0",1763405508557,0.16402,92820.0,92815.0,0.87366833]
["bitfinex-derivatives","BTCF0:USTF0",1763405508759,0.52349,92819.0,92818.0,0.50702]
["bitfinex-derivatives","BTCF0:USTF0",1763405508958,0.52349,92819.0,92815.0,0.36664833]
["bitfinex-derivatives","BTCF0:USTF0",1763405508959,0.53146,92816.0,92815.0,0.00684833]
["bitfinex-derivatives","BTCF0:USTF0",1763405509756,0.36087711,92827.0,92826.0,0.50702]
["bitfinex-derivatives","BTCF0:USTF0",1763405510056,1.15477711,92827.0,92826.0,0.50702]
["bitfinex-derivatives","BTCF0:USTF0",1763405510757,1.15477711,92827.0,92815.0,0.36664833]
["bitfinex-derivatives","BTCF0:USTF0",1763405510956,1.24255436,92827.0,92815.0,0.36664833]
["bitfinex-derivatives","BTCF0:USTF0",1763405511150,0.001,92816.0,92815.0,0.87266833]
["bitfinex-derivatives","BTCF0:USTF0",1763405511949,0.53146,92816.0,92815.0,0.87266833]
["bitfinex-derivatives","BTCF0:USTF0",1763405512347,0.53154114,92816.0,92815.0,0.00484833]
["bitfinex-derivatives","BTCF0:USTF0",1763405512750,0.26113114,92816.0,92815.0,0.51186833]
["bitfinex-derivatives","BTCF0:USTF0",1763405513151,0.52361114,92816.0,92815.0,0.51186833]
["bitfinex-derivatives","BTCF0:USTF0",1763405513348,0.79402114,92816.0,92815.0,0.51186833]
["bitfinex-derivatives","BTCF0:USTF0",1763405513552,0.53154114,92816.0,92815.0,0.51186833]
["bitfinex-derivatives","BTCF0:USTF0",1763405513866,0.53154114,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405514250,0.53154114,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405515262,0.16402,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405515560,0.25242745,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405515954,0.08840745,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405516154,8.114e-05,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405516661,0.26113114,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405517046,8.114e-05,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405517250,0.26417114,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405517563,0.08553144,92816.0,92808.0,0.1078466]
["bitfinex-derivatives","BTCF0:USTF0",1763405517863,0.08553144,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405517864,0.34962144,92816.0,92809.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763405518048,0.51647,92810.0,92809.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763405518247,0.26409,92810.0,92809.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763405518954,0.34962144,92816.0,92809.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763405519849,0.08553144,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405520052,0.08553144,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405520454,0.08553144,92816.0,92815.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1763405521055,0.3608,92843.0,92816.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763405521253,0.3608,92843.0,92815.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763405521254,0.26409,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405521556,0.00219803,92830.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405521756,0.26628803,92830.0,92825.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763405522151,5.255e-05,92829.0,92825.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763405522859,5.255e-05,92829.0,92826.0,0.1078257]
["bitfinex-derivatives","BTCF0:USTF0",1763405523557,5.255e-05,92829.0,92825.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763405524359,5.255e-05,92829.0,92825.0,0.3703468]
["bitfinex-derivatives","BTCF0:USTF0",1763405524560,0.26414255,92829.0,92825.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763405524760,0.51647,92826.0,92825.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763405526271,0.51647,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405526666,5.255e-05,92829.0,92824.0,0.4686272]
["bitfinex-derivatives","BTCF0:USTF0",1763405526864,5.255e-05,92829.0,92826.0,0.1078248]
["bitfinex-derivatives","BTCF0:USTF0",1763405527166,5.255e-05,92829.0,92824.0,0.38981772]
["bitfinex-derivatives","BTCF0:USTF0",1763405527375,5.255e-05,92829.0,92827.0,0.1078243]
["bitfinex-derivatives","BTCF0:USTF0",1763405527568,5.255e-05,92829.0,92827.0,0.13684202]
["bitfinex-derivatives","BTCF0:USTF0",1763405528070,0.00105255,92829.0,92827.0,0.02901772]
["bitfinex-derivatives","BTCF0:USTF0",1763405528375,0.00105255,92829.0,92827.0,0.13684152]
["bitfinex-derivatives","BTCF0:USTF0",1763405528558,5.255e-05,92829.0,92827.0,0.13684152]
["bitfinex-derivatives","BTCF0:USTF0",1763405528964,0.00219803,92840.0,92828.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763405529163,0.51663156,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405529367,0.51663156,92837.0,92836.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763405529761,0.96563895,92837.0,92836.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763405529971,0.51647,92835.0,92834.0,0.02904251]
["bitfinex-derivatives","BTCF0:USTF0",1763405530162,0.51647,92827.0,92825.0,0.02904251]
["bitfinex-derivatives","BTCF0:USTF0",1763405530357,0.51647,92822.0,92821.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763405530565,0.51647,92819.0,92818.0,0.02920407]
["bitfinex-derivatives","BTCF0:USTF0",1763405530764,0.87727,92819.0,92818.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763405532565,0.87727,92819.0,92809.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763405532566,0.51647,92810.0,92809.0,0.29152251]
["bitfinex-derivatives","BTCF0:USTF0",1763405532768,0.51647,92810.0,92809.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763405534572,0.51647,92809.0,92808.0,0.02905246]
["bitfinex-derivatives","BTCF0:USTF0",1763405534871,0.3608,92816.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763405534872,0.51647,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763405535274,0.60094531,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763405536964,0.08447531,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763405537271,0.51647,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763405537474,0.9634531,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763405537676,0.9634531,92807.0,92797.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763405537677,0.54819,92798.0,92797.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763405537869,0.54819,92798.0,92786.0,0.03869029]
["bitfinex-derivatives","BTCF0:USTF0",1763405537870,0.54819,92798.0,92793.0,0.02912967]
["bitfinex-derivatives","BTCF0:USTF0",1763405538071,0.4469831,92807.0,92793.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405538072,0.54819,92794.0,92793.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405538275,0.1599,92796.0,92784.0,0.02905246]
["bitfinex-derivatives","BTCF0:USTF0",1763405538276,0.54819,92785.0,92784.0,0.02905246]
["bitfinex-derivatives","BTCF0:USTF0",1763405538469,0.54819,92781.0,92780.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763405538667,0.27647,92777.0,92776.0,0.02905246]
["bitfinex-derivatives","BTCF0:USTF0",1763405538881,0.27647,92777.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763405538882,0.54819,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763405539080,0.54719,92776.0,92775.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1763405539377,0.54719,92776.0,92766.0,0.03895979]
["bitfinex-derivatives","BTCF0:USTF0",1763405539378,0.70809,92772.0,92771.0,0.02905246]
["bitfinex-derivatives","BTCF0:USTF0",1763405539565,0.54819,92767.0,92766.0,0.02932196]
["bitfinex-derivatives","BTCF0:USTF0",1763405539761,0.90799,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763405539969,0.99288126,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763405540176,0.70809,92760.0,92759.0,0.02905246]
["bitfinex-derivatives","BTCF0:USTF0",1763405540365,0.54819,92758.0,92757.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763405540766,0.54819,92758.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405540767,0.54819,92749.0,92748.0,0.02905246]
["bitfinex-derivatives","BTCF0:USTF0",1763405541067,0.70809,92748.0,92747.0,0.38985246]
["bitfinex-derivatives","BTCF0:USTF0",1763405541269,0.54819,92744.0,92743.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763405541676,0.70809,92736.0,92733.0,0.07905246]
["bitfinex-derivatives","BTCF0:USTF0",1763405541861,0.00016173,92745.0,92735.0,0.03390497]
["bitfinex-derivatives","BTCF0:USTF0",1763405542066,0.43162,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763405542268,0.43062,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763405542468,0.1599,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763405542668,0.70809,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763405542870,0.70709,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763405543780,0.70709,92736.0,92735.0,0.00585251]
["bitfinex-derivatives","BTCF0:USTF0",1763405544380,0.7914142,92736.0,92735.0,0.00585251]
["bitfinex-derivatives","BTCF0:USTF0",1763405544574,0.0843242,92736.0,92735.0,0.00585251]
["bitfinex-derivatives","BTCF0:USTF0",1763405544782,0.00016173,92745.0,92735.0,0.00685251]
["bitfinex-derivatives","BTCF0:USTF0",1763405545081,0.00016173,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405545377,0.00016173,92745.0,92735.0,0.00685251]
["bitfinex-derivatives","BTCF0:USTF0",1763405545378,0.70809,92736.0,92735.0,0.00685251]
["bitfinex-derivatives","BTCF0:USTF0",1763405545772,0.70809,92736.0,92733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763405545773,0.54819,92734.0,92733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763405545972,0.54726721,92734.0,92733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763405546877,7.721e-05,92734.0,92733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763405547477,0.00107721,92734.0,92733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763405547779,0.53758721,92734.0,92733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763405548082,0.53751,92734.0,92733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763405548883,0.15695,92736.0,92733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763405549084,0.15695,92736.0,92734.0,0.3705327]
["bitfinex-derivatives","BTCF0:USTF0",1763405549393,0.00016173,92745.0,92743.0,0.1079218]
["bitfinex-derivatives","BTCF0:USTF0",1763405549681,0.15695,92784.0,92744.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1763405549682,0.3608,92778.0,92744.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1763405549883,0.3608,92778.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405550069,0.3608,92778.0,92759.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1763405550484,0.08611457,92760.0,92759.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1763405550779,0.00016173,92769.0,92760.0,0.1079024]
["bitfinex-derivatives","BTCF0:USTF0",1763405550984,0.53751,92751.0,92750.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763405551279,0.53751,92751.0,92750.0,0.62360173]
["bitfinex-derivatives","BTCF0:USTF0",1763405551586,0.6255489,92751.0,92750.0,0.62360173]
["bitfinex-derivatives","BTCF0:USTF0",1763405552786,0.0880389,92751.0,92750.0,0.62360173]
["bitfinex-derivatives","BTCF0:USTF0",1763405552986,0.00016173,92769.0,92750.0,0.62360173]
["bitfinex-derivatives","BTCF0:USTF0",1763405553184,0.00016173,92769.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405553390,0.15695,92768.0,92765.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763405554290,0.15695,92768.0,92765.0,0.3704957]
["bitfinex-derivatives","BTCF0:USTF0",1763405554485,0.15695,92768.0,92765.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763405555077,0.53751,92766.0,92765.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763405555884,0.53751,92751.0,92750.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1763405556183,0.53751,92751.0,92750.0,0.62356173]
["bitfinex-derivatives","BTCF0:USTF0",1763405557191,0.15695,92755.0,92750.0,0.73147553]
["bitfinex-derivatives","BTCF0:USTF0",1763405557490,0.15695,92768.0,92751.0,0.1079118]
["bitfinex-derivatives","BTCF0:USTF0",1763405557680,0.15695,92768.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405557681,0.53751,92761.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405557983,0.53751,92761.0,92760.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1763405559479,0.15695,92768.0,92760.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1763405559684,0.15695,92768.0,92763.0,0.107898]
["bitfinex-derivatives","BTCF0:USTF0",1763405559983,0.08785673,92769.0,92761.0,0.1079013]
["bitfinex-derivatives","BTCF0:USTF0",1763405560189,0.15695,92768.0,92760.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1763405560390,0.15695,92768.0,92764.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1763405560584,0.15695,92768.0,92760.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1763405560979,0.15695,92768.0,92760.0,1.092102]
["bitfinex-derivatives","BTCF0:USTF0",1763405561184,0.15695,92768.0,92760.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1763405561395,0.2626,92793.0,92760.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1763405561396,0.3608,92813.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405561684,0.3608,92796.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405561885,0.53751,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405562286,0.53751,92784.0,92783.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1763405563183,0.00016173,92793.0,92783.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1763405563384,0.53767173,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405564293,0.53751,92784.0,92783.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1763405566294,0.00116173,92793.0,92774.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763405566295,0.53751,92775.0,92774.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763405566494,0.53751,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405566987,0.15695,92778.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405567183,0.53751,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405567482,0.53851,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405567680,0.27166,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405567885,0.53751,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405568090,0.53851,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405568494,0.001,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405568689,0.53851,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405572797,0.53751,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405572996,0.53851,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405573398,0.53751,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405573587,0.53851,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405575098,0.27166,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405575302,0.001,92775.0,92774.0,0.26272173]
["bitfinex-derivatives","BTCF0:USTF0",1763405576189,0.27166,92775.0,92774.0,0.62352173]
["bitfinex-derivatives","BTCF0:USTF0",1763405576489,0.53751,92775.0,92774.0,0.62352173]
["bitfinex-derivatives","BTCF0:USTF0",1763405576690,0.24432481,92778.0,92774.0,0.62352173]
["bitfinex-derivatives","BTCF0:USTF0",1763405577201,0.08737481,92778.0,92776.0,0.1078834]
["bitfinex-derivatives","BTCF0:USTF0",1763405577499,0.00016173,92793.0,92778.0,0.1078809]
["bitfinex-derivatives","BTCF0:USTF0",1763405577688,0.5168,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405578000,0.5168,92791.0,92790.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1763405579594,0.60491309,92791.0,92790.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1763405579799,0.60591309,92791.0,92790.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1763405580299,0.60591309,92791.0,92790.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763405580900,0.60491309,92791.0,92790.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763405581201,0.60591309,92791.0,92790.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763405582400,0.5168,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405582604,0.5168,92783.0,92782.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763405583309,0.16487,92785.0,92782.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763405583494,0.68167,92785.0,92782.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763405583695,0.001,92783.0,92782.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763405584199,0.001,92791.0,92782.0,1.1311969]
["bitfinex-derivatives","BTCF0:USTF0",1763405584502,0.00016173,92793.0,92790.0,0.4686676]
["bitfinex-derivatives","BTCF0:USTF0",1763405584705,0.00026938,92806.0,92801.0,0.1078539]
["bitfinex-derivatives","BTCF0:USTF0",1763405584907,0.00026938,92806.0,92805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405585402,0.08619942,92808.0,92805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405585704,0.00016164,92816.0,92805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405585907,0.51696164,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405586209,0.51696164,92816.0,92815.0,0.7311585]
["bitfinex-derivatives","BTCF0:USTF0",1763405586210,0.00016164,92816.0,92815.0,0.7311585]
["bitfinex-derivatives","BTCF0:USTF0",1763405586599,0.00016164,92816.0,92815.0,0.66203283]
["bitfinex-derivatives","BTCF0:USTF0",1763405586796,0.00016164,92816.0,92815.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763405587198,0.51696164,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405587398,0.51696164,92816.0,92815.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763405588112,0.37364349,92820.0,92815.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763405588510,0.08718782,92821.0,92820.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405588803,0.28074,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405589000,0.54304,92823.0,92822.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1763405589202,0.62931173,92823.0,92822.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1763405589609,0.36701173,92823.0,92822.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1763405590511,0.62931173,92823.0,92822.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1763405590716,0.5168,92817.0,92816.0,0.38978953]
["bitfinex-derivatives","BTCF0:USTF0",1763405591008,0.5168,92817.0,92816.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1763405592704,0.5168,92817.0,92816.0,0.64231]
["bitfinex-derivatives","BTCF0:USTF0",1763405594307,0.5168,92817.0,92816.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1763405594712,0.5168,92817.0,92816.0,0.64231]
["bitfinex-derivatives","BTCF0:USTF0",1763405595017,0.5168,92817.0,92816.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1763405595408,0.5168,92817.0,92816.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1763405596214,0.11251173,92823.0,92819.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763405596416,0.62931173,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405596617,0.62931173,92823.0,92816.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1763405596618,0.5168,92817.0,92816.0,1.00311]
["bitfinex-derivatives","BTCF0:USTF0",1763405596920,0.62931173,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405597109,0.62931173,92823.0,92822.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763405597415,0.62931173,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405597610,0.02624,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405597819,0.55743,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405598414,0.55743,92823.0,92822.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763405598609,0.11278769,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405598810,0.02624,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405599018,0.55743,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405599316,0.02624,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405599517,0.02724,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405599714,0.55843,92823.0,92822.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763405600011,0.53119,92817.0,92816.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1763405600216,0.25878,92817.0,92816.0,1.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763405600602,0.15475,92818.0,92817.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405601012,0.68594,92818.0,92817.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405601617,0.53119,92817.0,92816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405601821,0.02624,92823.0,92822.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405602008,0.00016164,92832.0,92816.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1763405602009,0.00016164,92832.0,92831.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405602211,0.15475,92862.0,92835.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405602415,0.15475,92844.0,92835.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405603117,0.15475,92862.0,92835.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405603309,0.15475,92862.0,92845.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763405603508,0.15475,92862.0,92845.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1763405603716,0.00016164,92855.0,92845.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1763405604611,0.00016164,92855.0,92845.0,0.7691029]
["bitfinex-derivatives","BTCF0:USTF0",1763405604812,0.53135164,92855.0,92854.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1763405605011,0.53135164,92855.0,92854.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1763405605922,0.53135164,92855.0,92854.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1763405606113,0.53235164,92855.0,92854.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1763405606514,0.61899886,92855.0,92854.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1763405606820,0.61999886,92855.0,92854.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1763405607511,0.61999886,92855.0,92854.0,0.64219]
["bitfinex-derivatives","BTCF0:USTF0",1763405607912,0.61999886,92855.0,92854.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1763405608114,0.61999886,92855.0,92854.0,0.62766]
["bitfinex-derivatives","BTCF0:USTF0",1763405609422,0.00216164,92855.0,92854.0,0.62766]
["bitfinex-derivatives","BTCF0:USTF0",1763405609816,0.00116164,92855.0,92854.0,0.62766]
["bitfinex-derivatives","BTCF0:USTF0",1763405610213,0.15475,92862.0,92861.0,0.1123251]
["bitfinex-derivatives","BTCF0:USTF0",1763405610420,0.16109,92862.0,92861.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1763405610819,0.24746343,92862.0,92861.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1763405611318,0.79215343,92862.0,92861.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1763405611518,0.0001063,92871.0,92870.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763405611715,0.0001063,92871.0,92870.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1763405611716,0.2702163,92871.0,92870.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1763405612425,0.5447963,92871.0,92870.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1763405612624,0.0001063,92871.0,92870.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1763405612826,0.2702163,92871.0,92870.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1763405613024,0.35534006,92871.0,92870.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1763405613933,0.62992006,92871.0,92870.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763405614617,0.62992006,92871.0,92870.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1763405615624,0.62992006,92871.0,92870.0,0.98838]
["bitfinex-derivatives","BTCF0:USTF0",1763405617618,0.62992006,92871.0,92870.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1763405617928,0.62992006,92871.0,92870.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1763405618311,0.62992006,92871.0,92861.0,0.24008227]
["bitfinex-derivatives","BTCF0:USTF0",1763405618532,0.54469,92862.0,92861.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763405618827,0.3608,92865.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405618828,0.54469,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405619130,0.54469,92841.0,92840.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1763405619429,0.54469,92841.0,92840.0,1.16112]
["bitfinex-derivatives","BTCF0:USTF0",1763405620119,0.70594155,92850.0,92849.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1763405620928,0.54485155,92850.0,92849.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1763405621228,0.54485155,92850.0,92849.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1763405621439,0.54485155,92850.0,92849.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1763405621625,0.54469,92848.0,92847.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1763405621821,0.54469,92848.0,92847.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1763405622022,0.54469,92848.0,92847.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1763405623131,0.00016155,92850.0,92849.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1763405623324,0.00016155,92850.0,92849.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1763405623628,0.62981376,92871.0,92870.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1763405623834,0.54469,92871.0,92870.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1763405625123,0.54469,92871.0,92861.0,0.24008227]
["bitfinex-derivatives","BTCF0:USTF0",1763405625124,0.54469,92862.0,92861.0,0.51344227]
["bitfinex-derivatives","BTCF0:USTF0",1763405625317,0.54469,92862.0,92861.0,0.53568155]
["bitfinex-derivatives","BTCF0:USTF0",1763405625923,0.70578,92862.0,92861.0,0.26232155]
["bitfinex-derivatives","BTCF0:USTF0",1763405627732,0.54469,92862.0,92861.0,0.80044155]
["bitfinex-derivatives","BTCF0:USTF0",1763405627933,0.70578,92862.0,92861.0,0.53568155]
["bitfinex-derivatives","BTCF0:USTF0",1763405628926,0.70578,92862.0,92861.0,0.26232155]
["bitfinex-derivatives","BTCF0:USTF0",1763405629220,0.70578,92862.0,92861.0,0.80044155]
["bitfinex-derivatives","BTCF0:USTF0",1763405629221,0.27011,92862.0,92861.0,0.80044155]
["bitfinex-derivatives","BTCF0:USTF0",1763405629425,0.54469,92862.0,92861.0,0.80044155]
["bitfinex-derivatives","BTCF0:USTF0",1763405629730,0.3608,92863.0,92861.0,0.80044155]
["bitfinex-derivatives","BTCF0:USTF0",1763405629935,0.70578,92862.0,92861.0,0.26232155]
["bitfinex-derivatives","BTCF0:USTF0",1763405631325,0.54469,92862.0,92861.0,0.80044155]
["bitfinex-derivatives","BTCF0:USTF0",1763405631730,0.70578,92862.0,92861.0,0.26232155]
["bitfinex-derivatives","BTCF0:USTF0",1763405635229,0.70578,92862.0,92861.0,0.53568155]
["bitfinex-derivatives","BTCF0:USTF0",1763405635827,0.62910647,92871.0,92870.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1763405636032,0.54469,92871.0,92870.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1763405637133,0.54569,92871.0,92870.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1763405637531,0.6331497,92871.0,92870.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1763405637732,0.9929497,92871.0,92870.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763405640239,0.53225,92862.0,92861.0,0.02907861]
["bitfinex-derivatives","BTCF0:USTF0",1763405640429,0.53225,92862.0,92861.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763405640635,0.53225,92851.0,92843.0,0.03871283]
["bitfinex-derivatives","BTCF0:USTF0",1763405640834,0.53225,92843.0,92842.0,0.02904803]
["bitfinex-derivatives","BTCF0:USTF0",1763405641029,0.53225,92843.0,92838.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1763405641030,0.53225,92839.0,92838.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1763405641235,0.89305,92839.0,92838.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1763405641434,0.89305,92839.0,92830.0,0.27863355]
["bitfinex-derivatives","BTCF0:USTF0",1763405641435,0.53225,92831.0,92830.0,0.27863355]
["bitfinex-derivatives","BTCF0:USTF0",1763405641637,0.53225,92831.0,92830.0,0.30079283]
["bitfinex-derivatives","BTCF0:USTF0",1763405641839,0.89305,92831.0,92830.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1763405642546,0.89305,92831.0,92830.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763405642838,0.89205,92831.0,92830.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763405643234,0.89205,92831.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763405643635,0.89205,92831.0,92830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763405644233,0.89205,92831.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763405644431,0.89305,92831.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763405644952,0.53225,92822.0,92821.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405645239,0.53225,92810.0,92809.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763405645441,0.89305,92810.0,92809.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763405646032,0.69132,92807.0,92790.0,0.30128545]
["bitfinex-derivatives","BTCF0:USTF0",1763405646231,0.69132,92807.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405646232,0.53225,92794.0,92793.0,0.26223325]
["bitfinex-derivatives","BTCF0:USTF0",1763405646846,0.53225,92794.0,92793.0,0.51422325]
["bitfinex-derivatives","BTCF0:USTF0",1763405647042,0.53225,92794.0,92793.0,0.78769325]
["bitfinex-derivatives","BTCF0:USTF0",1763405647445,0.53225,92794.0,92793.0,0.78869325]
["bitfinex-derivatives","BTCF0:USTF0",1763405648546,0.53225,92794.0,92793.0,0.78969325]
["bitfinex-derivatives","BTCF0:USTF0",1763405648752,0.53225,92794.0,92793.0,0.26423325]
["bitfinex-derivatives","BTCF0:USTF0",1763405648943,0.53225,92794.0,92793.0,0.51622325]
["bitfinex-derivatives","BTCF0:USTF0",1763405649244,0.53225,92794.0,92793.0,0.26423325]
["bitfinex-derivatives","BTCF0:USTF0",1763405649950,0.53225,92794.0,92793.0,0.78969325]
["bitfinex-derivatives","BTCF0:USTF0",1763405650246,0.53225,92794.0,92793.0,0.26423325]
["bitfinex-derivatives","BTCF0:USTF0",1763405650441,0.53225,92794.0,92793.0,0.78969325]
["bitfinex-derivatives","BTCF0:USTF0",1763405651658,0.53225,92794.0,92793.0,0.26423325]
["bitfinex-derivatives","BTCF0:USTF0",1763405651838,0.89305,92794.0,92793.0,0.00211325]
["bitfinex-derivatives","BTCF0:USTF0",1763405652041,0.53225,92767.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405652355,0.53225,92767.0,92761.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1763405652356,0.86714243,92767.0,92761.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1763405652648,0.95431188,92767.0,92761.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1763405652848,0.53225,92762.0,92761.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1763405653043,0.26358,92753.0,92752.0,0.25215165]
["bitfinex-derivatives","BTCF0:USTF0",1763405653356,0.53225,92753.0,92752.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763405659056,0.3608,92757.0,92735.0,0.50312251]
["bitfinex-derivatives","BTCF0:USTF0",1763405659057,0.50119,92736.0,92735.0,0.50312251]
["bitfinex-derivatives","BTCF0:USTF0",1763405659246,0.5012833,92736.0,92735.0,0.76536251]
["bitfinex-derivatives","BTCF0:USTF0",1763405659846,9.33e-05,92736.0,92735.0,0.76536251]
["bitfinex-derivatives","BTCF0:USTF0",1763405660450,0.00016175,92745.0,92744.0,0.49827]
["bitfinex-derivatives","BTCF0:USTF0",1763405660757,0.00016175,92745.0,92744.0,0.85907]
["bitfinex-derivatives","BTCF0:USTF0",1763405662354,0.00016175,92745.0,92744.0,0.86007]
["bitfinex-derivatives","BTCF0:USTF0",1763405663044,0.08537538,92745.0,92744.0,0.86007]
["bitfinex-derivatives","BTCF0:USTF0",1763405664050,0.08537538,92745.0,92744.0,0.49927]
["bitfinex-derivatives","BTCF0:USTF0",1763405666561,0.08537538,92745.0,92744.0,0.76155]
["bitfinex-derivatives","BTCF0:USTF0",1763405670254,0.58904538,92745.0,92744.0,0.76155]
["bitfinex-derivatives","BTCF0:USTF0",1763405670463,0.58904538,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763405676250,0.72670538,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763405677065,0.72670538,92745.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763405677066,0.64643,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763405677256,1.00723,92736.0,92735.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1763405677860,0.64643,92727.0,92710.0,0.08357283]
["bitfinex-derivatives","BTCF0:USTF0",1763405678066,1.00723,92727.0,92714.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763405678959,1.00723,92727.0,92726.0,0.00143136]
["bitfinex-derivatives","BTCF0:USTF0",1763405679763,1.018882,92727.0,92726.0,0.00143136]
["bitfinex-derivatives","BTCF0:USTF0",1763405681672,0.50367,92717.0,92714.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763405681973,0.86447,92717.0,92714.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763405682472,0.86447,92717.0,92716.0,0.23841495]
["bitfinex-derivatives","BTCF0:USTF0",1763405682670,0.86447,92717.0,92716.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1763405682869,0.50367,92709.0,92708.0,0.51838283]
["bitfinex-derivatives","BTCF0:USTF0",1763405683172,0.50367,92709.0,92708.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1763405683759,0.50267,92708.0,92707.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763405683962,0.50278994,92708.0,92707.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763405684961,0.00011994,92708.0,92707.0,0.47983175]
["bitfinex-derivatives","BTCF0:USTF0",1763405688475,0.36096175,92726.0,92725.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1763405688476,0.86463175,92726.0,92725.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1763405688774,0.50367,92724.0,92723.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763405688996,0.50367,92717.0,92716.0,0.78095545]
["bitfinex-derivatives","BTCF0:USTF0",1763405689275,0.50367,92708.0,92707.0,0.5397372]
["bitfinex-derivatives","BTCF0:USTF0",1763405689475,0.50367,92708.0,92707.0,0.74211175]
["bitfinex-derivatives","BTCF0:USTF0",1763405689673,0.50367,92708.0,92707.0,0.23845175]
["bitfinex-derivatives","BTCF0:USTF0",1763405689874,0.50367,92708.0,92707.0,0.50073175]
["bitfinex-derivatives","BTCF0:USTF0",1763405690073,0.50367,92708.0,92707.0,0.26244175]
["bitfinex-derivatives","BTCF0:USTF0",1763405690274,0.86447,92708.0,92707.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763405690980,0.14276,92709.0,92707.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763405690981,0.60729,92709.0,92708.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1763405691175,0.86447,92709.0,92708.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1763405692679,0.50367,92708.0,92707.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763405694184,0.50367,92708.0,92707.0,0.23845175]
["bitfinex-derivatives","BTCF0:USTF0",1763405694683,0.50367,92708.0,92707.0,0.47983175]
["bitfinex-derivatives","BTCF0:USTF0",1763405695772,0.50367,92708.0,92707.0,0.23845175]
["bitfinex-derivatives","BTCF0:USTF0",1763405697781,0.50367,92708.0,92707.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763405698169,0.50367,92708.0,92695.0,0.2671346]
["bitfinex-derivatives","BTCF0:USTF0",1763405698377,0.46913,92696.0,92695.0,0.0048546]
["bitfinex-derivatives","BTCF0:USTF0",1763405698769,0.46913,92687.0,92680.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763405698972,0.82993,92687.0,92680.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763405699287,0.91458359,92687.0,92680.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763405699773,0.91358359,92687.0,92680.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763405700391,0.46913,92667.0,92666.0,0.03869857]
["bitfinex-derivatives","BTCF0:USTF0",1763405700578,0.46913,92667.0,92655.0,0.0048567]
["bitfinex-derivatives","BTCF0:USTF0",1763405700579,0.46913,92665.0,92655.0,0.0048567]
["bitfinex-derivatives","BTCF0:USTF0",1763405700982,0.3608,92667.0,92666.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1763405701171,0.3608,92667.0,92660.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1763405701172,0.46929184,92676.0,92675.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1763405701372,0.46913,92661.0,92660.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1763405701582,0.46913,92656.0,92655.0,0.4880567]
["bitfinex-derivatives","BTCF0:USTF0",1763405701782,0.3608,92661.0,92655.0,0.4880567]
["bitfinex-derivatives","BTCF0:USTF0",1763405701975,0.44720528,92661.0,92660.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1763405702285,0.91643686,92661.0,92660.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1763405702888,0.46913,92656.0,92655.0,0.0048567]
["bitfinex-derivatives","BTCF0:USTF0",1763405703283,0.46913,92656.0,92655.0,0.2371167]
["bitfinex-derivatives","BTCF0:USTF0",1763405703474,0.23657,92656.0,92655.0,0.4880567]
["bitfinex-derivatives","BTCF0:USTF0",1763405703672,0.68387686,92661.0,92660.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1763405703876,0.44730686,92661.0,92660.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1763405704174,0.46913,92656.0,92655.0,0.2371167]
["bitfinex-derivatives","BTCF0:USTF0",1763405704686,0.46913,92656.0,92655.0,0.0048567]
["bitfinex-derivatives","BTCF0:USTF0",1763405704889,0.23256,92656.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763405705083,0.80810686,92661.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763405705084,0.82993,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763405705388,0.82993,92647.0,92636.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405705592,0.82993,92637.0,92636.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405705793,0.83001384,92637.0,92636.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763405706379,0.83001384,92637.0,92615.0,0.0048588]
["bitfinex-derivatives","BTCF0:USTF0",1763405706380,0.46913,92628.0,92627.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1763405706683,0.23657,92622.0,92621.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1763405706890,0.23657,92622.0,92621.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1763405707079,0.82993,92628.0,92627.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1763405707280,0.58545,92616.0,92615.0,0.0048588]
["bitfinex-derivatives","BTCF0:USTF0",1763405707490,0.23657,92590.0,92589.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1763405707785,0.23657,92590.0,92575.0,0.0048609]
["bitfinex-derivatives","BTCF0:USTF0",1763405707786,0.46913,92590.0,92575.0,0.0048609]
["bitfinex-derivatives","BTCF0:USTF0",1763405707985,0.46913,92576.0,92575.0,0.0048609]
["bitfinex-derivatives","BTCF0:USTF0",1763405708186,0.82993,92576.0,92575.0,0.0048609]
["bitfinex-derivatives","BTCF0:USTF0",1763405708388,0.82993,92576.0,92568.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763405708389,0.46913,92569.0,92568.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763405708583,0.46913,92567.0,92556.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1763405708778,0.82993,92567.0,92556.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1763405708984,0.23657,92557.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405709189,0.3608,92567.0,92543.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763405709190,0.00010753,92556.0,92543.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763405709393,0.00010753,92556.0,92555.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1763405709891,0.00010753,92556.0,92555.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1763405710990,0.00010753,92556.0,92555.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1763405711580,0.00010753,92556.0,92555.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1763405712092,0.00010753,92556.0,92555.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1763405712294,0.3608,92656.0,92655.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1763405712497,0.07562873,92663.0,92650.0,0.07590999]
["bitfinex-derivatives","BTCF0:USTF0",1763405712789,0.13313,92708.0,92670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405712790,0.23246,92675.0,92670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405712988,0.60226,92667.0,92666.0,0.24056752]
["bitfinex-derivatives","BTCF0:USTF0",1763405713190,0.60235444,92667.0,92660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405713388,0.60235444,92667.0,92657.0,0.24056752]
["bitfinex-derivatives","BTCF0:USTF0",1763405713579,0.60235444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405713997,0.83481444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405714396,9.444e-05,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405714600,0.26661444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405715094,0.23255444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405715286,0.44215444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405715492,0.44315444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405715690,0.70368444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405715997,0.26853444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405716195,0.00209444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405716394,0.25253444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405716698,0.24461444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405716994,0.47707444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405717195,0.87065444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405717393,1.10321444,92667.0,92666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405717596,0.5154,92655.0,92654.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763405717794,0.5483,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405717992,0.81478497,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405718196,0.81478497,92643.0,92633.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1763405718197,0.5483,92634.0,92633.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1763405718396,0.5483,92621.0,92620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405718596,0.99653659,92621.0,92610.0,0.25056751]
["bitfinex-derivatives","BTCF0:USTF0",1763405718895,0.2664,92620.0,92610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405719091,0.2664,92619.0,92610.0,0.25056751]
["bitfinex-derivatives","BTCF0:USTF0",1763405719598,0.00010068,92618.0,92610.0,0.25056751]
["bitfinex-derivatives","BTCF0:USTF0",1763405720900,0.26947,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405721210,0.81466,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405721588,0.81466,92605.0,92604.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1763405722000,0.26636,92605.0,92604.0,0.88479]
["bitfinex-derivatives","BTCF0:USTF0",1763405722190,0.001,92605.0,92604.0,0.88479]
["bitfinex-derivatives","BTCF0:USTF0",1763405722391,0.00010068,92618.0,92617.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1763405722598,0.00010068,92618.0,92617.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1763405723099,0.16536,92650.0,92640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405723397,0.16536,92650.0,92617.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763405723398,0.5483,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405723703,0.5483,92643.0,92630.0,0.25056751]
["bitfinex-derivatives","BTCF0:USTF0",1763405723704,0.5483,92641.0,92630.0,0.25056751]
["bitfinex-derivatives","BTCF0:USTF0",1763405723906,0.3608,92635.0,92630.0,0.25056751]
["bitfinex-derivatives","BTCF0:USTF0",1763405724108,0.63027,92631.0,92623.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405724407,0.3608,92631.0,92623.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405724598,0.00010496,92640.0,92630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405724901,0.26947,92631.0,92630.0,0.24056752]
["bitfinex-derivatives","BTCF0:USTF0",1763405725101,0.00010496,92640.0,92630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405725297,0.2662,92631.0,92630.0,0.49609752]
["bitfinex-derivatives","BTCF0:USTF0",1763405725497,0.5483,92631.0,92630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405725698,0.5483,92631.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405725699,0.81446,92631.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405725905,0.5483,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405726107,0.5483,92624.0,92623.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405726405,0.9091,92624.0,92623.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405726789,1.1753,92624.0,92623.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405727002,1.17526,92624.0,92623.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405727195,0.9091,92624.0,92623.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405727395,1.17526,92624.0,92623.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405727590,0.53243,92611.0,92610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405727796,0.15946,92610.0,92600.0,0.61136751]
["bitfinex-derivatives","BTCF0:USTF0",1763405728098,0.52009,92601.0,92600.0,0.60136752]
["bitfinex-derivatives","BTCF0:USTF0",1763405728296,0.08690274,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405728496,0.35302274,92601.0,92600.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1763405729093,0.35302274,92601.0,92600.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1763405729300,0.35294274,92601.0,92600.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1763405729498,0.35394274,92601.0,92600.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1763405731001,0.08790274,92601.0,92600.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1763405731207,2.4e-07,92601.0,92600.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1763405732005,0.00016196,92610.0,92609.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405732205,0.26612196,92610.0,92609.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405732907,0.35087205,92610.0,92609.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405733206,0.08491205,92610.0,92609.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405733393,0.35083205,92610.0,92609.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405733717,0.60500205,92610.0,92600.0,0.61136751]
["bitfinex-derivatives","BTCF0:USTF0",1763405733907,0.25713,92601.0,92600.0,0.60136752]
["bitfinex-derivatives","BTCF0:USTF0",1763405734102,0.15946,92608.0,92600.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1763405734903,0.2658,92607.0,92600.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1763405735108,0.15946,92608.0,92600.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1763405735309,0.2658,92606.0,92600.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1763405735811,0.2658,92606.0,92605.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405736304,0.26572,92606.0,92605.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405736510,0.15946,92608.0,92607.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405736911,0.42518,92608.0,92607.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405737105,0.41659,92608.0,92607.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405737408,0.15946,92608.0,92607.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405737608,0.15946,92608.0,92600.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763405737609,0.08491205,92610.0,92609.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405737813,0.35059205,92610.0,92609.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405738016,0.08491205,92610.0,92609.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405738203,0.15946,92640.0,92627.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405738410,0.15946,92640.0,92630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405738715,0.26568,92639.0,92638.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405739410,0.00016196,92648.0,92640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405739615,0.26564,92647.0,92640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405740314,0.26564,92646.0,92640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405740814,0.26564,92646.0,92635.0,0.02868047]
["bitfinex-derivatives","BTCF0:USTF0",1763405740815,0.15946,92640.0,92636.0,0.24056752]
["bitfinex-derivatives","BTCF0:USTF0",1763405741110,0.52009,92637.0,92636.0,0.24056752]
["bitfinex-derivatives","BTCF0:USTF0",1763405741319,0.52009,92633.0,92632.0,0.02868047]
["bitfinex-derivatives","BTCF0:USTF0",1763405741815,0.78569,92633.0,92632.0,0.02868047]
["bitfinex-derivatives","BTCF0:USTF0",1763405742221,0.25713,92630.0,92629.0,0.03886053]
["bitfinex-derivatives","BTCF0:USTF0",1763405742813,0.15946,92640.0,92632.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405743115,0.52009,92633.0,92632.0,0.03869857]
["bitfinex-derivatives","BTCF0:USTF0",1763405743303,0.25713,92631.0,92630.0,0.03869857]
["bitfinex-derivatives","BTCF0:USTF0",1763405743814,0.25713,92631.0,92629.0,0.03886053]
["bitfinex-derivatives","BTCF0:USTF0",1763405744020,0.25713,92631.0,92630.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405744209,0.52009,92630.0,92629.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405744717,0.78557,92630.0,92629.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405745914,0.15946,92640.0,92630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405746114,0.25713,92638.0,92634.0,0.0386979]
["bitfinex-derivatives","BTCF0:USTF0",1763405746317,0.25713,92635.0,92634.0,0.0386979]
["bitfinex-derivatives","BTCF0:USTF0",1763405746619,0.52009,92635.0,92634.0,0.0386979]
["bitfinex-derivatives","BTCF0:USTF0",1763405746817,0.52009,92635.0,92631.0,0.0386979]
["bitfinex-derivatives","BTCF0:USTF0",1763405747316,0.3512176,92646.0,92645.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405747519,0.52249,92646.0,92645.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405747714,0.52249,92646.0,92645.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405747907,0.78545,92646.0,92645.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405748218,0.3608,92663.0,92647.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405748410,0.3608,92663.0,92647.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405748411,0.52265196,92648.0,92647.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405748719,0.25713,92645.0,92644.0,0.02905843]
["bitfinex-derivatives","BTCF0:USTF0",1763405749114,0.52009,92645.0,92643.0,0.02905843]
["bitfinex-derivatives","BTCF0:USTF0",1763405749317,0.52009,92645.0,92644.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405749815,0.78541,92645.0,92644.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405750027,0.52109,92645.0,92644.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405750319,0.78637,92645.0,92644.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405750520,0.78637,92645.0,92644.0,0.21635843]
["bitfinex-derivatives","BTCF0:USTF0",1763405750720,0.52109,92645.0,92644.0,0.21635843]
["bitfinex-derivatives","BTCF0:USTF0",1763405750911,0.26624,92645.0,92644.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405751116,0.52337,92645.0,92644.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405751317,0.52337,92645.0,92643.0,0.02904441]
["bitfinex-derivatives","BTCF0:USTF0",1763405751318,0.52009,92644.0,92643.0,0.02904441]
["bitfinex-derivatives","BTCF0:USTF0",1763405751519,0.52009,92642.0,92641.0,0.02904441]
["bitfinex-derivatives","BTCF0:USTF0",1763405751825,0.26624,92645.0,92637.0,0.02904441]
["bitfinex-derivatives","BTCF0:USTF0",1763405751826,0.67955,92638.0,92637.0,0.02904441]
["bitfinex-derivatives","BTCF0:USTF0",1763405752619,0.94479,92638.0,92634.0,0.03874458]
["bitfinex-derivatives","BTCF0:USTF0",1763405752923,0.67955,92638.0,92637.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405753216,0.94475,92638.0,92637.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1763405755015,0.94475,92638.0,92637.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763405755219,0.52009,92635.0,92634.0,0.03874458]
["bitfinex-derivatives","BTCF0:USTF0",1763405756312,0.52009,92634.0,92633.0,0.03874458]
["bitfinex-derivatives","BTCF0:USTF0",1763405756511,0.52009,92634.0,92633.0,0.13239458]
["bitfinex-derivatives","BTCF0:USTF0",1763405756917,0.52043,92632.0,92631.0,0.05807547]
["bitfinex-derivatives","BTCF0:USTF0",1763405757318,0.52043,92632.0,92631.0,0.24537547]
["bitfinex-derivatives","BTCF0:USTF0",1763405758318,0.52043,92632.0,92631.0,0.05807547]
["bitfinex-derivatives","BTCF0:USTF0",1763405758918,0.52252,92631.0,92630.0,0.05807547]
["bitfinex-derivatives","BTCF0:USTF0",1763405759120,0.52252,92630.0,92629.0,0.18746196]
["bitfinex-derivatives","BTCF0:USTF0",1763405760215,0.52252,92630.0,92629.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405760825,0.52252,92625.0,92624.0,0.02906473]
["bitfinex-derivatives","BTCF0:USTF0",1763405761023,0.52252,92621.0,92620.0,0.24056752]
["bitfinex-derivatives","BTCF0:USTF0",1763405761224,0.16705,92628.0,92620.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405761523,0.52252,92626.0,92625.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1763405761721,0.16705,92628.0,92620.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405761722,0.52252,92621.0,92620.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405761926,0.68957,92628.0,92627.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1763405762316,0.68957,92628.0,92627.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405762514,0.41868,92638.0,92637.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405762720,0.15946,92638.0,92637.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405763026,0.00016196,92648.0,92645.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405763223,0.00016196,92648.0,92643.0,0.0387657]
["bitfinex-derivatives","BTCF0:USTF0",1763405763418,0.52252,92644.0,92643.0,0.0387657]
["bitfinex-derivatives","BTCF0:USTF0",1763405763815,0.78748,92644.0,92642.0,0.0387657]
["bitfinex-derivatives","BTCF0:USTF0",1763405764020,0.52252,92643.0,92642.0,0.0387657]
["bitfinex-derivatives","BTCF0:USTF0",1763405764220,0.68957,92638.0,92637.0,0.05814408]
["bitfinex-derivatives","BTCF0:USTF0",1763405764422,0.43035,92638.0,92636.0,0.36055723]
["bitfinex-derivatives","BTCF0:USTF0",1763405764624,0.52252,92637.0,92636.0,0.36055723]
["bitfinex-derivatives","BTCF0:USTF0",1763405764823,0.52252,92634.0,92633.0,0.05814408]
["bitfinex-derivatives","BTCF0:USTF0",1763405765027,0.52252,92630.0,92629.0,0.05814408]
["bitfinex-derivatives","BTCF0:USTF0",1763405765228,0.16805,92638.0,92630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405765430,0.68957,92638.0,92637.0,0.03879436]
["bitfinex-derivatives","BTCF0:USTF0",1763405766232,0.25922,92633.0,92632.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1763405766621,0.25922,92633.0,92632.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405767632,0.52252,92633.0,92632.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405771722,0.25922,92633.0,92632.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405771924,0.43169,92638.0,92627.0,0.38013166]
["bitfinex-derivatives","BTCF0:USTF0",1763405771925,0.16705,92638.0,92637.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405772135,0.16705,92638.0,92637.0,0.27643333]
["bitfinex-derivatives","BTCF0:USTF0",1763405772528,0.42627,92638.0,92637.0,0.27643333]
["bitfinex-derivatives","BTCF0:USTF0",1763405772729,0.42627,92638.0,92637.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405772939,0.08691364,92646.0,92636.0,0.07773333]
["bitfinex-derivatives","BTCF0:USTF0",1763405772940,0.60943364,92646.0,92645.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405773138,0.08691364,92646.0,92645.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405773441,0.00016196,92648.0,92647.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405774344,0.68957,92642.0,92641.0,0.07773333]
["bitfinex-derivatives","BTCF0:USTF0",1763405774550,0.52252,92633.0,92631.0,0.09707291]
["bitfinex-derivatives","BTCF0:USTF0",1763405774837,0.52252,92632.0,92631.0,0.07769887]
["bitfinex-derivatives","BTCF0:USTF0",1763405775024,0.52252,92628.0,92626.0,0.07769887]
["bitfinex-derivatives","BTCF0:USTF0",1763405775229,0.52252,92628.0,92623.0,0.30241315]
["bitfinex-derivatives","BTCF0:USTF0",1763405775230,0.52252,92627.0,92623.0,0.38011202]
["bitfinex-derivatives","BTCF0:USTF0",1763405775429,0.52252,92624.0,92623.0,0.57881202]
["bitfinex-derivatives","BTCF0:USTF0",1763405775638,0.52252,92624.0,92623.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405776239,0.52252,92624.0,92623.0,0.27640133]
["bitfinex-derivatives","BTCF0:USTF0",1763405776439,0.52252,92624.0,92623.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405776837,0.52252,92624.0,92623.0,0.27640275]
["bitfinex-derivatives","BTCF0:USTF0",1763405777029,0.52252,92624.0,92623.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405777535,0.52252,92623.0,92622.0,0.54104468]
["bitfinex-derivatives","BTCF0:USTF0",1763405777731,0.16705,92631.0,92622.0,0.46334]
["bitfinex-derivatives","BTCF0:USTF0",1763405777938,0.79697,92638.0,92637.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1763405778240,0.53241,92638.0,92637.0,0.15762623]
["bitfinex-derivatives","BTCF0:USTF0",1763405778430,0.08721554,92648.0,92647.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405778632,0.3608,92683.0,92647.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405778838,0.3608,92683.0,92634.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1763405778839,0.53241,92657.0,92656.0,0.05826784]
["bitfinex-derivatives","BTCF0:USTF0",1763405779046,0.53241,92655.0,92654.0,0.30241315]
["bitfinex-derivatives","BTCF0:USTF0",1763405779235,0.53241,92655.0,92654.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405779833,0.61795695,92655.0,92654.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1763405780032,0.53241,92651.0,92645.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1763405780238,0.26401,92646.0,92645.0,0.50127511]
["bitfinex-derivatives","BTCF0:USTF0",1763405780444,0.53241,92646.0,92645.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405780737,0.53241,92646.0,92645.0,0.19886196]
["bitfinex-derivatives","BTCF0:USTF0",1763405780941,0.69905,92652.0,92651.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1763405781440,0.53241,92651.0,92650.0,0.05822939]
["bitfinex-derivatives","BTCF0:USTF0",1763405781638,0.53241,92646.0,92645.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405783845,0.53241,92630.0,92629.0,0.07770356]
["bitfinex-derivatives","BTCF0:USTF0",1763405784142,0.53241,92630.0,92592.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1763405784143,0.53241,92611.0,92610.0,0.30241315]
["bitfinex-derivatives","BTCF0:USTF0",1763405784446,0.53241,92602.0,92601.0,0.56693315]
["bitfinex-derivatives","BTCF0:USTF0",1763405784639,0.16664,92616.0,92601.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1763405784829,0.2684,92607.0,92606.0,0.30241315]
["bitfinex-derivatives","BTCF0:USTF0",1763405785032,0.53241,92601.0,92600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405785840,0.08471493,92601.0,92600.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1763405786040,0.16664,92616.0,92615.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763405786244,0.78515155,92616.0,92615.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763405786443,0.26401,92611.0,92610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405786643,0.53725,92607.0,92606.0,0.30241315]
["bitfinex-derivatives","BTCF0:USTF0",1763405786846,0.53725,92607.0,92600.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1763405786847,0.53725,92607.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763405787142,0.25274155,92616.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763405787143,0.53175,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763405787544,0.25851,92601.0,92600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763405787938,0.25851,92601.0,92600.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1763405788447,0.25274155,92616.0,92600.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1763405788448,0.26456,92615.0,92600.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1763405788637,0.53175,92610.0,92609.0,0.03876778]
["bitfinex-derivatives","BTCF0:USTF0",1763405788947,0.25274155,92616.0,92604.0,0.30241315]
["bitfinex-derivatives","BTCF0:USTF0",1763405788948,0.25274155,92616.0,92606.0,0.50964778]
["bitfinex-derivatives","BTCF0:USTF0",1763405789137,0.25274155,92616.0,92610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405789532,0.08610155,92616.0,92615.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1763405789738,0.25851,92616.0,92615.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1763405790045,0.53175,92616.0,92610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405790245,0.53175,92616.0,92615.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763405790548,0.00016196,92618.0,92617.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1763405791545,0.16664,92651.0,92630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763405791753,0.16664,92651.0,92639.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1763405792046,0.69839,92640.0,92634.0,0.03875187]
["bitfinex-derivatives","BTCF0:USTF0",1763405792640,0.53175,92635.0,92634.0,0.03875187]
["bitfinex-derivatives","BTCF0:USTF0",1763405793249,0.53175,92635.0,92632.0,0.03875187]
["bitfinex-derivatives","BTCF0:USTF0",1763405793250,0.53175,92633.0,92632.0,0.03875187]
["bitfinex-derivatives","BTCF0:USTF0",1763405793747,0.53175,92633.0,92632.0,0.27418956]
["bitfinex-derivatives","BTCF0:USTF0",1763405794146,0.53175,92633.0,92632.0,0.03874956]
["bitfinex-derivatives","BTCF0:USTF0",1763405794353,0.53175,92631.0,92630.0,0.03874956]
["bitfinex-derivatives","BTCF0:USTF0",1763405794647,0.53175,92629.0,92628.0,0.03891152]
["bitfinex-derivatives","BTCF0:USTF0",1763405794848,0.53175,92629.0,92628.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405795052,0.53175,92622.0,92621.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405795252,0.53175,92620.0,92619.0,0.30241315]
["bitfinex-derivatives","BTCF0:USTF0",1763405795443,0.53175,92620.0,92610.0,0.31241314]
["bitfinex-derivatives","BTCF0:USTF0",1763405796142,0.61881586,92620.0,92610.0,0.31241314]
["bitfinex-derivatives","BTCF0:USTF0",1763405796747,0.53175,92620.0,92610.0,0.31241314]
["bitfinex-derivatives","BTCF0:USTF0",1763405796939,0.53175,92620.0,92610.0,0.30241315]
["bitfinex-derivatives","BTCF0:USTF0",1763405797139,0.53175,92620.0,92610.0,0.31241314]
["bitfinex-derivatives","BTCF0:USTF0",1763405797340,0.00016196,92624.0,92610.0,0.31241314]
["bitfinex-derivatives","BTCF0:USTF0",1763405797341,0.00016196,92624.0,92623.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1763405798744,1.03014425,92664.0,92623.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1763405798943,0.53175,92641.0,92640.0,0.30241315]
["bitfinex-derivatives","BTCF0:USTF0",1763405799147,0.53175,92641.0,92631.0,0.30241315]
["bitfinex-derivatives","BTCF0:USTF0",1763405799536,0.25851,92632.0,92631.0,0.30241315]
["bitfinex-derivatives","BTCF0:USTF0",1763405799743,0.25851,92632.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763405800054,0.34629905,92632.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763405800248,0.25851,92623.0,92622.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405800452,0.53175,92623.0,92622.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405801346,0.53175,92623.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405802650,0.53275,92623.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405807058,0.53275,92623.0,92622.0,0.53132196]
["bitfinex-derivatives","BTCF0:USTF0",1763405807259,0.53275,92623.0,92622.0,0.27852196]
["bitfinex-derivatives","BTCF0:USTF0",1763405807441,0.53275,92623.0,92622.0,0.53132196]
["bitfinex-derivatives","BTCF0:USTF0",1763405808360,0.001,92623.0,92622.0,0.53132196]
["bitfinex-derivatives","BTCF0:USTF0",1763405808847,0.0202,92624.0,92623.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1763405809251,0.55195,92624.0,92623.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1763405810255,0.55195,92624.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405810256,0.0202,92624.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405810649,0.25851,92624.0,92623.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1763405810960,0.17723,92628.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405815548,0.44127,92628.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405816158,0.44227,92628.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405816961,0.264,92627.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405817363,0.26396,92627.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405818961,0.001,92627.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405819453,0.17723,92628.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405819658,0.001,92627.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405820255,0.0212,92627.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405821263,0.51553,92623.0,92622.0,0.00100196]
["bitfinex-derivatives","BTCF0:USTF0",1763405821660,0.0202,92627.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405821855,0.0212,92627.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405822359,0.001,92623.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405822762,0.0212,92623.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405822969,0.28404,92623.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405823559,0.53573,92623.0,92622.0,0.53963196]
["bitfinex-derivatives","BTCF0:USTF0",1763405823757,0.53573,92623.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405823963,0.0202,92623.0,92622.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405824867,0.0202,92623.0,92622.0,0.53963196]
["bitfinex-derivatives","BTCF0:USTF0",1763405825068,0.08525673,92632.0,92630.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1763405825069,0.6721,92631.0,92630.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1763405825563,0.51553,92628.0,92627.0,0.03883214]
["bitfinex-derivatives","BTCF0:USTF0",1763405825763,0.51553,92628.0,92627.0,0.57846214]
["bitfinex-derivatives","BTCF0:USTF0",1763405825961,0.51553,92628.0,92627.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405827062,0.51553,92628.0,92627.0,0.57846019]
["bitfinex-derivatives","BTCF0:USTF0",1763405827268,0.51553,92628.0,92627.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405829370,0.10621847,92632.0,92631.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405829663,0.26260196,92641.0,92640.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405830062,0.00016196,92641.0,92640.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405830262,0.08692288,92641.0,92640.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405830570,0.00026985,92646.0,92645.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405830571,0.51579985,92646.0,92645.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405830761,0.51579985,92646.0,92645.0,0.57846376]
["bitfinex-derivatives","BTCF0:USTF0",1763405830960,0.51579985,92646.0,92645.0,0.57846359]
["bitfinex-derivatives","BTCF0:USTF0",1763405831162,0.51579985,92646.0,92644.0,0.03883359]
["bitfinex-derivatives","BTCF0:USTF0",1763405831370,0.51553,92641.0,92639.0,0.03883359]
["bitfinex-derivatives","BTCF0:USTF0",1763405831561,0.6721,92640.0,92639.0,0.03883359]
["bitfinex-derivatives","BTCF0:USTF0",1763405831764,0.51553,92639.0,92638.0,0.30271359]
["bitfinex-derivatives","BTCF0:USTF0",1763405831964,0.51553,92633.0,92632.0,0.05825783]
["bitfinex-derivatives","BTCF0:USTF0",1763405832167,0.51553,92627.0,92626.0,0.05825783]
["bitfinex-derivatives","BTCF0:USTF0",1763405832972,0.26244,92627.0,92626.0,0.59788783]
["bitfinex-derivatives","BTCF0:USTF0",1763405833868,0.51653,92639.0,92638.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1763405834072,0.51653,92639.0,92638.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405834264,0.51553,92639.0,92632.0,0.038824]
["bitfinex-derivatives","BTCF0:USTF0",1763405834570,0.51553,92633.0,92632.0,0.578454]
["bitfinex-derivatives","BTCF0:USTF0",1763405834962,0.51553,92633.0,92632.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405836573,0.001,92639.0,92624.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1763405836574,0.26244,92640.0,92639.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405836778,0.6721,92640.0,92639.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405837163,0.26244,92640.0,92639.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405837369,0.6026425,92646.0,92645.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1763405837564,0.6026425,92646.0,92645.0,0.57844796]
["bitfinex-derivatives","BTCF0:USTF0",1763405837770,0.0871125,92646.0,92645.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1763405838267,0.6340025,92646.0,92645.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1763405838475,0.6350025,92646.0,92645.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1763405839092,0.6350025,92646.0,92645.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1763405839882,0.0881125,92646.0,92645.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1763405840266,0.3635525,92646.0,92645.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1763405840873,0.0881125,92646.0,92645.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1763405842171,0.6350025,92646.0,92645.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1763405842364,0.6350025,92646.0,92645.0,0.83801267]
["bitfinex-derivatives","BTCF0:USTF0",1763405842568,0.6350025,92646.0,92645.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763405842877,0.6340025,92646.0,92645.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763405843078,0.54689,92638.0,92637.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763405843582,0.54689,92638.0,92637.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1763405843877,0.6350025,92646.0,92637.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763405844083,0.0871125,92646.0,92645.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1763405844382,0.6340025,92646.0,92645.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1763405844684,0.6340025,92646.0,92645.0,0.57433277]
["bitfinex-derivatives","BTCF0:USTF0",1763405844879,0.3625525,92646.0,92645.0,0.57433277]
["bitfinex-derivatives","BTCF0:USTF0",1763405845572,0.6340025,92646.0,92645.0,0.57433277]
["bitfinex-derivatives","BTCF0:USTF0",1763405845974,0.0871125,92646.0,92645.0,0.79909]
["bitfinex-derivatives","BTCF0:USTF0",1763405846277,0.0871125,92646.0,92645.0,0.83785277]
["bitfinex-derivatives","BTCF0:USTF0",1763405846982,0.0871125,92646.0,92645.0,0.79909]
["bitfinex-derivatives","BTCF0:USTF0",1763405848079,0.6151325,92646.0,92645.0,0.79909]
["bitfinex-derivatives","BTCF0:USTF0",1763405848578,0.6151325,92646.0,92645.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763405848778,0.6151325,92646.0,92645.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1763405849880,0.6151325,92646.0,92598.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1763405849881,0.52802,92628.0,92598.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1763405850076,0.15758,92631.0,92598.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1763405850077,0.15758,92631.0,92612.0,0.25521913]
["bitfinex-derivatives","BTCF0:USTF0",1763405850273,0.15758,92631.0,92612.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1763405850467,0.15758,92631.0,92620.0,0.24064045]
["bitfinex-derivatives","BTCF0:USTF0",1763405851085,0.15758,92631.0,92620.0,0.51678045]
["bitfinex-derivatives","BTCF0:USTF0",1763405852285,0.15858,92631.0,92621.0,0.24064045]
["bitfinex-derivatives","BTCF0:USTF0",1763405852786,0.15758,92631.0,92621.0,0.24064045]
["bitfinex-derivatives","BTCF0:USTF0",1763405853174,0.00016196,92636.0,92621.0,0.24064045]
["bitfinex-derivatives","BTCF0:USTF0",1763405853175,0.25902196,92636.0,92635.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1763405853380,0.52818196,92636.0,92635.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1763405854585,0.52818196,92636.0,92635.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1763405854787,0.52818196,92636.0,92635.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1763405855185,0.52818196,92636.0,92622.0,0.26348196]
["bitfinex-derivatives","BTCF0:USTF0",1763405855388,0.52818196,92636.0,92635.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1763405855787,0.52818196,92636.0,92622.0,0.26348196]
["bitfinex-derivatives","BTCF0:USTF0",1763405856984,0.52818196,92636.0,92635.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1763405856985,0.00016196,92636.0,92635.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1763405857191,0.05713279,92674.0,92645.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1763405857392,0.52802,92665.0,92664.0,0.51678045]
["bitfinex-derivatives","BTCF0:USTF0",1763405857583,0.52802,92660.0,92659.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1763405857890,0.52802,92656.0,92655.0,0.24064045]
["bitfinex-derivatives","BTCF0:USTF0",1763405858190,0.15758,92664.0,92640.0,0.24064045]
["bitfinex-derivatives","BTCF0:USTF0",1763405858191,0.52802,92641.0,92640.0,0.24064045]
["bitfinex-derivatives","BTCF0:USTF0",1763405858387,0.52802,92641.0,92640.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1763405858588,0.52802,92641.0,92640.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1763405859094,0.15758,92652.0,92640.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1763405859296,0.6856,92652.0,92642.0,0.24064045]
["bitfinex-derivatives","BTCF0:USTF0",1763405861787,0.25886,92643.0,92642.0,0.78396045]
["bitfinex-derivatives","BTCF0:USTF0",1763405861982,0.25886,92643.0,92642.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1763405862797,0.52802,92632.0,92631.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763405862981,0.52802,92632.0,92631.0,0.26348187]
["bitfinex-derivatives","BTCF0:USTF0",1763405863397,0.52802,92632.0,92631.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763405865194,0.61441777,92632.0,92631.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763405865493,0.6856,92616.0,92615.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763405866097,0.6856,92616.0,92606.0,0.24091041]
["bitfinex-derivatives","BTCF0:USTF0",1763405866295,0.52802,92607.0,92606.0,0.51705041]
["bitfinex-derivatives","BTCF0:USTF0",1763405866494,0.52802,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763405866996,0.52802,92607.0,92606.0,0.27640996]
["bitfinex-derivatives","BTCF0:USTF0",1763405867200,0.52802,92607.0,92606.0,0.54358996]
["bitfinex-derivatives","BTCF0:USTF0",1763405867401,0.52802,92607.0,92606.0,0.27640996]
["bitfinex-derivatives","BTCF0:USTF0",1763405868495,0.52802,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763405880007,0.53431,92598.0,92597.0,0.24080241]
["bitfinex-derivatives","BTCF0:USTF0",1763405880204,0.53431,92598.0,92597.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763405881108,0.53431,92598.0,92575.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405881109,0.53331,92576.0,92575.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405881513,0.15252,92580.0,92569.0,0.27048627]
["bitfinex-derivatives","BTCF0:USTF0",1763405881514,0.68683,92570.0,92569.0,0.27048627]
["bitfinex-derivatives","BTCF0:USTF0",1763405881808,0.68683,92570.0,92569.0,0.54613627]
["bitfinex-derivatives","BTCF0:USTF0",1763405882110,0.53431,92570.0,92569.0,0.54613627]
["bitfinex-derivatives","BTCF0:USTF0",1763405882310,0.68683,92570.0,92569.0,0.54613627]
["bitfinex-derivatives","BTCF0:USTF0",1763405882510,0.27336,92570.0,92569.0,0.54613627]
["bitfinex-derivatives","BTCF0:USTF0",1763405882700,0.00016196,92579.0,92569.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405882701,0.53447196,92579.0,92569.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405883020,0.53447196,92579.0,92578.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405883306,0.62289942,92579.0,92578.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405883707,0.27336,92570.0,92569.0,0.78677672]
["bitfinex-derivatives","BTCF0:USTF0",1763405883917,0.68683,92570.0,92569.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405884099,0.68683,92570.0,92569.0,0.54613627]
["bitfinex-derivatives","BTCF0:USTF0",1763405884302,0.68683,92570.0,92569.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405885206,0.68683,92570.0,92560.0,0.24064045]
["bitfinex-derivatives","BTCF0:USTF0",1763405885207,0.53431,92567.0,92560.0,0.24064045]
["bitfinex-derivatives","BTCF0:USTF0",1763405885515,0.53431,92567.0,92557.0,0.24064045]
["bitfinex-derivatives","BTCF0:USTF0",1763405885719,0.79767,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763405886012,0.79767,92567.0,92538.0,0.32152732]
["bitfinex-derivatives","BTCF0:USTF0",1763405886013,0.53431,92547.0,92538.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763405886401,0.53439627,92547.0,92538.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763405886616,0.53439627,92547.0,92546.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763405887019,0.53439627,92547.0,92546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405887318,0.53431,92536.0,92535.0,0.550913]
["bitfinex-derivatives","BTCF0:USTF0",1763405887613,0.53431,92536.0,92535.0,2.050913]
["bitfinex-derivatives","BTCF0:USTF0",1763405887915,0.53431,92536.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763405887916,0.53431,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763405888613,0.53431,92527.0,92526.0,0.5463202]
["bitfinex-derivatives","BTCF0:USTF0",1763405888819,0.00016206,92536.0,92535.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405889009,0.22841341,92587.0,92546.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405889010,0.15252,92565.0,92546.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405889217,0.58567067,92596.0,92576.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1763405889415,0.02326633,92595.0,92569.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763405889714,0.15252,92609.0,92569.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763405889715,0.53431,92586.0,92585.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405889917,0.15252,92586.0,92569.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1763405890116,0.15252,92586.0,92576.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405890303,0.00016206,92595.0,92576.0,0.84931937]
["bitfinex-derivatives","BTCF0:USTF0",1763405890507,0.00016206,92595.0,92589.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405890508,0.53431,92590.0,92589.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405890706,0.53431,92590.0,92576.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763405890707,0.53431,92590.0,92580.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405891418,0.00016206,92595.0,92580.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405891419,0.53431,92581.0,92580.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405891628,0.53431,92577.0,92576.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763405892305,0.53431,92577.0,92576.0,0.54621206]
["bitfinex-derivatives","BTCF0:USTF0",1763405892711,0.53431,92577.0,92576.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763405893519,0.53431,92577.0,92576.0,0.54621206]
["bitfinex-derivatives","BTCF0:USTF0",1763405893721,0.53431,92577.0,92576.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763405893915,0.61989988,92577.0,92576.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763405894619,0.61889988,92577.0,92576.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763405895518,0.35794988,92577.0,92576.0,0.54621206]
["bitfinex-derivatives","BTCF0:USTF0",1763405895721,0.08458988,92577.0,92576.0,0.54621206]
["bitfinex-derivatives","BTCF0:USTF0",1763405895922,0.15252,92586.0,92576.0,0.54621206]
["bitfinex-derivatives","BTCF0:USTF0",1763405896220,0.00016206,92595.0,92594.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405897322,0.00116206,92595.0,92594.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405897625,0.08881341,92595.0,92594.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405897916,0.01049887,92626.0,92594.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1763405898124,0.02335776,92619.0,92593.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763405898319,0.25981,92611.0,92610.0,0.78676731]
["bitfinex-derivatives","BTCF0:USTF0",1763405898519,0.25981,92611.0,92610.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1763405898720,0.2370706,92620.0,92610.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1763405899023,0.02335585,92619.0,92610.0,0.78676731]
["bitfinex-derivatives","BTCF0:USTF0",1763405899214,0.25981,92611.0,92610.0,0.78676731]
["bitfinex-derivatives","BTCF0:USTF0",1763405899419,0.2370706,92620.0,92610.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1763405899721,0.5872406,92620.0,92619.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1763405899909,0.50269,92620.0,92610.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405900520,0.50369,92620.0,92610.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405900712,0.50369,92620.0,92619.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1763405901112,0.59019403,92620.0,92619.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1763405901713,0.50269,92611.0,92610.0,0.54789731]
["bitfinex-derivatives","BTCF0:USTF0",1763405901917,0.08750403,92620.0,92619.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1763405902218,0.59019403,92620.0,92610.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405902521,0.50269,92611.0,92610.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405902712,0.50269,92608.0,92607.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763405902915,0.50269,92607.0,92606.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763405906731,0.50369,92607.0,92606.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763405907727,0.26081,92607.0,92606.0,0.47274197]
["bitfinex-derivatives","BTCF0:USTF0",1763405908034,0.001,92607.0,92606.0,0.47274197]
["bitfinex-derivatives","BTCF0:USTF0",1763405909428,0.24313,92607.0,92606.0,0.47274197]
["bitfinex-derivatives","BTCF0:USTF0",1763405909625,0.24213,92607.0,92606.0,0.47274197]
["bitfinex-derivatives","BTCF0:USTF0",1763405909826,0.08650403,92620.0,92606.0,0.47274197]
["bitfinex-derivatives","BTCF0:USTF0",1763405910022,0.00016197,92624.0,92610.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405910218,0.02313234,92623.0,92610.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405910427,0.48831,92611.0,92610.0,0.53943731]
["bitfinex-derivatives","BTCF0:USTF0",1763405910623,0.48831,92611.0,92610.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1763405911128,0.48831,92607.0,92606.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763405912736,0.48931,92607.0,92606.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763405913232,0.48831,92607.0,92606.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763405913435,0.48931,92607.0,92606.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763405913627,0.48931,92607.0,92606.0,0.00020197]
["bitfinex-derivatives","BTCF0:USTF0",1763405914531,0.48831,92581.0,92580.0,0.77568731]
["bitfinex-derivatives","BTCF0:USTF0",1763405914831,0.13971,92587.0,92586.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1763405914832,0.24213,92587.0,92586.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1763405915028,0.24213,92587.0,92580.0,0.73594]
["bitfinex-derivatives","BTCF0:USTF0",1763405915029,0.48831,92581.0,92580.0,0.73594]
["bitfinex-derivatives","BTCF0:USTF0",1763405915224,0.48831,92581.0,92580.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763405915424,0.48831,92577.0,92576.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1763405915626,0.48831,92577.0,92576.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763405916425,0.48831,92577.0,92560.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405916426,0.48831,92561.0,92560.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405916632,0.48831,92561.0,92551.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405916931,0.24213,92561.0,92560.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1763405917132,0.48831,92561.0,92560.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1763405917335,0.48831,92561.0,92560.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1763405917534,9.351e-05,92561.0,92560.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1763405918636,0.24222351,92561.0,92560.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1763405918823,0.48840351,92561.0,92551.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405919026,0.46243639,92561.0,92551.0,0.30310731]
["bitfinex-derivatives","BTCF0:USTF0",1763405919239,0.46243639,92561.0,92560.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1763405919538,0.46243639,92561.0,92560.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1763405920033,0.462477,92561.0,92560.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1763405920437,4.061e-05,92561.0,92560.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1763405923427,4.061e-05,92561.0,92560.0,1.09682]
["bitfinex-derivatives","BTCF0:USTF0",1763405926437,0.00016207,92570.0,92569.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1763405926642,0.00016207,92570.0,92569.0,0.83338]
["bitfinex-derivatives","BTCF0:USTF0",1763405928750,0.00016207,92570.0,92569.0,1.09678]
["bitfinex-derivatives","BTCF0:USTF0",1763405935038,0.00016207,92570.0,92569.0,1.09682]
["bitfinex-derivatives","BTCF0:USTF0",1763405938245,0.3608,92611.0,92580.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1763405938549,0.62553,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405938745,0.64873443,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405939153,0.64873443,92598.0,92597.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763405939444,0.48582,92598.0,92597.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763405939644,0.48682,92598.0,92597.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763405939839,0.48682,92598.0,92588.0,1.04046938]
["bitfinex-derivatives","BTCF0:USTF0",1763405939840,0.48582,92589.0,92588.0,1.04046938]
["bitfinex-derivatives","BTCF0:USTF0",1763405940034,0.48582,92589.0,92588.0,0.73736207]
["bitfinex-derivatives","BTCF0:USTF0",1763405941242,0.48582,92589.0,92588.0,0.26352207]
["bitfinex-derivatives","BTCF0:USTF0",1763405941549,0.48582,92589.0,92588.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763405942341,0.50933866,92589.0,92588.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763405943054,0.51033866,92589.0,92588.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1763405944447,0.62312,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405944648,0.64663866,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405945650,0.64663866,92580.0,92579.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1763405945854,0.64763866,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405946049,0.64763866,92580.0,92579.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1763405946249,0.64763866,92580.0,92579.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763405946954,0.62412,92580.0,92579.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763405947553,0.62312,92580.0,92579.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763405948061,0.48582,92580.0,92579.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763405948258,0.48682,92580.0,92579.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763405948658,0.62312,92590.0,92589.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1763405948964,0.62312,92590.0,92589.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763405949159,0.62312,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405949358,0.62312,92583.0,92582.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1763405949855,0.64667731,92583.0,92582.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763405950058,0.64667731,92583.0,92582.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1763405950255,0.64667731,92583.0,92582.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1763405950450,0.64667731,92583.0,92582.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763405950646,0.64667731,92583.0,92582.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1763405951345,0.64667731,92583.0,92582.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763405951563,0.64667731,92583.0,92582.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1763405952063,0.64767731,92583.0,92582.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1763405952444,0.51037731,92583.0,92582.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1763405953059,0.64767731,92583.0,92582.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1763405953662,0.02455731,92583.0,92582.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1763405953857,0.2406,92583.0,92582.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1763405954055,0.1373,92592.0,92591.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1763405954056,0.3769,92592.0,92591.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1763405954257,0.64670732,92592.0,92591.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763405954453,0.50940732,92592.0,92591.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1763405954651,0.00026996,92606.0,92605.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1763405954857,0.00026996,92606.0,92605.0,1.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763405955056,0.48608996,92606.0,92605.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1763405955258,0.57379141,92606.0,92605.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1763405957054,0.57479141,92606.0,92605.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1763405957466,0.57479141,92606.0,92605.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1763405957860,0.57479141,92606.0,92605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405958166,0.57479141,92606.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405958167,0.39147,92592.0,92590.0,0.50423752]
["bitfinex-derivatives","BTCF0:USTF0",1763405958965,0.39147,92592.0,92590.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763405959360,0.39147,92592.0,92591.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1763405959563,0.39147,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405960169,0.39147,92592.0,92591.0,0.76399]
["bitfinex-derivatives","BTCF0:USTF0",1763405960466,0.001,92592.0,92591.0,0.76399]
["bitfinex-derivatives","BTCF0:USTF0",1763405960852,0.39247,92592.0,92591.0,0.76399]
["bitfinex-derivatives","BTCF0:USTF0",1763405961453,0.39247,92592.0,92591.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1763405962158,0.39247,92592.0,92591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763405963171,0.39147,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405963882,0.39247,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405966676,0.41592071,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405966871,0.41492071,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405967072,0.41592071,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405968382,0.41592169,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405969377,0.53072169,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405969572,0.52972169,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405969774,0.53072169,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405970383,0.53072169,92592.0,92591.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1763405970575,0.50727,92592.0,92591.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1763405971077,0.50627,92592.0,92591.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1763405971278,0.50727,92592.0,92591.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1763405972475,0.08797141,92606.0,92605.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1763405972685,0.52352458,92606.0,92605.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1763405972879,0.50001141,92606.0,92605.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1763405974196,0.08797141,92606.0,92605.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1763405974593,0.50001141,92606.0,92605.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1763405975203,0.08797141,92606.0,92605.0,1.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763405975992,0.08897141,92606.0,92605.0,1.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763405976505,0.50101141,92606.0,92605.0,1.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763405976800,0.50001141,92606.0,92605.0,1.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763405977785,0.50001141,92606.0,92605.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1763405977994,0.50001141,92606.0,92605.0,1.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763405978595,0.50001141,92606.0,92605.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1763405978795,0.50101141,92606.0,92605.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1763405979200,0.50001141,92606.0,92605.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1763405979396,0.50001141,92606.0,92605.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1763405979907,0.50101141,92606.0,92605.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1763405980802,0.50101141,92606.0,92591.0,0.05833523]
["bitfinex-derivatives","BTCF0:USTF0",1763405980803,0.41204,92597.0,92596.0,0.63841752]
["bitfinex-derivatives","BTCF0:USTF0",1763405981001,0.21155,92597.0,92596.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1763405981998,0.41204,92597.0,92596.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1763405984110,0.50001141,92606.0,92605.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1763405984402,0.50001141,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763405984604,0.50001141,92606.0,92605.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1763405985301,0.50101141,92606.0,92605.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1763405986910,0.52450147,92606.0,92605.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1763405988010,0.52450147,92606.0,92605.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1763405988214,0.52450147,92606.0,92596.0,0.50411752]
["bitfinex-derivatives","BTCF0:USTF0",1763405988509,0.41204,92597.0,92596.0,0.69951752]
["bitfinex-derivatives","BTCF0:USTF0",1763405988707,0.41204,92597.0,92596.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1763405989608,0.41304,92597.0,92596.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1763405990097,0.41204,92597.0,92596.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1763405990297,0.41304,92597.0,92596.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1763405992018,0.41304,92597.0,92596.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1763405992400,0.001,92597.0,92596.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1763405992803,0.001,92597.0,92596.0,1.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763405993505,0.50001141,92606.0,92605.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1763405993820,0.52350916,92606.0,92605.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1763405994115,0.41204,92597.0,92596.0,1.00929042]
["bitfinex-derivatives","BTCF0:USTF0",1763405994317,0.41204,92597.0,92596.0,1.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763405995012,0.41304,92597.0,92596.0,1.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763405995508,0.41204,92597.0,92596.0,1.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763405995716,0.41304,92597.0,92596.0,1.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763405997111,0.41304,92597.0,92596.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1763405997503,0.41304,92597.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405997504,0.51055,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405997708,0.53406063,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405998707,0.53506063,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405999014,0.51155,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405999215,0.51055,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763405999408,0.51255,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406000607,0.77563,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406001514,0.77463,92592.0,92591.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1763406001720,0.51155,92592.0,92591.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1763406001915,0.40232,92592.0,92591.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1763406002105,0.1148,92600.0,92599.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406002106,0.51612,92600.0,92599.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406002310,0.7792,92600.0,92599.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406002720,0.40132,92600.0,92599.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406002914,0.08797141,92606.0,92605.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406003108,0.48929141,92606.0,92605.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406003410,0.48929141,92606.0,92605.0,0.39577583]
["bitfinex-derivatives","BTCF0:USTF0",1763406003411,0.29271141,92606.0,92605.0,0.39577583]
["bitfinex-derivatives","BTCF0:USTF0",1763406003612,0.48929141,92606.0,92605.0,0.39577583]
["bitfinex-derivatives","BTCF0:USTF0",1763406004211,0.40132,92599.0,92598.0,0.56549]
["bitfinex-derivatives","BTCF0:USTF0",1763406004416,0.40132,92599.0,92598.0,0.82857]
["bitfinex-derivatives","BTCF0:USTF0",1763406004615,0.40132,92599.0,92598.0,1.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763406005012,0.40132,92599.0,92598.0,1.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763406005523,0.001,92599.0,92598.0,1.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763406005718,0.001,92599.0,92598.0,1.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763406006024,0.20574,92599.0,92598.0,1.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763406006317,0.001,92599.0,92598.0,1.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763406006910,0.001,92599.0,92598.0,1.42209125]
["bitfinex-derivatives","BTCF0:USTF0",1763406007108,0.05713279,92633.0,92605.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406007310,0.40132,92624.0,92623.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1763406007630,0.40132,92624.0,92623.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406007936,0.40132,92616.0,92615.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1763406008417,0.40132,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406009020,0.10923,92619.0,92606.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763406009021,0.10923,92610.0,92606.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763406009220,0.40132,92607.0,92606.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763406009416,0.40132,92607.0,92606.0,0.56565198]
["bitfinex-derivatives","BTCF0:USTF0",1763406009617,0.40132,92607.0,92606.0,0.36096198]
["bitfinex-derivatives","BTCF0:USTF0",1763406009812,0.40132,92607.0,92606.0,0.56565198]
["bitfinex-derivatives","BTCF0:USTF0",1763406010021,0.40132,92607.0,92606.0,0.75962198]
["bitfinex-derivatives","BTCF0:USTF0",1763406010320,0.40132,92607.0,92606.0,0.20485198]
["bitfinex-derivatives","BTCF0:USTF0",1763406010522,0.40132,92607.0,92606.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763406010724,0.40132,92594.0,92593.0,0.0388402]
["bitfinex-derivatives","BTCF0:USTF0",1763406010926,0.51055,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406011812,0.87135,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406012214,0.40132,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406012518,0.48980584,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406012719,0.48980584,92572.0,92571.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1763406013317,0.51055,92570.0,92560.0,0.3996802]
["bitfinex-derivatives","BTCF0:USTF0",1763406013518,0.40132,92570.0,92569.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1763406013712,0.51055,92570.0,92569.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1763406013925,0.51055,92570.0,92569.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1763406014126,0.20474,92570.0,92569.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1763406014322,0.40132,92570.0,92569.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1763406014718,0.00016198,92581.0,92580.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406014918,0.00016198,92581.0,92580.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1763406015113,0.20490198,92581.0,92580.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406015320,0.40148198,92581.0,92580.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406016125,0.40132,92571.0,92570.0,0.70141154]
["bitfinex-derivatives","BTCF0:USTF0",1763406016328,0.51055,92570.0,92569.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763406016631,0.10923,92580.0,92569.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763406016923,0.40132,92571.0,92570.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1763406018024,0.45371,92580.0,92579.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1763406018226,0.45371,92580.0,92579.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1763406018724,0.17129,92571.0,92570.0,0.64494154]
["bitfinex-derivatives","BTCF0:USTF0",1763406018915,0.10923,92580.0,92570.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1763406019113,0.10923,92580.0,92570.0,0.64494154]
["bitfinex-derivatives","BTCF0:USTF0",1763406019318,0.45371,92580.0,92579.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1763406019514,0.45371,92580.0,92569.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1763406020026,0.45471,92580.0,92579.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1763406020621,0.45471,92580.0,92569.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1763406021225,0.34448,92570.0,92569.0,0.96603]
["bitfinex-derivatives","BTCF0:USTF0",1763406021525,0.44043,92570.0,92569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406022936,0.34448,92570.0,92569.0,0.34223]
["bitfinex-derivatives","BTCF0:USTF0",1763406023328,0.37323,92580.0,92569.0,0.34223]
["bitfinex-derivatives","BTCF0:USTF0",1763406023529,0.001,92580.0,92579.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1763406023731,0.09595,92610.0,92579.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1763406023732,0.34448,92608.0,92607.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1763406023926,0.17129,92599.0,92598.0,0.64494154]
["bitfinex-derivatives","BTCF0:USTF0",1763406024128,0.34448,92608.0,92607.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1763406024319,0.43283636,92608.0,92607.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1763406024519,0.09595,92630.0,92607.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1763406024717,0.52530005,92630.0,92629.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1763406025122,0.52530005,92630.0,92629.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1763406025428,0.52530005,92630.0,92629.0,0.01794504]
["bitfinex-derivatives","BTCF0:USTF0",1763406025620,0.005,92636.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406025621,0.17629,92636.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406025821,0.17629,92636.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406026133,0.17129,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406026622,0.005,92636.0,92635.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763406026824,0.005,92636.0,92635.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1763406027023,1.98e-06,92639.0,92638.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1763406027226,0.01059785,92677.0,92645.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1763406027531,0.10361,92652.0,92645.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1763406027833,0.10361,92652.0,92650.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763406027834,0.33045,92651.0,92650.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763406028031,0.10361,92652.0,92646.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1763406028228,0.26936,92652.0,92651.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1763406028427,0.26936,92652.0,92651.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763406028730,0.43406,92652.0,92651.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763406028921,0.10361,92652.0,92651.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763406029325,0.26936,92652.0,92651.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763406029521,0.16575,92647.0,92646.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1763406029725,0.43406,92652.0,92651.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763406030019,0.16575,92647.0,92646.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1763406030220,0.16575,92647.0,92646.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1763406030424,0.33045,92647.0,92646.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763406031830,0.33045,92647.0,92646.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1763406032031,0.33045,92647.0,92646.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763406033430,0.33145,92647.0,92646.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763406034129,0.33145,92647.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406034130,0.33045,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406034321,0.33045,92641.0,92640.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406034726,0.33045,92641.0,92610.0,0.30275154]
["bitfinex-derivatives","BTCF0:USTF0",1763406034727,0.33045,92621.0,92610.0,0.30275154]
["bitfinex-derivatives","BTCF0:USTF0",1763406035020,0.10361,92628.0,92610.0,0.30275154]
["bitfinex-derivatives","BTCF0:USTF0",1763406035021,0.3608,92616.0,92610.0,0.30275154]
["bitfinex-derivatives","BTCF0:USTF0",1763406035425,0.26936,92616.0,92615.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1763406035626,0.43406,92616.0,92615.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406036025,0.00016188,92625.0,92615.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406036229,0.08760324,92625.0,92615.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406036530,0.16591188,92625.0,92624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406036730,0.00016188,92625.0,92624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406037218,0.16591188,92625.0,92624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406037425,0.33061188,92625.0,92610.0,0.30275154]
["bitfinex-derivatives","BTCF0:USTF0",1763406037630,0.41511491,92625.0,92610.0,0.30275154]
["bitfinex-derivatives","BTCF0:USTF0",1763406038122,0.3608,92620.0,92610.0,0.56559154]
["bitfinex-derivatives","BTCF0:USTF0",1763406038526,0.16575,92611.0,92610.0,0.73705154]
["bitfinex-derivatives","BTCF0:USTF0",1763406038835,0.3608,92620.0,92610.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1763406039022,0.33045,92620.0,92619.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406039832,0.16575,92620.0,92619.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406040134,0.33045,92620.0,92619.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406040523,0.69225,92620.0,92619.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406040722,0.33045,92611.0,92610.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1763406040921,0.33045,92607.0,92606.0,0.34523184]
["bitfinex-derivatives","BTCF0:USTF0",1763406041131,0.33045,92607.0,92606.0,0.00043184]
["bitfinex-derivatives","BTCF0:USTF0",1763406041727,0.33045,92607.0,92606.0,0.34523184]
["bitfinex-derivatives","BTCF0:USTF0",1763406041924,0.10361,92616.0,92606.0,0.34523184]
["bitfinex-derivatives","BTCF0:USTF0",1763406041925,0.43406,92616.0,92615.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406042331,0.16575,92616.0,92615.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406042632,0.41511491,92625.0,92624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406043227,0.08466491,92625.0,92624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406043423,0.08466491,92625.0,92624.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1763406043931,0.26936,92616.0,92615.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1763406044133,0.33045,92616.0,92615.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406044322,0.25141491,92625.0,92624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406044531,0.41611491,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406044732,0.16575,92616.0,92615.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1763406044924,0.43406,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406045233,0.43406,92616.0,92615.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1763406045538,0.43406,92616.0,92615.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1763406045735,0.25141491,92625.0,92624.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1763406046041,0.25141491,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406046042,0.41511491,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406046223,0.41511491,92625.0,92615.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763406046428,0.41511491,92625.0,92615.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1763406046429,0.16575,92616.0,92615.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1763406046733,0.41511491,92625.0,92624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406046931,0.41511491,92625.0,92615.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763406047440,0.43406,92616.0,92615.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763406047632,0.43406,92616.0,92615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406048526,0.08466491,92625.0,92618.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406048730,0.16575,92619.0,92618.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406049030,0.08466491,92625.0,92618.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406049226,0.43406,92616.0,92615.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1763406050040,0.43406,92616.0,92615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406052537,0.43406,92616.0,92615.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1763406052746,0.16575,92616.0,92615.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1763406052935,0.08466491,92625.0,92624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406053333,0.08466491,92625.0,92624.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1763406054532,0.00016188,92625.0,92624.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1763406054730,0.43406,92652.0,92651.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763406055046,0.43406,92652.0,92628.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1763406055047,0.43406,92652.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406055233,0.33045,92647.0,92646.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1763406055846,0.33061197,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406056039,0.10461,92652.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406056241,0.19260473,92652.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406056437,0.33045,92647.0,92646.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1763406056846,0.08899473,92652.0,92651.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406057344,0.53698473,92652.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406057543,0.08799473,92652.0,92651.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406057742,0.08799473,92652.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406057743,0.17300197,92656.0,92655.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406057933,0.26150283,92656.0,92655.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406058136,0.08866283,92656.0,92655.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406058334,0.08866283,92656.0,92655.0,0.72049]
["bitfinex-derivatives","BTCF0:USTF0",1763406058840,0.00116197,92656.0,92655.0,0.98321]
["bitfinex-derivatives","BTCF0:USTF0",1763406059437,0.00016197,92656.0,92655.0,0.98321]
["bitfinex-derivatives","BTCF0:USTF0",1763406060242,0.08657247,92667.0,92666.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406060538,0.25941247,92667.0,92666.0,0.72049]
["bitfinex-derivatives","BTCF0:USTF0",1763406060738,0.25941247,92667.0,92663.0,0.30275154]
["bitfinex-derivatives","BTCF0:USTF0",1763406060739,0.17284,92658.0,92657.0,0.48349154]
["bitfinex-derivatives","BTCF0:USTF0",1763406060934,0.1075,92676.0,92657.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406061244,0.34549,92667.0,92666.0,0.48349154]
["bitfinex-derivatives","BTCF0:USTF0",1763406061450,0.34549,92667.0,92657.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406061451,0.26460913,92676.0,92675.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406061651,0.09176913,92676.0,92675.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406061944,0.00516188,92676.0,92675.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406062141,0.45415188,92676.0,92675.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406062329,0.35165188,92676.0,92675.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406062534,0.34549,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406062932,0.00616188,92676.0,92673.0,0.72049]
["bitfinex-derivatives","BTCF0:USTF0",1763406063132,0.00616188,92676.0,92675.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406064037,0.00516188,92676.0,92675.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406064347,0.34549,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406064846,0.10766188,92676.0,92671.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763406064847,0.34549,92672.0,92671.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763406065244,0.34549,92672.0,92657.0,0.36096188]
["bitfinex-derivatives","BTCF0:USTF0",1763406065245,0.34549,92658.0,92657.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406065548,0.34549,92647.0,92646.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763406066236,0.34549,92647.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406066237,0.34549,92647.0,92637.0,0.30275154]
["bitfinex-derivatives","BTCF0:USTF0",1763406066440,0.34549,92631.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406066636,0.34549,92631.0,92623.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763406066837,0.44799,92624.0,92623.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763406067143,0.34549,92618.0,92617.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406067542,0.34549,92616.0,92615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406070054,0.3608,92634.0,92623.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406070252,0.3608,92634.0,92626.0,0.30275154]
["bitfinex-derivatives","BTCF0:USTF0",1763406070453,0.34549,92627.0,92626.0,0.30275154]
["bitfinex-derivatives","BTCF0:USTF0",1763406070753,0.34549,92627.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406071249,0.05713279,92657.0,92635.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406071449,0.3608,92661.0,92635.0,0.98313]
["bitfinex-derivatives","BTCF0:USTF0",1763406071644,0.3608,92661.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406071954,0.15963279,92680.0,92663.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406071955,0.1025,92680.0,92663.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406072139,0.1025,92680.0,92666.0,0.60149081]
["bitfinex-derivatives","BTCF0:USTF0",1763406072341,0.1025,92680.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406072643,0.00016188,92680.0,92675.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406073138,0.34549,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406073338,0.09030287,92676.0,92662.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406073339,0.34549,92663.0,92662.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406073936,0.3658,92676.0,92667.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406074134,0.3608,92689.0,92685.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406074341,1e-08,92686.0,92685.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406074536,0.08594552,92691.0,92690.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406074739,0.3608,92706.0,92690.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1763406074946,0.3608,92706.0,92696.0,0.60149081]
["bitfinex-derivatives","BTCF0:USTF0",1763406075246,0.34549,92697.0,92696.0,0.60149081]
["bitfinex-derivatives","BTCF0:USTF0",1763406075468,0.34549,92693.0,92692.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406076750,0.34649,92693.0,92692.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406076948,0.34649,92693.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406076949,0.34549,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406077150,0.1025,92670.0,92660.0,0.60149081]
["bitfinex-derivatives","BTCF0:USTF0",1763406077450,0.34549,92661.0,92660.0,0.60149081]
["bitfinex-derivatives","BTCF0:USTF0",1763406077636,0.3608,92669.0,92660.0,0.60149081]
["bitfinex-derivatives","BTCF0:USTF0",1763406077637,0.3608,92669.0,92668.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1763406077840,0.44824328,92678.0,92668.0,0.69933]
["bitfinex-derivatives","BTCF0:USTF0",1763406078044,0.3608,92678.0,92677.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763406078243,0.00016188,92682.0,92677.0,0.69933]
["bitfinex-derivatives","BTCF0:USTF0",1763406078546,0.00016188,92682.0,92681.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1763406078753,0.32558,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406079044,0.16055,92671.0,92670.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763406079251,0.32558,92671.0,92670.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763406079837,0.08722733,92678.0,92670.0,0.42909]
["bitfinex-derivatives","BTCF0:USTF0",1763406080038,0.00016188,92682.0,92681.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1763406082144,0.1025,92700.0,92681.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1763406082345,0.1025,92700.0,92690.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406082639,0.32558,92691.0,92690.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406082847,0.32558,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406083437,0.41030246,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406084349,0.08472246,92678.0,92677.0,0.69933]
["bitfinex-derivatives","BTCF0:USTF0",1763406084653,0.08472246,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406084654,0.32558,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406084846,0.32558,92678.0,92670.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406084847,0.32558,92671.0,92670.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406085046,0.16055,92671.0,92670.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763406085253,0.16055,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406085550,0.3608,92683.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406085551,0.42869,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406086345,0.42869,92670.0,92668.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406086346,0.32558,92669.0,92668.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406086661,0.16055,92655.0,92654.0,0.1666615]
["bitfinex-derivatives","BTCF0:USTF0",1763406087041,0.3608,92665.0,92654.0,0.1666615]
["bitfinex-derivatives","BTCF0:USTF0",1763406087758,0.3608,92665.0,92655.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406087948,0.00116188,92669.0,92655.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406088149,0.3608,92666.0,92655.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406088346,0.42025,92655.0,92654.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1763406089053,0.3608,92666.0,92654.0,0.3266615]
["bitfinex-derivatives","BTCF0:USTF0",1763406089252,0.3608,92666.0,92656.0,0.60149081]
["bitfinex-derivatives","BTCF0:USTF0",1763406089453,0.32086188,92669.0,92668.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1763406090348,0.15901188,92669.0,92668.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1763406091053,0.15901188,92669.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406091054,0.32086188,92669.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406091348,0.15901188,92669.0,92668.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1763406091651,0.3207,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406092157,0.3207,92657.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406093056,0.3207,92656.0,92655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406093261,0.00016188,92669.0,92655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406093262,0.00016188,92669.0,92668.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1763406093459,0.15901188,92669.0,92668.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1763406093853,0.3207,92663.0,92662.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406094361,0.3207,92660.0,92659.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406094660,0.3207,92660.0,92655.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763406095043,0.3207,92656.0,92655.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763406095262,0.6815,92656.0,92655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406095458,0.70488535,92656.0,92655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406095657,0.70488535,92656.0,92655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406095855,0.3207,92647.0,92640.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406096051,0.6815,92647.0,92640.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406096757,0.6816141,92647.0,92640.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406097355,0.6816141,92647.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406098755,0.3207,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406098959,0.6815,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406099161,0.3207,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406099858,0.40802549,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406100364,0.05713279,92668.0,92657.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1763406100660,0.08674078,92681.0,92680.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1763406100957,0.3608,92689.0,92680.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1763406101154,0.42025,92680.0,92679.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406101351,0.42025,92680.0,92675.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763406101548,0.3207,92676.0,92675.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763406101956,0.3207,92675.0,92670.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406102156,0.6815,92671.0,92670.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406102361,0.6815,92671.0,92670.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406102552,0.70474445,92671.0,92670.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406103464,0.70474445,92671.0,92661.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406103465,0.3207,92661.0,92660.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406103665,0.3207,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406104466,0.09971188,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406105654,0.18540476,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406105866,0.08585476,92656.0,92655.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1763406106555,0.08585476,92656.0,92655.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1763406107065,0.08585476,92656.0,92655.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1763406108157,0.10909987,92656.0,92655.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1763406108356,0.10909987,92656.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406108357,0.26794987,92656.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406108557,0.26794987,92656.0,92640.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406108558,0.3207,92645.0,92640.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406108754,0.3207,92641.0,92640.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406109055,0.3207,92638.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406109268,0.18540476,92656.0,92637.0,0.32669188]
["bitfinex-derivatives","BTCF0:USTF0",1763406109457,0.15885,92647.0,92646.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406109657,0.18208832,92647.0,92637.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406109963,0.02323832,92646.0,92637.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406110158,0.02323832,92645.0,92637.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406110365,0.3608,92652.0,92637.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406110560,0.02322996,92651.0,92637.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406110766,0.02322996,92650.0,92637.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406111070,0.02322966,92649.0,92637.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406111258,0.02322966,92648.0,92637.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406111460,0.02322966,92647.0,92646.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1763406111656,0.02323405,92655.0,92646.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1763406111862,0.3207,92647.0,92646.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406112068,0.3207,92647.0,92637.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406112069,0.3207,92638.0,92637.0,0.24085269]
["bitfinex-derivatives","BTCF0:USTF0",1763406112374,0.3608,92652.0,92643.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1763406112668,0.3608,92652.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406112669,0.0232408,92651.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406112979,0.18540476,92656.0,92646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406112980,0.3439408,92650.0,92646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406113170,0.0232408,92649.0,92646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406113364,0.0232408,92648.0,92646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406113561,0.54620476,92656.0,92647.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1763406113761,0.3207,92647.0,92646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406113961,0.34394962,92647.0,92646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406115760,0.34394962,92647.0,92646.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1763406116161,0.34394962,92647.0,92646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406117164,0.34395343,92647.0,92646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406117971,0.70475343,92647.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406118175,0.77356,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763406118361,0.32072,92631.0,92630.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406118562,0.32072,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406118770,0.40799441,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406119971,0.32072,92621.0,92620.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406120360,0.32072,92616.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406120659,0.31972,92607.0,92606.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1763406120864,0.24962,92610.0,92609.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1763406121062,0.32072,92607.0,92606.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1763406121272,0.68052,92607.0,92606.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1763406121569,0.68052,92607.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406121570,0.32072,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406121759,0.32072,92580.0,92569.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763406121760,0.32072,92576.0,92570.0,0.24069081]
["bitfinex-derivatives","BTCF0:USTF0",1763406121967,0.15758,92576.0,92575.0,0.1377409]
["bitfinex-derivatives","BTCF0:USTF0",1763406122165,0.32072,92576.0,92575.0,0.0048609]
["bitfinex-derivatives","BTCF0:USTF0",1763406122475,0.3441216,92576.0,92575.0,0.0048609]
["bitfinex-derivatives","BTCF0:USTF0",1763406122658,0.0234016,92576.0,92569.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1763406122863,0.15758,92570.0,92569.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1763406123060,0.00011834,92576.0,92569.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1763406123265,0.00011834,92576.0,92575.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763406123470,0.32083834,92576.0,92569.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763406123865,0.00011834,92576.0,92575.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763406124059,0.15769834,92576.0,92575.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763406124265,0.32083834,92576.0,92569.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763406124461,0.32083834,92576.0,92569.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1763406124771,0.00011834,92576.0,92575.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763406125271,0.00011834,92576.0,92569.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1763406125272,0.15769834,92576.0,92569.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1763406127472,0.00011834,92576.0,92575.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763406128163,0.09204,92596.0,92588.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763406128667,0.08147023,92589.0,92588.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1763406128865,0.09204,92596.0,92588.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1763406129067,0.3608,92620.0,92595.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763406129068,0.010405,92617.0,92595.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763406129374,0.15758,92601.0,92600.0,0.24086826]
["bitfinex-derivatives","BTCF0:USTF0",1763406129577,0.17710111,92610.0,92600.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763406129779,0.32072,92601.0,92600.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763406129969,0.32072,92601.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406130164,0.15758,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406130481,0.32072,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406130880,0.32072,92598.0,92591.0,0.24103023]
["bitfinex-derivatives","BTCF0:USTF0",1763406130881,0.32072,92592.0,92591.0,0.24103023]
["bitfinex-derivatives","BTCF0:USTF0",1763406131070,0.32072,92592.0,92591.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763406131674,0.32072,92592.0,92591.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763406132070,0.17726308,92610.0,92595.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1763406132271,0.15758,92596.0,92595.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1763406132672,0.17726308,92610.0,92595.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1763406132872,0.17726308,92610.0,92600.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406133074,0.17726308,92610.0,92609.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1763406133385,0.33484308,92610.0,92609.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1763406133782,0.32072,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406133982,0.17726308,92610.0,92603.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1763406134783,0.32072,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406135281,0.32072,92604.0,92591.0,0.26272197]
["bitfinex-derivatives","BTCF0:USTF0",1763406135282,0.32072,92592.0,92591.0,0.26272197]
["bitfinex-derivatives","BTCF0:USTF0",1763406135490,0.32072,92592.0,92591.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406137886,0.32072,92592.0,92591.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1763406138476,0.38403257,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406138683,0.64787257,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406139189,0.64787257,92592.0,92591.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1763406139190,0.3608,92592.0,92591.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1763406139980,0.49278,92592.0,92591.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1763406140189,0.3608,92592.0,92591.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1763406140786,0.3608,92604.0,92591.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1763406140787,0.3608,92596.0,92591.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1763406141391,0.49278,92596.0,92595.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1763406141987,0.26384,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406143290,0.28708245,92592.0,92591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406147092,0.08444,92586.0,92570.0,0.58420919]
["bitfinex-derivatives","BTCF0:USTF0",1763406147290,0.3608,92579.0,92570.0,0.58420919]
["bitfinex-derivatives","BTCF0:USTF0",1763406148395,0.02330019,92578.0,92577.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406148798,0.30401019,92578.0,92577.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406149093,0.28071,92571.0,92568.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1763406149296,0.64151,92569.0,92568.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1763406149492,0.64151,92569.0,92560.0,0.30275919]
["bitfinex-derivatives","BTCF0:USTF0",1763406149493,0.28071,92561.0,92560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406149694,0.66481019,92561.0,92560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406151186,0.28071,92539.0,92538.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763406151388,0.66592356,92539.0,92538.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763406151693,0.28071,92536.0,92535.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1763406151885,0.30512356,92536.0,92535.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1763406152084,0.39227705,92536.0,92535.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1763406152386,0.39227705,92536.0,92510.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406152387,0.28071,92527.0,92510.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406152684,0.07709,92526.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406152880,0.3608,92512.0,92501.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763406153297,8.655e-05,92511.0,92501.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763406153796,8.655e-05,92511.0,92506.0,0.1081985]
["bitfinex-derivatives","BTCF0:USTF0",1763406153997,8.655e-05,92511.0,92510.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406155286,0.28079655,92511.0,92501.0,2.16351919]
["bitfinex-derivatives","BTCF0:USTF0",1763406155989,0.14215655,92511.0,92510.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763406156187,0.14215655,92511.0,92501.0,2.16351919]
["bitfinex-derivatives","BTCF0:USTF0",1763406156188,0.28079655,92511.0,92501.0,2.16351919]
["bitfinex-derivatives","BTCF0:USTF0",1763406157494,0.3608,92506.0,92505.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406157688,8.655e-05,92511.0,92510.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406158199,0.00016206,92523.0,92522.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406159396,0.00016206,92523.0,92513.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406159397,0.28087206,92523.0,92513.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406159599,0.3608,92514.0,92513.0,0.58420919]
["bitfinex-derivatives","BTCF0:USTF0",1763406159801,0.3608,92514.0,92513.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406160007,0.64151,92514.0,92504.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406160302,0.50287,92514.0,92513.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406161200,0.3608,92514.0,92513.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406161892,0.00016206,92523.0,92522.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406162702,0.28087206,92523.0,92513.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406163090,0.28071,92514.0,92513.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406163291,0.28071,92514.0,92504.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406163896,0.28071,92505.0,92504.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406164096,0.28071,92505.0,92504.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763406164297,0.3608,92515.0,92504.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406164600,0.3608,92515.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406164601,0.3608,92515.0,92505.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406165009,0.50287,92506.0,92505.0,0.44060919]
["bitfinex-derivatives","BTCF0:USTF0",1763406165197,0.28071,92502.0,92496.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406165397,0.3608,92506.0,92496.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406165595,0.3608,92506.0,92505.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763406165893,0.3608,92515.0,92514.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406166289,0.44613895,92515.0,92514.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406166503,0.44613895,92515.0,92505.0,0.44631919]
["bitfinex-derivatives","BTCF0:USTF0",1763406166906,0.08533895,92515.0,92514.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406167109,0.00016206,92523.0,92522.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406167304,0.14223206,92523.0,92522.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406167608,0.28071,92515.0,92514.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1763406167806,0.64151,92515.0,92514.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1763406168007,0.64151,92515.0,92514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406169998,0.3608,92515.0,92514.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1763406170202,0.44915631,92523.0,92522.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406170704,0.08835631,92523.0,92522.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406171010,0.23042631,92523.0,92522.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406172106,0.08835631,92523.0,92522.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406172800,0.23042631,92523.0,92522.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406173509,0.14207,92515.0,92514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406173701,0.14207,92515.0,92514.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1763406174399,0.28071,92515.0,92514.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1763406174600,0.28071,92515.0,92514.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1763406174807,0.28071,92515.0,92514.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1763406175909,0.64151,92517.0,92516.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406176112,0.38510252,92517.0,92516.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406176409,0.66581252,92517.0,92516.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406177202,0.02430252,92517.0,92516.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406177598,0.08835631,92523.0,92516.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1763406177798,0.02435979,92522.0,92521.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1763406179211,0.02435979,92522.0,92521.0,0.66111]
["bitfinex-derivatives","BTCF0:USTF0",1763406179613,0.02435979,92522.0,92521.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1763406180612,0.30093,92516.0,92515.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763406180817,0.02435979,92516.0,92515.0,0.56315]
["bitfinex-derivatives","BTCF0:USTF0",1763406181006,0.02513282,92516.0,92515.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1763406181307,0.16837282,92516.0,92515.0,0.56315]
["bitfinex-derivatives","BTCF0:USTF0",1763406181509,0.32606282,92516.0,92515.0,0.56315]
["bitfinex-derivatives","BTCF0:USTF0",1763406181706,0.32606282,92516.0,92515.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1763406181907,0.32606282,92516.0,92515.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763406182518,0.30093,92515.0,92514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406182813,0.32606282,92515.0,92514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406183026,0.32606282,92515.0,92514.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1763406183315,0.32606282,92515.0,92514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406185717,0.30093,92496.0,92495.0,0.2677051]
["bitfinex-derivatives","BTCF0:USTF0",1763406185919,0.68686282,92496.0,92495.0,0.2677051]
["bitfinex-derivatives","BTCF0:USTF0",1763406186227,0.02513282,92496.0,92495.0,0.5680151]
["bitfinex-derivatives","BTCF0:USTF0",1763406186520,0.3608,92501.0,92500.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1763406186819,0.3608,92516.0,92496.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1763406186820,0.3608,92516.0,92501.0,0.1082038]
["bitfinex-derivatives","BTCF0:USTF0",1763406187118,0.3608,92516.0,92506.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406188517,0.30093,92507.0,92506.0,0.60302919]
["bitfinex-derivatives","BTCF0:USTF0",1763406188827,0.30093,92507.0,92506.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1763406190814,0.30093,92507.0,92497.0,0.30271919]
["bitfinex-derivatives","BTCF0:USTF0",1763406191032,0.30093,92498.0,92497.0,0.45013919]
["bitfinex-derivatives","BTCF0:USTF0",1763406191225,0.38523,92496.0,92495.0,0.2677051]
["bitfinex-derivatives","BTCF0:USTF0",1763406191422,0.38523,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763406191921,0.39579167,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763406192129,0.79579167,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763406192326,0.38523,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763406193620,0.38523,92496.0,92495.0,0.30031001]
["bitfinex-derivatives","BTCF0:USTF0",1763406193621,0.30093,92496.0,92495.0,0.30031001]
["bitfinex-derivatives","BTCF0:USTF0",1763406194019,0.30093,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763406194325,0.3608,92508.0,92507.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1763406194525,0.66173,92519.0,92518.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1763406194724,0.66173,92519.0,92509.0,0.24139888]
["bitfinex-derivatives","BTCF0:USTF0",1763406195028,0.66173,92519.0,92518.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1763406195224,0.66173,92519.0,92509.0,0.24139888]
["bitfinex-derivatives","BTCF0:USTF0",1763406195225,0.30093,92510.0,92509.0,0.38881888]
["bitfinex-derivatives","BTCF0:USTF0",1763406195535,0.30093,92510.0,92509.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1763406195920,0.3608,92519.0,92509.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1763406196123,0.3608,92519.0,92509.0,0.54170888]
["bitfinex-derivatives","BTCF0:USTF0",1763406197230,0.14324,92510.0,92509.0,0.54170888]
["bitfinex-derivatives","BTCF0:USTF0",1763406197430,0.14324,92510.0,92509.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1763406197631,0.14324,92510.0,92481.0,0.1082276]
["bitfinex-derivatives","BTCF0:USTF0",1763406197632,0.25361,92502.0,92481.0,0.1082276]
["bitfinex-derivatives","BTCF0:USTF0",1763406197819,0.3608,92500.0,92492.0,0.24139888]
["bitfinex-derivatives","BTCF0:USTF0",1763406198016,0.48521,92500.0,92499.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1763406198327,0.48521,92510.0,92509.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1763406198531,0.63871707,92510.0,92509.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1763406199228,0.25361,92501.0,92500.0,0.24139888]
["bitfinex-derivatives","BTCF0:USTF0",1763406199531,0.63871926,92501.0,92491.0,0.24139888]
["bitfinex-derivatives","BTCF0:USTF0",1763406199828,0.3608,92510.0,92509.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763406200028,0.50952226,92510.0,92509.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763406200232,0.50952226,92510.0,92500.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763406200233,0.12441,92501.0,92500.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763406200928,0.3608,92510.0,92500.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763406201132,0.12441,92501.0,92500.0,0.51203888]
["bitfinex-derivatives","BTCF0:USTF0",1763406201335,0.2779288,92501.0,92500.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1763406201521,0.2779288,92501.0,92491.0,0.24139888]
["bitfinex-derivatives","BTCF0:USTF0",1763406201722,0.42726,92496.0,92491.0,0.37599888]
["bitfinex-derivatives","BTCF0:USTF0",1763406202016,0.6387288,92496.0,92495.0,0.13460001]
["bitfinex-derivatives","BTCF0:USTF0",1763406202223,0.6387288,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763406202224,0.5948688,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763406202434,0.6387288,92496.0,92495.0,0.27064001]
["bitfinex-derivatives","BTCF0:USTF0",1763406202727,0.6387288,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763406202933,0.4656688,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763406203433,0.0243188,92496.0,92495.0,0.27064001]
["bitfinex-derivatives","BTCF0:USTF0",1763406203635,0.3608,92502.0,92501.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763406203824,0.38513952,92502.0,92501.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763406204623,0.38513952,92502.0,92501.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1763406205232,0.3608,92502.0,92501.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1763406205429,0.38514414,92502.0,92501.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1763406205634,0.63875514,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763406205927,0.63875514,92502.0,92501.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1763406206323,0.38514514,92502.0,92501.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1763406206530,0.02434514,92502.0,92501.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1763406206731,0.3608,92510.0,92509.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1763406206935,0.38516394,92510.0,92509.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1763406207132,0.50940394,92510.0,92509.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1763406207322,0.12424,92502.0,92501.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1763406207635,0.12424,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763406207636,0.61506,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763406207820,0.25426,92496.0,92495.0,0.12755001]
["bitfinex-derivatives","BTCF0:USTF0",1763406208019,0.25226,92496.0,92495.0,0.12755001]
["bitfinex-derivatives","BTCF0:USTF0",1763406208732,0.25226,92496.0,92495.0,0.25863001]
["bitfinex-derivatives","BTCF0:USTF0",1763406209133,0.34695244,92496.0,92495.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406209527,0.25426,92487.0,92486.0,0.12778031]
["bitfinex-derivatives","BTCF0:USTF0",1763406209844,0.25846848,92487.0,92486.0,0.25886031]
["bitfinex-derivatives","BTCF0:USTF0",1763406210024,0.00420848,92487.0,92486.0,0.25886031]
["bitfinex-derivatives","BTCF0:USTF0",1763406210225,0.00220848,92487.0,92486.0,0.25886031]
["bitfinex-derivatives","BTCF0:USTF0",1763406210537,0.00046669,92493.0,92492.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1763406211225,0.33947129,92493.0,92492.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1763406211426,0.33947129,92493.0,92486.0,0.26090031]
["bitfinex-derivatives","BTCF0:USTF0",1763406211427,0.25426,92487.0,92486.0,0.26090031]
["bitfinex-derivatives","BTCF0:USTF0",1763406211925,0.28296367,92487.0,92486.0,0.00231031]
["bitfinex-derivatives","BTCF0:USTF0",1763406212532,0.28096367,92487.0,92486.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1763406213536,0.28096367,92487.0,92486.0,0.00231031]
["bitfinex-derivatives","BTCF0:USTF0",1763406214135,0.28096367,92487.0,92486.0,0.00131031]
["bitfinex-derivatives","BTCF0:USTF0",1763406215337,0.28096367,92487.0,92486.0,0.25990031]
["bitfinex-derivatives","BTCF0:USTF0",1763406215729,0.28096367,92487.0,92486.0,0.00131031]
["bitfinex-derivatives","BTCF0:USTF0",1763406216626,0.28096367,92487.0,92486.0,0.00135031]
["bitfinex-derivatives","BTCF0:USTF0",1763406217543,0.29154748,92487.0,92486.0,0.00135031]
["bitfinex-derivatives","BTCF0:USTF0",1763406218236,0.28096367,92487.0,92486.0,0.00135031]
["bitfinex-derivatives","BTCF0:USTF0",1763406218744,0.28096367,92487.0,92486.0,0.00130391]
["bitfinex-derivatives","BTCF0:USTF0",1763406220138,0.28096367,92487.0,92467.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1763406220139,0.25426,92468.0,92467.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1763406220336,0.61506,92468.0,92467.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1763406220536,0.65942108,92468.0,92467.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1763406221138,0.63330032,92468.0,92467.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1763406222045,0.65944989,92468.0,92467.0,0.00212313]
["bitfinex-derivatives","BTCF0:USTF0",1763406222842,0.65944989,92468.0,92467.0,0.00112313]
["bitfinex-derivatives","BTCF0:USTF0",1763406223230,0.25426,92456.0,92455.0,0.00486721]
["bitfinex-derivatives","BTCF0:USTF0",1763406223430,0.61506,92456.0,92455.0,0.00486721]
["bitfinex-derivatives","BTCF0:USTF0",1763406223636,0.62849769,92456.0,92455.0,0.00486721]
["bitfinex-derivatives","BTCF0:USTF0",1763406224038,0.62849769,92456.0,92455.0,0.26345721]
["bitfinex-derivatives","BTCF0:USTF0",1763406224346,0.58726423,92456.0,92455.0,0.33650721]
["bitfinex-derivatives","BTCF0:USTF0",1763406224742,0.71628423,92456.0,92455.0,0.00486721]
["bitfinex-derivatives","BTCF0:USTF0",1763406224942,0.71628423,92456.0,92455.0,0.00490721]
["bitfinex-derivatives","BTCF0:USTF0",1763406225532,0.71628423,92456.0,92440.0,0.24139888]
["bitfinex-derivatives","BTCF0:USTF0",1763406225533,0.25426,92447.0,92440.0,0.24139888]
["bitfinex-derivatives","BTCF0:USTF0",1763406225737,0.25426,92447.0,92446.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1763406225937,0.64107244,92447.0,92446.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1763406226146,0.25426,92441.0,92440.0,0.36890888]
["bitfinex-derivatives","BTCF0:USTF0",1763406226337,0.25426,92441.0,92433.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1763406226538,0.28934925,92441.0,92440.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1763406226733,0.03508925,92441.0,92440.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1763406227146,0.13486938,92442.0,92441.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1763406227348,0.25426,92442.0,92441.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1763406227544,0.29904244,92442.0,92441.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1763406228346,0.04478244,92442.0,92441.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1763406228751,0.04478244,92442.0,92440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406228752,0.25426,92441.0,92440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406229148,0.25519619,92441.0,92440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406229659,0.25519619,92441.0,92440.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1763406230755,0.12517619,92441.0,92440.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1763406231150,0.25519619,92441.0,92440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406232545,0.25426,92431.0,92430.0,0.25704508]
["bitfinex-derivatives","BTCF0:USTF0",1763406232745,0.61518597,92431.0,92430.0,0.0156462]
["bitfinex-derivatives","BTCF0:USTF0",1763406232945,0.66933135,92431.0,92430.0,0.0156462]
["bitfinex-derivatives","BTCF0:USTF0",1763406233656,0.41507135,92431.0,92430.0,0.2742362]
["bitfinex-derivatives","BTCF0:USTF0",1763406233855,0.66933135,92431.0,92430.0,0.0156462]
["bitfinex-derivatives","BTCF0:USTF0",1763406235248,0.66933135,92431.0,92413.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406235249,0.25426,92416.0,92413.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406235452,0.61506,92416.0,92415.0,0.26345931]
["bitfinex-derivatives","BTCF0:USTF0",1763406235651,0.63004441,92416.0,92415.0,0.26345931]
["bitfinex-derivatives","BTCF0:USTF0",1763406235854,0.71631497,92416.0,92415.0,0.26345931]
["bitfinex-derivatives","BTCF0:USTF0",1763406236248,0.71631497,92416.0,92415.0,0.00486931]
["bitfinex-derivatives","BTCF0:USTF0",1763406236443,0.71631497,92416.0,92415.0,0.26345931]
["bitfinex-derivatives","BTCF0:USTF0",1763406236653,0.58629497,92416.0,92415.0,0.26345931]
["bitfinex-derivatives","BTCF0:USTF0",1763406237146,0.70635497,92416.0,92415.0,0.00486931]
["bitfinex-derivatives","BTCF0:USTF0",1763406237347,1.06715497,92416.0,92415.0,0.00490931]
["bitfinex-derivatives","BTCF0:USTF0",1763406237548,0.82285497,92416.0,92415.0,0.25373931]
["bitfinex-derivatives","BTCF0:USTF0",1763406238258,0.46205497,92416.0,92415.0,0.25373931]
["bitfinex-derivatives","BTCF0:USTF0",1763406238758,0.10125497,92416.0,92415.0,0.61453931]
["bitfinex-derivatives","BTCF0:USTF0",1763406239063,0.01498441,92416.0,92415.0,0.61453931]
["bitfinex-derivatives","BTCF0:USTF0",1763406239446,0.08668351,92419.0,92418.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406239650,0.05414538,92424.0,92423.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406239856,0.00016224,92425.0,92424.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406240261,0.06086255,92425.0,92424.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406240571,0.30675255,92425.0,92424.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406240953,0.24589,92416.0,92415.0,0.25373931]
["bitfinex-derivatives","BTCF0:USTF0",1763406241456,0.25431948,92416.0,92415.0,0.25373931]
["bitfinex-derivatives","BTCF0:USTF0",1763406242562,0.25431948,92416.0,92415.0,0.00490931]
["bitfinex-derivatives","BTCF0:USTF0",1763406242869,0.25431948,92416.0,92415.0,0.25373931]
["bitfinex-derivatives","BTCF0:USTF0",1763406243548,0.00842948,92416.0,92415.0,0.61453931]
["bitfinex-derivatives","BTCF0:USTF0",1763406243952,0.08854631,92425.0,92423.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406243953,0.06070031,92424.0,92423.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406244151,0.06070031,92424.0,92423.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1763406244152,0.30659031,92424.0,92423.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1763406244348,0.24589,92416.0,92415.0,0.13148931]
["bitfinex-derivatives","BTCF0:USTF0",1763406244549,0.24589,92416.0,92415.0,0.00490931]
["bitfinex-derivatives","BTCF0:USTF0",1763406244761,0.25431948,92416.0,92415.0,0.00490931]
["bitfinex-derivatives","BTCF0:USTF0",1763406245572,0.27986728,92416.0,92415.0,0.00490931]
["bitfinex-derivatives","BTCF0:USTF0",1763406246963,0.27986728,92416.0,92378.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1763406246964,0.24589,92398.0,92378.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1763406247152,0.3608,92398.0,92397.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1763406247351,0.24589,92398.0,92397.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1763406247562,0.69268366,92398.0,92397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763406247758,0.21182366,92398.0,92397.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1763406247958,0.21196109,92398.0,92397.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1763406248163,0.08613109,92398.0,92397.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1763406248665,0.3608,92415.0,92414.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406248965,0.60669,92415.0,92414.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406249468,0.48663,92415.0,92414.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406249674,0.60669,92424.0,92423.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1763406249960,0.63234108,92424.0,92423.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406250365,7.206e-05,92424.0,92423.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406251661,4.3e-06,92425.0,92424.0,0.4289146]
["bitfinex-derivatives","BTCF0:USTF0",1763406251856,0.3608,92445.0,92444.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406251857,0.48663,92445.0,92444.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406252058,0.59715114,92445.0,92444.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406252368,0.11052114,92445.0,92444.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406253557,0.23635114,92445.0,92444.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406254268,0.35641114,92445.0,92444.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406254870,0.11152114,92445.0,92444.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406255258,0.11152114,92445.0,92444.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1763406255259,0.35741114,92445.0,92444.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1763406255460,0.24589,92437.0,92436.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406255666,0.29046,92436.0,92435.0,0.30392674]
["bitfinex-derivatives","BTCF0:USTF0",1763406255861,0.31606556,92436.0,92435.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406256372,0.34091556,92436.0,92435.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406256761,0.27149556,92436.0,92435.0,0.24899234]
["bitfinex-derivatives","BTCF0:USTF0",1763406256966,0.02560556,92436.0,92435.0,0.24899234]
["bitfinex-derivatives","BTCF0:USTF0",1763406257270,0.60669,92444.0,92443.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406257471,0.63230524,92444.0,92443.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1763406257666,0.22323,92437.0,92435.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406257861,0.22323,92436.0,92435.0,0.22781234]
["bitfinex-derivatives","BTCF0:USTF0",1763406258060,0.02561335,92436.0,92435.0,0.22781234]
["bitfinex-derivatives","BTCF0:USTF0",1763406258260,0.08556891,92445.0,92444.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1763406258462,0.24879756,92445.0,92444.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1763406258673,0.24879756,92445.0,92444.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1763406259069,0.24879756,92445.0,92444.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1763406259266,0.11117884,92445.0,92444.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1763406259667,0.22323,92444.0,92443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406259978,0.22323,92444.0,92443.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1763406259979,0.24979756,92444.0,92443.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1763406260479,0.24879756,92444.0,92443.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1763406260664,0.24879756,92444.0,92443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406260973,0.26631,92436.0,92435.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406261159,0.60959756,92436.0,92435.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406261764,0.65267756,92436.0,92435.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406263081,0.60959756,92436.0,92435.0,0.22781234]
["bitfinex-derivatives","BTCF0:USTF0",1763406263264,0.61059756,92436.0,92435.0,0.22781234]
["bitfinex-derivatives","BTCF0:USTF0",1763406263876,0.61059756,92436.0,92435.0,0.11718234]
["bitfinex-derivatives","BTCF0:USTF0",1763406263877,0.60959756,92436.0,92435.0,0.11718234]
["bitfinex-derivatives","BTCF0:USTF0",1763406264065,0.02656756,92436.0,92435.0,0.22781234]
["bitfinex-derivatives","BTCF0:USTF0",1763406264463,0.02656756,92436.0,92435.0,0.33613404]
["bitfinex-derivatives","BTCF0:USTF0",1763406264464,0.13653756,92436.0,92435.0,0.33613404]
["bitfinex-derivatives","BTCF0:USTF0",1763406264671,0.001,92436.0,92435.0,0.33613404]
["bitfinex-derivatives","BTCF0:USTF0",1763406264866,0.001,92436.0,92435.0,0.22785234]
["bitfinex-derivatives","BTCF0:USTF0",1763406265475,0.22423,92436.0,92435.0,0.22785234]
["bitfinex-derivatives","BTCF0:USTF0",1763406266266,0.29168,92436.0,92435.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1763406266470,0.29068,92436.0,92435.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1763406267073,0.31621345,92436.0,92435.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1763406267277,0.24876345,92436.0,92435.0,0.11685234]
["bitfinex-derivatives","BTCF0:USTF0",1763406268162,0.02553345,92436.0,92435.0,0.22871234]
["bitfinex-derivatives","BTCF0:USTF0",1763406268366,0.26217431,92436.0,92435.0,0.22871234]
["bitfinex-derivatives","BTCF0:USTF0",1763406268869,0.26217431,92436.0,92435.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1763406269075,0.23665,92436.0,92435.0,0.22871234]
["bitfinex-derivatives","BTCF0:USTF0",1763406269470,0.23665,92436.0,92435.0,0.11685234]
["bitfinex-derivatives","BTCF0:USTF0",1763406269872,0.26185657,92436.0,92435.0,0.11685234]
["bitfinex-derivatives","BTCF0:USTF0",1763406270281,0.26185657,92436.0,92435.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1763406274871,0.26185657,92436.0,92435.0,0.11685234]
["bitfinex-derivatives","BTCF0:USTF0",1763406275471,0.02520657,92436.0,92435.0,0.22871234]
["bitfinex-derivatives","BTCF0:USTF0",1763406275769,0.26185657,92436.0,92435.0,0.22871234]
["bitfinex-derivatives","BTCF0:USTF0",1763406276981,0.23665,92436.0,92435.0,0.22871234]
["bitfinex-derivatives","BTCF0:USTF0",1763406277485,0.26189739,92436.0,92435.0,0.22871234]
["bitfinex-derivatives","BTCF0:USTF0",1763406277868,0.02524739,92436.0,92435.0,0.22871234]
["bitfinex-derivatives","BTCF0:USTF0",1763406278073,0.08561128,92445.0,92444.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406278276,0.00016234,92454.0,92453.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406278485,0.02540991,92454.0,92453.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406279169,0.00016234,92454.0,92453.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406279381,0.08799054,92454.0,92453.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406279683,0.00016234,92454.0,92453.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406279886,4.642e-05,92454.0,92453.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406288290,4.642e-05,92454.0,92444.0,0.3037644]
["bitfinex-derivatives","BTCF0:USTF0",1763406288291,0.23665,92445.0,92444.0,0.3037644]
["bitfinex-derivatives","BTCF0:USTF0",1763406288585,0.36084642,92454.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406288586,0.59745,92453.0,92452.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1763406288782,0.59745,92453.0,92452.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406289284,0.59745,92453.0,92452.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1763406289583,0.3608,92453.0,92452.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406289779,0.11678,92444.0,92443.0,0.5322744]
["bitfinex-derivatives","BTCF0:USTF0",1763406289980,0.11678,92444.0,92443.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406290175,0.23665,92444.0,92443.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406291090,0.23665,92436.0,92435.0,0.49159234]
["bitfinex-derivatives","BTCF0:USTF0",1763406291284,0.06633,92450.0,92435.0,0.49159234]
["bitfinex-derivatives","BTCF0:USTF0",1763406291883,0.23665,92436.0,92435.0,0.26308234]
["bitfinex-derivatives","BTCF0:USTF0",1763406292085,0.3608,92444.0,92435.0,0.49159234]
["bitfinex-derivatives","BTCF0:USTF0",1763406292284,0.59745,92444.0,92443.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406292679,0.59745,92453.0,92440.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1763406292882,0.59745,92453.0,92452.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1763406293095,0.62265433,92453.0,92452.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1763406293286,0.23665,92444.0,92443.0,0.3037644]
["bitfinex-derivatives","BTCF0:USTF0",1763406293480,0.11678,92436.0,92435.0,0.49159234]
["bitfinex-derivatives","BTCF0:USTF0",1763406293681,0.23665,92436.0,92435.0,0.49159234]
["bitfinex-derivatives","BTCF0:USTF0",1763406293887,0.3608,92443.0,92442.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406294085,0.59745,92443.0,92442.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406294786,0.3608,92461.0,92442.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406294989,0.23669642,92454.0,92453.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406295190,0.14203545,92454.0,92453.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406295382,4.642e-05,92454.0,92453.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406295785,4.642e-05,92454.0,92453.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1763406295981,0.3608,92477.0,92453.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1763406295982,0.3608,92477.0,92453.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763406296285,0.47758,92477.0,92476.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406296480,0.6226606,92477.0,92476.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406296879,0.3608,92494.0,92476.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1763406297091,0.2448099,92489.0,92488.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763406297702,0.2196,92475.0,92474.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763406297998,0.5804,92475.0,92474.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763406298185,0.001,92477.0,92476.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1763406298587,0.44759173,92489.0,92476.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1763406298897,0.2196,92480.0,92479.0,0.5349644]
["bitfinex-derivatives","BTCF0:USTF0",1763406299196,0.2196,92480.0,92479.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1763406299695,0.2196,92480.0,92474.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763406299696,0.2196,92475.0,92474.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763406300394,0.2196,92441.0,92440.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1763406300585,0.3608,92457.0,92445.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1763406300786,0.25626,92448.0,92447.0,0.3037644]
["bitfinex-derivatives","BTCF0:USTF0",1763406300991,0.25626,92448.0,92437.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1763406300992,0.10787,92439.0,92438.0,0.4191344]
["bitfinex-derivatives","BTCF0:USTF0",1763406301295,0.2196,92439.0,92438.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1763406301804,0.03682225,92448.0,92437.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1763406301805,0.2196,92438.0,92437.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1763406303204,0.3608,92440.0,92429.0,0.30392665]
["bitfinex-derivatives","BTCF0:USTF0",1763406303205,0.27893,92436.0,92429.0,0.30392665]
["bitfinex-derivatives","BTCF0:USTF0",1763406304996,0.2196,92436.0,92429.0,0.30392665]
["bitfinex-derivatives","BTCF0:USTF0",1763406306587,0.2196,92436.0,92435.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1763406306782,0.3608,92440.0,92435.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1763406306783,0.5804,92440.0,92439.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1763406307395,0.2196,92436.0,92435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406307698,0.2196,92436.0,92435.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1763406307890,0.2196,92436.0,92435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406309691,0.5804,92436.0,92435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406310390,0.2196,92430.0,92429.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763406310595,0.5804,92430.0,92429.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763406311404,0.26746,92411.0,92410.0,0.3037644]
["bitfinex-derivatives","BTCF0:USTF0",1763406311602,0.26746,92411.0,92409.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763406311603,0.2196,92410.0,92409.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763406311894,0.2196,92410.0,92409.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1763406312291,0.30572023,92410.0,92409.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1763406312498,0.30572023,92410.0,92409.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763406312900,0.2196,92401.0,92400.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406313097,0.2196,92401.0,92378.0,0.13559913]
["bitfinex-derivatives","BTCF0:USTF0",1763406313098,0.2196,92398.0,92391.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406313495,0.2196,92398.0,92397.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1763406313697,0.2196,92398.0,92397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763406314399,0.2196,92381.0,92368.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1763406314703,0.2196,92376.0,92368.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763406314997,0.22288116,92376.0,92368.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763406316195,0.28221116,92376.0,92368.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763406316391,0.28221116,92376.0,92366.0,0.24209425]
["bitfinex-derivatives","BTCF0:USTF0",1763406316599,0.73178027,92376.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763406316794,0.2196,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763406316998,0.5804,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763406317195,0.5804,92367.0,92344.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1763406317196,0.2196,92345.0,92344.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1763406317396,0.3608,92355.0,92344.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1763406317592,0.3608,92367.0,92354.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1763406317797,0.3608,92367.0,92352.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763406317798,0.45816,92357.0,92356.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1763406317992,0.45816,92357.0,92352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763406317993,0.19074,92353.0,92352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763406318394,0.19449175,92353.0,92340.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763406318599,0.45816,92346.0,92345.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1763406318798,0.55154,92346.0,92345.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1763406318993,0.19074,92342.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763406319388,0.0075044,92342.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763406319593,0.09572518,92342.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763406319891,0.04500305,92345.0,92344.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406320087,0.08879,92352.0,92351.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406320608,0.3608,92372.0,92371.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406320809,0.3608,92372.0,92364.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763406320810,0.3608,92381.0,92380.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406321100,0.3608,92392.0,92376.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763406321101,0.3608,92392.0,92384.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406321295,0.3608,92401.0,92400.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1763406321598,0.3608,92409.0,92408.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406321790,0.91234,92409.0,92400.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763406321995,0.91234,92409.0,92400.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1763406321996,0.44867096,92409.0,92400.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1763406322297,0.08787096,92409.0,92408.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406322604,0.08787096,92409.0,92400.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1763406322605,0.3608,92418.0,92417.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406322807,0.09736,92409.0,92408.0,0.44043359]
["bitfinex-derivatives","BTCF0:USTF0",1763406323099,0.3608,92409.0,92408.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406323293,0.55154,92409.0,92400.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763406323496,0.0847785,92409.0,92408.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406323701,0.05055,92418.0,92416.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406324001,0.3608,92435.0,92434.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406324203,0.44629941,92435.0,92434.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406324401,0.3608,92445.0,92444.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406325308,0.3608,92461.0,92460.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1763406325804,0.3608,92461.0,92442.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1763406325805,0.55154,92461.0,92451.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406326189,0.55154,92461.0,92450.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406326190,0.19074,92451.0,92450.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406326398,0.3608,92452.0,92400.0,0.30020359]
["bitfinex-derivatives","BTCF0:USTF0",1763406326399,0.19074,92441.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406326607,0.3608,92440.0,92431.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406326798,0.3608,92440.0,92430.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406327208,0.3608,92440.0,92439.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406328304,0.5504,92440.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406328513,0.5504,92440.0,92432.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1763406328514,0.09669,92433.0,92432.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1763406328698,0.3608,92440.0,92432.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406328901,0.3608,92440.0,92439.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406329602,0.00016225,92449.0,92448.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406329803,0.00016225,92449.0,92448.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1763406330209,0.3658,92476.0,92460.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406330395,0.3658,92476.0,92466.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406330602,0.1896,92467.0,92466.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406330802,0.1896,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406331509,0.1896,92441.0,92440.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406331712,0.1896,92441.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406331909,0.1896,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406332105,0.1896,92440.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406332297,0.08376,92448.0,92447.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1763406332501,0.08376,92448.0,92447.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406332902,0.08376,92448.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406332903,0.1896,92444.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406333107,0.08376,92448.0,92447.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406333312,0.17129093,92448.0,92447.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406333513,0.08376,92448.0,92447.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406334213,0.08388758,92448.0,92447.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406334518,0.08388758,92448.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406334519,0.1896,92447.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406334705,0.09669,92447.0,92446.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1763406335411,0.088231,92448.0,92446.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1763406335611,0.09669,92447.0,92438.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406335915,0.09669,92447.0,92446.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1763406336413,0.088231,92448.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406336414,0.1896,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406336911,0.088231,92448.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406336912,0.088231,92448.0,92447.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406337220,0.088231,92448.0,92447.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1763406338204,0.184921,92448.0,92447.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1763406338414,0.277831,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406339108,0.277831,92448.0,92447.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1763406339320,0.184921,92448.0,92447.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1763406339520,0.277831,92448.0,92447.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1763406339715,0.277831,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406340419,0.277831,92448.0,92438.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406341214,0.184921,92448.0,92447.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406341408,0.277831,92448.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406341606,0.1896,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406341909,0.06499,92443.0,92437.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763406341910,0.1896,92438.0,92437.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763406342109,0.1896,92438.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406342110,0.1896,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406342314,0.1886,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406342618,0.1896,92418.0,92417.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763406343517,0.27558286,92418.0,92417.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763406344015,0.27458286,92418.0,92417.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763406345506,0.08598286,92418.0,92417.0,0.18782562]
["bitfinex-derivatives","BTCF0:USTF0",1763406345711,0.00016225,92427.0,92426.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406345912,0.08477681,92427.0,92426.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1763406346113,0.26276,92451.0,92445.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406346315,0.1896,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406346614,0.27644964,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406347124,0.27658866,92445.0,92436.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406347317,0.1896,92437.0,92436.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406347519,0.08698866,92445.0,92436.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406347712,0.08698866,92445.0,92444.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406347912,0.08698866,92445.0,92444.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1763406348812,0.27658866,92445.0,92436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1763406349113,0.1896,92437.0,92436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1763406349614,0.08698866,92445.0,92436.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1763406349818,0.27658866,92445.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406350012,0.1896,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406350406,0.25459,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406350611,0.25459,92442.0,92436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1763406350612,0.1896,92437.0,92436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1763406350814,0.08698866,92445.0,92444.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406351118,0.18367866,92445.0,92444.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406351423,0.08698866,92445.0,92444.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406352106,0.18367866,92445.0,92444.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406352932,0.27658866,92445.0,92444.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1763406353310,0.30162359,92445.0,92444.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1763406354011,0.30162359,92445.0,92444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406355417,0.30162359,92445.0,92444.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1763406355618,0.11202359,92445.0,92444.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1763406356324,0.30162359,92445.0,92444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406356629,0.47282359,92445.0,92436.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1763406356822,0.02503493,92444.0,92436.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1763406357129,0.58174,92437.0,92436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1763406357427,0.22094,92436.0,92435.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763406357629,0.24597493,92436.0,92435.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763406359418,0.24597493,92436.0,92435.0,0.11198225]
["bitfinex-derivatives","BTCF0:USTF0",1763406359617,0.02503493,92436.0,92435.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763406360322,0.22094,92418.0,92417.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763406360522,0.22094,92418.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406360523,0.22094,92401.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406360722,0.06499,92404.0,92390.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406360723,0.22094,92391.0,92390.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406360917,0.3608,92393.0,92381.0,0.46317359]
["bitfinex-derivatives","BTCF0:USTF0",1763406361633,0.3608,92393.0,92382.0,0.1083437]
["bitfinex-derivatives","BTCF0:USTF0",1763406361829,0.44775051,92393.0,92382.0,0.1083437]
["bitfinex-derivatives","BTCF0:USTF0",1763406362130,0.44775051,92393.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406362131,0.30789051,92393.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406362427,0.08695051,92393.0,92392.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406362732,0.00016234,92396.0,92395.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406362921,0.08544646,92396.0,92395.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406363231,0.11397234,92396.0,92395.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406363427,0.11397234,92396.0,92383.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406363428,0.22094,92390.0,92383.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406363629,0.36096234,92396.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406363828,9.413e-05,92395.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406364130,9.413e-05,92395.0,92394.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406365929,0.24182359,92450.0,92394.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406365930,0.3608,92431.0,92430.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406366123,0.08609196,92431.0,92430.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406366333,0.22094,92430.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406366529,0.22094,92430.0,92421.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406367333,0.22094,92417.0,92416.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406367718,0.3608,92427.0,92416.0,0.22151234]
["bitfinex-derivatives","BTCF0:USTF0",1763406367933,0.08790194,92431.0,92430.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406368151,0.3608,92455.0,92445.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406368530,0.30695935,92446.0,92428.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1763406368727,0.22094,92437.0,92436.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406369029,0.22094,92437.0,92427.0,0.24182359]
["bitfinex-derivatives","BTCF0:USTF0",1763406369229,0.22094,92437.0,92436.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1763406369428,0.22103438,92437.0,92436.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1763406370925,0.22103438,92437.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406370926,0.11381,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406371125,9.438e-05,92437.0,92431.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1763406371333,9.438e-05,92437.0,92436.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406372332,0.00043277,92446.0,92445.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406372537,0.00043277,92446.0,92445.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1763406372837,0.00043277,92446.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406372838,0.30955492,92446.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406373041,0.22094,92437.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406373339,0.11381,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406373639,0.22094,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406374640,0.22094,92432.0,92431.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1763406375137,0.44961402,92446.0,92445.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406375138,0.08881402,92446.0,92445.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406376030,0.08881402,92446.0,92445.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1763406376031,0.00043277,92446.0,92445.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1763406376427,0.3608,92484.0,92475.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406376635,0.00027031,92486.0,92475.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406376835,0.00027031,92486.0,92485.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1763406378042,0.3608,92505.0,92504.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1763406378235,0.57305,92505.0,92495.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406378440,0.3608,92514.0,92495.0,0.66467349]
["bitfinex-derivatives","BTCF0:USTF0",1763406378638,0.02419181,92513.0,92495.0,0.66467349]
["bitfinex-derivatives","BTCF0:USTF0",1763406378837,0.3608,92528.0,92515.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1763406379139,0.21725,92516.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406379537,0.10678,92516.0,92515.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1763406379841,0.005,92516.0,92515.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1763406380542,0.0002702,92526.0,92525.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1763406381041,0.0002702,92526.0,92525.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1763406381544,0.3608,92545.0,92525.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1763406381747,0.3608,92554.0,92535.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406382037,0.10154916,92550.0,92540.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1763406382342,0.10154916,92550.0,92540.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406382539,0.10178,92541.0,92540.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406382747,0.10178,92541.0,92534.0,0.34020455]
["bitfinex-derivatives","BTCF0:USTF0",1763406383037,0.3608,92546.0,92545.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1763406383234,0.08464916,92550.0,92549.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1763406383435,0.36096215,92554.0,92553.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1763406383639,0.57321215,92554.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406383945,0.66071203,92554.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406384134,0.55024203,92554.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406384839,0.44846203,92554.0,92553.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1763406385032,0.55024203,92554.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406385345,0.55024203,92554.0,92523.0,0.1081783]
["bitfinex-derivatives","BTCF0:USTF0",1763406385346,0.10178,92525.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406385641,0.3608,92522.0,92511.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763406386039,0.3608,92512.0,92511.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1763406386338,0.3608,92520.0,92519.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1763406386645,0.3608,92520.0,92511.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763406386646,0.3608,92528.0,92527.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1763406386840,0.67811229,92528.0,92511.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1763406387041,0.3608,92519.0,92511.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1763406387245,0.3608,92519.0,92511.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763406387544,0.21253,92512.0,92511.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763406387747,0.3608,92519.0,92511.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1763406388149,0.3608,92519.0,92511.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763406388150,0.21253,92512.0,92511.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763406388442,0.21253,92508.0,92507.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406388646,0.21253,92508.0,92490.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406388647,0.57333,92508.0,92490.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406388845,0.3608,92493.0,92490.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406389049,0.3608,92493.0,92483.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763406389050,0.21253,92491.0,92483.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763406389235,0.3598,92484.0,92483.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406389542,0.3598,92484.0,92483.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1763406389743,0.3608,92493.0,92492.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406390244,0.47131,92493.0,92490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406390430,0.44572636,92493.0,92490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406390748,0.3608,92502.0,92501.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406391246,0.47147215,92502.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406391636,0.57333,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406392033,0.57333,92493.0,92492.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1763406392034,0.3608,92493.0,92492.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1763406392233,0.3608,92493.0,92492.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406392642,0.47131,92493.0,92483.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406394645,0.21253,92484.0,92483.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406396034,0.3608,92485.0,92484.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406396243,0.47131,92485.0,92484.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1763406396430,0.46282,92485.0,92479.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406396636,0.21253,92480.0,92479.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406397342,0.21253,92464.0,92450.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406398033,0.29917132,92464.0,92450.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406399242,0.29917132,92464.0,92446.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406399550,0.3608,92448.0,92447.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406400047,0.3608,92457.0,92447.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406400245,0.11051,92451.0,92450.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406400444,0.3608,92457.0,92450.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1763406400746,0.21253,92447.0,92446.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406401052,0.3608,92457.0,92446.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406401053,0.3608,92449.0,92446.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1763406401239,0.3608,92449.0,92448.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406401439,0.21253,92447.0,92446.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406401840,0.36088553,92449.0,92446.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406401841,0.36088553,92449.0,92448.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1763406402042,0.36088553,92449.0,92448.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406402443,8.553e-05,92449.0,92448.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406402650,0.11051,92447.0,92446.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406403050,0.11051,92447.0,92442.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763406403051,0.21253,92446.0,92442.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763406403240,0.36088553,92449.0,92445.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1763406403441,0.21253,92446.0,92445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406404453,0.36088553,92449.0,92448.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406404650,8.553e-05,92449.0,92448.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406405142,0.00016224,92461.0,92448.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406405143,0.00016224,92461.0,92460.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406407236,0.00016224,92461.0,92460.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1763406407847,0.3608,92477.0,92476.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406408055,0.33481022,92477.0,92476.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406408647,0.08683689,92477.0,92476.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406408847,0.08683689,92477.0,92467.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406408848,0.21253,92477.0,92467.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406409147,0.3608,92480.0,92467.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406409148,0.11051,92468.0,92467.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406409351,0.3608,92470.0,92466.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763406409352,0.21253,92467.0,92466.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763406409651,0.3608,92470.0,92466.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763406409652,0.3608,92470.0,92466.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1763406409850,0.3608,92470.0,92463.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763406409851,0.21253,92464.0,92463.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763406410648,0.21253,92461.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406413455,0.3608,92462.0,92461.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406413852,0.3608,92468.0,92461.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406414959,0.3608,92468.0,92467.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406416046,0.05864686,92477.0,92476.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406416251,0.36096224,92481.0,92476.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406416645,0.44750107,92481.0,92476.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1763406417249,0.44750107,92481.0,92480.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1763406417451,0.65632107,92481.0,92476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406418243,0.44750107,92481.0,92480.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406418460,0.08670107,92481.0,92480.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406419364,0.50857107,92481.0,92480.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1763406419748,0.50857107,92481.0,92476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406419950,0.50957107,92481.0,92476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406420159,0.3608,92478.0,92477.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1763406420346,0.42187,92477.0,92476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406420854,0.42187,92472.0,92471.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763406422756,0.42187,92461.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406423056,0.78267,92461.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406423951,0.3608,92461.0,92460.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1763406424153,0.3608,92473.0,92460.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1763406424154,0.3608,92473.0,92472.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406424457,0.08670107,92481.0,92480.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406424659,0.08670107,92481.0,92480.0,0.525749]
["bitfinex-derivatives","BTCF0:USTF0",1763406424867,0.26256,92507.0,92480.0,0.886549]
["bitfinex-derivatives","BTCF0:USTF0",1763406425067,0.3608,92508.0,92507.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1763406425366,0.3608,92514.0,92507.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1763406425658,0.3608,92514.0,92510.0,0.02911575]
["bitfinex-derivatives","BTCF0:USTF0",1763406425857,0.3608,92514.0,92513.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1763406426356,0.3608,92514.0,92513.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406426357,0.08827325,92514.0,92513.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406426558,0.21305,92514.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406426860,0.3608,92525.0,92513.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406427164,0.44833596,92525.0,92511.0,0.02909321]
["bitfinex-derivatives","BTCF0:USTF0",1763406427458,0.42187,92509.0,92508.0,0.02909321]
["bitfinex-derivatives","BTCF0:USTF0",1763406427657,0.42187,92504.0,92503.0,0.02909321]
["bitfinex-derivatives","BTCF0:USTF0",1763406427854,0.42187,92504.0,92480.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1763406427855,0.42187,92481.0,92480.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1763406428053,0.42187,92481.0,92476.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1763406428054,0.78267,92481.0,92476.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1763406428245,0.78267,92481.0,92473.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1763406428246,0.20882,92477.0,92473.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1763406428450,0.3608,92481.0,92471.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406428757,0.3608,92481.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406429456,0.42187,92475.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406429651,0.42187,92475.0,92471.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406431855,0.29336488,92475.0,92471.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406432249,0.3608,92479.0,92478.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406432452,0.00016215,92488.0,92478.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406432453,0.00016215,92488.0,92478.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1763406432655,0.00016215,92488.0,92487.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406432851,0.08567304,92488.0,92487.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406433164,0.00016215,92488.0,92487.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406433349,0.00016215,92488.0,92478.0,0.66467349]
["bitfinex-derivatives","BTCF0:USTF0",1763406433350,0.42187,92479.0,92478.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1763406433549,0.78267,92479.0,92474.0,0.03895484]
["bitfinex-derivatives","BTCF0:USTF0",1763406433858,0.00016215,92488.0,92487.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763406434053,0.00016215,92488.0,92479.0,0.03878348]
["bitfinex-derivatives","BTCF0:USTF0",1763406434258,0.3608,92480.0,92478.0,0.30387349]
["bitfinex-derivatives","BTCF0:USTF0",1763406434957,0.3608,92480.0,92476.0,0.03878348]
["bitfinex-derivatives","BTCF0:USTF0",1763406435459,0.3608,92480.0,92475.0,0.03878348]
["bitfinex-derivatives","BTCF0:USTF0",1763406435650,0.20882,92475.0,92474.0,0.03889938]
["bitfinex-derivatives","BTCF0:USTF0",1763406435855,0.42187,92475.0,92474.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1763406437864,0.3608,92481.0,92480.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1763406438064,0.3608,92481.0,92480.0,0.451969]
["bitfinex-derivatives","BTCF0:USTF0",1763406438265,0.00016215,92488.0,92487.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1763406438568,0.00016215,92488.0,92480.0,0.03878348]
["bitfinex-derivatives","BTCF0:USTF0",1763406438569,0.34092215,92488.0,92480.0,0.03878348]
["bitfinex-derivatives","BTCF0:USTF0",1763406438868,0.34076,92479.0,92478.0,0.28022211]
["bitfinex-derivatives","BTCF0:USTF0",1763406439056,0.10796,92480.0,92474.0,0.39969938]
["bitfinex-derivatives","BTCF0:USTF0",1763406439057,0.34076,92475.0,92474.0,0.39969938]
["bitfinex-derivatives","BTCF0:USTF0",1763406439665,0.34076,92475.0,92474.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1763406443068,0.08859005,92488.0,92487.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1763406443373,0.05713279,92545.0,92520.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1763406443579,0.54465341,92565.0,92521.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406443580,0.10796,92548.0,92521.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763406443776,0.10796,92548.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406443777,0.3410302,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406443980,0.0002702,92526.0,92525.0,0.70454]
["bitfinex-derivatives","BTCF0:USTF0",1763406444277,0.3410302,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406445178,0.0002702,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406446382,0.00016215,92535.0,92534.0,0.4519059]
["bitfinex-derivatives","BTCF0:USTF0",1763406446583,0.005,92556.0,92552.0,0.1081438]
["bitfinex-derivatives","BTCF0:USTF0",1763406446779,0.005,92556.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763406446990,0.005,92556.0,92555.0,1.07327]
["bitfinex-derivatives","BTCF0:USTF0",1763406447276,0.34992,92556.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763406447871,0.17327,92556.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763406448379,0.34992,92556.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763406448990,0.35192,92556.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763406450378,0.007,92556.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763406450785,0.005,92556.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763406451084,0.35192,92556.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763406451476,0.17527,92556.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763406451682,0.007,92556.0,92555.0,1.07327]
["bitfinex-derivatives","BTCF0:USTF0",1763406451882,0.007,92556.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763406451883,0.35192,92556.0,92555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763406452684,0.007,92556.0,92555.0,1.07327]
["bitfinex-derivatives","BTCF0:USTF0",1763406453077,0.00016215,92565.0,92555.0,1.07327]
["bitfinex-derivatives","BTCF0:USTF0",1763406453078,0.00016215,92565.0,92564.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1763406453279,0.3658,92596.0,92565.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1763406453478,0.3658,92596.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406453479,0.34492,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406454094,0.4686,92582.0,92581.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763406454389,0.4686,92582.0,92572.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406454390,0.34492,92573.0,92572.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406454781,0.34492,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406455498,0.34492,92560.0,92550.0,0.86487863]
["bitfinex-derivatives","BTCF0:USTF0",1763406455880,0.34492,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406456986,0.00016206,92564.0,92559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763406457185,0.16827,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406457390,0.34492,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406457780,0.34492,92551.0,92550.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1763406458895,0.3608,92562.0,92550.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1763406459083,0.3608,92562.0,92550.0,0.86587863]
["bitfinex-derivatives","BTCF0:USTF0",1763406459700,0.00016206,92564.0,92550.0,0.86587863]
["bitfinex-derivatives","BTCF0:USTF0",1763406460192,0.00016206,92564.0,92551.0,0.1081458]
["bitfinex-derivatives","BTCF0:USTF0",1763406460390,0.08588007,92565.0,92551.0,0.1081458]
["bitfinex-derivatives","BTCF0:USTF0",1763406460592,0.3715239,92573.0,92550.0,0.86487863]
["bitfinex-derivatives","BTCF0:USTF0",1763406460898,0.3608,92564.0,92550.0,0.86487863]
["bitfinex-derivatives","BTCF0:USTF0",1763406461095,0.34492,92551.0,92550.0,0.86487863]
["bitfinex-derivatives","BTCF0:USTF0",1763406461394,0.34492,92551.0,92550.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1763406462098,0.34492,92551.0,92550.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1763406462287,0.00016206,92560.0,92550.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1763406462494,0.34492,92551.0,92550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763406462889,0.70572,92551.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406463090,0.70572,92551.0,92536.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763406463091,0.34492,92538.0,92536.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763406463396,0.16827,92528.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406463692,0.16827,92528.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406463693,0.16827,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406463895,0.34492,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406464200,0.34492,92508.0,92498.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406464201,0.34492,92500.0,92498.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406464390,0.34492,92500.0,92498.0,0.36096215]
["bitfinex-derivatives","BTCF0:USTF0",1763406464591,0.09267448,92508.0,92498.0,0.46916955]
["bitfinex-derivatives","BTCF0:USTF0",1763406464790,0.09267448,92508.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406465189,0.09267448,92508.0,92507.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1763406465390,0.00010684,92508.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406466094,0.34492,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406466696,0.00010684,92508.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406467903,0.34492,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406469202,0.34492,92499.0,92498.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406471097,0.00010684,92508.0,92498.0,0.35183215]
["bitfinex-derivatives","BTCF0:USTF0",1763406471411,0.34492,92499.0,92498.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406472599,0.00010684,92508.0,92498.0,0.35183215]
["bitfinex-derivatives","BTCF0:USTF0",1763406472802,0.34492,92499.0,92498.0,0.24160078]
["bitfinex-derivatives","BTCF0:USTF0",1763406473108,0.34492,92487.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406473605,0.34501301,92487.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406473803,0.34401301,92487.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406475112,0.34401301,92487.0,92479.0,0.4690295]
["bitfinex-derivatives","BTCF0:USTF0",1763406475312,9.301e-05,92487.0,92486.0,0.35194031]
["bitfinex-derivatives","BTCF0:USTF0",1763406476399,0.00016215,92496.0,92495.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1763406476601,0.00016215,92496.0,92495.0,0.71247]
["bitfinex-derivatives","BTCF0:USTF0",1763406481015,0.3608,92528.0,92527.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406481312,0.07589341,92570.0,92527.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406481313,0.3608,92555.0,92544.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406481513,0.44901685,92555.0,92545.0,0.24143863]
["bitfinex-derivatives","BTCF0:USTF0",1763406481807,0.56035,92546.0,92530.0,0.24143863]
["bitfinex-derivatives","BTCF0:USTF0",1763406481998,0.44901685,92555.0,92531.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763406481999,0.19955,92536.0,92531.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763406482207,0.00016215,92547.0,92546.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406482710,0.40795,92544.0,92537.0,0.24143863]
["bitfinex-derivatives","BTCF0:USTF0",1763406482899,0.00016215,92547.0,92546.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406483100,0.00016215,92547.0,92546.0,0.76737]
["bitfinex-derivatives","BTCF0:USTF0",1763406483306,0.00016215,92547.0,92546.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1763406483810,0.08821685,92555.0,92554.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406484016,0.3608,92566.0,92554.0,0.76737]
["bitfinex-derivatives","BTCF0:USTF0",1763406484314,0.3608,92566.0,92556.0,0.24143863]
["bitfinex-derivatives","BTCF0:USTF0",1763406484906,0.40795,92553.0,92552.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406485505,0.40795,92553.0,92540.0,0.24143863]
["bitfinex-derivatives","BTCF0:USTF0",1763406485804,0.08576425,92566.0,92557.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406486117,0.19955,92558.0,92556.0,0.24143863]
["bitfinex-derivatives","BTCF0:USTF0",1763406486301,0.19955,92558.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406486501,0.08576425,92566.0,92557.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406486715,0.08576425,92566.0,92565.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1763406487013,0.001,92566.0,92565.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1763406487206,0.00016206,92570.0,92569.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406488515,0.3658,92596.0,92569.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406488816,0.40795,92587.0,92586.0,0.60223863]
["bitfinex-derivatives","BTCF0:USTF0",1763406489111,0.40795,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406489703,0.19955,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406490011,0.08536758,92588.0,92586.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1763406490216,0.36596206,92596.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406490217,0.77391206,92596.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406490417,0.85877853,92596.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406490805,0.65037853,92596.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406491001,0.45082853,92596.0,92595.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1763406491214,0.45082853,92596.0,92595.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406491408,0.00026996,92606.0,92605.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406491703,0.06213279,92636.0,92628.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1763406491704,0.3608,92634.0,92628.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1763406491908,0.40795,92629.0,92620.0,0.24143863]
["bitfinex-derivatives","BTCF0:USTF0",1763406492311,0.4942987,92629.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406492512,0.3608,92634.0,92628.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1763406493019,0.3608,92634.0,92633.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1763406493515,0.3608,92634.0,92633.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406493708,0.3608,92634.0,92624.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1763406493709,0.00016196,92635.0,92634.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406494611,0.00016196,92635.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406494919,0.00216196,92635.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406495121,0.40795,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406495313,0.40795,92632.0,92624.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1763406495314,0.00216196,92635.0,92634.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406496211,0.00016196,92635.0,92634.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406496407,0.3608,92652.0,92645.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406496613,0.3608,92666.0,92645.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763406496614,0.3608,92666.0,92645.0,1.02965]
["bitfinex-derivatives","BTCF0:USTF0",1763406496809,0.40795,92651.0,92645.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763406497017,0.40795,92646.0,92645.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763406497414,0.19955,92636.0,92631.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763406497617,0.3608,92649.0,92631.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763406497618,0.39079,92632.0,92631.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763406497815,0.39079,92632.0,92631.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763406497816,0.19955,92632.0,92631.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763406498019,0.3608,92636.0,92631.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1763406499421,0.37712,92632.0,92631.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763406499817,0.37712,92632.0,92624.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406499818,0.48788,92625.0,92624.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406500023,0.84868,92625.0,92624.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406500221,0.37512,92623.0,92622.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406500715,0.47356,92625.0,92603.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1763406501024,0.3618,92625.0,92610.0,0.42015004]
["bitfinex-derivatives","BTCF0:USTF0",1763406501212,0.47456,92625.0,92608.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406501407,0.37512,92609.0,92608.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406501813,0.47456,92625.0,92609.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1763406502019,0.3618,92625.0,92610.0,0.42015004]
["bitfinex-derivatives","BTCF0:USTF0",1763406502321,0.43592,92625.0,92608.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406502522,0.37512,92609.0,92608.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406503927,0.37612,92609.0,92608.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406504420,0.001,92609.0,92608.0,0.19756196]
["bitfinex-derivatives","BTCF0:USTF0",1763406504721,0.001,92609.0,92608.0,0.39243196]
["bitfinex-derivatives","BTCF0:USTF0",1763406505116,0.001,92609.0,92608.0,0.75323196]
["bitfinex-derivatives","BTCF0:USTF0",1763406505317,0.3608,92631.0,92610.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1763406505517,0.37512,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406506620,0.07412,92625.0,92608.0,0.36108196]
["bitfinex-derivatives","BTCF0:USTF0",1763406506621,0.38522,92609.0,92608.0,0.36108196]
["bitfinex-derivatives","BTCF0:USTF0",1763406506826,0.38522,92609.0,92608.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1763406507715,0.38622,92609.0,92608.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1763406509221,0.38522,92609.0,92608.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1763406509521,0.38622,92609.0,92608.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1763406509919,0.38622,92609.0,92608.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1763406510427,0.38622,92609.0,92580.0,0.78831004]
["bitfinex-derivatives","BTCF0:USTF0",1763406510428,0.40044,92600.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406511127,0.40044,92600.0,92590.0,0.1081004]
["bitfinex-derivatives","BTCF0:USTF0",1763406511319,0.40044,92600.0,92590.0,0.302612]
["bitfinex-derivatives","BTCF0:USTF0",1763406511623,0.40044,92591.0,92590.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406512421,0.48592493,92591.0,92590.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406512724,0.08560375,92591.0,92590.0,0.38630196]
["bitfinex-derivatives","BTCF0:USTF0",1763406513316,0.48704375,92591.0,92590.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406513921,0.48604375,92591.0,92569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406514130,0.40044,92570.0,92569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406514819,0.40044,92570.0,92569.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1763406515213,0.00016196,92579.0,92570.0,0.1081238]
["bitfinex-derivatives","BTCF0:USTF0",1763406515520,0.00016196,92579.0,92578.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406516411,0.00116196,92579.0,92578.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406518210,0.00116196,92579.0,92578.0,0.64834]
["bitfinex-derivatives","BTCF0:USTF0",1763406518418,0.00116196,92579.0,92578.0,0.67729113]
["bitfinex-derivatives","BTCF0:USTF0",1763406518718,0.00116196,92579.0,92578.0,0.67733113]
["bitfinex-derivatives","BTCF0:USTF0",1763406519222,0.001,92579.0,92578.0,0.67733113]
["bitfinex-derivatives","BTCF0:USTF0",1763406519529,0.001,92579.0,92578.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1763406519723,0.001,92579.0,92578.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1763406520522,0.001,92579.0,92578.0,0.7565745]
["bitfinex-derivatives","BTCF0:USTF0",1763406520715,0.001,92579.0,92578.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1763406521112,0.40144,92579.0,92578.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763406521316,0.40144,92579.0,92578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406521521,0.001,92579.0,92578.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763406522629,0.001,92579.0,92578.0,0.4943745]
["bitfinex-derivatives","BTCF0:USTF0",1763406522928,0.18873196,92588.0,92587.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406523233,0.08872196,92588.0,92587.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406523420,0.00016196,92588.0,92587.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406524424,0.40044,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406524627,0.40044,92584.0,92583.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1763406524825,0.40044,92584.0,92578.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1763406524826,0.40044,92579.0,92578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406525214,0.40044,92579.0,92578.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1763406525415,0.00016196,92588.0,92578.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1763406525416,0.10001,92587.0,92586.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406525621,0.50045,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406525926,0.10001,92587.0,92586.0,0.74694]
["bitfinex-derivatives","BTCF0:USTF0",1763406526319,0.0861123,92587.0,92586.0,0.74694]
["bitfinex-derivatives","BTCF0:USTF0",1763406526519,0.08855,92595.0,92590.0,0.4942405]
["bitfinex-derivatives","BTCF0:USTF0",1763406526721,0.62304,92625.0,92599.0,0.1080891]
["bitfinex-derivatives","BTCF0:USTF0",1763406526922,0.62304,92625.0,92596.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1763406526923,0.08853987,92624.0,92610.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1763406527124,0.3608,92625.0,92610.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1763406527325,0.3608,92625.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406527326,0.08174,92624.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406527633,0.40044,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406527926,0.40044,92610.0,92607.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406527927,0.40044,92608.0,92607.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406528930,0.50796001,92608.0,92584.0,0.77589113]
["bitfinex-derivatives","BTCF0:USTF0",1763406529122,0.10976,92610.0,92599.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406529123,0.3608,92600.0,92599.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406529635,0.5599,92600.0,92599.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406529832,0.76124,92600.0,92590.0,0.30245004]
["bitfinex-derivatives","BTCF0:USTF0",1763406530026,0.76124,92600.0,92590.0,0.302612]
["bitfinex-derivatives","BTCF0:USTF0",1763406530635,0.76324,92600.0,92590.0,0.302612]
["bitfinex-derivatives","BTCF0:USTF0",1763406531131,0.40244,92600.0,92599.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1763406531434,0.05258196,92609.0,92608.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406532029,0.00016196,92609.0,92608.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406532828,3.735e-05,92609.0,92608.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406533226,0.19913735,92609.0,92608.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406533429,0.1991,92604.0,92603.0,0.02895113]
["bitfinex-derivatives","BTCF0:USTF0",1763406533624,0.1991,92604.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406533625,0.1991,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406533834,0.1991,92603.0,92602.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1763406534420,0.1991,92600.0,92599.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1763406534628,0.40044,92600.0,92599.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1763406534934,0.40044,92600.0,92594.0,0.02895113]
["bitfinex-derivatives","BTCF0:USTF0",1763406535124,0.40044,92600.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406535125,0.40044,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406535529,0.40044,92591.0,92590.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763406536133,0.40044,92581.0,92577.0,0.02895113]
["bitfinex-derivatives","BTCF0:USTF0",1763406536440,0.76124,92579.0,92569.0,0.02899113]
["bitfinex-derivatives","BTCF0:USTF0",1763406536641,0.08814796,92591.0,92578.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1763406536827,0.3608,92592.0,92578.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1763406536828,0.3608,92592.0,92580.0,0.30245004]
["bitfinex-derivatives","BTCF0:USTF0",1763406537136,0.38009,92579.0,92578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406537833,0.74089,92584.0,92578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406538028,0.74089,92584.0,92583.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1763406538427,0.74089,92584.0,92578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406538829,0.44931015,92592.0,92583.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1763406539133,0.38009,92584.0,92583.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1763406539334,0.44931015,92592.0,92583.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1763406539833,0.18733,92584.0,92583.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1763406540236,0.18733,92584.0,92578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406540237,0.38009,92579.0,92578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406540826,0.35412569,92579.0,92578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406541040,0.38009,92560.0,92559.0,0.02911581]
["bitfinex-derivatives","BTCF0:USTF0",1763406541232,0.18733,92558.0,92557.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1763406541425,0.3608,92566.0,92557.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1763406541635,0.3608,92581.0,92558.0,0.1081378]
["bitfinex-derivatives","BTCF0:USTF0",1763406541939,0.3608,92581.0,92560.0,0.30245004]
["bitfinex-derivatives","BTCF0:USTF0",1763406542124,0.3608,92581.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406542125,0.38025206,92579.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406542325,0.38009,92561.0,92560.0,0.02927787]
["bitfinex-derivatives","BTCF0:USTF0",1763406542526,0.41621,92568.0,92560.0,0.37687206]
["bitfinex-derivatives","BTCF0:USTF0",1763406542527,0.3608,92568.0,92560.0,0.37687206]
["bitfinex-derivatives","BTCF0:USTF0",1763406542732,0.3608,92568.0,92560.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406542733,0.38009,92561.0,92560.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406544529,0.46510101,92561.0,92560.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406545927,0.38009,92558.0,92557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406546135,0.38009,92548.0,92547.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406546637,0.38009,92548.0,92547.0,0.36088836]
["bitfinex-derivatives","BTCF0:USTF0",1763406546835,0.05541,92568.0,92556.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1763406546836,0.00016206,92557.0,92556.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1763406547040,0.38025206,92557.0,92548.0,0.30245004]
["bitfinex-derivatives","BTCF0:USTF0",1763406547441,0.38025206,92557.0,92556.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1763406547642,0.00016206,92557.0,92556.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1763406547940,0.00016206,92557.0,92556.0,0.73751]
["bitfinex-derivatives","BTCF0:USTF0",1763406548131,0.38025206,92557.0,92556.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1763406548331,0.00016206,92557.0,92556.0,0.73751]
["bitfinex-derivatives","BTCF0:USTF0",1763406548528,0.41457,92595.0,92576.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1763406548727,0.33483581,92578.0,92570.0,0.30245004]
["bitfinex-derivatives","BTCF0:USTF0",1763406548940,0.3608,92587.0,92570.0,0.30245004]
["bitfinex-derivatives","BTCF0:USTF0",1763406549237,0.3608,92579.0,92570.0,0.30245004]
["bitfinex-derivatives","BTCF0:USTF0",1763406549439,0.44786231,92587.0,92570.0,0.30245004]
["bitfinex-derivatives","BTCF0:USTF0",1763406549840,0.44786231,92587.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406550034,0.74089,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406550544,0.38009,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406551140,0.74089,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406551338,0.00016206,92588.0,92569.0,0.37687206]
["bitfinex-derivatives","BTCF0:USTF0",1763406551339,0.3608,92578.0,92569.0,0.37687206]
["bitfinex-derivatives","BTCF0:USTF0",1763406551536,0.38009,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406552146,0.44844908,92587.0,92569.0,0.19115206]
["bitfinex-derivatives","BTCF0:USTF0",1763406552336,0.44844908,92587.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406553437,0.07567,92586.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406553941,0.38009,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406554132,0.18733,92574.0,92573.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1763406554538,0.07567,92586.0,92573.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1763406554740,0.3608,92579.0,92573.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1763406555234,0.07567,92586.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406556327,0.38009,92571.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406556637,0.38009,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406556941,0.3541235,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406557334,0.1613635,92570.0,92569.0,0.19115206]
["bitfinex-derivatives","BTCF0:USTF0",1763406557746,0.3541235,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406558347,0.07567,92586.0,92569.0,0.33905206]
["bitfinex-derivatives","BTCF0:USTF0",1763406558545,0.07567,92586.0,92570.0,0.24105797]
["bitfinex-derivatives","BTCF0:USTF0",1763406558932,0.07567,92586.0,92585.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1763406559136,0.4246,92586.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406559446,0.24938,92586.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406560750,0.17522,92578.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406561045,0.07567,92586.0,92577.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1763406561243,0.07567,92586.0,92585.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1763406562429,0.03673156,92586.0,92585.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1763406564434,0.3608,92608.0,92587.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1763406564435,2.7e-06,92588.0,92587.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1763406565246,0.43515538,92588.0,92587.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1763406565436,0.3489327,92588.0,92587.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1763406565637,2.7e-06,92588.0,92587.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1763406566448,0.34893,92586.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406566644,0.34893,92586.0,92585.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1763406566947,0.34893,92586.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406567531,0.32705,92577.0,92576.0,0.02905778]
["bitfinex-derivatives","BTCF0:USTF0",1763406567736,2.7e-06,92588.0,92573.0,0.02905778]
["bitfinex-derivatives","BTCF0:USTF0",1763406567737,0.32705,92574.0,92573.0,0.02905778]
["bitfinex-derivatives","BTCF0:USTF0",1763406567947,0.32705,92572.0,92571.0,0.29133778]
["bitfinex-derivatives","BTCF0:USTF0",1763406568143,0.32705,92572.0,92571.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763406568446,0.12765595,92572.0,92571.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1763406568650,2.7e-06,92588.0,92571.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1763406569037,0.32705,92572.0,92571.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763406569349,0.32705,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406570543,0.32605,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406570765,0.32605,92570.0,92569.0,0.17362206]
["bitfinex-derivatives","BTCF0:USTF0",1763406570939,0.06379,92582.0,92569.0,0.34738206]
["bitfinex-derivatives","BTCF0:USTF0",1763406571134,0.3608,92581.0,92572.0,0.24105797]
["bitfinex-derivatives","BTCF0:USTF0",1763406571745,0.3608,92581.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406571746,0.32705,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406571941,0.1666,92570.0,92569.0,0.17362206]
["bitfinex-derivatives","BTCF0:USTF0",1763406572445,0.32705,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406573741,0.32705,92570.0,92569.0,0.17362206]
["bitfinex-derivatives","BTCF0:USTF0",1763406573941,0.3608,92581.0,92569.0,0.34738206]
["bitfinex-derivatives","BTCF0:USTF0",1763406574139,0.32705,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406574645,0.32705,92570.0,92569.0,0.17362206]
["bitfinex-derivatives","BTCF0:USTF0",1763406574845,0.32705,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406575252,0.32705,92570.0,92569.0,0.17362206]
["bitfinex-derivatives","BTCF0:USTF0",1763406575742,0.37166242,92581.0,92569.0,0.34738206]
["bitfinex-derivatives","BTCF0:USTF0",1763406575945,2.7e-06,92588.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406576150,2.7e-06,92588.0,92580.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1763406576451,0.1666,92581.0,92580.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1763406576655,2.7e-06,92588.0,92580.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1763406576851,0.32705,92581.0,92580.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1763406577149,0.32705,92581.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406577451,0.32705,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406578242,0.32705,92570.0,92569.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406578953,0.3608,92571.0,92560.0,0.24105797]
["bitfinex-derivatives","BTCF0:USTF0",1763406579259,0.32705,92561.0,92560.0,0.24105797]
["bitfinex-derivatives","BTCF0:USTF0",1763406579447,0.32705,92561.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406579843,0.32705,92548.0,92547.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406580356,0.3608,92558.0,92547.0,0.44696836]
["bitfinex-derivatives","BTCF0:USTF0",1763406580544,0.00016206,92567.0,92548.0,0.24105797]
["bitfinex-derivatives","BTCF0:USTF0",1763406580744,0.00016206,92567.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406581346,0.1666,92554.0,92553.0,0.53426]
["bitfinex-derivatives","BTCF0:USTF0",1763406581552,0.00016206,92567.0,92553.0,0.70802]
["bitfinex-derivatives","BTCF0:USTF0",1763406581752,0.1666,92554.0,92553.0,0.70802]
["bitfinex-derivatives","BTCF0:USTF0",1763406581953,0.1666,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406581954,0.32705,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406584962,0.4115571,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406585865,0.2511071,92554.0,92553.0,0.70802]
["bitfinex-derivatives","BTCF0:USTF0",1763406586864,0.4115571,92554.0,92553.0,0.53426]
["bitfinex-derivatives","BTCF0:USTF0",1763406587059,0.32705,92548.0,92547.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406587253,0.32705,92548.0,92547.0,0.34730836]
["bitfinex-derivatives","BTCF0:USTF0",1763406589255,0.32705,92548.0,92547.0,0.34830836]
["bitfinex-derivatives","BTCF0:USTF0",1763406590964,0.33803274,92548.0,92547.0,0.34830836]
["bitfinex-derivatives","BTCF0:USTF0",1763406591162,0.32705,92539.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406591352,0.68785,92539.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406591671,0.32705,92536.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406592370,0.32713836,92536.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406592567,0.32613836,92536.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406592766,0.32613836,92536.0,92526.0,0.00043226]
["bitfinex-derivatives","BTCF0:USTF0",1763406593283,8.836e-05,92536.0,92535.0,0.352083]
["bitfinex-derivatives","BTCF0:USTF0",1763406593568,8.836e-05,92536.0,92535.0,0.712883]
["bitfinex-derivatives","BTCF0:USTF0",1763406594473,8.836e-05,92536.0,92535.0,0.352083]
["bitfinex-derivatives","BTCF0:USTF0",1763406594666,0.16668836,92536.0,92535.0,0.352083]
["bitfinex-derivatives","BTCF0:USTF0",1763406594974,0.32713836,92536.0,92535.0,0.352083]
["bitfinex-derivatives","BTCF0:USTF0",1763406595465,8.836e-05,92536.0,92535.0,0.352083]
["bitfinex-derivatives","BTCF0:USTF0",1763406595965,0.16676206,92548.0,92547.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1763406596171,0.32721206,92548.0,92547.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1763406596575,0.32721206,92548.0,92538.0,0.24105797]
["bitfinex-derivatives","BTCF0:USTF0",1763406596878,0.32721206,92548.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406597058,0.33074,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406597259,0.33074,92542.0,92541.0,0.70659]
["bitfinex-derivatives","BTCF0:USTF0",1763406597970,0.33090206,92548.0,92547.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406598664,0.33090206,92548.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406598665,0.33074,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406598871,0.33074,92542.0,92541.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406599464,0.33090206,92548.0,92547.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1763406599774,0.00016206,92548.0,92547.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406600171,0.3608,92571.0,92553.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406600471,0.33074,92554.0,92544.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1763406600662,0.1659,92545.0,92544.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406600858,0.08713565,92555.0,92544.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1763406601168,0.00016206,92559.0,92558.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406601667,0.33090206,92559.0,92558.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406602072,0.33090206,92559.0,92558.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1763406602279,0.25380792,92559.0,92558.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406602879,0.41964792,92559.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406603178,0.08890792,92559.0,92558.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406603965,0.18757038,92630.0,92579.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406603966,0.3608,92587.0,92579.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406604166,0.3608,92587.0,92568.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1763406604167,0.3608,92587.0,92586.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406604370,0.3668,92599.0,92586.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406604565,0.3668,92599.0,92589.0,0.24105797]
["bitfinex-derivatives","BTCF0:USTF0",1763406604771,0.3668,92599.0,92589.0,0.58684797]
["bitfinex-derivatives","BTCF0:USTF0",1763406605080,0.3668,92599.0,92598.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1763406605081,0.5327,92599.0,92598.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1763406605276,0.69754,92599.0,92598.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406605582,0.33074,92590.0,92589.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1763406605965,0.4157849,92590.0,92589.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1763406606161,0.4157849,92590.0,92589.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1763406606378,0.2509449,92590.0,92589.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1763406606564,0.0850449,92590.0,92589.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1763406606774,0.0007641,92590.0,92589.0,0.1101016]
["bitfinex-derivatives","BTCF0:USTF0",1763406607072,0.006,92599.0,92598.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406607274,0.006,92599.0,92598.0,0.70659]
["bitfinex-derivatives","BTCF0:USTF0",1763406607882,0.33074,92595.0,92594.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763406608175,0.33074,92595.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406608176,0.33074,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406608479,0.69254,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406608662,0.69254,92590.0,92589.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406608663,0.1669,92590.0,92589.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406608870,0.32874,92586.0,92585.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406609473,0.32674,92586.0,92585.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763406609671,0.3608,92590.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406609672,0.33074,92567.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406609979,0.32874,92567.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406610176,0.32874,92567.0,92557.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763406610177,0.33074,92559.0,92557.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763406610477,0.3608,92575.0,92558.0,0.34590375]
["bitfinex-derivatives","BTCF0:USTF0",1763406610776,0.33074,92559.0,92558.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1763406611080,0.33074,92559.0,92558.0,0.34590375]
["bitfinex-derivatives","BTCF0:USTF0",1763406611268,0.33074,92559.0,92558.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1763406611470,0.41779399,92559.0,92558.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1763406611670,0.41679399,92559.0,92558.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1763406611875,0.41679399,92559.0,92539.0,0.02903005]
["bitfinex-derivatives","BTCF0:USTF0",1763406611876,0.1134,92548.0,92539.0,0.02903005]
["bitfinex-derivatives","BTCF0:USTF0",1763406612182,0.3608,92540.0,92539.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406612486,0.4145,92540.0,92539.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406612777,0.1134,92536.0,92535.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1763406612980,0.11151375,92536.0,92535.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1763406613480,0.10851375,92536.0,92535.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1763406613976,0.00011375,92536.0,92535.0,0.350653]
["bitfinex-derivatives","BTCF0:USTF0",1763406614679,0.44530447,92540.0,92539.0,0.34667625]
["bitfinex-derivatives","BTCF0:USTF0",1763406615082,0.08750447,92540.0,92539.0,0.34667625]
["bitfinex-derivatives","BTCF0:USTF0",1763406615277,0.05186206,92545.0,92544.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1763406615477,0.1034,92541.0,92535.0,0.006863]
["bitfinex-derivatives","BTCF0:USTF0",1763406615795,0.825,92536.0,92535.0,0.006863]
["bitfinex-derivatives","BTCF0:USTF0",1763406616081,0.824,92536.0,92535.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1763406616471,0.1034,92527.0,92526.0,0.00043226]
["bitfinex-derivatives","BTCF0:USTF0",1763406616668,0.4642,92527.0,92526.0,0.00043226]
["bitfinex-derivatives","BTCF0:USTF0",1763406616885,0.4642,92527.0,92526.0,0.26857226]
["bitfinex-derivatives","BTCF0:USTF0",1763406617081,0.3608,92527.0,92526.0,0.44044226]
["bitfinex-derivatives","BTCF0:USTF0",1763406618276,0.3598,92527.0,92526.0,0.44044226]
["bitfinex-derivatives","BTCF0:USTF0",1763406619076,0.14266,92527.0,92526.0,0.09469226]
["bitfinex-derivatives","BTCF0:USTF0",1763406619280,0.3608,92536.0,92526.0,0.42594226]
["bitfinex-derivatives","BTCF0:USTF0",1763406619474,0.3608,92527.0,92526.0,0.42594226]
["bitfinex-derivatives","BTCF0:USTF0",1763406619784,0.50346,92527.0,92526.0,0.09747226]
["bitfinex-derivatives","BTCF0:USTF0",1763406620174,0.50346,92527.0,92526.0,0.00055226]
["bitfinex-derivatives","BTCF0:USTF0",1763406620486,0.50346,92527.0,92508.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1763406620682,0.3608,92516.0,92515.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1763406621382,0.50346,92516.0,92508.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1763406621775,0.50346,92516.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406621973,0.50346,92516.0,92506.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1763406621974,0.14266,92507.0,92506.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1763406622177,0.50346,92507.0,92506.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1763406622685,0.50346,92507.0,92506.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1763406622686,0.3608,92507.0,92506.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1763406622986,0.3608,92507.0,92498.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1763406622987,0.50146,92507.0,92498.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1763406623182,0.50146,92507.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763406623183,0.14066,92496.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763406623983,0.22625004,92496.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763406625186,0.14066,92489.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763406625391,0.14066,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763406625577,0.14066,92471.0,92470.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1763406625776,0.14066,92471.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406625777,0.50146,92471.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406626180,0.50146,92471.0,92470.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1763406626377,0.50146,92471.0,92470.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1763406626378,0.36090173,92471.0,92470.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1763406627588,0.43123173,92471.0,92470.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1763406627786,0.48763173,92471.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406628088,0.48763173,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406628387,0.84843173,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406628888,0.84843173,92471.0,92470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763406629885,0.84843173,92471.0,92470.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1763406630092,0.72170173,92471.0,92470.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1763406630891,0.72170173,92471.0,92470.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1763406631884,0.36090173,92471.0,92470.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1763406632089,0.00016215,92480.0,92479.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406632587,0.00016215,92480.0,92470.0,0.76362421]
["bitfinex-derivatives","BTCF0:USTF0",1763406632588,0.31983215,92480.0,92470.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1763406632799,0.31983215,92480.0,92479.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1763406633182,0.31983215,92480.0,92470.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1763406633378,0.31983215,92480.0,92470.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1763406633790,0.31983215,92480.0,92479.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406633996,0.00016215,92480.0,92479.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1763406636394,0.16271215,92480.0,92479.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1763406636594,0.00016215,92480.0,92479.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1763406637491,0.08613504,92496.0,92495.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1763406637694,0.08613504,92496.0,92482.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763406637695,0.31967,92496.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406637891,0.31967,92496.0,92495.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406638388,0.16255,92496.0,92495.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406638584,0.31967,92496.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406638788,0.31967,92489.0,92482.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763406639401,0.3608,92491.0,92490.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406639590,0.76559093,92505.0,92495.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763406639783,0.001,92496.0,92495.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1763406641283,0.08512093,92505.0,92504.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1763406641687,0.08512093,92505.0,92504.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406641890,0.40479093,92505.0,92504.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406642192,0.08512093,92505.0,92504.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406642584,0.24767093,92505.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406642790,0.31967,92497.0,92491.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406642986,0.68047,92492.0,92491.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406643499,0.68047,92492.0,92470.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1763406643699,0.31967,92475.0,92470.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1763406644002,0.3608,92480.0,92474.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406644390,0.3608,92480.0,92470.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1763406644391,0.3608,92480.0,92479.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1763406644586,0.00016215,92486.0,92470.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1763406644587,0.00016215,92486.0,92485.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1763406644801,0.00016215,92486.0,92485.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406646499,0.00116215,92486.0,92485.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406646707,0.32183215,92486.0,92470.0,0.40182421]
["bitfinex-derivatives","BTCF0:USTF0",1763406646891,0.3608,92480.0,92479.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406647094,0.68047,92480.0,92470.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1763406647602,0.68047,92480.0,92479.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1763406647795,0.68047,92480.0,92470.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1763406648103,0.31967,92471.0,92470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406648403,0.3608,92480.0,92470.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1763406648803,0.31967,92471.0,92470.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1763406649005,0.16255,92471.0,92470.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1763406649207,0.3608,92480.0,92470.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1763406649404,0.4454786,92480.0,92470.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1763406650108,0.4454786,92480.0,92479.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1763406651406,0.4454786,92480.0,92470.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1763406651407,0.7651486,92480.0,92470.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1763406651601,0.3608,92472.0,92471.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406652104,0.4454786,92480.0,92471.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406652302,0.4454786,92480.0,92470.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1763406652303,0.4454786,92480.0,92479.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406652503,0.0846786,92480.0,92479.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406652706,0.00016215,92486.0,92485.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406653010,0.08822827,92486.0,92485.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406653201,0.3608,92498.0,92497.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406654493,0.68147,92498.0,92497.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1763406654698,0.31967,92489.0,92488.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406654906,0.68047,92489.0,92488.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406655413,0.68047,92489.0,92470.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1763406656310,0.68147,92489.0,92470.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1763406656705,0.52435,92489.0,92488.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1763406656895,0.3618,92489.0,92488.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1763406657095,0.3628,92489.0,92488.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1763406657607,0.3618,92489.0,92488.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1763406657805,0.001,92489.0,92488.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1763406658309,0.002,92489.0,92488.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1763406659502,0.002,92489.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406659503,0.33034,92489.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406659813,0.16594,92478.0,92477.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406660214,0.3608,92480.0,92479.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406660513,0.32850215,92487.0,92486.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406660707,0.16610215,92487.0,92486.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406660911,0.00016215,92487.0,92486.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406661410,2.15e-06,92489.0,92488.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406662211,0.32834,92489.0,92488.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763406662406,0.32834,92489.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406662407,0.3608,92493.0,92492.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406662608,0.68914,92493.0,92484.0,0.45253]
["bitfinex-derivatives","BTCF0:USTF0",1763406662913,0.3608,92493.0,92492.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406663117,0.3608,92493.0,92484.0,0.45253]
["bitfinex-derivatives","BTCF0:USTF0",1763406663118,0.08607057,92498.0,92497.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406663303,0.41441057,92498.0,92484.0,0.45253]
["bitfinex-derivatives","BTCF0:USTF0",1763406663511,0.41441057,92498.0,92480.0,0.56579421]
["bitfinex-derivatives","BTCF0:USTF0",1763406663512,0.32834,92481.0,92480.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763406663701,0.32834,92481.0,92480.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1763406663903,0.3608,92490.0,92480.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1763406664318,0.33481035,92490.0,92480.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1763406664715,0.33481035,92490.0,92489.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406665018,0.3608,92492.0,92480.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763406665208,0.68914,92492.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406666014,0.001,92481.0,92480.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406666213,0.32934,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406666518,0.001,92481.0,92480.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406666718,0.3608,92492.0,92480.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406666920,0.32834,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406667118,0.32834,92480.0,92477.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406667616,0.32834,92478.0,92477.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406667818,0.32834,92478.0,92477.0,0.15827215]
["bitfinex-derivatives","BTCF0:USTF0",1763406668016,0.32834,92478.0,92477.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406669029,0.32834,92471.0,92470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406669215,0.68914,92471.0,92470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406669726,0.68914,92471.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406669727,0.32834,92461.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406669917,0.68914,92461.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406670724,0.3608,92461.0,92460.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1763406672424,0.68914,92461.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406674025,0.3608,92461.0,92460.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1763406674221,0.3608,92469.0,92460.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1763406674413,0.3608,92469.0,92468.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406674816,0.68914,92469.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406675012,0.32834,92461.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406675414,0.32834,92461.0,92460.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763406675630,0.68914,92461.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406676229,0.52278162,92469.0,92468.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406676230,0.08570162,92469.0,92468.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1763406676529,0.00016215,92470.0,92469.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1763406676714,0.00016215,92470.0,92469.0,0.77342]
["bitfinex-derivatives","BTCF0:USTF0",1763406678021,0.08708355,92470.0,92469.0,0.77342]
["bitfinex-derivatives","BTCF0:USTF0",1763406679533,0.08708355,92470.0,92469.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1763406680723,0.08708355,92470.0,92469.0,0.77342]
["bitfinex-derivatives","BTCF0:USTF0",1763406681822,0.3608,92488.0,92487.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1763406682020,0.3608,92505.0,92487.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1763406682724,0.3608,92497.0,92487.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1763406682924,0.08708,92496.0,92487.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1763406683223,0.14631,92488.0,92487.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1763406683426,0.29601,92488.0,92487.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1763406683622,0.37657,92484.0,92483.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406683827,0.29601,92484.0,92483.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406684123,0.38221,92484.0,92483.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406684527,0.38221,92484.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406684830,0.29601,92467.0,92466.0,0.51531]
["bitfinex-derivatives","BTCF0:USTF0",1763406685032,0.29601,92467.0,92466.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1763406685221,0.3608,92478.0,92466.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1763406685528,0.14631,92467.0,92466.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1763406686238,0.29601,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406688235,0.29601,92467.0,92466.0,0.51531]
["bitfinex-derivatives","BTCF0:USTF0",1763406688826,0.29601,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406689638,0.30863,92464.0,92463.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763406689838,0.30863,92461.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406690842,0.30863,92461.0,92460.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1763406691443,0.3608,92468.0,92467.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406691626,0.51595,92468.0,92467.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406691942,0.66943,92478.0,92477.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1763406692129,0.09161,92477.0,92466.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1763406692438,0.15515,92477.0,92476.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1763406692641,0.30863,92477.0,92476.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406693329,0.30863,92477.0,92476.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1763406693535,0.30863,92477.0,92476.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406693731,0.3608,92478.0,92470.0,0.3242133]
["bitfinex-derivatives","BTCF0:USTF0",1763406693732,0.15515,92471.0,92470.0,0.3242133]
["bitfinex-derivatives","BTCF0:USTF0",1763406694631,0.30863,92471.0,92470.0,0.3242133]
["bitfinex-derivatives","BTCF0:USTF0",1763406695335,0.3608,92478.0,92470.0,0.3242133]
["bitfinex-derivatives","BTCF0:USTF0",1763406695536,0.15515,92471.0,92470.0,0.3242133]
["bitfinex-derivatives","BTCF0:USTF0",1763406696036,0.3608,92478.0,92470.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406696236,0.15515,92472.0,92471.0,0.32422886]
["bitfinex-derivatives","BTCF0:USTF0",1763406696837,0.30863,92472.0,92471.0,0.32422886]
["bitfinex-derivatives","BTCF0:USTF0",1763406697440,0.30863,92472.0,92471.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406698143,0.15515,92472.0,92471.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406698349,0.66943,92478.0,92477.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406698644,0.30863,92470.0,92469.0,0.32422886]
["bitfinex-derivatives","BTCF0:USTF0",1763406699445,0.30863,92470.0,92469.0,0.17232886]
["bitfinex-derivatives","BTCF0:USTF0",1763406699637,0.30863,92468.0,92467.0,0.02915886]
["bitfinex-derivatives","BTCF0:USTF0",1763406699841,0.30863,92465.0,92464.0,0.17232886]
["bitfinex-derivatives","BTCF0:USTF0",1763406700051,0.30863,92465.0,92464.0,0.32422886]
["bitfinex-derivatives","BTCF0:USTF0",1763406700946,0.09161,92477.0,92464.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406701240,0.09161,92477.0,92476.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406701241,0.30863,92477.0,92476.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406701739,0.53539069,92488.0,92480.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1763406701740,0.3608,92486.0,92480.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1763406702342,5e-05,92481.0,92480.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1763406703048,0.08818069,92488.0,92480.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1763406703344,0.41793279,92505.0,92487.0,0.65587]
["bitfinex-derivatives","BTCF0:USTF0",1763406703345,0.3608,92505.0,92487.0,0.65587]
["bitfinex-derivatives","BTCF0:USTF0",1763406703544,0.3608,92505.0,92490.0,0.24151021]
["bitfinex-derivatives","BTCF0:USTF0",1763406703743,0.4478789,92505.0,92490.0,0.24151021]
["bitfinex-derivatives","BTCF0:USTF0",1763406703937,0.7565089,92505.0,92504.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1763406704745,0.7565089,92505.0,92504.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406704932,0.30863,92496.0,92495.0,0.29523215]
["bitfinex-derivatives","BTCF0:USTF0",1763406706142,0.30863,92496.0,92495.0,0.14333215]
["bitfinex-derivatives","BTCF0:USTF0",1763406708147,0.30863,92496.0,92495.0,0.29523215]
["bitfinex-derivatives","BTCF0:USTF0",1763406708945,0.001,92496.0,92495.0,0.29523215]
["bitfinex-derivatives","BTCF0:USTF0",1763406709746,0.7565089,92505.0,92504.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406709945,0.30863,92496.0,92495.0,0.29523215]
["bitfinex-derivatives","BTCF0:USTF0",1763406710150,0.66943,92496.0,92495.0,0.29523215]
["bitfinex-derivatives","BTCF0:USTF0",1763406711145,0.30863,92496.0,92495.0,0.29523215]
["bitfinex-derivatives","BTCF0:USTF0",1763406711961,0.0870789,92505.0,92504.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406712139,0.09161,92520.0,92503.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406712140,0.30863,92504.0,92503.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406712342,0.30863,92496.0,92495.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406712642,0.3608,92498.0,92480.0,0.58264021]
["bitfinex-derivatives","BTCF0:USTF0",1763406712643,0.30863,92484.0,92481.0,0.02916313]
["bitfinex-derivatives","BTCF0:USTF0",1763406712849,0.3608,92498.0,92480.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763406712850,0.3608,92498.0,92489.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406713044,0.66943,92498.0,92497.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406713853,0.30863,92498.0,92497.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406714049,0.08537366,92505.0,92504.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406714243,0.00016215,92507.0,92506.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406714443,0.15531215,92507.0,92506.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406714644,0.30879215,92507.0,92506.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406714846,0.39702015,92507.0,92506.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406716157,0.39802015,92507.0,92506.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406716456,0.39802015,92507.0,92499.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1763406716650,0.66943,92500.0,92499.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406717445,0.3608,92500.0,92499.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1763406717652,0.66439,92500.0,92499.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1763406718356,0.3608,92500.0,92499.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1763406719154,0.66439,92500.0,92499.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1763406720257,0.7118,92500.0,92499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406720877,0.7118,92500.0,92499.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1763406721055,0.66439,92500.0,92499.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1763406722261,0.66539,92500.0,92499.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1763406722764,0.001,92500.0,92499.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1763406722953,0.08839015,92507.0,92499.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1763406723157,0.08839015,92507.0,92506.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1763406723357,0.00016215,92507.0,92506.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1763406723766,0.00016215,92507.0,92506.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1763406724167,0.30359,92502.0,92500.0,0.02916313]
["bitfinex-derivatives","BTCF0:USTF0",1763406724359,0.15216,92500.0,92499.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1763406724555,0.51312215,92507.0,92506.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1763406724752,0.30359,92500.0,92499.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1763406724952,0.44910163,92507.0,92499.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1763406725151,0.75269163,92507.0,92506.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1763406725358,0.75269163,92507.0,92506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406726168,0.75269163,92507.0,92506.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1763406726353,0.75369163,92507.0,92506.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1763406726668,0.75369163,92507.0,92506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406727469,0.75369163,92507.0,92506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406727970,0.75469163,92507.0,92506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406728357,0.75469163,92507.0,92506.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406728558,0.08930163,92507.0,92506.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1763406728767,0.09030163,92507.0,92506.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1763406729367,0.24046163,92507.0,92506.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1763406729565,0.75369163,92507.0,92506.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406730365,0.75369163,92507.0,92499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406730366,0.30359,92500.0,92499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406730661,0.66439,92500.0,92499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406732770,0.66539,92500.0,92499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406732970,0.66639,92500.0,92499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406733369,0.66539,92500.0,92499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406733573,0.66639,92500.0,92499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406733870,0.15216,92485.0,92484.0,0.32522313]
["bitfinex-derivatives","BTCF0:USTF0",1763406734061,0.15216,92485.0,92484.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1763406734457,0.30359,92482.0,92481.0,0.02916313]
["bitfinex-derivatives","BTCF0:USTF0",1763406734662,0.44105,92488.0,92480.0,0.32522313]
["bitfinex-derivatives","BTCF0:USTF0",1763406734663,0.15216,92481.0,92480.0,0.32522313]
["bitfinex-derivatives","BTCF0:USTF0",1763406734961,0.26460467,92481.0,92480.0,0.32522313]
["bitfinex-derivatives","BTCF0:USTF0",1763406735167,0.26460467,92481.0,92480.0,0.02916313]
["bitfinex-derivatives","BTCF0:USTF0",1763406735562,0.30359,92479.0,92478.0,0.02916313]
["bitfinex-derivatives","BTCF0:USTF0",1763406735773,0.30359,92479.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406735774,0.30359,92475.0,92471.0,0.03883801]
["bitfinex-derivatives","BTCF0:USTF0",1763406736071,0.05263,92477.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406736072,0.3608,92472.0,92461.0,0.02918195]
["bitfinex-derivatives","BTCF0:USTF0",1763406736272,0.3608,92472.0,92460.0,0.24155021]
["bitfinex-derivatives","BTCF0:USTF0",1763406736569,0.0886683,92479.0,92478.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763406736770,0.001,92481.0,92480.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1763406737165,0.2624,92498.0,92480.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1763406737357,0.01090498,92496.0,92480.0,0.32524195]
["bitfinex-derivatives","BTCF0:USTF0",1763406737565,0.25837,92482.0,92481.0,0.28500195]
["bitfinex-derivatives","BTCF0:USTF0",1763406737869,0.01090498,92496.0,92480.0,0.02918195]
["bitfinex-derivatives","BTCF0:USTF0",1763406737870,0.25837,92481.0,92480.0,0.02918195]
["bitfinex-derivatives","BTCF0:USTF0",1763406738070,0.25837,92481.0,92480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406738374,0.25837,92481.0,92480.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1763406738573,0.48815,92486.0,92485.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406738768,0.25837,92486.0,92485.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406739070,0.34711215,92491.0,92490.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1763406739259,0.34711215,92491.0,92481.0,0.02918195]
["bitfinex-derivatives","BTCF0:USTF0",1763406739467,0.25853215,92491.0,92482.0,0.02918195]
["bitfinex-derivatives","BTCF0:USTF0",1763406739662,0.25853215,92491.0,92481.0,0.02918195]
["bitfinex-derivatives","BTCF0:USTF0",1763406740274,0.25953215,92491.0,92490.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406741875,0.25853215,92491.0,92490.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406742077,0.25953215,92491.0,92490.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406742771,0.00116215,92491.0,92490.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406743171,0.08865,92494.0,92493.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406743671,0.08846,92499.0,92498.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406743873,0.34683,92499.0,92498.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406744077,0.08813948,92507.0,92503.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406744374,0.61917,92504.0,92503.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406744572,0.3608,92504.0,92503.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1763406744782,0.61917,92504.0,92503.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1763406744960,0.25837,92498.0,92497.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406745162,0.25837,92498.0,92497.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1763406745665,0.61917,92504.0,92503.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406745968,0.3608,92504.0,92503.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406746365,0.61917,92504.0,92503.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1763406747277,0.08813948,92507.0,92506.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406747473,0.00016215,92508.0,92507.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406748375,0.48469215,92508.0,92507.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406748584,0.48469215,92508.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406748585,0.24491,92490.0,92488.0,0.02913698]
["bitfinex-derivatives","BTCF0:USTF0",1763406748765,0.24491,92490.0,92475.0,0.38993698]
["bitfinex-derivatives","BTCF0:USTF0",1763406748766,0.20593046,92490.0,92475.0,0.38993698]
["bitfinex-derivatives","BTCF0:USTF0",1763406749079,0.20593046,92490.0,92489.0,0.25055215]
["bitfinex-derivatives","BTCF0:USTF0",1763406749382,0.48453,92491.0,92490.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406749568,0.12373,92491.0,92490.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406750080,0.60571,92499.0,92498.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406750667,0.08479782,92508.0,92498.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406751579,0.12473,92499.0,92498.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406751781,0.24591,92499.0,92498.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406751978,0.001,92499.0,92498.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406752482,0.001,92499.0,92498.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1763406752483,0.24591,92499.0,92498.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1763406752979,0.24491,92499.0,92498.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1763406753380,0.24491,92499.0,92498.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1763406753580,0.08479782,92508.0,92498.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1763406753879,0.001,92499.0,92498.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1763406754982,0.24591,92499.0,92498.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1763406755179,0.68346,92499.0,92498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406755574,0.68246,92499.0,92498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406755775,0.68246,92499.0,92489.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406755776,0.24491,92490.0,92489.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763406755973,0.24491,92481.0,92480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406756174,0.60571,92481.0,92480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406762477,0.24491,92461.0,92460.0,0.27957008]
["bitfinex-derivatives","BTCF0:USTF0",1763406762678,0.24491,92461.0,92460.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1763406762989,0.33052389,92461.0,92460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406763381,0.24491,92456.0,92455.0,0.12995721]
["bitfinex-derivatives","BTCF0:USTF0",1763406763586,0.24491,92456.0,92455.0,0.25525721]
["bitfinex-derivatives","BTCF0:USTF0",1763406764679,0.20934389,92461.0,92460.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406764889,0.08561389,92461.0,92460.0,0.25139]
["bitfinex-derivatives","BTCF0:USTF0",1763406765086,0.60571,92467.0,92466.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1763406765382,0.05810781,92489.0,92466.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1763406765383,0.3608,92488.0,92469.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406765585,0.08582821,92470.0,92469.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406765789,0.00016215,92470.0,92469.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406766289,0.08583686,92470.0,92469.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406766489,0.24507215,92470.0,92469.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406766893,0.00016215,92470.0,92469.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406768688,0.08651215,92470.0,92469.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406768879,0.00016215,92470.0,92469.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406770092,0.08845143,92470.0,92469.0,0.61119]
["bitfinex-derivatives","BTCF0:USTF0",1763406770279,0.00016215,92470.0,92469.0,0.61119]
["bitfinex-derivatives","BTCF0:USTF0",1763406770979,0.60571,92488.0,92487.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1763406772292,0.6904334,92488.0,92487.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1763406772794,0.6904334,92488.0,92487.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1763406773487,0.12373,92479.0,92478.0,0.12525224]
["bitfinex-derivatives","BTCF0:USTF0",1763406773693,0.24491,92479.0,92478.0,0.25055224]
["bitfinex-derivatives","BTCF0:USTF0",1763406773893,0.24491,92479.0,92478.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763406774282,0.60571,92479.0,92478.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763406774992,0.24491,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406775192,0.24491,92462.0,92461.0,0.61119]
["bitfinex-derivatives","BTCF0:USTF0",1763406775694,0.24491,92456.0,92455.0,0.00486721]
["bitfinex-derivatives","BTCF0:USTF0",1763406775887,0.60571,92456.0,92455.0,0.00486721]
["bitfinex-derivatives","BTCF0:USTF0",1763406776086,0.24491,92446.0,92445.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763406776387,0.24491,92446.0,92425.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406776388,0.24491,92427.0,92426.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1763406777184,0.24391,92427.0,92426.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1763406777582,0.24391,92427.0,92426.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1763406777782,0.24391,92427.0,92426.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1763406778195,0.24391,92427.0,92426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763406778591,0.24485,92416.0,92415.0,0.00486931]
["bitfinex-derivatives","BTCF0:USTF0",1763406779597,0.24494091,92416.0,92415.0,0.00486931]
["bitfinex-derivatives","BTCF0:USTF0",1763406780401,0.24485,92407.0,92387.0,0.02914008]
["bitfinex-derivatives","BTCF0:USTF0",1763406780594,0.24485,92407.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406780595,0.24485,92388.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406780795,0.12400091,92387.0,92386.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1763406780990,0.12400091,92387.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406780991,0.24485,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406781195,0.24485,92383.0,92375.0,0.00487142]
["bitfinex-derivatives","BTCF0:USTF0",1763406781196,0.24485,92376.0,92375.0,0.00487142]
["bitfinex-derivatives","BTCF0:USTF0",1763406781393,0.28893,92376.0,92375.0,0.00487142]
["bitfinex-derivatives","BTCF0:USTF0",1763406781595,0.24385,92376.0,92375.0,0.00487142]
["bitfinex-derivatives","BTCF0:USTF0",1763406782897,0.24485,92370.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763406783097,0.60565,92370.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763406783304,0.60565,92370.0,92369.0,0.23536877]
["bitfinex-derivatives","BTCF0:USTF0",1763406783501,0.56935619,92383.0,92382.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406783905,0.08464619,92383.0,92382.0,0.3436038]
["bitfinex-derivatives","BTCF0:USTF0",1763406784203,9.091e-05,92387.0,92386.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406784508,0.12400091,92387.0,92386.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406784693,0.24494091,92387.0,92386.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406785007,0.24485,92378.0,92377.0,0.30353984]
["bitfinex-derivatives","BTCF0:USTF0",1763406785205,0.24485,92378.0,92377.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1763406785401,0.24485,92378.0,92369.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1763406785607,0.48471,92371.0,92370.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406785996,0.60565,92371.0,92370.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1763406786196,0.24485,92370.0,92369.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1763406786401,0.3608,92371.0,92346.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406786600,0.12391,92351.0,92350.0,0.53879984]
["bitfinex-derivatives","BTCF0:USTF0",1763406786903,0.12391,92351.0,92342.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763406786904,0.00016234,92368.0,92367.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406787299,0.00028854,92368.0,92367.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406789498,0.12419854,92368.0,92367.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406789714,0.00028854,92368.0,92367.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406789901,0.08754607,92387.0,92376.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406790097,0.3608,92401.0,92386.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406790296,0.3608,92401.0,92391.0,0.30353984]
["bitfinex-derivatives","BTCF0:USTF0",1763406790604,0.44782962,92401.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406790800,7.348e-05,92400.0,92399.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406791006,7.348e-05,92400.0,92391.0,0.30353984]
["bitfinex-derivatives","BTCF0:USTF0",1763406791007,0.24492348,92400.0,92391.0,0.30353984]
["bitfinex-derivatives","BTCF0:USTF0",1763406791213,0.24485,92389.0,92388.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406791511,0.24485,92389.0,92388.0,0.11765234]
["bitfinex-derivatives","BTCF0:USTF0",1763406791711,0.24485,92389.0,92388.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406793013,0.12391,92383.0,92382.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406793312,0.60565,92383.0,92370.0,0.30353984]
["bitfinex-derivatives","BTCF0:USTF0",1763406793612,0.12391,92371.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406793813,0.06581,92378.0,92369.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406793814,7.348e-05,92370.0,92369.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406796615,0.00016234,92377.0,92376.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406797215,0.08876,92382.0,92381.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406797809,0.08501124,92382.0,92381.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763406798012,0.3608,92405.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406798218,0.00016234,92391.0,92390.0,0.89630984]
["bitfinex-derivatives","BTCF0:USTF0",1763406798416,0.00016234,92391.0,92390.0,0.59277]
["bitfinex-derivatives","BTCF0:USTF0",1763406798804,0.07286279,92391.0,92390.0,0.59277]
["bitfinex-derivatives","BTCF0:USTF0",1763406799003,0.3608,92418.0,92390.0,0.59277]
["bitfinex-derivatives","BTCF0:USTF0",1763406799004,0.85847073,92415.0,92390.0,0.59277]
["bitfinex-derivatives","BTCF0:USTF0",1763406799320,0.08721735,92404.0,92403.0,0.23197]
["bitfinex-derivatives","BTCF0:USTF0",1763406799506,0.06581,92430.0,92404.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1763406799704,0.24322,92430.0,92429.0,0.23197]
["bitfinex-derivatives","BTCF0:USTF0",1763406799906,0.12237,92430.0,92429.0,0.23197]
["bitfinex-derivatives","BTCF0:USTF0",1763406800398,0.31258,92430.0,92429.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1763406800606,0.31258,92430.0,92420.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406800607,0.24322,92421.0,92420.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406801106,0.12237,92421.0,92420.0,0.23213234]
["bitfinex-derivatives","BTCF0:USTF0",1763406802311,0.24322,92421.0,92420.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406803902,0.24322,92421.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406804205,0.3608,92426.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406804206,0.24322,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406804707,0.12237,92398.0,92397.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763406804903,0.24322,92398.0,92397.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763406805416,0.06936,92404.0,92397.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763406805417,0.19173,92404.0,92403.0,0.23197]
["bitfinex-derivatives","BTCF0:USTF0",1763406805919,0.31258,92404.0,92397.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763406806219,0.31258,92404.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406806405,0.24322,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406807104,0.24322,92396.0,92395.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1763406808011,0.23425,92389.0,92388.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763406808613,0.23425,92389.0,92388.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763406808815,0.23425,92389.0,92363.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763406809018,0.3608,92381.0,92363.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763406809619,0.3608,92381.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763406809820,0.23425,92371.0,92370.0,0.24184572]
["bitfinex-derivatives","BTCF0:USTF0",1763406810112,0.23425,92371.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763406810317,0.12215,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763406810518,0.23425,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763406811717,0.20811959,92367.0,92366.0,0.24404066]
["bitfinex-derivatives","BTCF0:USTF0",1763406811914,0.08596959,92367.0,92366.0,0.24404066]
["bitfinex-derivatives","BTCF0:USTF0",1763406812121,0.3608,92373.0,92366.0,0.24404066]
["bitfinex-derivatives","BTCF0:USTF0",1763406813612,0.23425,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763406814709,0.32250773,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763406818220,0.23425,92353.0,92352.0,0.02914008]
["bitfinex-derivatives","BTCF0:USTF0",1763406818408,0.23425,92353.0,92348.0,0.02914008]
["bitfinex-derivatives","BTCF0:USTF0",1763406818409,0.23425,92349.0,92348.0,0.02914008]
["bitfinex-derivatives","BTCF0:USTF0",1763406818613,0.7216,92353.0,92340.0,0.24184572]
["bitfinex-derivatives","BTCF0:USTF0",1763406818614,0.23425,92341.0,92340.0,0.24184572]
["bitfinex-derivatives","BTCF0:USTF0",1763406818814,0.07004,92352.0,92335.0,0.40451154]
["bitfinex-derivatives","BTCF0:USTF0",1763406818815,0.12215,92336.0,92335.0,0.40451154]
["bitfinex-derivatives","BTCF0:USTF0",1763406819025,0.12215,92336.0,92335.0,0.64828154]
["bitfinex-derivatives","BTCF0:USTF0",1763406819227,0.00469136,92336.0,92335.0,0.60944353]
["bitfinex-derivatives","BTCF0:USTF0",1763406819525,0.07004,92340.0,92335.0,0.71785273]
["bitfinex-derivatives","BTCF0:USTF0",1763406819526,0.01031921,92339.0,92335.0,0.71785273]
["bitfinex-derivatives","BTCF0:USTF0",1763406819820,0.07589341,92408.0,92335.0,0.71785273]
["bitfinex-derivatives","BTCF0:USTF0",1763406819821,0.3608,92366.0,92338.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406820025,0.3608,92366.0,92361.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1763406820026,0.23441234,92362.0,92361.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1763406820420,0.23441234,92362.0,92352.0,0.24184572]
["bitfinex-derivatives","BTCF0:USTF0",1763406820621,0.23425,92353.0,92352.0,0.24184572]
["bitfinex-derivatives","BTCF0:USTF0",1763406820818,0.23425,92353.0,92352.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1763406821014,0.12215,92353.0,92352.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406821217,0.00016234,92362.0,92352.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406821526,0.00016234,92362.0,92350.0,0.60264572]
["bitfinex-derivatives","BTCF0:USTF0",1763406821527,0.23425,92351.0,92350.0,0.60264572]
["bitfinex-derivatives","BTCF0:USTF0",1763406821729,0.23425,92351.0,92350.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1763406822020,0.23425,92351.0,92350.0,0.60457]
["bitfinex-derivatives","BTCF0:USTF0",1763406822327,0.23425,92351.0,92350.0,0.3899034]
["bitfinex-derivatives","BTCF0:USTF0",1763406822727,0.23425,92351.0,92350.0,0.0291034]
["bitfinex-derivatives","BTCF0:USTF0",1763406822915,0.23425,92350.0,92349.0,0.0291034]
["bitfinex-derivatives","BTCF0:USTF0",1763406823227,0.07004,92352.0,92344.0,0.60457]
["bitfinex-derivatives","BTCF0:USTF0",1763406823228,0.23425,92345.0,92344.0,0.60457]
["bitfinex-derivatives","BTCF0:USTF0",1763406823725,0.12215,92345.0,92344.0,0.60457]
["bitfinex-derivatives","BTCF0:USTF0",1763406824613,0.19219,92352.0,92351.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406824809,0.59505,92356.0,92355.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1763406825930,0.3608,92356.0,92355.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406827225,0.59505,92356.0,92355.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406827426,0.23425,92352.0,92351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406827622,0.30429,92352.0,92351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406828024,0.80924,92356.0,92355.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406828214,0.44844,92356.0,92355.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406828418,0.08764,92356.0,92355.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406829418,0.08764,92356.0,92355.0,0.75201]
["bitfinex-derivatives","BTCF0:USTF0",1763406829419,3.34e-06,92356.0,92355.0,0.75201]
["bitfinex-derivatives","BTCF0:USTF0",1763406829718,0.3608,92380.0,92366.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406829928,0.3608,92380.0,92370.0,0.27090573]
["bitfinex-derivatives","BTCF0:USTF0",1763406830226,0.3608,92380.0,92372.0,0.02906001]
["bitfinex-derivatives","BTCF0:USTF0",1763406830437,0.23425,92373.0,92372.0,0.02906001]
["bitfinex-derivatives","BTCF0:USTF0",1763406830624,0.23425,92373.0,92372.0,0.15043001]
["bitfinex-derivatives","BTCF0:USTF0",1763406830928,0.31938202,92373.0,92372.0,0.02906001]
["bitfinex-derivatives","BTCF0:USTF0",1763406831224,0.31938202,92373.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406831422,0.31938202,92373.0,92372.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1763406831832,0.08513202,92373.0,92372.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406832123,0.48295,92380.0,92379.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406832328,0.30429,92376.0,92374.0,0.02911577]
["bitfinex-derivatives","BTCF0:USTF0",1763406832518,0.23425,92373.0,92372.0,0.02911577]
["bitfinex-derivatives","BTCF0:USTF0",1763406832714,0.23425,92367.0,92366.0,0.60457]
["bitfinex-derivatives","BTCF0:USTF0",1763406833436,0.15843646,92376.0,92366.0,0.60457]
["bitfinex-derivatives","BTCF0:USTF0",1763406833626,0.23425,92374.0,92373.0,0.02912957]
["bitfinex-derivatives","BTCF0:USTF0",1763406833825,0.23425,92371.0,92370.0,0.02912957]
["bitfinex-derivatives","BTCF0:USTF0",1763406834219,0.59505,92371.0,92370.0,0.02912957]
["bitfinex-derivatives","BTCF0:USTF0",1763406834417,0.59505,92371.0,92369.0,0.02912957]
["bitfinex-derivatives","BTCF0:USTF0",1763406834622,0.23425,92370.0,92368.0,0.02912957]
["bitfinex-derivatives","BTCF0:USTF0",1763406834819,0.23425,92370.0,92363.0,0.26284243]
["bitfinex-derivatives","BTCF0:USTF0",1763406834820,0.23425,92369.0,92363.0,0.26284243]
["bitfinex-derivatives","BTCF0:USTF0",1763406835020,0.30429,92364.0,92363.0,0.26284243]
["bitfinex-derivatives","BTCF0:USTF0",1763406835230,0.30429,92364.0,92363.0,0.50661243]
["bitfinex-derivatives","BTCF0:USTF0",1763406835633,0.19219,92364.0,92363.0,0.50661243]
["bitfinex-derivatives","BTCF0:USTF0",1763406836014,0.08877,92368.0,92363.0,0.50661243]
["bitfinex-derivatives","BTCF0:USTF0",1763406836214,0.08877,92368.0,92367.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1763406837516,0.08877,92368.0,92367.0,0.30790188]
["bitfinex-derivatives","BTCF0:USTF0",1763406838029,0.08877,92368.0,92367.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1763406838428,0.08877,92368.0,92367.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1763406838735,0.31559,92368.0,92367.0,0.28273624]
["bitfinex-derivatives","BTCF0:USTF0",1763406838934,0.31559,92368.0,92367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406839419,0.31559,92368.0,92367.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763406840035,0.31559,92368.0,92367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406840225,0.31559,92368.0,92367.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763406840422,0.31559,92368.0,92367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406840822,0.31559,92368.0,92363.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763406840823,0.22682,92364.0,92363.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763406843731,0.22682,92364.0,92363.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763406844936,0.22682,92364.0,92363.0,4.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406845228,0.22682,92352.0,92351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406845436,0.58762,92352.0,92351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406845628,0.22682,92352.0,92351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406846332,0.00016243,92361.0,92355.0,0.3198257]
["bitfinex-derivatives","BTCF0:USTF0",1763406846536,0.22698243,92361.0,92360.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1763406846737,0.00016243,92361.0,92360.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1763406848421,0.3608,92392.0,92367.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1763406848630,0.06515,92400.0,92391.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1763406849029,0.11851,92391.0,92390.0,0.24184572]
["bitfinex-derivatives","BTCF0:USTF0",1763406849230,0.22682,92386.0,92385.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1763406849430,0.31210468,92386.0,92385.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1763406849629,0.22682,92385.0,92383.0,0.03891293]
["bitfinex-derivatives","BTCF0:USTF0",1763406849937,0.22682,92382.0,92381.0,0.24184572]
["bitfinex-derivatives","BTCF0:USTF0",1763406850334,0.22682,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406850838,0.22682,92379.0,92378.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1763406851142,0.19378023,92386.0,92385.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1763406851336,0.19378023,92386.0,92385.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763406851337,0.22682,92386.0,92385.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763406851527,0.06515,92389.0,92388.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1763406851835,0.29197,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406852141,0.29197,92389.0,92388.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1763406852430,0.29197,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406853031,0.29197,92389.0,92388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406854537,0.37943559,92389.0,92388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406854931,0.22682,92377.0,92376.0,0.26284243]
["bitfinex-derivatives","BTCF0:USTF0",1763406855337,0.22682,92377.0,92376.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763406855634,0.22682,92377.0,92367.0,0.03895293]
["bitfinex-derivatives","BTCF0:USTF0",1763406855838,0.3608,92381.0,92358.0,0.36080293]
["bitfinex-derivatives","BTCF0:USTF0",1763406855839,0.22682,92359.0,92358.0,0.36080293]
["bitfinex-derivatives","BTCF0:USTF0",1763406856038,0.22682,92359.0,92358.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1763406856235,0.06515,92364.0,92358.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1763406856236,0.06515,92364.0,92363.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763406856437,0.06515,92376.0,92363.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763406856639,0.06515,92376.0,92366.0,0.24184572]
["bitfinex-derivatives","BTCF0:USTF0",1763406856942,0.06515,92376.0,92366.0,0.60264572]
["bitfinex-derivatives","BTCF0:USTF0",1763406857442,0.10831,92367.0,92366.0,0.65874572]
["bitfinex-derivatives","BTCF0:USTF0",1763406857636,0.10831,92367.0,92366.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1763406858339,0.28576,92376.0,92375.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763406858539,0.28576,92376.0,92366.0,0.60264572]
["bitfinex-derivatives","BTCF0:USTF0",1763406858942,0.10996,92367.0,92366.0,0.71034572]
["bitfinex-derivatives","BTCF0:USTF0",1763406859130,0.10996,92367.0,92366.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1763406859733,0.06515,92376.0,92375.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1763406859734,0.28576,92376.0,92375.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1763406859938,0.22061,92367.0,92366.0,0.60264572]
["bitfinex-derivatives","BTCF0:USTF0",1763406860241,0.06515,92376.0,92358.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1763406860242,0.10996,92359.0,92358.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1763406860433,0.06458,92364.0,92363.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763406860434,0.17454,92364.0,92363.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763406860632,0.28519,92364.0,92363.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763406861037,0.22061,92359.0,92358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406861236,0.22061,92359.0,92358.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763406861626,0.06458,92364.0,92363.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763406861831,0.28519,92364.0,92363.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763406862636,0.28519,92364.0,92363.0,0.52054]
["bitfinex-derivatives","BTCF0:USTF0",1763406863343,0.28519,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406864043,0.22061,92359.0,92358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406864242,0.10996,92359.0,92358.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763406864541,0.22061,92359.0,92358.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763406865339,0.30513928,92359.0,92358.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1763406865544,0.30513928,92359.0,92358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406866739,0.30513928,92359.0,92358.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1763406868043,0.08452928,92359.0,92358.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1763406868233,0.06515,92376.0,92358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406868434,0.06515,92376.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406868939,0.27343,92376.0,92375.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1763406869142,0.36219044,92376.0,92375.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1763406870236,0.10385,92368.0,92367.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1763406870443,0.18226011,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406870967,0.20828,92359.0,92358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406871241,0.20828,92359.0,92351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406871242,0.20828,92352.0,92351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763406872737,0.20828,92352.0,92351.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1763406873943,0.20828,92341.0,92340.0,0.30431194]
["bitfinex-derivatives","BTCF0:USTF0",1763406874141,0.20828,92339.0,92338.0,0.05836939]
["bitfinex-derivatives","BTCF0:USTF0",1763406874441,0.20921825,92339.0,92338.0,0.25752939]
["bitfinex-derivatives","BTCF0:USTF0",1763406874838,0.20921825,92339.0,92338.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406877535,0.20921825,92339.0,92338.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1763406877935,0.20921825,92339.0,92338.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1763406879448,0.29480632,92339.0,92338.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1763406879838,0.29480632,92339.0,92338.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1763406880541,0.08652632,92339.0,92338.0,0.26352939]
["bitfinex-derivatives","BTCF0:USTF0",1763406880744,0.08652632,92339.0,92338.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1763406880941,0.08652632,92339.0,92338.0,0.2634948]
["bitfinex-derivatives","BTCF0:USTF0",1763406881138,0.08652632,92339.0,92338.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1763406881335,0.08558807,92339.0,92338.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1763406881647,0.27162243,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406882936,0.00016243,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406883137,0.16719243,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406883545,0.25519768,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406884240,0.35962768,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406886350,0.08816768,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406886549,0.35962768,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406887452,0.08816768,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406888140,0.25519768,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406888353,0.35962768,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406888540,0.25519768,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406888940,0.35962768,92350.0,92349.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1763406892844,0.35962768,92350.0,92348.0,0.05841601]
["bitfinex-derivatives","BTCF0:USTF0",1763406893042,0.20828,92349.0,92348.0,0.05841601]
["bitfinex-derivatives","BTCF0:USTF0",1763406893349,0.20828,92349.0,92348.0,0.15799601]
["bitfinex-derivatives","BTCF0:USTF0",1763406893654,0.20828,92343.0,92342.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1763406899162,0.20924,92343.0,92342.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1763406900155,0.10385,92343.0,92342.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1763406900359,0.08816768,92350.0,92349.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1763406900554,0.29862768,92350.0,92349.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1763406902865,0.29649275,92350.0,92349.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1763406904361,0.29649275,92350.0,92349.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763406904962,0.29649275,92350.0,92349.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1763406905159,0.29649275,92350.0,92349.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763406905460,0.29649275,92350.0,92349.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1763406905657,0.29649275,92350.0,92349.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763406906262,0.21046,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406906561,0.21046,92343.0,92342.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1763406907356,0.05834,92344.0,92342.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1763406907357,0.2282,92353.0,92352.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1763406907559,0.2282,92353.0,92352.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1763406908654,0.2282,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406908655,0.31620251,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406909058,0.21046,92344.0,92343.0,0.55454241]
["bitfinex-derivatives","BTCF0:USTF0",1763406909258,0.21046,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406909462,0.21046,92344.0,92343.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1763406910576,0.21046,92344.0,92343.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1763406910755,0.21046,92344.0,92343.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1763406912469,0.21046,92344.0,92343.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1763406912771,0.21046,92344.0,92343.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1763406913261,0.21046,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406913863,0.21046,92344.0,92343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763406914168,0.21046,92344.0,92343.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1763406914369,0.21046,92344.0,92343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763406914565,0.21046,92344.0,92343.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1763406915976,0.21046,92344.0,92343.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1763406916368,0.21046,92344.0,92343.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1763406916765,0.21046,92344.0,92343.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1763406917164,0.21046,92344.0,92343.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1763406917468,0.2688,92349.0,92348.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1763406918277,0.25917,92349.0,92348.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1763406918977,0.1879,92344.0,92343.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1763406921077,0.1879,92344.0,92343.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1763406923277,0.1879,92344.0,92343.0,0.48590713]
["bitfinex-derivatives","BTCF0:USTF0",1763406923777,0.1879,92344.0,92343.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1763406924678,0.24257,92344.0,92343.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406925783,0.24257,92344.0,92343.0,0.19158514]
["bitfinex-derivatives","BTCF0:USTF0",1763406926085,0.24257,92344.0,92343.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1763406927175,0.24257,92344.0,92343.0,0.19156822]
["bitfinex-derivatives","BTCF0:USTF0",1763406928586,0.14914,92349.0,92348.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1763406928877,0.19654251,92353.0,92352.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1763406929082,0.10574251,92353.0,92352.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1763406929268,0.01774,92353.0,92352.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1763406929677,0.20153,92353.0,92352.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1763406930277,0.20153,92353.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406930481,0.23923,92349.0,92348.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1763406930873,0.23923,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406931576,0.23923,92349.0,92348.0,0.47618]
["bitfinex-derivatives","BTCF0:USTF0",1763406932180,0.14624,92349.0,92348.0,0.47618]
["bitfinex-derivatives","BTCF0:USTF0",1763406932385,0.23923,92349.0,92348.0,0.47618]
["bitfinex-derivatives","BTCF0:USTF0",1763406933790,0.20153,92353.0,92352.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1763406933987,0.20153,92353.0,92352.0,0.17386795]
["bitfinex-derivatives","BTCF0:USTF0",1763406934878,0.20153,92353.0,92352.0,0.05848795]
["bitfinex-derivatives","BTCF0:USTF0",1763406935078,0.20153,92353.0,92352.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1763406936183,0.20153,92353.0,92343.0,0.38761158]
["bitfinex-derivatives","BTCF0:USTF0",1763406936383,0.18379,92344.0,92343.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1763406936588,0.23923,92344.0,92343.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406936895,0.23923,92344.0,92343.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763406937091,0.23923,92344.0,92343.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763406937496,0.23923,92344.0,92343.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1763406939396,0.14624,92349.0,92348.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1763406939691,0.20153,92353.0,92352.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1763406940085,0.20153,92353.0,92351.0,0.05849698]
["bitfinex-derivatives","BTCF0:USTF0",1763406940294,0.18379,92352.0,92351.0,0.05849698]
["bitfinex-derivatives","BTCF0:USTF0",1763406940694,0.18379,92352.0,92351.0,0.11618698]
["bitfinex-derivatives","BTCF0:USTF0",1763406941490,0.23923,92352.0,92351.0,0.11618698]
["bitfinex-derivatives","BTCF0:USTF0",1763406941797,0.23923,92352.0,92351.0,0.12218698]
["bitfinex-derivatives","BTCF0:USTF0",1763406942390,0.23923,92352.0,92351.0,0.06449698]
["bitfinex-derivatives","BTCF0:USTF0",1763406942594,0.23923,92352.0,92351.0,0.12218698]
["bitfinex-derivatives","BTCF0:USTF0",1763406942994,0.23923,92352.0,92351.0,0.06449698]
["bitfinex-derivatives","BTCF0:USTF0",1763406943398,0.23923,92352.0,92351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763406944285,0.23923,92344.0,92343.0,0.06462426]
["bitfinex-derivatives","BTCF0:USTF0",1763406944491,0.23923,92344.0,92340.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763406944492,0.18379,92341.0,92340.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763406948302,0.18379,92341.0,92340.0,0.18904243]
["bitfinex-derivatives","BTCF0:USTF0",1763406948498,0.18379,92341.0,92340.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763406948887,0.41624,92344.0,92338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763406948888,0.18379,92339.0,92338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763406949302,0.18519737,92339.0,92338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763406950300,0.18379,92336.0,92335.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763406950701,0.54787399,92336.0,92335.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763406956088,0.54787399,92336.0,92335.0,0.02920264]
["bitfinex-derivatives","BTCF0:USTF0",1763406956289,0.36408399,92336.0,92334.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763406956490,0.18379,92335.0,92334.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763406956900,0.23336,92328.0,92326.0,0.19401657]
["bitfinex-derivatives","BTCF0:USTF0",1763406957098,0.23336,92328.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763406957099,0.59416,92328.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763406957298,0.6040129,92328.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763406957589,0.69270696,92328.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763406958800,0.69270696,92328.0,92327.0,0.0417706]
["bitfinex-derivatives","BTCF0:USTF0",1763406959004,0.18301,92311.0,92310.0,0.20270995]
["bitfinex-derivatives","BTCF0:USTF0",1763406959394,0.0183029,92311.0,92310.0,0.20270995]
["bitfinex-derivatives","BTCF0:USTF0",1763406959704,0.1928629,92319.0,92312.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763406959892,0.1928629,92319.0,92318.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1763406960099,0.18308776,92319.0,92318.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1763406960398,0.55420999,92319.0,92318.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1763406960799,0.55420999,92319.0,92310.0,0.01626995]
["bitfinex-derivatives","BTCF0:USTF0",1763406960800,0.18301,92311.0,92310.0,0.20270995]
["bitfinex-derivatives","BTCF0:USTF0",1763406961196,0.20084357,92311.0,92310.0,0.20270995]
["bitfinex-derivatives","BTCF0:USTF0",1763406961396,0.56164357,92311.0,92310.0,0.01626995]
["bitfinex-derivatives","BTCF0:USTF0",1763406961807,0.56164357,92311.0,92310.0,0.20270995]
["bitfinex-derivatives","BTCF0:USTF0",1763406963411,0.56164357,92311.0,92310.0,0.10809995]
["bitfinex-derivatives","BTCF0:USTF0",1763406963609,0.56164357,92311.0,92310.0,0.20270995]
["bitfinex-derivatives","BTCF0:USTF0",1763406964309,0.56164357,92311.0,92310.0,0.01626995]
["bitfinex-derivatives","BTCF0:USTF0",1763406964614,0.56164357,92311.0,92310.0,0.20270995]
["bitfinex-derivatives","BTCF0:USTF0",1763406965408,0.56164357,92311.0,92310.0,0.01626995]
["bitfinex-derivatives","BTCF0:USTF0",1763406966705,0.56164357,92311.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763406966706,0.18301,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763406967015,0.568217,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763406967400,0.568217,92296.0,92289.0,0.19308104]
["bitfinex-derivatives","BTCF0:USTF0",1763406967401,0.18301,92290.0,92289.0,0.19308104]
["bitfinex-derivatives","BTCF0:USTF0",1763406967605,8.057e-05,92290.0,92289.0,0.19308104]
["bitfinex-derivatives","BTCF0:USTF0",1763406967818,0.11128224,92290.0,92289.0,0.22186534]
["bitfinex-derivatives","BTCF0:USTF0",1763406968002,0.02354932,92290.0,92289.0,0.22186534]
["bitfinex-derivatives","BTCF0:USTF0",1763406968208,0.11590932,92290.0,92289.0,0.22186534]
["bitfinex-derivatives","BTCF0:USTF0",1763406968523,0.20655932,92290.0,92289.0,0.22186534]
["bitfinex-derivatives","BTCF0:USTF0",1763406968709,0.20655932,92290.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763406968710,0.18301,92287.0,92286.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1763406969012,0.21023487,92287.0,92286.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1763406969807,0.02722487,92287.0,92286.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1763406970119,0.02346875,92289.0,92288.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763406970408,0.02346875,92289.0,92288.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1763406970612,0.26960028,92290.0,92289.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1763406971110,0.13446603,92290.0,92289.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1763406972316,0.18317252,92305.0,92304.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1763406972499,0.26814176,92305.0,92304.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1763406972703,0.26814176,92305.0,92304.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1763406973008,0.18301,92297.0,92296.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1763406973204,0.17749176,92305.0,92304.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1763406973400,0.26814176,92305.0,92304.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1763406974009,0.18301,92297.0,92296.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1763406974210,0.18301,92297.0,92296.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1763406974412,0.18301,92288.0,92287.0,0.28557579]
["bitfinex-derivatives","BTCF0:USTF0",1763406974613,0.08513176,92305.0,92287.0,0.28557579]
["bitfinex-derivatives","BTCF0:USTF0",1763406974614,0.08513176,92305.0,92287.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1763406974916,0.08513176,92305.0,92304.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1763406975101,0.26814176,92305.0,92304.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1763406975509,0.18301,92296.0,92295.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1763406975708,0.54381,92296.0,92295.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1763406975908,0.09236,92287.0,92286.0,0.2403709]
["bitfinex-derivatives","BTCF0:USTF0",1763406976112,0.18301,92287.0,92286.0,0.2403709]
["bitfinex-derivatives","BTCF0:USTF0",1763406976304,0.00281787,92287.0,92286.0,0.6011709]
["bitfinex-derivatives","BTCF0:USTF0",1763406977013,0.18582787,92287.0,92286.0,0.6011709]
["bitfinex-derivatives","BTCF0:USTF0",1763406977409,0.09517787,92287.0,92286.0,0.6011709]
["bitfinex-derivatives","BTCF0:USTF0",1763406977717,0.00281787,92287.0,92286.0,0.6011709]
["bitfinex-derivatives","BTCF0:USTF0",1763406978213,0.10316787,92287.0,92286.0,0.6011709]
["bitfinex-derivatives","BTCF0:USTF0",1763406978423,0.20680787,92287.0,92286.0,0.6011709]
["bitfinex-derivatives","BTCF0:USTF0",1763406979814,0.08513176,92305.0,92304.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1763406980112,0.00999999,92340.0,92304.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1763406980114,0.10035,92339.0,92338.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1763406980316,0.07589341,92371.0,92338.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1763406980317,0.05810781,92371.0,92338.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1763406980517,0.10035,92348.0,92347.0,0.40779579]
["bitfinex-derivatives","BTCF0:USTF0",1763406980811,0.09447786,92357.0,92338.0,0.24220942]
["bitfinex-derivatives","BTCF0:USTF0",1763406980812,0.20399,92339.0,92338.0,0.24220942]
["bitfinex-derivatives","BTCF0:USTF0",1763406981014,0.29209242,92339.0,92338.0,0.24212642]
["bitfinex-derivatives","BTCF0:USTF0",1763406981218,0.29209242,92339.0,92338.0,0.02807642]
["bitfinex-derivatives","BTCF0:USTF0",1763406982012,0.08810242,92339.0,92338.0,0.60292642]
["bitfinex-derivatives","BTCF0:USTF0",1763406982217,0.20399,92339.0,92338.0,0.60292642]
["bitfinex-derivatives","BTCF0:USTF0",1763406982424,0.20399,92339.0,92338.0,0.60296642]
["bitfinex-derivatives","BTCF0:USTF0",1763406982612,0.10035,92339.0,92338.0,0.60296642]
["bitfinex-derivatives","BTCF0:USTF0",1763406982803,0.20399,92339.0,92338.0,0.60296642]
["bitfinex-derivatives","BTCF0:USTF0",1763406983004,0.00016243,92348.0,92338.0,0.60296642]
["bitfinex-derivatives","BTCF0:USTF0",1763406983210,0.20399,92340.0,92339.0,0.02807642]
["bitfinex-derivatives","BTCF0:USTF0",1763406983610,0.28995872,92340.0,92339.0,0.02807642]
["bitfinex-derivatives","BTCF0:USTF0",1763406985226,0.04245,92334.0,92329.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763406985411,0.20399,92330.0,92329.0,0.10669243]
["bitfinex-derivatives","BTCF0:USTF0",1763406985717,0.3608,92342.0,92329.0,0.21421243]
["bitfinex-derivatives","BTCF0:USTF0",1763406985916,0.3608,92342.0,92330.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763406986116,0.3608,92342.0,92329.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763406986320,0.10035,92330.0,92329.0,0.21421243]
["bitfinex-derivatives","BTCF0:USTF0",1763406986513,0.20399,92330.0,92329.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763406986708,0.20399,92330.0,92329.0,0.10358243]
["bitfinex-derivatives","BTCF0:USTF0",1763406986920,0.21469,92334.0,92333.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1763406987109,0.10516,92331.0,92330.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1763406987310,0.21469,92331.0,92330.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763406987815,0.21469,92331.0,92330.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1763406988007,0.21469,92331.0,92330.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1763406988408,0.21469,92330.0,92329.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763406989412,0.24064,92330.0,92329.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763406990009,0.24064,92330.0,92329.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1763406990215,0.24064,92330.0,92295.0,0.07799398]
["bitfinex-derivatives","BTCF0:USTF0",1763406990216,0.21469,92308.0,92305.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1763406990418,0.21469,92308.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763406990419,0.21469,92298.0,92296.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1763406990727,0.21469,92294.0,92293.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1763406991326,0.21469,92287.0,92286.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1763406991715,0.21469,92287.0,92286.0,0.2111809]
["bitfinex-derivatives","BTCF0:USTF0",1763406992319,0.44743608,92294.0,92286.0,0.2111809]
["bitfinex-derivatives","BTCF0:USTF0",1763406992623,0.21469,92287.0,92286.0,0.2111809]
["bitfinex-derivatives","BTCF0:USTF0",1763406993018,0.21469,92287.0,92286.0,0.2112209]
["bitfinex-derivatives","BTCF0:USTF0",1763406994924,0.21469,92287.0,92286.0,0.1037709]
["bitfinex-derivatives","BTCF0:USTF0",1763406995124,0.21469,92287.0,92286.0,0.2112209]
["bitfinex-derivatives","BTCF0:USTF0",1763406995430,0.46596,92290.0,92289.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1763406995933,0.3608,92290.0,92289.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1763406996732,0.46596,92290.0,92289.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1763406996923,0.57549,92290.0,92289.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1763406997326,0.57549,92290.0,92289.0,0.13180413]
["bitfinex-derivatives","BTCF0:USTF0",1763406998026,0.57549,92290.0,92289.0,0.02838413]
["bitfinex-derivatives","BTCF0:USTF0",1763406998226,0.57549,92290.0,92289.0,0.13180413]
["bitfinex-derivatives","BTCF0:USTF0",1763406999320,0.57549,92290.0,92289.0,0.02838413]
["bitfinex-derivatives","BTCF0:USTF0",1763406999526,0.63522,92290.0,92289.0,0.02838413]
["bitfinex-derivatives","BTCF0:USTF0",1763407000230,0.60917351,92290.0,92289.0,0.02842413]
["bitfinex-derivatives","BTCF0:USTF0",1763407001818,0.60917351,92290.0,92289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407004532,0.54944351,92290.0,92289.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1763407004727,0.54944351,92290.0,92289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407005236,0.21469,92290.0,92289.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1763407005435,0.21469,92290.0,92289.0,0.23927427]
["bitfinex-derivatives","BTCF0:USTF0",1763407006137,0.21469,92290.0,92289.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1763407006330,0.21469,92290.0,92289.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1763407007432,0.21469,92290.0,92289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407007433,0.57549,92290.0,92289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407007737,0.08685954,92294.0,92293.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1763407007931,0.3608,92317.0,92302.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1763407008129,0.57549,92314.0,92313.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763407008330,0.21469,92314.0,92313.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763407008627,0.21469,92314.0,92313.0,0.13177285]
["bitfinex-derivatives","BTCF0:USTF0",1763407008829,0.55526493,92314.0,92307.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407009037,0.21469,92308.0,92307.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407009233,0.21469,92302.0,92301.0,0.10358252]
["bitfinex-derivatives","BTCF0:USTF0",1763407009434,0.44573493,92314.0,92313.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1763407009730,0.44573493,92314.0,92313.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407009731,0.30062493,92314.0,92313.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407009936,0.21569,92314.0,92313.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407010132,0.30383377,92314.0,92313.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407010433,0.08914377,92314.0,92313.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407011136,0.0413087,92314.0,92313.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407011335,0.00016252,92320.0,92319.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1763407011642,0.10532252,92320.0,92319.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407012138,0.21485252,92320.0,92319.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407013737,0.30228809,92320.0,92319.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407014539,0.71803809,92320.0,92319.0,0.02835365]
["bitfinex-derivatives","BTCF0:USTF0",1763407015233,0.71903809,92320.0,92319.0,0.02835365]
["bitfinex-derivatives","BTCF0:USTF0",1763407015744,0.30328809,92320.0,92319.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407015945,0.19275809,92320.0,92319.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407016248,0.30328809,92320.0,92319.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407018739,0.08859809,92320.0,92319.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407019340,0.30690809,92320.0,92319.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407020343,0.08859809,92320.0,92319.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407020549,0.3608,92334.0,92319.0,0.23922365]
["bitfinex-derivatives","BTCF0:USTF0",1763407020550,0.00694012,92338.0,92337.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407020751,0.06278,92367.0,92352.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407020952,0.21831,92353.0,92352.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407021249,0.27860201,92353.0,92352.0,0.25123523]
["bitfinex-derivatives","BTCF0:USTF0",1763407021449,0.08632065,92353.0,92352.0,0.25123523]
["bitfinex-derivatives","BTCF0:USTF0",1763407021635,0.08632065,92353.0,92343.0,0.36096243]
["bitfinex-derivatives","BTCF0:USTF0",1763407021636,0.21831,92353.0,92343.0,0.36096243]
["bitfinex-derivatives","BTCF0:USTF0",1763407021840,0.21831,92344.0,92343.0,0.58401243]
["bitfinex-derivatives","BTCF0:USTF0",1763407022144,0.28109,92350.0,92349.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407022449,0.57911,92356.0,92355.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763407022651,0.57911,92356.0,92346.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407022945,0.66691027,92356.0,92355.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407023153,0.08780027,92356.0,92355.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407023347,0.10859243,92362.0,92361.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407023548,0.08585922,92362.0,92361.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407023750,0.00016243,92362.0,92361.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407023954,0.00016243,92362.0,92361.0,0.25117723]
["bitfinex-derivatives","BTCF0:USTF0",1763407024252,0.3608,92386.0,92385.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407024448,0.22331,92396.0,92395.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407024640,0.22331,92396.0,92380.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1763407024641,0.31087295,92396.0,92386.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407024840,0.21831,92387.0,92386.0,0.52765144]
["bitfinex-derivatives","BTCF0:USTF0",1763407025041,0.31103538,92396.0,92395.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407025441,0.00516243,92396.0,92395.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407025646,0.00516243,92396.0,92395.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1763407025847,0.08848252,92406.0,92401.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407026248,0.11389696,92402.0,92401.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407026450,0.21831,92396.0,92395.0,0.57838197]
["bitfinex-derivatives","BTCF0:USTF0",1763407026857,0.00016234,92405.0,92395.0,0.57838197]
["bitfinex-derivatives","BTCF0:USTF0",1763407027157,0.10943,92396.0,92395.0,0.57838197]
["bitfinex-derivatives","BTCF0:USTF0",1763407027357,0.001,92396.0,92395.0,0.57838197]
["bitfinex-derivatives","BTCF0:USTF0",1763407027763,0.001,92396.0,92380.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1763407027764,0.21931,92396.0,92380.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763407027958,0.21831,92378.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407028261,0.57911,92378.0,92368.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407028653,0.64189,92378.0,92368.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407028963,0.21831,92369.0,92368.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407029255,0.10843,92353.0,92352.0,0.22314595]
["bitfinex-derivatives","BTCF0:USTF0",1763407029455,0.21831,92353.0,92352.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407030054,0.21847234,92362.0,92361.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407030255,0.00016234,92362.0,92361.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407030657,0.00016234,92362.0,92361.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1763407030857,0.44662928,92378.0,92377.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407031056,0.44662928,92378.0,92367.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407031057,0.72771928,92378.0,92367.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407031361,0.66493928,92378.0,92367.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407031757,0.21831,92362.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407031945,0.21831,92362.0,92361.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1763407032262,0.21831,92361.0,92360.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407032456,0.21831,92361.0,92360.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763407032660,0.06278,92364.0,92356.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1763407032661,0.21831,92357.0,92356.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1763407032862,0.3608,92358.0,92357.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407033361,0.10843,92353.0,92352.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1763407033657,0.3608,92358.0,92357.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763407033857,0.57911,92358.0,92357.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763407034065,0.57911,92358.0,92357.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407034460,0.57911,92358.0,92352.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1763407034461,0.21831,92353.0,92352.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1763407034858,0.21840595,92353.0,92352.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407035058,0.10852595,92353.0,92352.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407035360,9.595e-05,92353.0,92352.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407035566,0.10852595,92353.0,92352.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407035762,0.21840595,92353.0,92352.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407036461,9.595e-05,92353.0,92352.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763407036671,9.595e-05,92353.0,92352.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1763407036962,9.595e-05,92353.0,92352.0,0.29533269]
["bitfinex-derivatives","BTCF0:USTF0",1763407037768,9.595e-05,92353.0,92352.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1763407038066,9.595e-05,92353.0,92352.0,0.29535056]
["bitfinex-derivatives","BTCF0:USTF0",1763407038657,9.595e-05,92353.0,92352.0,0.29539056]
["bitfinex-derivatives","BTCF0:USTF0",1763407038858,0.00016234,92371.0,92370.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1763407039266,2.34e-06,92371.0,92370.0,0.24955535]
["bitfinex-derivatives","BTCF0:USTF0",1763407039460,0.26232,92395.0,92372.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1763407039764,0.2153,92395.0,92394.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1763407040159,0.44928252,92406.0,92394.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1763407040365,0.44928252,92406.0,92396.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407040559,0.104,92397.0,92396.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407040765,0.104,92397.0,92391.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763407040962,0.001,92395.0,92394.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1763407041560,0.44928252,92406.0,92405.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1763407041561,0.00027055,92406.0,92405.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1763407041762,0.00027055,92406.0,92405.0,0.24955783]
["bitfinex-derivatives","BTCF0:USTF0",1763407042054,0.10427055,92406.0,92405.0,0.24955783]
["bitfinex-derivatives","BTCF0:USTF0",1763407042661,0.00127055,92406.0,92405.0,0.24955783]
["bitfinex-derivatives","BTCF0:USTF0",1763407043059,0.00127055,92406.0,92405.0,0.13977783]
["bitfinex-derivatives","BTCF0:USTF0",1763407043060,0.21557055,92406.0,92405.0,0.13977783]
["bitfinex-derivatives","BTCF0:USTF0",1763407043256,0.21557055,92406.0,92405.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1763407043464,0.21557055,92406.0,92396.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407043465,0.2153,92397.0,92396.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407043657,0.104,92397.0,92396.0,0.24954425]
["bitfinex-derivatives","BTCF0:USTF0",1763407043864,0.2153,92397.0,92396.0,0.02806425]
["bitfinex-derivatives","BTCF0:USTF0",1763407044063,0.2153,92392.0,92391.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763407044569,0.2153,92383.0,92382.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407044872,0.2153,92383.0,92382.0,0.0280732]
["bitfinex-derivatives","BTCF0:USTF0",1763407044873,0.5761,92383.0,92382.0,0.0280732]
["bitfinex-derivatives","BTCF0:USTF0",1763407045070,0.5761,92383.0,92373.0,0.30460144]
["bitfinex-derivatives","BTCF0:USTF0",1763407045266,0.5761,92383.0,92374.0,0.02807413]
["bitfinex-derivatives","BTCF0:USTF0",1763407045467,0.5761,92383.0,92375.0,0.02807413]
["bitfinex-derivatives","BTCF0:USTF0",1763407045768,0.5761,92383.0,92376.0,0.02807413]
["bitfinex-derivatives","BTCF0:USTF0",1763407045960,0.104,92378.0,92377.0,0.02807413]
["bitfinex-derivatives","BTCF0:USTF0",1763407046162,0.28054,92378.0,92377.0,0.02807413]
["bitfinex-derivatives","BTCF0:USTF0",1763407046973,0.2153,92378.0,92377.0,0.13322413]
["bitfinex-derivatives","BTCF0:USTF0",1763407047471,0.27819,92378.0,92377.0,0.02807413]
["bitfinex-derivatives","BTCF0:USTF0",1763407048470,0.2153,92378.0,92377.0,0.02807413]
["bitfinex-derivatives","BTCF0:USTF0",1763407049058,0.3608,92383.0,92382.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1763407049369,0.00016234,92388.0,92387.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407049570,0.10546,92400.0,92399.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1763407049771,0.26224,92408.0,92390.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1763407049772,0.27103,92391.0,92390.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1763407049968,0.20814,92388.0,92381.0,0.27109827]
["bitfinex-derivatives","BTCF0:USTF0",1763407050169,0.20814,92388.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407050378,0.20814,92388.0,92387.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407050565,0.00016234,92397.0,92387.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407050971,0.00016234,92397.0,92396.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407051169,0.20830234,92397.0,92396.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1763407051380,0.20830234,92397.0,92387.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1763407052065,0.20930234,92397.0,92396.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407052261,0.00116234,92397.0,92396.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407052757,0.20830234,92397.0,92387.0,0.24204534]
["bitfinex-derivatives","BTCF0:USTF0",1763407052957,0.00016234,92397.0,92396.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407053162,0.00116234,92397.0,92396.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407053471,0.21030234,92397.0,92387.0,0.24204534]
["bitfinex-derivatives","BTCF0:USTF0",1763407054359,0.3608,92392.0,92387.0,0.24204534]
["bitfinex-derivatives","BTCF0:USTF0",1763407054562,0.20814,92388.0,92387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407055365,0.20814,92388.0,92387.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1763407055563,0.20814,92388.0,92387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407055760,0.20814,92379.0,92378.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763407056069,0.20814,92379.0,92366.0,0.03879247]
["bitfinex-derivatives","BTCF0:USTF0",1763407056070,0.20814,92378.0,92377.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763407056370,0.47034,92378.0,92377.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763407056669,0.53323,92378.0,92377.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763407057477,0.5072078,92378.0,92377.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763407057974,0.2450078,92378.0,92377.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763407058171,0.20814,92370.0,92369.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1763407058579,0.20814,92369.0,92368.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763407059770,0.20814,92369.0,92368.0,0.10531234]
["bitfinex-derivatives","BTCF0:USTF0",1763407060171,0.20814,92369.0,92368.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763407060876,0.20814,92369.0,92368.0,0.10531234]
["bitfinex-derivatives","BTCF0:USTF0",1763407061076,0.08733972,92378.0,92371.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407061374,0.20814,92372.0,92371.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407061579,0.26224,92377.0,92368.0,0.24216768]
["bitfinex-derivatives","BTCF0:USTF0",1763407061580,0.20814,92369.0,92368.0,0.21569234]
["bitfinex-derivatives","BTCF0:USTF0",1763407062586,0.26224,92377.0,92368.0,0.21569234]
["bitfinex-derivatives","BTCF0:USTF0",1763407062885,0.19279972,92378.0,92377.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407063474,0.20814,92369.0,92368.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763407065082,0.20814,92369.0,92368.0,0.10531234]
["bitfinex-derivatives","BTCF0:USTF0",1763407065383,0.20814,92376.0,92375.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407066772,0.20814,92376.0,92375.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1763407067274,0.18211833,92376.0,92375.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1763407067580,0.20814,92369.0,92368.0,0.13440527]
["bitfinex-derivatives","BTCF0:USTF0",1763407067781,0.10546,92369.0,92368.0,0.21569234]
["bitfinex-derivatives","BTCF0:USTF0",1763407067981,0.10546,92369.0,92368.0,0.24478527]
["bitfinex-derivatives","BTCF0:USTF0",1763407067982,0.20814,92369.0,92368.0,0.24478527]
["bitfinex-derivatives","BTCF0:USTF0",1763407068182,0.20814,92369.0,92368.0,0.21569234]
["bitfinex-derivatives","BTCF0:USTF0",1763407069373,0.20814,92369.0,92368.0,0.21573234]
["bitfinex-derivatives","BTCF0:USTF0",1763407069581,0.20814,92369.0,92368.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1763407070990,0.20814,92360.0,92359.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1763407071183,0.20814,92359.0,92358.0,0.02909293]
["bitfinex-derivatives","BTCF0:USTF0",1763407071484,0.20814,92359.0,92357.0,0.02909293]
["bitfinex-derivatives","BTCF0:USTF0",1763407071688,0.20814,92356.0,92355.0,0.02909293]
["bitfinex-derivatives","BTCF0:USTF0",1763407071875,0.56894,92356.0,92355.0,0.02909293]
["bitfinex-derivatives","BTCF0:USTF0",1763407072277,0.20814,92353.0,92352.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1763407072474,0.20814,92353.0,92352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407073609,0.26224,92357.0,92356.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1763407073883,0.26224,92357.0,92356.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407073884,0.20814,92357.0,92356.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407074476,0.27103,92356.0,92355.0,0.02917175]
["bitfinex-derivatives","BTCF0:USTF0",1763407074674,0.20814,92354.0,92353.0,0.02917175]
["bitfinex-derivatives","BTCF0:USTF0",1763407074974,0.20814,92354.0,92353.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407075172,0.002,92357.0,92352.0,0.02921175]
["bitfinex-derivatives","BTCF0:USTF0",1763407075173,0.002,92357.0,92356.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407075378,0.2382139,92362.0,92356.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407075583,0.10546,92357.0,92356.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1763407075780,0.20814,92353.0,92352.0,0.13436175]
["bitfinex-derivatives","BTCF0:USTF0",1763407075978,0.20814,92353.0,92352.0,0.24474175]
["bitfinex-derivatives","BTCF0:USTF0",1763407076392,0.10546,92353.0,92352.0,0.24474175]
["bitfinex-derivatives","BTCF0:USTF0",1763407076584,0.3608,92364.0,92352.0,0.24474175]
["bitfinex-derivatives","BTCF0:USTF0",1763407076779,0.10457,92354.0,92353.0,0.23431175]
["bitfinex-derivatives","BTCF0:USTF0",1763407077281,0.46537,92364.0,92363.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407077591,0.10457,92355.0,92354.0,0.44714534]
["bitfinex-derivatives","BTCF0:USTF0",1763407077787,0.10457,92355.0,92354.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407078588,0.3608,92364.0,92354.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407079587,0.3608,92364.0,92354.0,0.23431175]
["bitfinex-derivatives","BTCF0:USTF0",1763407079792,0.20508,92355.0,92354.0,0.47631709]
["bitfinex-derivatives","BTCF0:USTF0",1763407079983,0.56588,92364.0,92363.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1763407080183,0.10457,92356.0,92355.0,0.13109175]
["bitfinex-derivatives","BTCF0:USTF0",1763407080483,0.10457,92356.0,92355.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407080685,0.3608,92364.0,92355.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407080893,0.20508,92364.0,92363.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407081089,0.3608,92384.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407081090,0.20508,92376.0,92375.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407081995,0.20508,92370.0,92369.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1763407082292,0.56588,92374.0,92366.0,0.27132866]
["bitfinex-derivatives","BTCF0:USTF0",1763407082595,0.20508,92368.0,92367.0,0.23430098]
["bitfinex-derivatives","BTCF0:USTF0",1763407083291,0.20508,92368.0,92367.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407083491,0.002,92370.0,92366.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763407083492,0.26307,92367.0,92366.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763407084389,0.26307,92367.0,92358.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1763407084390,0.20508,92359.0,92358.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1763407084694,0.32023,92367.0,92352.0,0.03883247]
["bitfinex-derivatives","BTCF0:USTF0",1763407084695,0.20508,92353.0,92352.0,0.03883247]
["bitfinex-derivatives","BTCF0:USTF0",1763407084888,0.16604045,92353.0,92352.0,0.03883247]
["bitfinex-derivatives","BTCF0:USTF0",1763407085093,0.16604045,92353.0,92352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407085294,0.16604045,92353.0,92346.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763407085295,0.20508,92347.0,92346.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763407085492,0.20508,92341.0,92340.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1763407085692,0.3608,92353.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407085895,0.20508,92341.0,92340.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1763407086091,0.20508,92341.0,92340.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1763407086398,0.20408,92341.0,92340.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1763407086897,0.20408,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407087087,0.44851632,92353.0,92331.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1763407087088,0.20508,92336.0,92335.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407087287,0.10457,92336.0,92335.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407087487,0.20508,92336.0,92335.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407088096,0.20508,92327.0,92313.0,0.36090927]
["bitfinex-derivatives","BTCF0:USTF0",1763407088398,0.20508,92314.0,92313.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1763407088787,0.20508,92314.0,92313.0,0.20524927]
["bitfinex-derivatives","BTCF0:USTF0",1763407089093,0.46537,92319.0,92318.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407089283,0.08646519,92319.0,92318.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407089488,0.26228,92332.0,92318.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407089693,0.3608,92339.0,92322.0,0.44714534]
["bitfinex-derivatives","BTCF0:USTF0",1763407089900,0.20508,92332.0,92331.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1763407090286,0.20508,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407090487,0.20508,92323.0,92322.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1763407090888,0.20508,92323.0,92322.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1763407091295,0.20508,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407091596,0.3608,92339.0,92313.0,0.60295461]
["bitfinex-derivatives","BTCF0:USTF0",1763407091597,0.20508,92314.0,92313.0,0.60295461]
["bitfinex-derivatives","BTCF0:USTF0",1763407091795,0.3608,92328.0,92313.0,0.62246927]
["bitfinex-derivatives","BTCF0:USTF0",1763407091997,0.10457,92323.0,92322.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1763407092385,0.08484862,92332.0,92331.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1763407092592,0.3608,92339.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407092593,0.3608,92339.0,92335.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407093497,0.3608,92347.0,92335.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407093691,0.20524242,92336.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407093894,0.20524242,92336.0,92335.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1763407094091,0.08822436,92336.0,92335.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407095092,0.08822436,92336.0,92335.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1763407095800,0.08822436,92336.0,92335.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1763407095801,0.00016242,92336.0,92335.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1763407096002,0.3608,92358.0,92340.0,0.1084034]
["bitfinex-derivatives","BTCF0:USTF0",1763407096201,0.87853452,92373.0,92357.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1763407096515,1.08361452,92373.0,92363.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1763407096797,0.20508,92373.0,92360.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1763407097204,0.20508,92373.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407097402,0.00027066,92366.0,92365.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1763407097699,0.19243,92353.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407098102,0.19243,92353.0,92352.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1763407099096,0.3608,92358.0,92357.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1763407099097,0.45355,92358.0,92357.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1763407099290,0.09275,92353.0,92352.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1763407099503,0.09375,92353.0,92352.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1763407100307,0.09375,92353.0,92352.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1763407100695,0.09375,92353.0,92352.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1763407101313,0.001,92353.0,92352.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1763407101500,0.00016242,92362.0,92361.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1763407101815,0.09291242,92362.0,92361.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1763407101997,0.19259242,92362.0,92361.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1763407102195,0.19243,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407102395,0.19243,92353.0,92352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407103613,0.19343,92353.0,92352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407104311,0.19343,92353.0,92352.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1763407104502,0.19343,92353.0,92352.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1763407104903,0.19343,92353.0,92352.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1763407105212,0.19243,92353.0,92352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407106306,0.19243,92344.0,92343.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763407106615,0.1867,92336.0,92330.0,0.60280534]
["bitfinex-derivatives","BTCF0:USTF0",1763407106808,0.1867,92336.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407107306,0.1867,92336.0,92320.0,0.30461826]
["bitfinex-derivatives","BTCF0:USTF0",1763407107307,0.5475,92336.0,92320.0,0.30461826]
["bitfinex-derivatives","BTCF0:USTF0",1763407107509,0.55854092,92336.0,92320.0,0.30461826]
["bitfinex-derivatives","BTCF0:USTF0",1763407107808,0.1867,92321.0,92320.0,0.30461826]
["bitfinex-derivatives","BTCF0:USTF0",1763407108014,0.00016242,92330.0,92320.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1763407108210,0.1867,92327.0,92326.0,0.30461826]
["bitfinex-derivatives","BTCF0:USTF0",1763407108411,0.1867,92318.0,92313.0,0.00014927]
["bitfinex-derivatives","BTCF0:USTF0",1763407108610,0.1867,92318.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763407108611,0.1867,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763407108803,0.00016252,92305.0,92295.0,0.19464564]
["bitfinex-derivatives","BTCF0:USTF0",1763407109002,0.1867,92304.0,92295.0,0.3094939]
["bitfinex-derivatives","BTCF0:USTF0",1763407109208,0.27324863,92304.0,92295.0,0.3094939]
["bitfinex-derivatives","BTCF0:USTF0",1763407109409,0.27224863,92304.0,92295.0,0.3094939]
["bitfinex-derivatives","BTCF0:USTF0",1763407109717,0.1867,92296.0,92295.0,0.3094939]
["bitfinex-derivatives","BTCF0:USTF0",1763407109912,0.1867,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763407109913,0.5475,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763407111211,7.699e-05,92303.0,92295.0,0.19464564]
["bitfinex-derivatives","BTCF0:USTF0",1763407111610,0.09327,92296.0,92295.0,0.19464564]
["bitfinex-derivatives","BTCF0:USTF0",1763407111808,0.1867,92296.0,92295.0,0.19464564]
["bitfinex-derivatives","BTCF0:USTF0",1763407112315,7.699e-05,92303.0,92295.0,0.19464564]
["bitfinex-derivatives","BTCF0:USTF0",1763407112316,7.699e-05,92303.0,92302.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1763407112504,0.09334699,92303.0,92302.0,0.55057]
["bitfinex-derivatives","BTCF0:USTF0",1763407112700,7.699e-05,92303.0,92302.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1763407113114,0.18677699,92303.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763407113311,7.699e-05,92303.0,92295.0,0.19464564]
["bitfinex-derivatives","BTCF0:USTF0",1763407113515,7.699e-05,92303.0,92302.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1763407113717,7.699e-05,92303.0,92302.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1763407115318,0.09327,92296.0,92295.0,0.19464564]
["bitfinex-derivatives","BTCF0:USTF0",1763407115515,7.699e-05,92303.0,92302.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1763407115707,7.699e-05,92303.0,92302.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1763407116408,0.09334699,92303.0,92302.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1763407116609,0.09327,92296.0,92295.0,0.19464564]
["bitfinex-derivatives","BTCF0:USTF0",1763407117213,0.09327,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763407117214,0.5475,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763407120122,0.5475,92296.0,92295.0,0.19464564]
["bitfinex-derivatives","BTCF0:USTF0",1763407120518,0.5475,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763407124425,0.5475,92296.0,92295.0,0.00491564]
["bitfinex-derivatives","BTCF0:USTF0",1763407125122,0.5475,92296.0,92295.0,0.19468564]
["bitfinex-derivatives","BTCF0:USTF0",1763407125324,0.3608,92296.0,92295.0,0.19468564]
["bitfinex-derivatives","BTCF0:USTF0",1763407126232,0.5475,92296.0,92295.0,0.19468564]
["bitfinex-derivatives","BTCF0:USTF0",1763407126621,0.5475,92296.0,92295.0,0.00491564]
["bitfinex-derivatives","BTCF0:USTF0",1763407128336,0.1867,92290.0,92289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407130440,0.1867,92290.0,92289.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1763407130632,0.1867,92290.0,92289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407131537,0.1867,92290.0,92289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407132335,0.1867,92290.0,92289.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1763407132639,0.3608,92296.0,92289.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1763407132824,0.5475,92296.0,92295.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1763407133138,0.1867,92290.0,92289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407133330,0.1867,92290.0,92289.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1763407133731,0.1867,92290.0,92289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407134931,0.1867,92287.0,92286.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1763407135130,0.1867,92271.0,92270.0,0.0532613]
["bitfinex-derivatives","BTCF0:USTF0",1763407135331,0.1867,92271.0,92270.0,0.01447186]
["bitfinex-derivatives","BTCF0:USTF0",1763407135540,0.19468625,92271.0,92270.0,0.01447186]
["bitfinex-derivatives","BTCF0:USTF0",1763407135740,0.19479501,92271.0,92270.0,0.01393076]
["bitfinex-derivatives","BTCF0:USTF0",1763407135941,0.19479501,92271.0,92270.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1763407135942,0.10136501,92271.0,92270.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1763407136242,0.28325752,92271.0,92270.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1763407137032,0.28325752,92271.0,92270.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1763407137341,0.09655752,92271.0,92270.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407137728,0.19132752,92271.0,92270.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407138036,0.09655752,92271.0,92270.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407138240,0.19132752,92271.0,92270.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407138637,0.28861752,92271.0,92270.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407139243,0.19206,92266.0,92265.0,0.03878944]
["bitfinex-derivatives","BTCF0:USTF0",1763407139444,0.09477,92261.0,92260.0,0.39885826]
["bitfinex-derivatives","BTCF0:USTF0",1763407139643,0.01174397,92266.0,92265.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407139941,0.00422701,92270.0,92265.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407140336,0.19206,92266.0,92265.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407140735,0.01550321,92266.0,92265.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407141240,0.19206,92260.0,92259.0,0.03894425]
["bitfinex-derivatives","BTCF0:USTF0",1763407141439,0.3608,92268.0,92256.0,0.64069425]
["bitfinex-derivatives","BTCF0:USTF0",1763407141635,0.3608,92268.0,92259.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407141636,0.21320206,92260.0,92259.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407141839,0.21320206,92260.0,92259.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1763407141840,0.19206,92260.0,92259.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1763407142038,0.21555167,92260.0,92259.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1763407142244,0.21555167,92260.0,92250.0,0.30742709]
["bitfinex-derivatives","BTCF0:USTF0",1763407142245,0.19206,92256.0,92253.0,0.03894425]
["bitfinex-derivatives","BTCF0:USTF0",1763407142547,0.19769704,92256.0,92253.0,0.03894425]
["bitfinex-derivatives","BTCF0:USTF0",1763407142746,0.19769704,92256.0,92252.0,0.03894425]
["bitfinex-derivatives","BTCF0:USTF0",1763407143241,0.19769704,92256.0,92250.0,0.30742709]
["bitfinex-derivatives","BTCF0:USTF0",1763407143242,0.23468704,92256.0,92250.0,0.04175308]
["bitfinex-derivatives","BTCF0:USTF0",1763407143438,0.19769704,92256.0,92250.0,0.04175308]
["bitfinex-derivatives","BTCF0:USTF0",1763407143640,0.00563704,92256.0,92255.0,0.19609839]
["bitfinex-derivatives","BTCF0:USTF0",1763407144039,0.02349167,92259.0,92258.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407144442,0.00281728,92270.0,92269.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407144646,0.18334127,92271.0,92270.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407144847,0.19206,92265.0,92264.0,0.22027499]
["bitfinex-derivatives","BTCF0:USTF0",1763407145235,0.19675858,92265.0,92264.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407145545,0.00469858,92265.0,92264.0,0.55189]
["bitfinex-derivatives","BTCF0:USTF0",1763407145842,0.08857127,92271.0,92270.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407146048,0.28063127,92271.0,92270.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407146236,0.29096442,92271.0,92270.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407146644,0.09890442,92271.0,92270.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407146833,0.09890442,92271.0,92270.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1763407148242,0.19367442,92271.0,92270.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1763407148547,0.09890442,92271.0,92270.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1763407149352,0.07537502,92271.0,92270.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1763407149649,0.01033315,92271.0,92270.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1763407149951,0.01033315,92271.0,92270.0,0.24943868]
["bitfinex-derivatives","BTCF0:USTF0",1763407151243,0.09723378,92271.0,92270.0,0.24943868]
["bitfinex-derivatives","BTCF0:USTF0",1763407151447,0.3608,92296.0,92279.0,0.24095]
["bitfinex-derivatives","BTCF0:USTF0",1763407151639,0.45557,92296.0,92295.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407151839,0.19206,92287.0,92286.0,0.52491183]
["bitfinex-derivatives","BTCF0:USTF0",1763407152147,0.19206,92287.0,92279.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1763407152148,0.19206,92282.0,92281.0,0.03893809]
["bitfinex-derivatives","BTCF0:USTF0",1763407152448,0.19206,92282.0,92281.0,0.23002809]
["bitfinex-derivatives","BTCF0:USTF0",1763407152653,0.19206,92280.0,92279.0,0.23002809]
["bitfinex-derivatives","BTCF0:USTF0",1763407152950,0.09477,92280.0,92279.0,0.27988809]
["bitfinex-derivatives","BTCF0:USTF0",1763407153149,0.3608,92288.0,92279.0,0.27988809]
["bitfinex-derivatives","BTCF0:USTF0",1763407153351,0.19206,92286.0,92285.0,0.0292054]
["bitfinex-derivatives","BTCF0:USTF0",1763407153545,0.19206,92286.0,92285.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407153948,0.00016252,92291.0,92290.0,0.24095]
["bitfinex-derivatives","BTCF0:USTF0",1763407155052,0.00016252,92291.0,92290.0,0.27015466]
["bitfinex-derivatives","BTCF0:USTF0",1763407155353,0.00016252,92291.0,92290.0,0.60175]
["bitfinex-derivatives","BTCF0:USTF0",1763407155856,0.00016252,92291.0,92290.0,0.27015348]
["bitfinex-derivatives","BTCF0:USTF0",1763407155857,0.19222252,92291.0,92290.0,0.27015348]
["bitfinex-derivatives","BTCF0:USTF0",1763407156039,0.19206,92289.0,92288.0,0.02920348]
["bitfinex-derivatives","BTCF0:USTF0",1763407156245,0.09493252,92291.0,92290.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407156537,0.09493252,92291.0,92288.0,0.02920348]
["bitfinex-derivatives","BTCF0:USTF0",1763407156538,0.19206,92289.0,92288.0,0.02920348]
["bitfinex-derivatives","BTCF0:USTF0",1763407156744,0.19206,92286.0,92285.0,0.02920348]
["bitfinex-derivatives","BTCF0:USTF0",1763407157144,0.19206,92286.0,92284.0,0.02920348]
["bitfinex-derivatives","BTCF0:USTF0",1763407157345,0.19206,92280.0,92279.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407157659,0.19206,92280.0,92279.0,0.22030186]
["bitfinex-derivatives","BTCF0:USTF0",1763407157865,0.19206,92280.0,92279.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1763407158551,0.19206,92280.0,92279.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1763407159159,0.43868,92285.0,92284.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1763407159348,0.51672,92285.0,92284.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1763407159758,0.51672,92285.0,92280.0,0.02921522]
["bitfinex-derivatives","BTCF0:USTF0",1763407159759,0.15592,92281.0,92280.0,0.11285522]
["bitfinex-derivatives","BTCF0:USTF0",1763407159950,0.15592,92281.0,92280.0,0.19265522]
["bitfinex-derivatives","BTCF0:USTF0",1763407160149,0.15592,92281.0,92280.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1763407160354,0.15592,92281.0,92280.0,0.19265522]
["bitfinex-derivatives","BTCF0:USTF0",1763407161847,0.3608,92285.0,92278.0,0.02921522]
["bitfinex-derivatives","BTCF0:USTF0",1763407161848,0.15592,92279.0,92278.0,0.02921522]
["bitfinex-derivatives","BTCF0:USTF0",1763407162055,0.15592,92274.0,92273.0,0.02921522]
["bitfinex-derivatives","BTCF0:USTF0",1763407162253,0.15592,92274.0,92272.0,0.02937774]
["bitfinex-derivatives","BTCF0:USTF0",1763407162455,0.15592,92273.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407163242,0.15592,92273.0,92272.0,0.16360252]
["bitfinex-derivatives","BTCF0:USTF0",1763407163455,0.15592,92273.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407164860,0.15592,92271.0,92270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407165256,0.15592,92271.0,92265.0,0.02921522]
["bitfinex-derivatives","BTCF0:USTF0",1763407165456,0.15592,92266.0,92265.0,0.02921522]
["bitfinex-derivatives","BTCF0:USTF0",1763407165661,0.15592,92264.0,92263.0,0.02921522]
["bitfinex-derivatives","BTCF0:USTF0",1763407165958,0.15592,92256.0,92255.0,0.00504839]
["bitfinex-derivatives","BTCF0:USTF0",1763407166159,0.15592,92256.0,92252.0,0.02921522]
["bitfinex-derivatives","BTCF0:USTF0",1763407166160,0.15592,92251.0,92250.0,0.00280883]
["bitfinex-derivatives","BTCF0:USTF0",1763407166466,0.15592,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763407166661,0.51672,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763407166867,0.37865736,92247.0,92246.0,0.20704102]
["bitfinex-derivatives","BTCF0:USTF0",1763407167060,0.01785736,92247.0,92246.0,0.20704102]
["bitfinex-derivatives","BTCF0:USTF0",1763407167255,0.01795912,92247.0,92246.0,0.56784102]
["bitfinex-derivatives","BTCF0:USTF0",1763407167456,0.00010176,92247.0,92246.0,0.56784102]
["bitfinex-derivatives","BTCF0:USTF0",1763407167655,0.01795912,92247.0,92246.0,0.26547422]
["bitfinex-derivatives","BTCF0:USTF0",1763407167857,0.01795912,92247.0,92246.0,0.20704102]
["bitfinex-derivatives","BTCF0:USTF0",1763407168158,0.01795912,92247.0,92246.0,0.56784102]
["bitfinex-derivatives","BTCF0:USTF0",1763407168658,0.44759326,92264.0,92246.0,0.62627422]
["bitfinex-derivatives","BTCF0:USTF0",1763407168859,0.61131326,92264.0,92263.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407169258,0.61131326,92264.0,92263.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1763407169456,0.61131326,92264.0,92263.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407169663,0.08679326,92264.0,92263.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407169855,0.3608,92275.0,92263.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407170159,0.08384252,92273.0,92272.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407170363,0.16372,92264.0,92263.0,0.24267492]
["bitfinex-derivatives","BTCF0:USTF0",1763407170664,0.08368,92259.0,92258.0,0.11742048]
["bitfinex-derivatives","BTCF0:USTF0",1763407170863,0.08368,92259.0,92258.0,0.20027048]
["bitfinex-derivatives","BTCF0:USTF0",1763407171466,0.52452,92259.0,92258.0,0.20027048]
["bitfinex-derivatives","BTCF0:USTF0",1763407171660,0.52452,92259.0,92258.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407172165,0.44448,92259.0,92258.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407172559,0.08368,92267.0,92266.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407172761,0.16372,92267.0,92266.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407172955,0.08368,92267.0,92266.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407173463,0.08368,92259.0,92258.0,0.20026692]
["bitfinex-derivatives","BTCF0:USTF0",1763407173767,0.08368,92259.0,92258.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407173954,0.16372,92259.0,92258.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407174262,0.16372,92259.0,92258.0,0.03895049]
["bitfinex-derivatives","BTCF0:USTF0",1763407174458,0.16372,92258.0,92257.0,0.11742049]
["bitfinex-derivatives","BTCF0:USTF0",1763407174964,0.16372,92258.0,92257.0,0.03895049]
["bitfinex-derivatives","BTCF0:USTF0",1763407175163,0.16372,92254.0,92253.0,0.03895049]
["bitfinex-derivatives","BTCF0:USTF0",1763407175466,0.02366,92257.0,92251.0,0.03895049]
["bitfinex-derivatives","BTCF0:USTF0",1763407175467,0.16372,92252.0,92251.0,0.03895049]
["bitfinex-derivatives","BTCF0:USTF0",1763407175666,0.16372,92252.0,92250.0,0.03895049]
["bitfinex-derivatives","BTCF0:USTF0",1763407175863,0.08508966,92253.0,92252.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407176063,0.16372,92253.0,92252.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407176263,0.3608,92260.0,92259.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1763407176264,0.52452,92260.0,92259.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1763407176459,0.16372,92260.0,92259.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407177070,0.52452,92268.0,92267.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407177265,0.52452,92268.0,92252.0,0.20027049]
["bitfinex-derivatives","BTCF0:USTF0",1763407177266,0.3608,92268.0,92252.0,0.20027049]
["bitfinex-derivatives","BTCF0:USTF0",1763407177460,0.3608,92268.0,92246.0,0.40652102]
["bitfinex-derivatives","BTCF0:USTF0",1763407177461,0.16372,92251.0,92250.0,0.24267492]
["bitfinex-derivatives","BTCF0:USTF0",1763407177765,0.16372,92250.0,92249.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407177958,0.00093963,92251.0,92250.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407178158,0.3608,92260.0,92250.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407178356,0.3608,92260.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763407178357,0.16372,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763407178765,0.16747993,92247.0,92246.0,0.07874102]
["bitfinex-derivatives","BTCF0:USTF0",1763407179162,0.16747993,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763407179564,0.16747993,92247.0,92246.0,0.20704102]
["bitfinex-derivatives","BTCF0:USTF0",1763407179565,0.00375993,92247.0,92246.0,0.20704102]
["bitfinex-derivatives","BTCF0:USTF0",1763407179861,0.16372,92247.0,92246.0,0.20704102]
["bitfinex-derivatives","BTCF0:USTF0",1763407180062,0.16372,92247.0,92246.0,0.07874102]
["bitfinex-derivatives","BTCF0:USTF0",1763407180266,0.16747993,92247.0,92246.0,0.07874102]
["bitfinex-derivatives","BTCF0:USTF0",1763407180470,0.16747993,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763407180862,0.16747993,92247.0,92246.0,0.16159102]
["bitfinex-derivatives","BTCF0:USTF0",1763407181272,0.00375993,92247.0,92246.0,0.20704102]
["bitfinex-derivatives","BTCF0:USTF0",1763407181572,0.00094008,92252.0,92250.0,0.1085087]
["bitfinex-derivatives","BTCF0:USTF0",1763407181770,0.3608,92271.0,92270.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407181967,0.52452,92271.0,92270.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407182174,0.52452,92271.0,92268.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763407182175,0.52452,92271.0,92261.0,0.24267492]
["bitfinex-derivatives","BTCF0:USTF0",1763407182470,0.16372,92262.0,92261.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407182673,0.3608,92271.0,92240.0,0.24267492]
["bitfinex-derivatives","BTCF0:USTF0",1763407182674,0.08368,92253.0,92252.0,0.40399492]
["bitfinex-derivatives","BTCF0:USTF0",1763407182875,0.08368,92253.0,92252.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407183570,0.08368,92247.0,92246.0,0.43954102]
["bitfinex-derivatives","BTCF0:USTF0",1763407183771,0.3608,92263.0,92246.0,0.43954102]
["bitfinex-derivatives","BTCF0:USTF0",1763407183979,0.16654031,92247.0,92246.0,0.52239102]
["bitfinex-derivatives","BTCF0:USTF0",1763407184370,0.00282031,92247.0,92246.0,0.52239102]
["bitfinex-derivatives","BTCF0:USTF0",1763407184569,0.08650031,92247.0,92246.0,0.52239102]
["bitfinex-derivatives","BTCF0:USTF0",1763407184776,0.08368,92247.0,92246.0,0.52239102]
["bitfinex-derivatives","BTCF0:USTF0",1763407185074,0.16654031,92247.0,92246.0,0.52239102]
["bitfinex-derivatives","BTCF0:USTF0",1763407185380,0.08650031,92247.0,92246.0,0.52239102]
["bitfinex-derivatives","BTCF0:USTF0",1763407185578,0.08650031,92247.0,92246.0,0.52243102]
["bitfinex-derivatives","BTCF0:USTF0",1763407185579,0.00282031,92247.0,92246.0,0.52243102]
["bitfinex-derivatives","BTCF0:USTF0",1763407185877,0.00093962,92262.0,92246.0,0.52243102]
["bitfinex-derivatives","BTCF0:USTF0",1763407186079,0.08368,92254.0,92253.0,0.40399492]
["bitfinex-derivatives","BTCF0:USTF0",1763407186275,0.00093962,92262.0,92253.0,0.40399492]
["bitfinex-derivatives","BTCF0:USTF0",1763407186476,0.3608,92263.0,92253.0,0.40399492]
["bitfinex-derivatives","BTCF0:USTF0",1763407186678,0.44448,92263.0,92262.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407186869,0.3608,92263.0,92262.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407187482,0.52452,92271.0,92270.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407187979,0.3608,92271.0,92270.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407188580,0.44448,92271.0,92270.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407189270,0.52452,92271.0,92270.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407189571,0.16372,92265.0,92264.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407190178,0.3608,92267.0,92266.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407190571,0.3608,92271.0,92270.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407191281,0.52452,92271.0,92270.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407191779,0.16372,92267.0,92266.0,0.03890985]
["bitfinex-derivatives","BTCF0:USTF0",1763407191982,0.3608,92271.0,92264.0,0.20022985]
["bitfinex-derivatives","BTCF0:USTF0",1763407191983,0.16372,92265.0,92264.0,0.20022985]
["bitfinex-derivatives","BTCF0:USTF0",1763407192278,0.16372,92265.0,92264.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407193684,0.52452,92271.0,92270.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407194063,0.3608,92271.0,92270.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763407196682,0.3608,92279.0,92272.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763407197076,0.16324302,92273.0,92272.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763407197269,0.24419302,92273.0,92272.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763407197978,0.08590302,92273.0,92272.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763407198170,0.08590302,92273.0,92272.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1763407199976,0.24419302,92273.0,92272.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1763407200482,0.08590302,92273.0,92272.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1763407200984,0.08590302,92273.0,92272.0,0.19621256]
["bitfinex-derivatives","BTCF0:USTF0",1763407202282,0.08590302,92273.0,92272.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1763407203484,0.24419302,92273.0,92272.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1763407203673,0.60499302,92273.0,92268.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763407204001,0.60499302,92273.0,92266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407204002,0.15829,92267.0,92266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407204277,0.15829,92267.0,92247.0,0.03898256]
["bitfinex-derivatives","BTCF0:USTF0",1763407204278,0.15829,92249.0,92247.0,0.03898256]
["bitfinex-derivatives","BTCF0:USTF0",1763407204470,0.15829,92247.0,92244.0,0.03898256]
["bitfinex-derivatives","BTCF0:USTF0",1763407204882,0.15970018,92247.0,92246.0,0.15685102]
["bitfinex-derivatives","BTCF0:USTF0",1763407205073,0.15970018,92247.0,92246.0,0.07813102]
["bitfinex-derivatives","BTCF0:USTF0",1763407206670,0.15970018,92247.0,92246.0,0.07817102]
["bitfinex-derivatives","BTCF0:USTF0",1763407207179,0.15970018,92247.0,92246.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1763407207686,0.15970018,92247.0,92246.0,0.07817102]
["bitfinex-derivatives","BTCF0:USTF0",1763407208086,0.00141018,92247.0,92246.0,0.21760358]
["bitfinex-derivatives","BTCF0:USTF0",1763407208287,0.00141018,92247.0,92246.0,0.17862102]
["bitfinex-derivatives","BTCF0:USTF0",1763407208590,0.00234975,92249.0,92248.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407208788,0.00234975,92249.0,92248.0,0.19549407]
["bitfinex-derivatives","BTCF0:USTF0",1763407208974,0.19765,92270.0,92269.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1763407209178,0.15902267,92270.0,92269.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407209393,0.00073267,92270.0,92269.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407209688,0.3608,92281.0,92272.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407210077,0.3608,92281.0,92280.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407210280,0.51909,92296.0,92295.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407211186,0.44609846,92296.0,92295.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407211396,0.08529846,92296.0,92295.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407211686,0.15902267,92300.0,92299.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1763407211893,0.15829,92293.0,92292.0,0.19549109]
["bitfinex-derivatives","BTCF0:USTF0",1763407212188,0.07734,92304.0,92303.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407212486,0.20088,92304.0,92303.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1763407212689,0.15829,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407213280,0.15829,92296.0,92295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407213689,0.15829,92296.0,92295.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1763407213994,0.00073267,92300.0,92299.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407214787,0.07807267,92300.0,92299.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407215091,0.07807267,92300.0,92299.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1763407215092,0.00073267,92300.0,92299.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1763407215589,0.08846557,92304.0,92299.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1763407215590,0.08846557,92304.0,92300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407215783,0.00016252,92305.0,92304.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1763407216587,0.3608,92332.0,92325.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407216888,0.24726544,92326.0,92325.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1763407217094,0.00027078,92326.0,92325.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1763407217495,0.08596846,92326.0,92325.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1763407217794,0.08596846,92326.0,92320.0,0.26313267]
["bitfinex-derivatives","BTCF0:USTF0",1763407217795,0.15429,92321.0,92320.0,0.26313267]
["bitfinex-derivatives","BTCF0:USTF0",1763407218287,0.08510127,92326.0,92325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763407218879,0.15429,92321.0,92320.0,0.62393267]
["bitfinex-derivatives","BTCF0:USTF0",1763407219078,0.08510127,92326.0,92325.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1763407219285,0.23939127,92326.0,92325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763407219590,0.23939127,92326.0,92320.0,0.62393267]
["bitfinex-derivatives","BTCF0:USTF0",1763407219591,0.15429,92321.0,92320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407220089,0.15429,92321.0,92316.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407220294,0.15429,92317.0,92316.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407221207,0.15429,92317.0,92299.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763407221208,0.15429,92300.0,92299.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1763407221383,0.15429,92297.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407221586,0.15429,92296.0,92290.0,0.24267492]
["bitfinex-derivatives","BTCF0:USTF0",1763407221787,0.15429,92296.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407222180,0.24284982,92296.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407222395,0.24184982,92296.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407222596,0.15429,92291.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407222996,0.15329,92291.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407223192,0.3608,92297.0,92290.0,0.15073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407223503,0.00219803,92300.0,92299.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763407223996,0.00016252,92305.0,92304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763407224683,0.07594252,92305.0,92304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763407224894,0.15429,92303.0,92302.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763407225697,0.15429,92303.0,92302.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1763407225903,0.15429,92303.0,92302.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763407226898,0.15429,92303.0,92302.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1763407227695,0.15429,92303.0,92302.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763407227896,0.15429,92303.0,92302.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1763407228083,0.15429,92303.0,92302.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763407228286,0.15429,92303.0,92302.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1763407228997,0.15429,92303.0,92302.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1763407229199,0.15065,92301.0,92300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407229792,0.15065,92301.0,92300.0,0.14765267]
["bitfinex-derivatives","BTCF0:USTF0",1763407230290,0.15065,92301.0,92300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407230895,0.15065,92301.0,92300.0,0.14765267]
["bitfinex-derivatives","BTCF0:USTF0",1763407231097,0.15065,92301.0,92300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407231697,0.04174,92304.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407231698,0.15065,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407231898,0.15065,92291.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407232201,0.15065,92287.0,92286.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407233607,0.00219803,92290.0,92289.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407233808,0.07733803,92290.0,92289.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407234101,0.00219803,92290.0,92289.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407234492,0.07733803,92290.0,92289.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407234800,0.3608,92301.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407234991,0.3608,92301.0,92290.0,0.30695129]
["bitfinex-derivatives","BTCF0:USTF0",1763407235197,0.3608,92301.0,92300.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407235395,0.00016252,92305.0,92304.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407235702,0.00016252,92305.0,92304.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1763407237599,0.3608,92318.0,92317.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407238103,0.15065,92314.0,92313.0,0.02907435]
["bitfinex-derivatives","BTCF0:USTF0",1763407238299,0.15065,92313.0,92312.0,0.02907435]
["bitfinex-derivatives","BTCF0:USTF0",1763407238499,0.15065,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407238699,0.15065,92311.0,92310.0,0.14911803]
["bitfinex-derivatives","BTCF0:USTF0",1763407239107,0.52061089,92318.0,92317.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407239297,0.44547089,92318.0,92317.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407239698,0.59612089,92318.0,92317.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407239899,0.59612089,92318.0,92313.0,0.02907435]
["bitfinex-derivatives","BTCF0:USTF0",1763407239900,0.15065,92314.0,92313.0,0.02907435]
["bitfinex-derivatives","BTCF0:USTF0",1763407240103,0.04174,92316.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407240104,0.15065,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407240296,0.15065,92311.0,92310.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1763407240604,0.04174,92316.0,92315.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763407240605,0.15065,92316.0,92315.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763407240805,0.15065,92316.0,92315.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407241703,0.44547089,92318.0,92317.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407241704,0.59612089,92318.0,92317.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407242615,0.57008247,92318.0,92317.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1763407243498,0.41943247,92318.0,92317.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1763407243903,0.08467089,92318.0,92317.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1763407244100,0.00016252,92320.0,92319.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407245805,0.08584625,92320.0,92319.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407246501,0.08584625,92320.0,92319.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1763407247498,0.3608,92341.0,92325.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407247911,0.3608,92341.0,92340.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1763407248206,0.51145,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407248506,0.51145,92341.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407248507,0.19239,92323.0,92322.0,0.29149145]
["bitfinex-derivatives","BTCF0:USTF0",1763407248804,0.15065,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407249410,0.23844018,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407250193,0.23844018,92321.0,92320.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1763407250896,0.23844018,92321.0,92320.0,0.16111803]
["bitfinex-derivatives","BTCF0:USTF0",1763407251098,0.23844018,92321.0,92320.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1763407251295,0.23844018,92321.0,92320.0,0.08754803]
["bitfinex-derivatives","BTCF0:USTF0",1763407251501,0.23844018,92321.0,92320.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1763407251701,0.23844018,92321.0,92320.0,0.08754803]
["bitfinex-derivatives","BTCF0:USTF0",1763407252009,0.23944018,92321.0,92320.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1763407252511,0.23844018,92321.0,92320.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1763407254198,0.15065,92313.0,92312.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407254398,0.15065,92313.0,92304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407254399,0.15065,92305.0,92304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407254616,0.51145,92305.0,92304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407256409,0.51145,92305.0,92295.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407256410,0.15065,92296.0,92295.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407256605,0.51145,92296.0,92295.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407258709,0.51145,92296.0,92286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407258710,0.14653,92287.0,92286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407259013,0.50733,92287.0,92286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407259411,0.50733,92287.0,92286.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1763407259806,0.50733,92287.0,92286.0,0.0760409]
["bitfinex-derivatives","BTCF0:USTF0",1763407260012,0.50733,92287.0,92286.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1763407260412,0.50733,92287.0,92277.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407260413,0.14653,92278.0,92277.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407260624,0.50733,92278.0,92277.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407260914,0.14653,92259.0,92258.0,0.02917145]
["bitfinex-derivatives","BTCF0:USTF0",1763407261230,0.14653,92254.0,92252.0,0.02917145]
["bitfinex-derivatives","BTCF0:USTF0",1763407261410,0.04445,92257.0,92250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407261411,0.14653,92251.0,92250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407262006,0.14553,92251.0,92250.0,0.14755267]
["bitfinex-derivatives","BTCF0:USTF0",1763407262201,0.43147,92253.0,92252.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407262406,0.50741942,92253.0,92252.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407263021,0.14653,92251.0,92250.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763407263318,0.14653,92251.0,92250.0,0.14955267]
["bitfinex-derivatives","BTCF0:USTF0",1763407264018,8.942e-05,92253.0,92252.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407264220,0.07075942,92253.0,92252.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1763407264410,0.50741942,92253.0,92252.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1763407264606,0.50741942,92253.0,92252.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1763407264812,0.50741942,92253.0,92252.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407265521,0.50741942,92253.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763407266105,0.14653,92247.0,92246.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1763407266523,0.14794018,92247.0,92246.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1763407266913,0.23409097,92247.0,92246.0,0.14717102]
["bitfinex-derivatives","BTCF0:USTF0",1763407267219,0.23409097,92247.0,92246.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1763407269726,0.14653,92223.0,92222.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407269907,0.36087734,92223.0,92222.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407270224,0.38344645,92223.0,92222.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407270919,0.02264645,92223.0,92222.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407271522,0.02264645,92223.0,92222.0,0.54682]
["bitfinex-derivatives","BTCF0:USTF0",1763407271722,0.00016262,92232.0,92231.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407272312,0.14669262,92232.0,92231.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407272722,0.00024421,92232.0,92231.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407273514,0.14677421,92232.0,92231.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407273716,0.14653,92231.0,92230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407274925,0.14653,92231.0,92230.0,0.07646267]
["bitfinex-derivatives","BTCF0:USTF0",1763407275317,0.14653,92231.0,92230.0,0.14755267]
["bitfinex-derivatives","BTCF0:USTF0",1763407275925,0.00024421,92232.0,92231.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407276822,0.14677421,92232.0,92231.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407277027,0.14677421,92232.0,92230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407277028,0.14653,92231.0,92230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407277227,0.36104421,92232.0,92215.0,0.15169987]
["bitfinex-derivatives","BTCF0:USTF0",1763407277228,0.14653,92216.0,92215.0,0.15169987]
["bitfinex-derivatives","BTCF0:USTF0",1763407277413,0.00219803,92220.0,92219.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407277810,0.00549031,92220.0,92219.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407278228,0.07604031,92220.0,92219.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407278417,0.07604031,92220.0,92219.0,0.1758315]
["bitfinex-derivatives","BTCF0:USTF0",1763407278731,0.00549031,92220.0,92219.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407279232,0.00549031,92220.0,92219.0,0.1758315]
["bitfinex-derivatives","BTCF0:USTF0",1763407279417,0.00549031,92220.0,92219.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763407279928,0.00549031,92220.0,92219.0,0.17589986]
["bitfinex-derivatives","BTCF0:USTF0",1763407280316,0.00549031,92220.0,92219.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1763407280621,0.00329228,92220.0,92219.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1763407280824,0.00549031,92220.0,92219.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1763407281119,0.00219803,92220.0,92219.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1763407281326,0.50893031,92220.0,92219.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1763407281716,0.36629031,92220.0,92219.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1763407282428,0.36629031,92220.0,92219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407282429,0.50893031,92220.0,92219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407282822,0.50893031,92220.0,92217.0,0.02908754]
["bitfinex-derivatives","BTCF0:USTF0",1763407283126,0.14264,92217.0,92216.0,0.02908754]
["bitfinex-derivatives","BTCF0:USTF0",1763407283428,0.14264,92216.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407283828,0.07478304,92216.0,92215.0,0.14283987]
["bitfinex-derivatives","BTCF0:USTF0",1763407284029,0.00423304,92216.0,92215.0,0.14283987]
["bitfinex-derivatives","BTCF0:USTF0",1763407284426,0.00376201,92219.0,92216.0,0.1085495]
["bitfinex-derivatives","BTCF0:USTF0",1763407284626,0.00376201,92219.0,92218.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1763407285322,0.09237841,92219.0,92218.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1763407285517,0.00376201,92219.0,92218.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1763407285722,0.14264,92216.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407285923,0.14264,92216.0,92215.0,0.14283987]
["bitfinex-derivatives","BTCF0:USTF0",1763407286127,0.00423304,92216.0,92215.0,0.14283987]
["bitfinex-derivatives","BTCF0:USTF0",1763407286327,0.00423304,92216.0,92215.0,0.25139047]
["bitfinex-derivatives","BTCF0:USTF0",1763407286525,3.04e-06,92216.0,92215.0,0.25139047]
["bitfinex-derivatives","BTCF0:USTF0",1763407286725,0.00024421,92232.0,92231.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1763407286931,0.14317421,92232.0,92231.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1763407288115,0.23023313,92232.0,92231.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1763407288532,0.14293,92231.0,92230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407288827,0.14293,92220.0,92219.0,0.05832262]
["bitfinex-derivatives","BTCF0:USTF0",1763407289037,0.50592803,92220.0,92219.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1763407289525,0.14512803,92220.0,92219.0,0.19915262]
["bitfinex-derivatives","BTCF0:USTF0",1763407289730,0.00219803,92220.0,92219.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1763407290821,0.14512803,92220.0,92219.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1763407292823,0.14512803,92220.0,92219.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1763407293327,0.14512803,92220.0,92219.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1763407293328,0.00219803,92220.0,92219.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1763407293640,0.08730313,92232.0,92231.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1763407294227,0.08730313,92232.0,92231.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1763407294228,2.11e-06,92232.0,92231.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1763407294427,0.18738,92256.0,92255.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763407294925,0.27419062,92256.0,92255.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763407295536,0.27419062,92256.0,92250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407295537,0.14293,92252.0,92250.0,0.05923312]
["bitfinex-derivatives","BTCF0:USTF0",1763407295746,0.13126062,92256.0,92250.0,0.06587267]
["bitfinex-derivatives","BTCF0:USTF0",1763407295747,0.50373,92251.0,92250.0,0.06587267]
["bitfinex-derivatives","BTCF0:USTF0",1763407296038,0.14293,92251.0,92250.0,0.13101267]
["bitfinex-derivatives","BTCF0:USTF0",1763407296627,0.14293,92251.0,92250.0,0.18951312]
["bitfinex-derivatives","BTCF0:USTF0",1763407296838,0.13126062,92256.0,92250.0,0.18951312]
["bitfinex-derivatives","BTCF0:USTF0",1763407297034,0.27419062,92256.0,92255.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763407299526,0.22974062,92256.0,92255.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763407301235,0.22974062,92256.0,92255.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763407301440,0.22974062,92256.0,92255.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1763407302440,0.14293,92251.0,92250.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1763407302630,0.50373,92251.0,92250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407302832,0.14293,92247.0,92246.0,0.24300877]
["bitfinex-derivatives","BTCF0:USTF0",1763407303227,0.14293,92233.0,92231.0,0.05850045]
["bitfinex-derivatives","BTCF0:USTF0",1763407303434,0.14293,92233.0,92230.0,0.05923312]
["bitfinex-derivatives","BTCF0:USTF0",1763407303629,0.14293,92233.0,92232.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1763407304549,0.14309262,92242.0,92241.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1763407305638,0.14309262,92242.0,92241.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1763407306643,0.14293,92241.0,92240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407307137,0.14293,92241.0,92240.0,0.06825267]
["bitfinex-derivatives","BTCF0:USTF0",1763407307535,0.14293,92241.0,92240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407309444,0.14293,92241.0,92240.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1763407309651,0.14293,92241.0,92240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407310152,0.14293,92241.0,92240.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1763407310650,0.14293,92241.0,92240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407311549,0.14293,92241.0,92240.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1763407311945,0.14293,92241.0,92240.0,0.06829267]
["bitfinex-derivatives","BTCF0:USTF0",1763407312341,0.14293,92241.0,92240.0,0.14160267]
["bitfinex-derivatives","BTCF0:USTF0",1763407312844,0.14293,92241.0,92240.0,0.06829267]
["bitfinex-derivatives","BTCF0:USTF0",1763407313341,0.14293,92241.0,92240.0,0.14160267]
["bitfinex-derivatives","BTCF0:USTF0",1763407314649,0.14293,92241.0,92240.0,0.06829267]
["bitfinex-derivatives","BTCF0:USTF0",1763407315549,0.50373,92241.0,92240.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1763407316254,0.50373,92241.0,92232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407316255,0.14293,92233.0,92232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407316553,0.50373,92233.0,92232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407316751,0.50373,92233.0,92232.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1763407317652,0.50373,92233.0,92232.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1763407318052,0.50373,92233.0,92232.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1763407318752,0.14293,92233.0,92232.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1763407318951,1.04034,92240.0,92239.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407319152,1.04253803,92240.0,92239.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407319939,0.13716,92233.0,92232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407320751,0.13716,92233.0,92232.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1763407321041,0.06664,92233.0,92232.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1763407321242,1.3608,92240.0,92239.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407321448,0.34715677,92240.0,92239.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407321858,0.34715677,92240.0,92239.0,0.19831045]
["bitfinex-derivatives","BTCF0:USTF0",1763407322247,0.04434,92268.0,92241.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1763407322448,0.00219803,92270.0,92269.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407322755,0.00219803,92270.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407322756,0.13716,92263.0,92262.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1763407323054,0.13716,92261.0,92260.0,0.38338882]
["bitfinex-derivatives","BTCF0:USTF0",1763407323256,0.13716,92261.0,92260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407323447,0.13716,92243.0,92242.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1763407323653,0.13716,92243.0,92242.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407324045,0.13716,92243.0,92240.0,0.32098355]
["bitfinex-derivatives","BTCF0:USTF0",1763407324242,0.13716,92241.0,92240.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763407324651,0.13716,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407325045,0.13716,92234.0,92233.0,0.05862617]
["bitfinex-derivatives","BTCF0:USTF0",1763407325355,0.49796,92234.0,92233.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763407325553,0.13716,92234.0,92233.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763407326054,0.22334036,92234.0,92233.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763407326560,0.58414036,92234.0,92233.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763407327645,0.13716,92233.0,92224.0,0.86612615]
["bitfinex-derivatives","BTCF0:USTF0",1763407328361,0.13716,92233.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407328658,0.13716,92233.0,92220.0,0.24284615]
["bitfinex-derivatives","BTCF0:USTF0",1763407328849,0.13716,92221.0,92220.0,0.24284615]
["bitfinex-derivatives","BTCF0:USTF0",1763407329048,0.13716,92217.0,92216.0,0.19830114]
["bitfinex-derivatives","BTCF0:USTF0",1763407329458,0.13904145,92217.0,92216.0,0.19830114]
["bitfinex-derivatives","BTCF0:USTF0",1763407330059,0.13904145,92217.0,92216.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407330260,0.13904145,92217.0,92216.0,0.19830114]
["bitfinex-derivatives","BTCF0:USTF0",1763407330456,0.13904145,92217.0,92216.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407330656,0.13904145,92217.0,92216.0,0.16796884]
["bitfinex-derivatives","BTCF0:USTF0",1763407331248,0.00188145,92217.0,92216.0,0.16796884]
["bitfinex-derivatives","BTCF0:USTF0",1763407331451,0.00016262,92230.0,92229.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407331653,0.18386065,92230.0,92229.0,0.16796884]
["bitfinex-derivatives","BTCF0:USTF0",1763407333558,0.18386065,92230.0,92229.0,0.02815884]
["bitfinex-derivatives","BTCF0:USTF0",1763407334063,0.18386065,92230.0,92229.0,0.16796884]
["bitfinex-derivatives","BTCF0:USTF0",1763407334861,0.00236065,92230.0,92229.0,0.16796884]
["bitfinex-derivatives","BTCF0:USTF0",1763407335055,0.08618036,92234.0,92233.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407335263,0.00219803,92240.0,92239.0,0.2483324]
["bitfinex-derivatives","BTCF0:USTF0",1763407335566,0.1815,92250.0,92249.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407335749,0.3608,92263.0,92256.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407335954,0.3608,92271.0,92269.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407336273,0.00016262,92279.0,92270.0,0.16796884]
["bitfinex-derivatives","BTCF0:USTF0",1763407336457,0.06664,92267.0,92266.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1763407336658,0.06664,92267.0,92266.0,0.16795177]
["bitfinex-derivatives","BTCF0:USTF0",1763407337060,0.13716,92267.0,92266.0,0.02814177]
["bitfinex-derivatives","BTCF0:USTF0",1763407337360,0.06664,92267.0,92266.0,0.21277177]
["bitfinex-derivatives","BTCF0:USTF0",1763407337566,0.06586,92268.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407337751,0.17306,92268.0,92267.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763407337948,0.285,92268.0,92267.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763407338560,0.285,92268.0,92267.0,0.04582664]
["bitfinex-derivatives","BTCF0:USTF0",1763407339359,0.285,92268.0,92267.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763407339560,0.15086331,92268.0,92267.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1763407339767,0.21930262,92279.0,92278.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1763407340063,0.00016262,92279.0,92278.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763407340367,0.0847654,92279.0,92278.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763407340667,0.00016262,92279.0,92278.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763407340867,0.08732308,92283.0,92281.0,0.108473]
["bitfinex-derivatives","BTCF0:USTF0",1763407341061,0.0002709,92286.0,92285.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763407341263,0.0002709,92286.0,92285.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1763407342572,0.21914,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407344568,0.00073267,92280.0,92276.0,0.02911602]
["bitfinex-derivatives","BTCF0:USTF0",1763407344867,0.21914,92276.0,92275.0,0.02911602]
["bitfinex-derivatives","BTCF0:USTF0",1763407345062,0.21914,92276.0,92275.0,0.03601602]
["bitfinex-derivatives","BTCF0:USTF0",1763407345468,0.21914,92276.0,92275.0,0.02911602]
["bitfinex-derivatives","BTCF0:USTF0",1763407346073,0.21914,92276.0,92270.0,0.24504418]
["bitfinex-derivatives","BTCF0:USTF0",1763407346265,0.21914,92276.0,92275.0,0.0428983]
["bitfinex-derivatives","BTCF0:USTF0",1763407346467,0.00073267,92280.0,92279.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763407346665,0.21159,92276.0,92275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407349670,0.07466267,92280.0,92279.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763407349867,0.3608,92306.0,92293.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763407350083,0.00073267,92300.0,92294.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763407350276,0.10527262,92295.0,92294.0,0.11334774]
["bitfinex-derivatives","BTCF0:USTF0",1763407350478,0.2988215,92295.0,92294.0,0.02822774]
["bitfinex-derivatives","BTCF0:USTF0",1763407350876,0.21159,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407351475,0.0872315,92295.0,92289.0,0.07495803]
["bitfinex-derivatives","BTCF0:USTF0",1763407351476,0.21232267,92290.0,92289.0,0.07495803]
["bitfinex-derivatives","BTCF0:USTF0",1763407352175,0.21159,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407352376,0.57239,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407356581,0.57239,92286.0,92285.0,0.11226252]
["bitfinex-derivatives","BTCF0:USTF0",1763407356789,0.57239,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407358267,0.57239,92286.0,92285.0,0.21693252]
["bitfinex-derivatives","BTCF0:USTF0",1763407358670,0.57239,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407360485,0.57239,92286.0,92285.0,0.11226252]
["bitfinex-derivatives","BTCF0:USTF0",1763407360671,0.57239,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407362275,0.21159,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407362680,0.21159,92286.0,92285.0,0.21693252]
["bitfinex-derivatives","BTCF0:USTF0",1763407362982,0.00073267,92290.0,92289.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407363177,0.00073267,92290.0,92289.0,0.24518912]
["bitfinex-derivatives","BTCF0:USTF0",1763407363480,0.21232267,92290.0,92289.0,0.28400495]
["bitfinex-derivatives","BTCF0:USTF0",1763407363682,0.28625267,92290.0,92289.0,0.02841912]
["bitfinex-derivatives","BTCF0:USTF0",1763407363882,0.21159,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407364082,0.57239,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407364282,0.57239,92286.0,92285.0,0.02934332]
["bitfinex-derivatives","BTCF0:USTF0",1763407364582,0.57239,92286.0,92285.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763407364800,0.21159,92271.0,92264.0,0.05832796]
["bitfinex-derivatives","BTCF0:USTF0",1763407364981,0.3608,92286.0,92285.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407365176,0.0872315,92295.0,92294.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407365177,0.08706888,92295.0,92294.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407365376,0.08706888,92295.0,92290.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1763407365377,0.57239,92310.0,92290.0,0.33339]
["bitfinex-derivatives","BTCF0:USTF0",1763407365581,0.57239,92310.0,92299.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407365582,0.21378803,92300.0,92299.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407365780,0.10730803,92300.0,92299.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407365985,0.00016252,92309.0,92308.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407366299,0.21175252,92309.0,92308.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763407367290,0.21159,92307.0,92306.0,0.27520535]
["bitfinex-derivatives","BTCF0:USTF0",1763407367490,0.21159,92307.0,92306.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407367893,0.00016252,92309.0,92308.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407368092,0.00116252,92309.0,92308.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407368485,0.10527252,92309.0,92308.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407369282,0.21175252,92309.0,92308.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407369684,0.29863135,92315.0,92314.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407369890,0.21159,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407370192,0.21159,92311.0,92299.0,0.30486828]
["bitfinex-derivatives","BTCF0:USTF0",1763407370193,0.21159,92303.0,92299.0,0.30486828]
["bitfinex-derivatives","BTCF0:USTF0",1763407370380,0.21159,92300.0,92299.0,0.30486828]
["bitfinex-derivatives","BTCF0:USTF0",1763407370580,0.21159,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407371592,0.10511,92295.0,92294.0,0.57757]
["bitfinex-derivatives","BTCF0:USTF0",1763407371982,0.21159,92295.0,92294.0,0.57757]
["bitfinex-derivatives","BTCF0:USTF0",1763407373281,0.00016252,92309.0,92308.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407373689,0.46607252,92309.0,92308.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407373889,0.10511,92300.0,92299.0,0.41696828]
["bitfinex-derivatives","BTCF0:USTF0",1763407374093,0.10511,92300.0,92299.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763407374094,0.21232267,92300.0,92299.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763407374799,0.10511,92295.0,92294.0,0.57757]
["bitfinex-derivatives","BTCF0:USTF0",1763407375097,0.21159,92300.0,92299.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763407375295,0.21232267,92300.0,92299.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763407375489,0.46607252,92309.0,92308.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1763407375891,0.57255252,92309.0,92308.0,0.24481012]
["bitfinex-derivatives","BTCF0:USTF0",1763407376090,0.57255252,92309.0,92308.0,0.02804012]
["bitfinex-derivatives","BTCF0:USTF0",1763407377600,0.24394,92303.0,92302.0,0.02917028]
["bitfinex-derivatives","BTCF0:USTF0",1763407377900,0.24394,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407378099,0.24394,92301.0,92300.0,0.12240803]
["bitfinex-derivatives","BTCF0:USTF0",1763407378594,0.60474,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407378794,0.60474,92301.0,92293.0,0.05843535]
["bitfinex-derivatives","BTCF0:USTF0",1763407378795,0.24394,92294.0,92293.0,0.05843535]
["bitfinex-derivatives","BTCF0:USTF0",1763407378996,0.3608,92301.0,92290.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407378997,0.24394,92291.0,92290.0,0.00236055]
["bitfinex-derivatives","BTCF0:USTF0",1763407379300,0.60474,92291.0,92290.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407380397,0.24394,92264.0,92263.0,0.05843535]
["bitfinex-derivatives","BTCF0:USTF0",1763407380595,0.24394,92264.0,92260.0,0.30486828]
["bitfinex-derivatives","BTCF0:USTF0",1763407380596,0.24394,92263.0,92262.0,0.05843535]
["bitfinex-derivatives","BTCF0:USTF0",1763407380796,0.24394,92263.0,92261.0,0.05843535]
["bitfinex-derivatives","BTCF0:USTF0",1763407380996,0.24394,92263.0,92262.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1763407381196,0.12506,92273.0,92272.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1763407381500,0.3608,92302.0,92290.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1763407381689,0.3608,92302.0,92280.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1763407381690,0.24394,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407381889,0.24394,92293.0,92287.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407382196,0.05986267,92300.0,92287.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407382197,0.24394,92288.0,92287.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407382695,0.24394,92288.0,92287.0,0.12037252]
["bitfinex-derivatives","BTCF0:USTF0",1763407382897,0.24394,92288.0,92287.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763407386200,0.24394,92279.0,92278.0,0.30486828]
["bitfinex-derivatives","BTCF0:USTF0",1763407386398,0.24394,92273.0,92270.0,0.05835314]
["bitfinex-derivatives","BTCF0:USTF0",1763407386701,0.24394,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407387291,0.24394,92271.0,92270.0,0.24626803]
["bitfinex-derivatives","BTCF0:USTF0",1763407387601,0.60474,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407387790,0.69079037,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407387992,0.69079037,92271.0,92270.0,0.24626803]
["bitfinex-derivatives","BTCF0:USTF0",1763407387993,0.08605037,92271.0,92270.0,0.24626803]
["bitfinex-derivatives","BTCF0:USTF0",1763407388303,0.31555252,92280.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407388498,0.31628519,92280.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407388697,0.33113742,92280.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407388902,0.33113742,92280.0,92279.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1763407389204,0.33113742,92280.0,92279.0,0.60487]
["bitfinex-derivatives","BTCF0:USTF0",1763407389588,0.08719742,92280.0,92279.0,0.63324802]
["bitfinex-derivatives","BTCF0:USTF0",1763407390189,0.08719742,92280.0,92279.0,0.27244802]
["bitfinex-derivatives","BTCF0:USTF0",1763407390393,0.21225742,92280.0,92279.0,0.27244802]
["bitfinex-derivatives","BTCF0:USTF0",1763407391195,0.40258742,92280.0,92279.0,0.02837802]
["bitfinex-derivatives","BTCF0:USTF0",1763407393394,0.33113742,92280.0,92279.0,0.27244802]
["bitfinex-derivatives","BTCF0:USTF0",1763407393591,0.33113742,92280.0,92279.0,0.14858802]
["bitfinex-derivatives","BTCF0:USTF0",1763407393994,0.08719742,92280.0,92279.0,0.34131802]
["bitfinex-derivatives","BTCF0:USTF0",1763407394199,0.08646475,92280.0,92279.0,0.34131802]
["bitfinex-derivatives","BTCF0:USTF0",1763407394496,0.3608,92297.0,92296.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1763407394711,0.24467267,92300.0,92299.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1763407394896,0.24467267,92300.0,92299.0,0.27244802]
["bitfinex-derivatives","BTCF0:USTF0",1763407395594,0.33356692,92300.0,92299.0,0.27244802]
["bitfinex-derivatives","BTCF0:USTF0",1763407395800,0.33356692,92300.0,92299.0,0.30161218]
["bitfinex-derivatives","BTCF0:USTF0",1763407396106,0.00016252,92309.0,92308.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1763407396315,0.00016252,92309.0,92308.0,0.14858802]
["bitfinex-derivatives","BTCF0:USTF0",1763407396316,0.24410252,92309.0,92308.0,0.14858802]
["bitfinex-derivatives","BTCF0:USTF0",1763407396507,0.24410252,92309.0,92308.0,0.02837802]
["bitfinex-derivatives","BTCF0:USTF0",1763407396811,0.24410252,92309.0,92308.0,0.14858802]
["bitfinex-derivatives","BTCF0:USTF0",1763407396998,0.00016252,92309.0,92308.0,0.27244802]
["bitfinex-derivatives","BTCF0:USTF0",1763407397699,0.08602135,92309.0,92308.0,0.27244802]
["bitfinex-derivatives","BTCF0:USTF0",1763407397905,0.00016252,92309.0,92308.0,0.27244802]
["bitfinex-derivatives","BTCF0:USTF0",1763407398594,0.3608,92319.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407398803,0.3608,92319.0,92314.0,0.02916433]
["bitfinex-derivatives","BTCF0:USTF0",1763407399003,0.11528,92316.0,92315.0,0.27490235]
["bitfinex-derivatives","BTCF0:USTF0",1763407399200,0.3608,92319.0,92315.0,0.27490235]
["bitfinex-derivatives","BTCF0:USTF0",1763407399201,0.44859209,92319.0,92315.0,0.24573802]
["bitfinex-derivatives","BTCF0:USTF0",1763407399405,0.44859209,92319.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407399406,0.20307209,92319.0,92318.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1763407399596,0.08779209,92319.0,92318.0,0.24573802]
["bitfinex-derivatives","BTCF0:USTF0",1763407399803,0.11528,92321.0,92320.0,0.11094803]
["bitfinex-derivatives","BTCF0:USTF0",1763407400107,0.11528,92321.0,92320.0,0.28680628]
["bitfinex-derivatives","BTCF0:USTF0",1763407400309,0.22791,92321.0,92320.0,0.28680628]
["bitfinex-derivatives","BTCF0:USTF0",1763407400509,0.31592567,92321.0,92320.0,0.03057605]
["bitfinex-derivatives","BTCF0:USTF0",1763407402412,0.31592567,92321.0,92320.0,0.24793605]
["bitfinex-derivatives","BTCF0:USTF0",1763407402615,0.08801567,92321.0,92320.0,0.24793605]
["bitfinex-derivatives","BTCF0:USTF0",1763407402799,0.00016252,92328.0,92325.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1763407402999,0.00016252,92328.0,92327.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1763407403202,0.29419252,92328.0,92327.0,0.52557802]
["bitfinex-derivatives","BTCF0:USTF0",1763407403413,0.37955665,92328.0,92327.0,0.38917802]
["bitfinex-derivatives","BTCF0:USTF0",1763407406408,0.37955665,92328.0,92327.0,0.52557802]
["bitfinex-derivatives","BTCF0:USTF0",1763407406409,0.00016252,92328.0,92327.0,0.52557802]
["bitfinex-derivatives","BTCF0:USTF0",1763407406610,0.29419252,92328.0,92327.0,0.52557802]
["bitfinex-derivatives","BTCF0:USTF0",1763407407109,0.06628252,92328.0,92327.0,0.52557802]
["bitfinex-derivatives","BTCF0:USTF0",1763407407310,0.00016252,92328.0,92327.0,0.52557802]
["bitfinex-derivatives","BTCF0:USTF0",1763407407513,0.00016252,92328.0,92327.0,0.63399692]
["bitfinex-derivatives","BTCF0:USTF0",1763407408607,0.00016252,92328.0,92327.0,0.52557802]
["bitfinex-derivatives","BTCF0:USTF0",1763407409813,0.17966252,92328.0,92327.0,0.52557802]
["bitfinex-derivatives","BTCF0:USTF0",1763407410016,0.17966252,92328.0,92327.0,0.38917802]
["bitfinex-derivatives","BTCF0:USTF0",1763407410017,0.28987252,92328.0,92327.0,0.38917802]
["bitfinex-derivatives","BTCF0:USTF0",1763407410309,0.28987252,92328.0,92327.0,0.41824569]
["bitfinex-derivatives","BTCF0:USTF0",1763407410509,0.28987252,92328.0,92318.0,0.30486828]
["bitfinex-derivatives","BTCF0:USTF0",1763407410510,0.21896,92319.0,92318.0,0.30486828]
["bitfinex-derivatives","BTCF0:USTF0",1763407410714,0.0005651,92320.0,92319.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1763407410906,0.19348808,92320.0,92319.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1763407411112,0.07091252,92328.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407411301,0.07091252,92328.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407411505,0.21896,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407411701,0.21896,92324.0,92323.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1763407411920,0.21896,92324.0,92323.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1763407412116,0.10875,92324.0,92323.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1763407412413,0.07091252,92328.0,92327.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763407412722,0.17966252,92328.0,92327.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763407413121,0.28987252,92328.0,92327.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763407413618,0.28987252,92328.0,92327.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1763407414016,0.00016252,92328.0,92327.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1763407414318,0.10875,92341.0,92340.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763407414515,0.10875,92341.0,92340.0,0.22535803]
["bitfinex-derivatives","BTCF0:USTF0",1763407415324,0.21896,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407415611,0.30636128,92341.0,92340.0,0.22535803]
["bitfinex-derivatives","BTCF0:USTF0",1763407415814,0.30636128,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407416213,0.001,92341.0,92340.0,0.26933803]
["bitfinex-derivatives","BTCF0:USTF0",1763407416511,0.001,92341.0,92340.0,0.22535803]
["bitfinex-derivatives","BTCF0:USTF0",1763407417304,0.001,92341.0,92340.0,0.26411415]
["bitfinex-derivatives","BTCF0:USTF0",1763407417503,0.00016252,92350.0,92349.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1763407417504,2.52e-06,92350.0,92349.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1763407417709,0.3608,92391.0,92365.0,0.3315344]
["bitfinex-derivatives","BTCF0:USTF0",1763407417914,0.07075,92400.0,92387.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763407417915,0.3608,92399.0,92387.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763407418115,0.3608,92399.0,92395.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763407418308,0.07075,92400.0,92395.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1763407418505,0.3608,92417.0,92395.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1763407418710,0.00016235,92405.0,92395.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1763407418904,0.0049189,92396.0,92395.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1763407419814,0.0059189,92396.0,92395.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1763407420622,0.0059189,92396.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407420623,0.21896,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407420824,0.21896,92387.0,92386.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763407421820,0.3608,92389.0,92370.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407421821,0.21896,92375.0,92370.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407422118,0.07075,92386.0,92370.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407422119,0.21896,92371.0,92370.0,0.0409387]
["bitfinex-derivatives","BTCF0:USTF0",1763407422320,0.21896,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407422522,0.3608,92381.0,92370.0,0.25703352]
["bitfinex-derivatives","BTCF0:USTF0",1763407422712,0.07075,92386.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407422713,0.00016235,92385.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407422913,0.21896,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407423109,0.21896,92381.0,92380.0,0.03387352]
["bitfinex-derivatives","BTCF0:USTF0",1763407424010,0.21896,92381.0,92380.0,0.03391352]
["bitfinex-derivatives","BTCF0:USTF0",1763407427016,0.21896,92369.0,92368.0,0.03874067]
["bitfinex-derivatives","BTCF0:USTF0",1763407427216,0.21896,92369.0,92366.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763407427217,0.21896,92367.0,92366.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763407427624,0.21896,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407427821,0.07075,92365.0,92355.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1763407428027,0.07075,92378.0,92377.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763407428028,0.1785,92378.0,92377.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763407428327,0.26635735,92378.0,92377.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1763407428516,0.10875,92375.0,92374.0,0.39947066]
["bitfinex-derivatives","BTCF0:USTF0",1763407428723,0.08272956,92375.0,92374.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1763407428918,0.08272956,92375.0,92374.0,0.62263066]
["bitfinex-derivatives","BTCF0:USTF0",1763407429225,0.19660735,92378.0,92377.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1763407429615,0.19660735,92378.0,92377.0,0.26284209]
["bitfinex-derivatives","BTCF0:USTF0",1763407429821,0.19660735,92378.0,92377.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1763407430019,0.30681735,92378.0,92377.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763407430215,0.30681735,92378.0,92377.0,0.15316209]
["bitfinex-derivatives","BTCF0:USTF0",1763407430619,0.30681735,92378.0,92377.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763407431220,0.37756735,92378.0,92377.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1763407431621,0.37756735,92378.0,92377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407431825,0.37756735,92378.0,92377.0,0.03873097]
["bitfinex-derivatives","BTCF0:USTF0",1763407432120,0.37756735,92378.0,92377.0,0.03877097]
["bitfinex-derivatives","BTCF0:USTF0",1763407432316,0.37756735,92378.0,92377.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763407432528,0.21896,92366.0,92365.0,0.05827335]
["bitfinex-derivatives","BTCF0:USTF0",1763407432720,0.21896,92366.0,92365.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763407434229,0.21896,92366.0,92365.0,0.05827335]
["bitfinex-derivatives","BTCF0:USTF0",1763407434429,0.21896,92366.0,92365.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763407434820,0.3608,92370.0,92352.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1763407434821,0.21896,92354.0,92352.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1763407435025,0.21896,92354.0,92348.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763407435026,0.21896,92352.0,92351.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1763407435330,0.21896,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407435823,0.21896,92351.0,92350.0,0.11567803]
["bitfinex-derivatives","BTCF0:USTF0",1763407436032,0.00016235,92360.0,92350.0,0.22535803]
["bitfinex-derivatives","BTCF0:USTF0",1763407436226,0.00016235,92360.0,92359.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1763407436630,2.901e-05,92360.0,92359.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1763407437725,2.901e-05,92360.0,92359.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1763407437919,0.24117901,92360.0,92359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763407438618,0.24115,92349.0,92344.0,0.07799398]
["bitfinex-derivatives","BTCF0:USTF0",1763407439034,0.24115,92349.0,92348.0,0.29400478]
["bitfinex-derivatives","BTCF0:USTF0",1763407439918,0.32615678,92349.0,92348.0,0.29400478]
["bitfinex-derivatives","BTCF0:USTF0",1763407440324,0.32615678,92349.0,92348.0,0.03072478]
["bitfinex-derivatives","BTCF0:USTF0",1763407440623,0.08500678,92349.0,92348.0,0.27982478]
["bitfinex-derivatives","BTCF0:USTF0",1763407440829,2.901e-05,92360.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407441025,2.901e-05,92360.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407441227,0.24115,92354.0,92353.0,0.27882478]
["bitfinex-derivatives","BTCF0:USTF0",1763407441430,0.24115,92354.0,92353.0,0.03072478]
["bitfinex-derivatives","BTCF0:USTF0",1763407442226,0.3268542,92354.0,92353.0,0.03072478]
["bitfinex-derivatives","BTCF0:USTF0",1763407443726,0.3278542,92354.0,92353.0,0.03072478]
["bitfinex-derivatives","BTCF0:USTF0",1763407444332,0.24115,92351.0,92350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407444525,0.24115,92351.0,92340.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407444526,0.24115,92342.0,92340.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407444929,0.60195,92342.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407445236,0.60195,92342.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407445237,0.24115,92327.0,92320.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407445435,0.24115,92313.0,92312.0,0.07752776]
["bitfinex-derivatives","BTCF0:USTF0",1763407445646,0.24115,92306.0,92304.0,0.07752776]
["bitfinex-derivatives","BTCF0:USTF0",1763407445839,0.24115,92304.0,92303.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407446944,0.24115,92295.0,92294.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1763407447243,0.60195,92295.0,92294.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1763407447836,0.60204232,92295.0,92294.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1763407448037,0.24115,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763407448344,0.24115,92287.0,92268.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763407448345,0.24115,92271.0,92270.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407448541,0.24115,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407448748,0.78962,92274.0,92261.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407448749,0.24115,92262.0,92261.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407448947,0.24115,92262.0,92256.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1763407448948,0.24115,92257.0,92256.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1763407449437,0.24115,92256.0,92255.0,0.00487776]
["bitfinex-derivatives","BTCF0:USTF0",1763407450742,0.24115,92251.0,92241.0,0.72978621]
["bitfinex-derivatives","BTCF0:USTF0",1763407450940,0.24115,92251.0,92250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407451137,0.24115,92251.0,92250.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763407451940,0.06802,92260.0,92250.0,0.60963267]
["bitfinex-derivatives","BTCF0:USTF0",1763407452243,0.12049,92251.0,92250.0,0.60963267]
["bitfinex-derivatives","BTCF0:USTF0",1763407452443,0.24115,92251.0,92250.0,0.48790267]
["bitfinex-derivatives","BTCF0:USTF0",1763407452745,0.24115,92251.0,92250.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763407453131,0.24115,92251.0,92250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407453851,0.24115,92251.0,92250.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763407454145,0.60195,92251.0,92250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407454354,0.24115,92242.0,92241.0,0.50273412]
["bitfinex-derivatives","BTCF0:USTF0",1763407454546,0.24115,92242.0,92241.0,0.74763681]
["bitfinex-derivatives","BTCF0:USTF0",1763407454740,0.00016253,92251.0,92241.0,0.86936681]
["bitfinex-derivatives","BTCF0:USTF0",1763407454938,0.00219803,92250.0,92249.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1763407455141,0.00219803,92250.0,92249.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1763407455647,0.24334803,92250.0,92249.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1763407456040,0.24334803,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407456243,0.24334803,92250.0,92249.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1763407456446,0.24334803,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407456646,0.24334803,92250.0,92241.0,0.26046681]
["bitfinex-derivatives","BTCF0:USTF0",1763407456647,0.24115,92242.0,92241.0,0.26046681]
["bitfinex-derivatives","BTCF0:USTF0",1763407456848,0.24115,92242.0,92241.0,0.29138926]
["bitfinex-derivatives","BTCF0:USTF0",1763407457239,0.12049,92242.0,92241.0,0.53948926]
["bitfinex-derivatives","BTCF0:USTF0",1763407457842,0.00016253,92251.0,92241.0,0.53948926]
["bitfinex-derivatives","BTCF0:USTF0",1763407458037,0.00219803,92250.0,92242.0,0.03092245]
["bitfinex-derivatives","BTCF0:USTF0",1763407458242,0.00219803,92250.0,92241.0,0.50273412]
["bitfinex-derivatives","BTCF0:USTF0",1763407458540,0.23538803,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407459648,0.23319,92242.0,92241.0,0.72746412]
["bitfinex-derivatives","BTCF0:USTF0",1763407459852,0.23319,92242.0,92241.0,0.40142214]
["bitfinex-derivatives","BTCF0:USTF0",1763407460057,0.23319,92242.0,92241.0,0.03090533]
["bitfinex-derivatives","BTCF0:USTF0",1763407460354,0.3608,92243.0,92230.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407460355,0.23319,92231.0,92230.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407460550,8.631e-05,92231.0,92230.0,0.25636791]
["bitfinex-derivatives","BTCF0:USTF0",1763407460743,0.3608,92264.0,92250.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763407460946,0.23335253,92251.0,92250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407461448,0.23319,92241.0,92240.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407461642,0.23319,92241.0,92240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407461842,0.23327262,92241.0,92240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763407462047,0.23327262,92241.0,92240.0,0.47158267]
["bitfinex-derivatives","BTCF0:USTF0",1763407462253,0.23327262,92241.0,92240.0,0.6171829]
["bitfinex-derivatives","BTCF0:USTF0",1763407462951,0.23327262,92241.0,92240.0,0.58626267]
["bitfinex-derivatives","BTCF0:USTF0",1763407463157,0.23327262,92241.0,92240.0,0.50251232]
["bitfinex-derivatives","BTCF0:USTF0",1763407463356,0.23327262,92241.0,92240.0,0.14171232]
["bitfinex-derivatives","BTCF0:USTF0",1763407463552,0.23327262,92241.0,92240.0,0.11078267]
["bitfinex-derivatives","BTCF0:USTF0",1763407464244,0.23327262,92241.0,92240.0,0.14172522]
["bitfinex-derivatives","BTCF0:USTF0",1763407464445,0.23327262,92241.0,92240.0,0.25640522]
["bitfinex-derivatives","BTCF0:USTF0",1763407465346,8.262e-05,92241.0,92240.0,0.25640522]
["bitfinex-derivatives","BTCF0:USTF0",1763407466155,0.00016253,92251.0,92250.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763407466454,0.00016253,92251.0,92250.0,0.61720522]
["bitfinex-derivatives","BTCF0:USTF0",1763407467046,0.3608,92286.0,92261.0,0.1084955]
["bitfinex-derivatives","BTCF0:USTF0",1763407467247,0.00219803,92280.0,92279.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1763407467754,0.08983626,92280.0,92279.0,0.62176143]
["bitfinex-derivatives","BTCF0:USTF0",1763407468053,0.08983626,92280.0,92279.0,0.59077]
["bitfinex-derivatives","BTCF0:USTF0",1763407468260,0.32148626,92280.0,92279.0,0.62178626]
["bitfinex-derivatives","BTCF0:USTF0",1763407468758,0.32148626,92280.0,92279.0,0.03101626]
["bitfinex-derivatives","BTCF0:USTF0",1763407468943,0.08983626,92280.0,92279.0,0.26098626]
["bitfinex-derivatives","BTCF0:USTF0",1763407469356,0.32148626,92280.0,92279.0,0.03101626]
["bitfinex-derivatives","BTCF0:USTF0",1763407469852,0.32148626,92280.0,92270.0,0.24242993]
["bitfinex-derivatives","BTCF0:USTF0",1763407469853,0.23165,92271.0,92270.0,0.24242993]
["bitfinex-derivatives","BTCF0:USTF0",1763407470054,0.23165,92271.0,92270.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763407470055,0.59245,92271.0,92270.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763407470248,0.59245,92271.0,92260.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407470249,0.29506,92261.0,92260.0,0.24226731]
["bitfinex-derivatives","BTCF0:USTF0",1763407470448,0.00219803,92260.0,92259.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763407470656,0.00219803,92260.0,92259.0,0.25983628]
["bitfinex-derivatives","BTCF0:USTF0",1763407470851,0.00219803,92260.0,92259.0,0.64959938]
["bitfinex-derivatives","BTCF0:USTF0",1763407470852,0.00036883,92260.0,92259.0,0.64959938]
["bitfinex-derivatives","BTCF0:USTF0",1763407471059,0.06341,92274.0,92261.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1763407471254,0.00036883,92270.0,92269.0,0.59077]
["bitfinex-derivatives","BTCF0:USTF0",1763407471554,0.00036883,92270.0,92269.0,0.25983628]
["bitfinex-derivatives","BTCF0:USTF0",1763407471762,0.00036883,92270.0,92269.0,0.62063628]
["bitfinex-derivatives","BTCF0:USTF0",1763407472850,0.23201883,92270.0,92269.0,0.25983628]
["bitfinex-derivatives","BTCF0:USTF0",1763407473152,0.23201883,92270.0,92269.0,0.18768438]
["bitfinex-derivatives","BTCF0:USTF0",1763407473344,0.23201883,92270.0,92269.0,0.14898628]
["bitfinex-derivatives","BTCF0:USTF0",1763407473548,0.23201883,92270.0,92269.0,0.02986628]
["bitfinex-derivatives","BTCF0:USTF0",1763407474449,0.23201883,92270.0,92269.0,0.02042404]
["bitfinex-derivatives","BTCF0:USTF0",1763407474652,0.23165,92264.0,92263.0,0.03875872]
["bitfinex-derivatives","BTCF0:USTF0",1763407474853,0.29506,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407475362,0.65586,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407475547,0.42421,92261.0,92260.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1763407475747,0.65586,92261.0,92260.0,0.03889086]
["bitfinex-derivatives","BTCF0:USTF0",1763407475955,0.23384803,92260.0,92259.0,0.03889086]
["bitfinex-derivatives","BTCF0:USTF0",1763407476161,0.23165,92255.0,92250.0,0.30526838]
["bitfinex-derivatives","BTCF0:USTF0",1763407476364,0.3608,92252.0,92251.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763407476559,0.59245,92252.0,92251.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763407477060,0.59245,92252.0,92251.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1763407477859,0.67903006,92252.0,92251.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1763407478053,0.59245,92252.0,92251.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1763407478356,5.012e-05,92254.0,92253.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1763407478558,0.59250012,92254.0,92253.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1763407479057,0.56644414,92254.0,92253.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1763407480453,0.23165,92251.0,92250.0,0.53523838]
["bitfinex-derivatives","BTCF0:USTF0",1763407480659,0.23165,92251.0,92250.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1763407481058,0.12052,92251.0,92250.0,0.30823976]
["bitfinex-derivatives","BTCF0:USTF0",1763407481460,0.12052,92251.0,92250.0,0.23033384]
["bitfinex-derivatives","BTCF0:USTF0",1763407481959,0.23165,92251.0,92250.0,0.23033384]
["bitfinex-derivatives","BTCF0:USTF0",1763407482357,0.23165,92239.0,92238.0,0.32704291]
["bitfinex-derivatives","BTCF0:USTF0",1763407482555,0.23165,92239.0,92238.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1763407482747,0.00219803,92240.0,92238.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1763407482951,0.00219803,92240.0,92239.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1763407483150,0.23165,92235.0,92229.0,0.30494454]
["bitfinex-derivatives","BTCF0:USTF0",1763407483460,0.29506,92235.0,92233.0,0.07791215]
["bitfinex-derivatives","BTCF0:USTF0",1763407483650,0.29506,92235.0,92230.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1763407483651,0.23165,92231.0,92230.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1763407484051,0.23165,92231.0,92230.0,0.11948384]
["bitfinex-derivatives","BTCF0:USTF0",1763407484651,0.23165,92231.0,92230.0,0.23033384]
["bitfinex-derivatives","BTCF0:USTF0",1763407485960,0.23165,92231.0,92230.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1763407486167,0.23384803,92230.0,92229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407486659,0.23384803,92230.0,92229.0,0.02979212]
["bitfinex-derivatives","BTCF0:USTF0",1763407488859,0.23384803,92230.0,92229.0,0.25976212]
["bitfinex-derivatives","BTCF0:USTF0",1763407489062,0.00219803,92230.0,92229.0,0.25976212]
["bitfinex-derivatives","BTCF0:USTF0",1763407489262,0.00219803,92230.0,92229.0,0.25974793]
["bitfinex-derivatives","BTCF0:USTF0",1763407489459,0.23384803,92230.0,92229.0,0.25974793]
["bitfinex-derivatives","BTCF0:USTF0",1763407489859,0.00219803,92230.0,92229.0,0.25974793]
["bitfinex-derivatives","BTCF0:USTF0",1763407490057,0.23165,92243.0,92242.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1763407490255,0.23165,92243.0,92242.0,0.25970793]
["bitfinex-derivatives","BTCF0:USTF0",1763407490664,0.23165,92243.0,92242.0,0.31806853]
["bitfinex-derivatives","BTCF0:USTF0",1763407490851,0.3608,92244.0,92242.0,0.14058793]
["bitfinex-derivatives","BTCF0:USTF0",1763407491055,0.3608,92244.0,92243.0,0.08809398]
["bitfinex-derivatives","BTCF0:USTF0",1763407491056,0.23165,92244.0,92243.0,0.08809398]
["bitfinex-derivatives","BTCF0:USTF0",1763407491266,0.59245,92244.0,92243.0,0.08809398]
["bitfinex-derivatives","BTCF0:USTF0",1763407491657,0.59245,92244.0,92243.0,0.02973793]
["bitfinex-derivatives","BTCF0:USTF0",1763407492271,0.23165,92238.0,92237.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763407492565,0.23165,92230.0,92220.0,0.30490454]
["bitfinex-derivatives","BTCF0:USTF0",1763407492861,0.59464803,92230.0,92220.0,0.30490454]
["bitfinex-derivatives","BTCF0:USTF0",1763407494956,0.59464803,92230.0,92229.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1763407495764,0.59464803,92230.0,92229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407496264,0.59464803,92230.0,92229.0,0.03893214]
["bitfinex-derivatives","BTCF0:USTF0",1763407496660,0.59464803,92230.0,92229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407496858,0.59464803,92230.0,92229.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1763407497369,0.59464803,92230.0,92229.0,0.03892219]
["bitfinex-derivatives","BTCF0:USTF0",1763407497568,0.59464803,92230.0,92229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407497957,0.59464803,92230.0,92229.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1763407498164,0.56858318,92230.0,92229.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1763407498364,0.56858318,92230.0,92229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407499666,0.56858318,92230.0,92229.0,0.03894404]
["bitfinex-derivatives","BTCF0:USTF0",1763407499859,0.56858318,92230.0,92229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407500471,0.83134318,92230.0,92229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407501060,0.56858318,92230.0,92229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407501379,0.56858318,92230.0,92229.0,0.03895366]
["bitfinex-derivatives","BTCF0:USTF0",1763407501558,0.56858318,92230.0,92229.0,0.0389542]
["bitfinex-derivatives","BTCF0:USTF0",1763407501759,0.56858318,92230.0,92216.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1763407502068,0.21945,92217.0,92216.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1763407502368,0.21945,92217.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407502369,0.22227125,92217.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407502568,0.21945,92216.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407502967,0.22039076,92216.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407503571,0.22050204,92216.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407503775,0.30893033,92216.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407504065,0.30893033,92216.0,92200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763407504066,0.21945,92201.0,92200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763407504267,0.58025,92201.0,92200.0,0.04985986]
["bitfinex-derivatives","BTCF0:USTF0",1763407504463,0.23638505,92201.0,92200.0,0.04985986]
["bitfinex-derivatives","BTCF0:USTF0",1763407505370,0.23638505,92201.0,92200.0,0.2671437]
["bitfinex-derivatives","BTCF0:USTF0",1763407505371,0.01693505,92201.0,92200.0,0.2671437]
["bitfinex-derivatives","BTCF0:USTF0",1763407505867,0.00094076,92215.0,92200.0,0.2671437]
["bitfinex-derivatives","BTCF0:USTF0",1763407506073,0.21945,92207.0,92206.0,0.41048454]
["bitfinex-derivatives","BTCF0:USTF0",1763407506278,0.21945,92207.0,92206.0,0.4403444]
["bitfinex-derivatives","BTCF0:USTF0",1763407506470,0.23073898,92207.0,92206.0,0.5516844]
["bitfinex-derivatives","BTCF0:USTF0",1763407506672,0.01128898,92207.0,92206.0,0.5516844]
["bitfinex-derivatives","BTCF0:USTF0",1763407506873,0.23073898,92207.0,92206.0,0.3347644]
["bitfinex-derivatives","BTCF0:USTF0",1763407507071,0.00219803,92210.0,92208.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407507072,0.00094076,92209.0,92208.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407507267,0.21945,92209.0,92208.0,0.24677986]
["bitfinex-derivatives","BTCF0:USTF0",1763407507567,0.10892803,92210.0,92209.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407507772,0.22164803,92210.0,92209.0,0.24677986]
["bitfinex-derivatives","BTCF0:USTF0",1763407507968,0.22164803,92210.0,92209.0,0.02985986]
["bitfinex-derivatives","BTCF0:USTF0",1763407508170,0.23105501,92210.0,92209.0,0.02985986]
["bitfinex-derivatives","BTCF0:USTF0",1763407509774,0.01160501,92210.0,92209.0,0.24677986]
["bitfinex-derivatives","BTCF0:USTF0",1763407510166,0.11833501,92210.0,92209.0,0.24677986]
["bitfinex-derivatives","BTCF0:USTF0",1763407510474,0.23105501,92210.0,92209.0,0.24677986]
["bitfinex-derivatives","BTCF0:USTF0",1763407511179,0.01160501,92210.0,92209.0,0.24677986]
["bitfinex-derivatives","BTCF0:USTF0",1763407511676,0.00016262,92226.0,92225.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407511881,0.00016262,92226.0,92225.0,0.60757986]
["bitfinex-derivatives","BTCF0:USTF0",1763407512063,0.00016262,92226.0,92225.0,0.24677986]
["bitfinex-derivatives","BTCF0:USTF0",1763407512263,0.30701576,92226.0,92225.0,0.02985986]
["bitfinex-derivatives","BTCF0:USTF0",1763407512474,0.21961262,92226.0,92225.0,0.02985986]
["bitfinex-derivatives","BTCF0:USTF0",1763407512775,0.58041262,92226.0,92225.0,0.02985986]
["bitfinex-derivatives","BTCF0:USTF0",1763407513079,0.21945,92201.0,92200.0,0.32490454]
["bitfinex-derivatives","BTCF0:USTF0",1763407513276,0.21945,92201.0,92200.0,0.32526838]
["bitfinex-derivatives","BTCF0:USTF0",1763407513478,0.23215262,92201.0,92200.0,0.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1763407513777,0.21911719,92201.0,92200.0,0.32526838]
["bitfinex-derivatives","BTCF0:USTF0",1763407514674,0.01270262,92201.0,92200.0,0.54218838]
["bitfinex-derivatives","BTCF0:USTF0",1763407514883,0.23215262,92201.0,92200.0,0.32526838]
["bitfinex-derivatives","BTCF0:USTF0",1763407515071,0.21945,92201.0,92200.0,0.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1763407515379,0.01270262,92201.0,92200.0,0.54218838]
["bitfinex-derivatives","BTCF0:USTF0",1763407515579,0.01270262,92201.0,92200.0,0.90298838]
["bitfinex-derivatives","BTCF0:USTF0",1763407515771,0.3608,92222.0,92200.0,0.90298838]
["bitfinex-derivatives","BTCF0:USTF0",1763407516076,0.00219803,92210.0,92209.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407516278,0.22164803,92210.0,92209.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407516482,0.11033934,92210.0,92209.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407517074,0.11033934,92210.0,92207.0,0.27532968]
["bitfinex-derivatives","BTCF0:USTF0",1763407517075,0.21945,92208.0,92207.0,0.27532968]
["bitfinex-derivatives","BTCF0:USTF0",1763407517265,0.00360934,92210.0,92209.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407517465,0.00219803,92210.0,92209.0,0.27532931]
["bitfinex-derivatives","BTCF0:USTF0",1763407517666,0.22459501,92210.0,92209.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407517870,0.11833501,92210.0,92209.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407518081,0.22459501,92210.0,92209.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407518269,0.01160501,92210.0,92209.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407518671,0.01160501,92210.0,92209.0,0.27532931]
["bitfinex-derivatives","BTCF0:USTF0",1763407518878,0.01160501,92210.0,92209.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1763407519585,0.34633704,92222.0,92210.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1763407519876,0.00036883,92220.0,92210.0,0.30526838]
["bitfinex-derivatives","BTCF0:USTF0",1763407520380,0.00036883,92220.0,92210.0,0.57354782]
["bitfinex-derivatives","BTCF0:USTF0",1763407520381,0.10931,92211.0,92210.0,0.57354782]
["bitfinex-derivatives","BTCF0:USTF0",1763407520582,0.21557,92211.0,92210.0,0.26864328]
["bitfinex-derivatives","BTCF0:USTF0",1763407520779,0.21557,92211.0,92210.0,0.21022384]
["bitfinex-derivatives","BTCF0:USTF0",1763407521081,0.21557,92211.0,92210.0,0.26864328]
["bitfinex-derivatives","BTCF0:USTF0",1763407521286,0.21557,92211.0,92210.0,0.26867633]
["bitfinex-derivatives","BTCF0:USTF0",1763407521579,0.21557,92211.0,92210.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1763407521773,0.21557,92211.0,92210.0,0.00040384]
["bitfinex-derivatives","BTCF0:USTF0",1763407522281,0.47011,92213.0,92212.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1763407522481,0.08711434,92226.0,92225.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1763407522983,0.21557,92222.0,92221.0,0.05846416]
["bitfinex-derivatives","BTCF0:USTF0",1763407523170,0.21557,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407523375,0.21557,92211.0,92209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407523589,0.21557,92201.0,92200.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1763407523776,0.57637,92201.0,92200.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1763407524081,0.21557,92191.0,92190.0,0.36337287]
["bitfinex-derivatives","BTCF0:USTF0",1763407524386,0.21557,92191.0,92190.0,0.3655709]
["bitfinex-derivatives","BTCF0:USTF0",1763407524387,0.22498176,92191.0,92190.0,0.3655709]
["bitfinex-derivatives","BTCF0:USTF0",1763407524683,0.22498176,92191.0,92190.0,0.41489257]
["bitfinex-derivatives","BTCF0:USTF0",1763407524884,0.22498176,92191.0,92190.0,0.44447949]
["bitfinex-derivatives","BTCF0:USTF0",1763407525070,0.22498176,92191.0,92190.0,0.50296412]
["bitfinex-derivatives","BTCF0:USTF0",1763407525273,0.58578176,92191.0,92190.0,0.33668949]
["bitfinex-derivatives","BTCF0:USTF0",1763407525478,0.58578176,92191.0,92177.0,0.07048286]
["bitfinex-derivatives","BTCF0:USTF0",1763407525479,0.00036883,92190.0,92177.0,0.07048286]
["bitfinex-derivatives","BTCF0:USTF0",1763407525685,0.52698,92181.0,92180.0,0.41489257]
["bitfinex-derivatives","BTCF0:USTF0",1763407525888,0.16618,92181.0,92180.0,0.51696257]
["bitfinex-derivatives","BTCF0:USTF0",1763407526075,0.17123221,92181.0,92180.0,0.51696257]
["bitfinex-derivatives","BTCF0:USTF0",1763407526279,0.08814221,92181.0,92180.0,0.51696257]
["bitfinex-derivatives","BTCF0:USTF0",1763407527672,0.26324221,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407528176,0.26324221,92181.0,92180.0,0.20350803]
["bitfinex-derivatives","BTCF0:USTF0",1763407528381,0.26324221,92181.0,92180.0,0.20354803]
["bitfinex-derivatives","BTCF0:USTF0",1763407528576,0.26324221,92181.0,92180.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763407528786,0.26324221,92181.0,92180.0,0.20354803]
["bitfinex-derivatives","BTCF0:USTF0",1763407529577,0.26324221,92181.0,92180.0,0.26879803]
["bitfinex-derivatives","BTCF0:USTF0",1763407530278,0.26324221,92181.0,92180.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763407530577,0.26324221,92181.0,92180.0,0.26879803]
["bitfinex-derivatives","BTCF0:USTF0",1763407531380,0.26324221,92181.0,92180.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763407531990,0.26324221,92181.0,92180.0,0.04118873]
["bitfinex-derivatives","BTCF0:USTF0",1763407532181,0.26324221,92181.0,92180.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763407532987,0.26324221,92181.0,92180.0,0.30774656]
["bitfinex-derivatives","BTCF0:USTF0",1763407533184,0.26324221,92181.0,92180.0,0.26879803]
["bitfinex-derivatives","BTCF0:USTF0",1763407533385,0.23716497,92181.0,92180.0,0.26879803]
["bitfinex-derivatives","BTCF0:USTF0",1763407533779,0.23716497,92181.0,92180.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763407534088,0.23716497,92181.0,92180.0,0.04118076]
["bitfinex-derivatives","BTCF0:USTF0",1763407534682,0.23716497,92181.0,92180.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763407537389,0.50008497,92181.0,92180.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763407537592,0.50008497,92181.0,92180.0,0.03188813]
["bitfinex-derivatives","BTCF0:USTF0",1763407537895,0.23716497,92181.0,92180.0,0.03188813]
["bitfinex-derivatives","BTCF0:USTF0",1763407538092,0.50008497,92181.0,92180.0,0.03188813]
["bitfinex-derivatives","BTCF0:USTF0",1763407539998,0.50008497,92181.0,92180.0,0.06107218]
["bitfinex-derivatives","BTCF0:USTF0",1763407540291,0.50008497,92181.0,92180.0,0.03188813]
["bitfinex-derivatives","BTCF0:USTF0",1763407540793,0.50008497,92181.0,92180.0,0.19700813]
["bitfinex-derivatives","BTCF0:USTF0",1763407540989,0.50008497,92181.0,92180.0,0.29844813]
["bitfinex-derivatives","BTCF0:USTF0",1763407541291,0.47400627,92181.0,92180.0,0.29844813]
["bitfinex-derivatives","BTCF0:USTF0",1763407541683,0.47400627,92181.0,92180.0,0.29848813]
["bitfinex-derivatives","BTCF0:USTF0",1763407542282,0.21108627,92181.0,92180.0,0.29848813]
["bitfinex-derivatives","BTCF0:USTF0",1763407542999,0.21108627,92181.0,92180.0,0.19704813]
["bitfinex-derivatives","BTCF0:USTF0",1763407543401,0.21108627,92181.0,92180.0,0.09717813]
["bitfinex-derivatives","BTCF0:USTF0",1763407544702,0.21108627,92181.0,92180.0,0.19704813]
["bitfinex-derivatives","BTCF0:USTF0",1763407545996,0.21108627,92181.0,92180.0,0.29848813]
["bitfinex-derivatives","BTCF0:USTF0",1763407546199,0.21108627,92181.0,92180.0,0.19704813]
["bitfinex-derivatives","BTCF0:USTF0",1763407546496,0.21108627,92181.0,92180.0,0.0297301]
["bitfinex-derivatives","BTCF0:USTF0",1763407546688,0.21108627,92181.0,92180.0,0.03159137]
["bitfinex-derivatives","BTCF0:USTF0",1763407547901,0.21108627,92181.0,92177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763407547902,0.00106942,92180.0,92177.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1763407548099,0.41302,92179.0,92178.0,0.01530191]
["bitfinex-derivatives","BTCF0:USTF0",1763407548400,0.41302,92179.0,92171.0,0.03894273]
["bitfinex-derivatives","BTCF0:USTF0",1763407548401,0.1501,92173.0,92171.0,0.03894273]
["bitfinex-derivatives","BTCF0:USTF0",1763407548604,0.1501,92171.0,92170.0,0.2449382]
["bitfinex-derivatives","BTCF0:USTF0",1763407548898,0.1501,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763407549299,0.18916463,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763407549503,0.46294289,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763407549709,0.18916463,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763407550000,0.45208463,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763407550803,0.18916463,92167.0,92166.0,0.00031125]
["bitfinex-derivatives","BTCF0:USTF0",1763407551000,0.45208463,92167.0,92166.0,0.00031125]
["bitfinex-derivatives","BTCF0:USTF0",1763407552602,0.45208463,92167.0,92166.0,0.20162125]
["bitfinex-derivatives","BTCF0:USTF0",1763407552603,0.18916463,92167.0,92166.0,0.20162125]
["bitfinex-derivatives","BTCF0:USTF0",1763407552793,0.03906463,92167.0,92166.0,0.20162125]
["bitfinex-derivatives","BTCF0:USTF0",1763407553301,0.0014125,92169.0,92168.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1763407553505,0.0014125,92169.0,92166.0,0.00031125]
["bitfinex-derivatives","BTCF0:USTF0",1763407553506,0.26398942,92170.0,92169.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1763407553893,0.30164134,92170.0,92169.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1763407554106,0.45174134,92170.0,92169.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1763407554692,0.45174134,92170.0,92169.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763407555208,0.45174134,92170.0,92166.0,0.00031125]
["bitfinex-derivatives","BTCF0:USTF0",1763407555209,0.1501,92167.0,92166.0,0.00031125]
["bitfinex-derivatives","BTCF0:USTF0",1763407555504,0.15292521,92167.0,92166.0,0.00031125]
["bitfinex-derivatives","BTCF0:USTF0",1763407556094,0.15292521,92167.0,92166.0,0.20162125]
["bitfinex-derivatives","BTCF0:USTF0",1763407556507,0.15292521,92167.0,92166.0,0.10018125]
["bitfinex-derivatives","BTCF0:USTF0",1763407556710,0.15292521,92167.0,92166.0,0.20316125]
["bitfinex-derivatives","BTCF0:USTF0",1763407556906,0.41584521,92167.0,92166.0,0.20316125]
["bitfinex-derivatives","BTCF0:USTF0",1763407557112,0.00282521,92167.0,92166.0,0.20316125]
["bitfinex-derivatives","BTCF0:USTF0",1763407557302,0.26574521,92167.0,92166.0,0.20316125]
["bitfinex-derivatives","BTCF0:USTF0",1763407557494,0.26292,92167.0,92166.0,0.20316125]
["bitfinex-derivatives","BTCF0:USTF0",1763407557700,0.32995521,92167.0,92166.0,0.20316125]
["bitfinex-derivatives","BTCF0:USTF0",1763407557905,0.39416521,92167.0,92166.0,0.20316125]
["bitfinex-derivatives","BTCF0:USTF0",1763407558309,0.39416521,92167.0,92166.0,0.00031125]
["bitfinex-derivatives","BTCF0:USTF0",1763407558511,0.13124521,92167.0,92166.0,0.00031125]
["bitfinex-derivatives","BTCF0:USTF0",1763407558713,0.39416521,92167.0,92166.0,0.10340125]
["bitfinex-derivatives","BTCF0:USTF0",1763407558911,0.39416521,92167.0,92166.0,0.20638125]
["bitfinex-derivatives","BTCF0:USTF0",1763407559811,0.39416521,92167.0,92166.0,0.00031125]
["bitfinex-derivatives","BTCF0:USTF0",1763407560214,0.39416521,92167.0,92166.0,0.20638125]
["bitfinex-derivatives","BTCF0:USTF0",1763407560508,0.39416521,92167.0,92166.0,0.23685746]
["bitfinex-derivatives","BTCF0:USTF0",1763407561117,0.26574521,92167.0,92166.0,0.23685746]
["bitfinex-derivatives","BTCF0:USTF0",1763407561425,0.39416521,92167.0,92166.0,0.23689746]
["bitfinex-derivatives","BTCF0:USTF0",1763407562515,0.13124521,92167.0,92166.0,0.23693746]
["bitfinex-derivatives","BTCF0:USTF0",1763407562702,0.00282521,92167.0,92166.0,0.23693746]
["bitfinex-derivatives","BTCF0:USTF0",1763407562904,0.26574521,92167.0,92166.0,0.23693746]
["bitfinex-derivatives","BTCF0:USTF0",1763407563103,0.03765192,92169.0,92168.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1763407563311,0.32713,92169.0,92168.0,0.23654621]
["bitfinex-derivatives","BTCF0:USTF0",1763407563516,0.36289842,92169.0,92168.0,0.23654621]
["bitfinex-derivatives","BTCF0:USTF0",1763407563713,0.42710842,92169.0,92168.0,0.23654621]
["bitfinex-derivatives","BTCF0:USTF0",1763407564603,0.16418842,92169.0,92168.0,0.23654621]
["bitfinex-derivatives","BTCF0:USTF0",1763407564799,0.42710842,92169.0,92168.0,0.23654621]
["bitfinex-derivatives","BTCF0:USTF0",1763407565412,0.16418842,92169.0,92168.0,0.23654621]
["bitfinex-derivatives","BTCF0:USTF0",1763407565610,0.42710842,92169.0,92168.0,0.23654621]
["bitfinex-derivatives","BTCF0:USTF0",1763407565808,0.42710842,92169.0,92168.0,0.03047621]
["bitfinex-derivatives","BTCF0:USTF0",1763407568008,0.42710842,92169.0,92168.0,0.23654621]
["bitfinex-derivatives","BTCF0:USTF0",1763407568009,0.36289842,92169.0,92168.0,0.23654621]
["bitfinex-derivatives","BTCF0:USTF0",1763407568211,0.42710842,92169.0,92168.0,0.23654621]
["bitfinex-derivatives","BTCF0:USTF0",1763407569215,0.42710842,92169.0,92168.0,0.03347621]
["bitfinex-derivatives","BTCF0:USTF0",1763407569421,0.42710842,92169.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763407569422,0.04954,92156.0,92155.0,0.0585246]
["bitfinex-derivatives","BTCF0:USTF0",1763407569608,0.04954,92156.0,92150.0,0.19457047]
["bitfinex-derivatives","BTCF0:USTF0",1763407569609,0.04954,92151.0,92150.0,0.40064047]
["bitfinex-derivatives","BTCF0:USTF0",1763407569810,0.31246,92151.0,92150.0,0.20793127]
["bitfinex-derivatives","BTCF0:USTF0",1763407570016,0.31717022,92151.0,92150.0,0.20793127]
["bitfinex-derivatives","BTCF0:USTF0",1763407570610,0.31717022,92151.0,92150.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1763407570820,0.31717022,92151.0,92150.0,0.20793127]
["bitfinex-derivatives","BTCF0:USTF0",1763407571119,0.31517022,92151.0,92150.0,0.20793127]
["bitfinex-derivatives","BTCF0:USTF0",1763407571425,0.00471022,92151.0,92150.0,0.20793127]
["bitfinex-derivatives","BTCF0:USTF0",1763407571722,0.3608,92156.0,92150.0,0.20793127]
["bitfinex-derivatives","BTCF0:USTF0",1763407571723,0.05083781,92155.0,92151.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1763407571920,0.05083781,92155.0,92154.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1763407571921,0.13612762,92155.0,92154.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1763407572320,0.36088978,92171.0,92170.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1763407572523,0.3608,92179.0,92178.0,0.26973]
["bitfinex-derivatives","BTCF0:USTF0",1763407572822,0.21028,92173.0,92172.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1763407573422,0.29736858,92173.0,92172.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1763407573807,0.21028,92171.0,92170.0,0.00186127]
["bitfinex-derivatives","BTCF0:USTF0",1763407574008,0.57108,92171.0,92170.0,0.10495127]
["bitfinex-derivatives","BTCF0:USTF0",1763407574422,0.57108,92171.0,92170.0,0.00186127]
["bitfinex-derivatives","BTCF0:USTF0",1763407574717,0.57108,92171.0,92170.0,0.27159127]
["bitfinex-derivatives","BTCF0:USTF0",1763407574923,0.57108,92171.0,92170.0,0.00386127]
["bitfinex-derivatives","BTCF0:USTF0",1763407575112,0.57108,92171.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763407575313,0.21028,92164.0,92163.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407575513,0.4732,92164.0,92163.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407576729,0.08490148,92173.0,92172.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1763407576911,0.37027,92173.0,92172.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1763407577112,0.21028,92171.0,92170.0,0.00186127]
["bitfinex-derivatives","BTCF0:USTF0",1763407577425,0.21028,92165.0,92164.0,0.26461538]
["bitfinex-derivatives","BTCF0:USTF0",1763407578030,0.21028,92165.0,92163.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1763407578031,0.21337,92164.0,92163.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1763407578525,0.21137,92164.0,92163.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407580617,0.21137,92164.0,92129.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1763407580618,0.21337,92150.0,92148.0,0.05854538]
["bitfinex-derivatives","BTCF0:USTF0",1763407580810,0.21337,92149.0,92148.0,0.16892538]
["bitfinex-derivatives","BTCF0:USTF0",1763407581013,0.21337,92141.0,92140.0,0.51953095]
["bitfinex-derivatives","BTCF0:USTF0",1763407581223,0.00329731,92149.0,92140.0,0.27822127]
["bitfinex-derivatives","BTCF0:USTF0",1763407581413,0.36880881,92141.0,92140.0,0.27822127]
["bitfinex-derivatives","BTCF0:USTF0",1763407581616,0.3608,92141.0,92140.0,0.30853563]
["bitfinex-derivatives","BTCF0:USTF0",1763407581918,0.37257784,92141.0,92140.0,0.30853563]
["bitfinex-derivatives","BTCF0:USTF0",1763407582717,0.01177784,92141.0,92140.0,0.30857563]
["bitfinex-derivatives","BTCF0:USTF0",1763407583221,0.21572435,92149.0,92148.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1763407583411,0.21572435,92149.0,92148.0,0.24301436]
["bitfinex-derivatives","BTCF0:USTF0",1763407583616,0.08779726,92149.0,92148.0,0.24301436]
["bitfinex-derivatives","BTCF0:USTF0",1763407583813,0.3608,92161.0,92160.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1763407584013,0.3608,92161.0,92160.0,0.24521239]
["bitfinex-derivatives","BTCF0:USTF0",1763407584220,0.47144,92161.0,92160.0,0.24521239]
["bitfinex-derivatives","BTCF0:USTF0",1763407584422,0.47144,92161.0,92160.0,0.03251239]
["bitfinex-derivatives","BTCF0:USTF0",1763407584423,0.57417,92161.0,92160.0,0.03251239]
["bitfinex-derivatives","BTCF0:USTF0",1763407585319,0.57417,92161.0,92160.0,0.14289239]
["bitfinex-derivatives","BTCF0:USTF0",1763407586119,0.66092242,92161.0,92160.0,0.14289239]
["bitfinex-derivatives","BTCF0:USTF0",1763407586922,0.66092242,92161.0,92160.0,0.03251239]
["bitfinex-derivatives","BTCF0:USTF0",1763407587122,0.66092242,92161.0,92160.0,0.03031436]
["bitfinex-derivatives","BTCF0:USTF0",1763407588427,0.66092242,92161.0,92160.0,0.25535239]
["bitfinex-derivatives","BTCF0:USTF0",1763407588731,0.66092242,92161.0,92160.0,0.03031436]
["bitfinex-derivatives","BTCF0:USTF0",1763407589227,0.66092242,92161.0,92160.0,0.03251239]
["bitfinex-derivatives","BTCF0:USTF0",1763407590028,0.66092242,92161.0,92160.0,0.03031436]
["bitfinex-derivatives","BTCF0:USTF0",1763407590224,0.92384242,92161.0,92160.0,0.03031436]
["bitfinex-derivatives","BTCF0:USTF0",1763407593640,0.44755242,92161.0,92160.0,0.31795239]
["bitfinex-derivatives","BTCF0:USTF0",1763407594238,0.55856242,92161.0,92160.0,0.31795239]
["bitfinex-derivatives","BTCF0:USTF0",1763407594738,0.66186242,92161.0,92160.0,0.31795239]
["bitfinex-derivatives","BTCF0:USTF0",1763407594934,0.55856242,92161.0,92160.0,0.31795239]
["bitfinex-derivatives","BTCF0:USTF0",1763407595123,0.44755242,92161.0,92160.0,0.31795239]
["bitfinex-derivatives","BTCF0:USTF0",1763407595943,0.06066844,92161.0,92160.0,0.31795239]
["bitfinex-derivatives","BTCF0:USTF0",1763407596234,0.57527272,92170.0,92169.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1763407596535,0.57527272,92170.0,92169.0,0.03031436]
["bitfinex-derivatives","BTCF0:USTF0",1763407597139,0.66331966,92170.0,92169.0,0.03031436]
["bitfinex-derivatives","BTCF0:USTF0",1763407597336,0.66331966,92170.0,92169.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1763407597841,0.66331966,92170.0,92169.0,0.25415436]
["bitfinex-derivatives","BTCF0:USTF0",1763407598029,0.56001966,92170.0,92169.0,0.25415436]
["bitfinex-derivatives","BTCF0:USTF0",1763407598340,0.66331966,92170.0,92169.0,0.25415436]
["bitfinex-derivatives","BTCF0:USTF0",1763407602528,0.66331966,92170.0,92169.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1763407603844,0.92623966,92170.0,92169.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1763407605252,0.92623966,92170.0,92169.0,0.03031436]
["bitfinex-derivatives","BTCF0:USTF0",1763407605544,0.92623966,92170.0,92169.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1763407606145,0.92623966,92170.0,92169.0,0.03031436]
["bitfinex-derivatives","BTCF0:USTF0",1763407606335,0.92623966,92170.0,92169.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1763407608761,0.66331966,92170.0,92169.0,0.25415436]
["bitfinex-derivatives","BTCF0:USTF0",1763407608952,0.92623966,92170.0,92169.0,0.25415436]
["bitfinex-derivatives","BTCF0:USTF0",1763407611369,0.3608,92179.0,92178.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1763407611558,0.57511,92190.0,92189.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1763407611863,0.21431,92181.0,92180.0,0.52856613]
["bitfinex-derivatives","BTCF0:USTF0",1763407612060,0.21431,92181.0,92180.0,0.56162421]
["bitfinex-derivatives","BTCF0:USTF0",1763407612061,0.66011518,92181.0,92180.0,0.56162421]
["bitfinex-derivatives","BTCF0:USTF0",1763407612247,0.44580518,92181.0,92180.0,0.56162421]
["bitfinex-derivatives","BTCF0:USTF0",1763407612452,0.21447272,92190.0,92189.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1763407612765,0.21447272,92190.0,92189.0,0.25370005]
["bitfinex-derivatives","BTCF0:USTF0",1763407613058,0.21447272,92190.0,92189.0,0.29272613]
["bitfinex-derivatives","BTCF0:USTF0",1763407613260,0.21447272,92190.0,92189.0,0.25370005]
["bitfinex-derivatives","BTCF0:USTF0",1763407613451,0.57527272,92190.0,92189.0,0.25370005]
["bitfinex-derivatives","BTCF0:USTF0",1763407614860,0.57527272,92190.0,92189.0,0.25470005]
["bitfinex-derivatives","BTCF0:USTF0",1763407615261,0.66173731,92190.0,92189.0,0.25470005]
["bitfinex-derivatives","BTCF0:USTF0",1763407616169,0.66173731,92190.0,92189.0,0.14436005]
["bitfinex-derivatives","BTCF0:USTF0",1763407616361,0.66173731,92190.0,92189.0,0.14336005]
["bitfinex-derivatives","BTCF0:USTF0",1763407616554,0.66173731,92190.0,92189.0,0.25470005]
["bitfinex-derivatives","BTCF0:USTF0",1763407617657,0.44742731,92190.0,92189.0,0.25470005]
["bitfinex-derivatives","BTCF0:USTF0",1763407618062,0.08662731,92190.0,92189.0,0.25470005]
["bitfinex-derivatives","BTCF0:USTF0",1763407618470,0.00016272,92190.0,92189.0,0.25470005]
["bitfinex-derivatives","BTCF0:USTF0",1763407618764,0.00016272,92190.0,92189.0,0.25370005]
["bitfinex-derivatives","BTCF0:USTF0",1763407618965,0.00016272,92190.0,92189.0,0.25470005]
["bitfinex-derivatives","BTCF0:USTF0",1763407619168,0.22074272,92190.0,92189.0,0.25470005]
["bitfinex-derivatives","BTCF0:USTF0",1763407619370,0.22074272,92190.0,92189.0,0.03186005]
["bitfinex-derivatives","BTCF0:USTF0",1763407619562,0.22074272,92190.0,92189.0,0.03086005]
["bitfinex-derivatives","BTCF0:USTF0",1763407619865,0.22074272,92190.0,92189.0,0.03186005]
["bitfinex-derivatives","BTCF0:USTF0",1763407620460,0.22074272,92190.0,92189.0,0.25732005]
["bitfinex-derivatives","BTCF0:USTF0",1763407620654,0.10907272,92190.0,92189.0,0.25732005]
["bitfinex-derivatives","BTCF0:USTF0",1763407620857,0.00016272,92190.0,92189.0,0.25732005]
["bitfinex-derivatives","BTCF0:USTF0",1763407621568,0.25730272,92190.0,92189.0,0.14577005]
["bitfinex-derivatives","BTCF0:USTF0",1763407622067,0.25730272,92190.0,92189.0,0.03186005]
["bitfinex-derivatives","BTCF0:USTF0",1763407622460,0.25730272,92190.0,92189.0,0.03086005]
["bitfinex-derivatives","BTCF0:USTF0",1763407622662,0.22074272,92190.0,92189.0,0.25632005]
["bitfinex-derivatives","BTCF0:USTF0",1763407622868,0.22058,92191.0,92190.0,0.22765803]
["bitfinex-derivatives","BTCF0:USTF0",1763407623164,0.22058,92191.0,92190.0,0.25851808]
["bitfinex-derivatives","BTCF0:USTF0",1763407623672,0.22058,92191.0,92190.0,0.25817547]
["bitfinex-derivatives","BTCF0:USTF0",1763407624158,0.10891,92191.0,92190.0,0.25817547]
["bitfinex-derivatives","BTCF0:USTF0",1763407624353,0.22058,92191.0,92190.0,0.25817547]
["bitfinex-derivatives","BTCF0:USTF0",1763407624568,0.22058,92191.0,92190.0,0.03271547]
["bitfinex-derivatives","BTCF0:USTF0",1763407624863,0.22058,92191.0,92190.0,0.03371547]
["bitfinex-derivatives","BTCF0:USTF0",1763407625665,0.22058,92191.0,92190.0,0.03271547]
["bitfinex-derivatives","BTCF0:USTF0",1763407627572,0.30673093,92196.0,92195.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1763407627769,0.22058,92196.0,92195.0,0.25597744]
["bitfinex-derivatives","BTCF0:USTF0",1763407628066,0.17276272,92200.0,92199.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1763407628271,0.00016272,92200.0,92199.0,0.25597744]
["bitfinex-derivatives","BTCF0:USTF0",1763407628772,0.00016272,92200.0,92199.0,0.7642904]
["bitfinex-derivatives","BTCF0:USTF0",1763407628963,0.00016272,92200.0,92199.0,0.61677744]
["bitfinex-derivatives","BTCF0:USTF0",1763407629266,0.00016272,92200.0,92199.0,0.65570004]
["bitfinex-derivatives","BTCF0:USTF0",1763407629267,0.28443272,92200.0,92199.0,0.65570004]
["bitfinex-derivatives","BTCF0:USTF0",1763407629459,0.28443272,92200.0,92199.0,0.50522744]
["bitfinex-derivatives","BTCF0:USTF0",1763407629664,0.28443272,92200.0,92199.0,0.65570004]
["bitfinex-derivatives","BTCF0:USTF0",1763407629867,0.28443272,92200.0,92199.0,0.61677744]
["bitfinex-derivatives","BTCF0:USTF0",1763407630067,0.37087057,92200.0,92199.0,0.65570004]
["bitfinex-derivatives","BTCF0:USTF0",1763407630261,0.37087057,92200.0,92199.0,0.29490004]
["bitfinex-derivatives","BTCF0:USTF0",1763407630463,0.37087057,92200.0,92199.0,0.03051744]
["bitfinex-derivatives","BTCF0:USTF0",1763407630971,0.37087057,92200.0,92199.0,0.14542744]
["bitfinex-derivatives","BTCF0:USTF0",1763407631173,0.37087057,92200.0,92199.0,0.25697744]
["bitfinex-derivatives","BTCF0:USTF0",1763407631464,0.30718057,92200.0,92199.0,0.2958963]
["bitfinex-derivatives","BTCF0:USTF0",1763407631674,0.30718057,92200.0,92199.0,0.65669526]
["bitfinex-derivatives","BTCF0:USTF0",1763407631862,0.19551057,92200.0,92199.0,0.65669526]
["bitfinex-derivatives","BTCF0:USTF0",1763407632063,0.19551057,92200.0,92199.0,0.61777744]
["bitfinex-derivatives","BTCF0:USTF0",1763407632368,0.37087057,92200.0,92199.0,0.25697744]
["bitfinex-derivatives","BTCF0:USTF0",1763407632666,0.37087057,92200.0,92199.0,0.29589355]
["bitfinex-derivatives","BTCF0:USTF0",1763407633070,0.00016272,92200.0,92199.0,0.25597744]
["bitfinex-derivatives","BTCF0:USTF0",1763407633268,0.3608,92214.0,92205.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1763407633471,0.11018113,92206.0,92205.0,0.25597744]
["bitfinex-derivatives","BTCF0:USTF0",1763407633670,0.58265113,92206.0,92205.0,0.03051744]
["bitfinex-derivatives","BTCF0:USTF0",1763407634167,0.66908331,92206.0,92205.0,0.05970626]
["bitfinex-derivatives","BTCF0:USTF0",1763407634371,0.66908331,92206.0,92205.0,0.03051744]
["bitfinex-derivatives","BTCF0:USTF0",1763407634669,0.30828331,92206.0,92205.0,0.25597744]
["bitfinex-derivatives","BTCF0:USTF0",1763407634872,0.30828331,92206.0,92205.0,0.2948933]
["bitfinex-derivatives","BTCF0:USTF0",1763407635059,0.08770331,92206.0,92205.0,0.25597744]
["bitfinex-derivatives","BTCF0:USTF0",1763407635262,0.00127113,92206.0,92205.0,0.61677744]
["bitfinex-derivatives","BTCF0:USTF0",1763407635761,0.00127113,92206.0,92205.0,0.25597744]
["bitfinex-derivatives","BTCF0:USTF0",1763407636574,0.00127113,92206.0,92205.0,0.61677744]
["bitfinex-derivatives","BTCF0:USTF0",1763407636767,0.22185113,92206.0,92205.0,0.61677744]
["bitfinex-derivatives","BTCF0:USTF0",1763407636961,0.22185113,92206.0,92205.0,0.03051744]
["bitfinex-derivatives","BTCF0:USTF0",1763407637162,0.58265113,92206.0,92205.0,0.03051744]
["bitfinex-derivatives","BTCF0:USTF0",1763407637364,0.36207113,92206.0,92205.0,0.02904117]
["bitfinex-derivatives","BTCF0:USTF0",1763407637568,0.20562,92191.0,92190.0,0.4141998]
["bitfinex-derivatives","BTCF0:USTF0",1763407637764,0.20562,92191.0,92190.0,0.51605783]
["bitfinex-derivatives","BTCF0:USTF0",1763407637971,0.06364,92202.0,92190.0,0.51605783]
["bitfinex-derivatives","BTCF0:USTF0",1763407638169,0.26926,92191.0,92190.0,0.30794783]
["bitfinex-derivatives","BTCF0:USTF0",1763407638373,0.26926,92191.0,92190.0,0.00236075]
["bitfinex-derivatives","BTCF0:USTF0",1763407638762,0.26926,92191.0,92190.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407638969,0.26926,92191.0,92190.0,0.21047075]
["bitfinex-derivatives","BTCF0:USTF0",1763407639170,0.09889,92191.0,92190.0,0.21047075]
["bitfinex-derivatives","BTCF0:USTF0",1763407639370,0.20562,92191.0,92190.0,0.21047075]
["bitfinex-derivatives","BTCF0:USTF0",1763407639673,0.26926,92191.0,92190.0,0.21047075]
["bitfinex-derivatives","BTCF0:USTF0",1763407640083,0.32652,92202.0,92190.0,0.21047075]
["bitfinex-derivatives","BTCF0:USTF0",1763407640084,0.06364,92202.0,92190.0,0.21047075]
["bitfinex-derivatives","BTCF0:USTF0",1763407640277,0.06364,92202.0,92192.0,0.51369708]
["bitfinex-derivatives","BTCF0:USTF0",1763407640578,0.20562,92193.0,92192.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1763407640782,0.20562,92193.0,92190.0,0.30894783]
["bitfinex-derivatives","BTCF0:USTF0",1763407640974,0.26926,92191.0,92190.0,0.00336075]
["bitfinex-derivatives","BTCF0:USTF0",1763407642571,0.26826,92191.0,92190.0,0.00236075]
["bitfinex-derivatives","BTCF0:USTF0",1763407643482,0.26826,92191.0,92190.0,0.00340075]
["bitfinex-derivatives","BTCF0:USTF0",1763407644077,0.26826,92191.0,92190.0,0.00240075]
["bitfinex-derivatives","BTCF0:USTF0",1763407644278,0.26826,92191.0,92190.0,0.00340075]
["bitfinex-derivatives","BTCF0:USTF0",1763407644481,0.26826,92191.0,92190.0,0.21151075]
["bitfinex-derivatives","BTCF0:USTF0",1763407644782,0.20462,92191.0,92190.0,0.21151075]
["bitfinex-derivatives","BTCF0:USTF0",1763407644977,0.06364,92202.0,92190.0,0.27007132]
["bitfinex-derivatives","BTCF0:USTF0",1763407645284,0.06364,92202.0,92191.0,0.05856057]
["bitfinex-derivatives","BTCF0:USTF0",1763407645580,0.06364,92202.0,92201.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1763407645581,0.26926,92202.0,92201.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1763407645980,0.00127113,92206.0,92205.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1763407646379,0.20689113,92206.0,92205.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1763407646581,0.20562,92201.0,92200.0,0.1692086]
["bitfinex-derivatives","BTCF0:USTF0",1763407647079,0.20562,92201.0,92200.0,0.0607586]
["bitfinex-derivatives","BTCF0:USTF0",1763407647281,0.20562,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407648683,0.20562,92201.0,92200.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763407649373,0.20562,92201.0,92200.0,0.03249127]
["bitfinex-derivatives","BTCF0:USTF0",1763407649976,0.06431,92202.0,92190.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1763407649977,0.26836,92191.0,92190.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1763407650185,0.62916,92191.0,92190.0,0.00240075]
["bitfinex-derivatives","BTCF0:USTF0",1763407650385,0.26836,92191.0,92190.0,0.00240075]
["bitfinex-derivatives","BTCF0:USTF0",1763407651385,0.26836,92191.0,92190.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1763407651585,0.20405,92181.0,92180.0,0.30558708]
["bitfinex-derivatives","BTCF0:USTF0",1763407651784,0.20405,92181.0,92156.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763407651785,0.20405,92171.0,92170.0,0.30558708]
["bitfinex-derivatives","BTCF0:USTF0",1763407651977,0.1779705,92171.0,92170.0,0.30778511]
["bitfinex-derivatives","BTCF0:USTF0",1763407652178,0.1779705,92171.0,92170.0,0.41149511]
["bitfinex-derivatives","BTCF0:USTF0",1763407652680,0.1769705,92171.0,92170.0,0.41149511]
["bitfinex-derivatives","BTCF0:USTF0",1763407652872,0.1769705,92171.0,92170.0,0.51487511]
["bitfinex-derivatives","BTCF0:USTF0",1763407653187,0.06447272,92180.0,92170.0,0.51487511]
["bitfinex-derivatives","BTCF0:USTF0",1763407653374,0.06447272,92180.0,92171.0,0.05850931]
["bitfinex-derivatives","BTCF0:USTF0",1763407653575,0.10145,92174.0,92173.0,0.56789]
["bitfinex-derivatives","BTCF0:USTF0",1763407653871,0.06447272,92180.0,92179.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1763407653872,0.20421272,92180.0,92179.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1763407654387,0.20421272,92180.0,92179.0,0.56789]
["bitfinex-derivatives","BTCF0:USTF0",1763407654787,0.20421272,92180.0,92179.0,0.62639931]
["bitfinex-derivatives","BTCF0:USTF0",1763407655085,0.26852272,92180.0,92179.0,0.52301931]
["bitfinex-derivatives","BTCF0:USTF0",1763407655283,0.26852272,92180.0,92179.0,0.46451]
["bitfinex-derivatives","BTCF0:USTF0",1763407655472,0.26852272,92180.0,92179.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1763407655675,0.26852272,92180.0,92179.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1763407655883,0.26852272,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763407656981,0.20405,92162.0,92160.0,0.36409639]
["bitfinex-derivatives","BTCF0:USTF0",1763407657181,0.20405,92162.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407657383,0.20405,92162.0,92161.0,0.10387272]
["bitfinex-derivatives","BTCF0:USTF0",1763407657572,0.20405,92162.0,92161.0,0.20725272]
["bitfinex-derivatives","BTCF0:USTF0",1763407657986,0.20405,92162.0,92161.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407658188,0.20405,92162.0,92161.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1763407660191,0.20405,92162.0,92161.0,0.10487272]
["bitfinex-derivatives","BTCF0:USTF0",1763407660483,0.20405,92162.0,92161.0,0.20825272]
["bitfinex-derivatives","BTCF0:USTF0",1763407660672,0.20405,92162.0,92161.0,0.20725272]
["bitfinex-derivatives","BTCF0:USTF0",1763407660877,0.20405,92162.0,92161.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407661286,0.20405,92162.0,92161.0,0.10387272]
["bitfinex-derivatives","BTCF0:USTF0",1763407661486,0.20405,92162.0,92161.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407661889,0.20405,92162.0,92161.0,0.03009294]
["bitfinex-derivatives","BTCF0:USTF0",1763407664187,0.20405,92162.0,92161.0,0.13480294]
["bitfinex-derivatives","BTCF0:USTF0",1763407664386,0.20405,92162.0,92161.0,0.23818294]
["bitfinex-derivatives","BTCF0:USTF0",1763407665494,0.20405,92162.0,92161.0,0.23718294]
["bitfinex-derivatives","BTCF0:USTF0",1763407665796,0.20405,92162.0,92161.0,0.23818294]
["bitfinex-derivatives","BTCF0:USTF0",1763407667081,0.20405,92162.0,92161.0,0.23718294]
["bitfinex-derivatives","BTCF0:USTF0",1763407667285,0.20405,92162.0,92161.0,0.23918294]
["bitfinex-derivatives","BTCF0:USTF0",1763407668003,0.20405,92162.0,92161.0,0.23818294]
["bitfinex-derivatives","BTCF0:USTF0",1763407668699,0.10145,92162.0,92161.0,0.23718294]
["bitfinex-derivatives","BTCF0:USTF0",1763407668994,0.10145,92162.0,92161.0,0.23918294]
["bitfinex-derivatives","BTCF0:USTF0",1763407669793,0.3608,92165.0,92164.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1763407669989,0.56485,92165.0,92164.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1763407671201,0.56485,92165.0,92164.0,0.23802022]
["bitfinex-derivatives","BTCF0:USTF0",1763407671498,0.20405,92165.0,92164.0,0.23802022]
["bitfinex-derivatives","BTCF0:USTF0",1763407672195,0.56485,92173.0,92172.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1763407672395,0.56485,92173.0,92172.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1763407672396,0.3608,92173.0,92172.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1763407672700,0.20421272,92180.0,92179.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1763407672995,0.20421272,92180.0,92179.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1763407674095,0.10161272,92180.0,92179.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1763407674405,0.20421272,92180.0,92179.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1763407675500,0.00016272,92180.0,92179.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1763407675700,0.3608,92182.0,92181.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1763407675907,0.3608,92182.0,92181.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1763407676305,0.3608,92182.0,92181.0,0.2759549]
["bitfinex-derivatives","BTCF0:USTF0",1763407676811,0.3608,92182.0,92181.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1763407678207,0.21324272,92191.0,92190.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1763407678407,0.00016272,92191.0,92190.0,0.23911825]
["bitfinex-derivatives","BTCF0:USTF0",1763407678607,0.10783272,92191.0,92190.0,0.23911825]
["bitfinex-derivatives","BTCF0:USTF0",1763407678805,0.00016272,92191.0,92190.0,0.23911825]
["bitfinex-derivatives","BTCF0:USTF0",1763407679310,0.57388,92203.0,92202.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1763407679499,0.57388,92203.0,92202.0,0.23692022]
["bitfinex-derivatives","BTCF0:USTF0",1763407680206,0.55345471,92203.0,92202.0,0.23692022]
["bitfinex-derivatives","BTCF0:USTF0",1763407680512,0.3608,92203.0,92202.0,0.23692022]
["bitfinex-derivatives","BTCF0:USTF0",1763407681213,0.3608,92203.0,92202.0,0.27588682]
["bitfinex-derivatives","BTCF0:USTF0",1763407681401,0.3608,92203.0,92202.0,0.27587224]
["bitfinex-derivatives","BTCF0:USTF0",1763407681601,0.57388,92203.0,92202.0,0.27587224]
["bitfinex-derivatives","BTCF0:USTF0",1763407682107,0.93468,92203.0,92202.0,0.02993022]
["bitfinex-derivatives","BTCF0:USTF0",1763407682308,0.21308,92194.0,92193.0,0.19452298]
["bitfinex-derivatives","BTCF0:USTF0",1763407682512,0.21308,92185.0,92184.0,0.03895202]
["bitfinex-derivatives","BTCF0:USTF0",1763407682810,0.21308,92182.0,92180.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763407683607,0.21308,92182.0,92181.0,0.20715272]
["bitfinex-derivatives","BTCF0:USTF0",1763407684308,0.21308,92182.0,92181.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407684808,0.21308,92182.0,92181.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1763407685817,0.21308,92182.0,92181.0,0.20719272]
["bitfinex-derivatives","BTCF0:USTF0",1763407686013,0.21308,92182.0,92181.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1763407686204,0.18700195,92182.0,92181.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1763407686513,0.54780195,92182.0,92181.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1763407686701,0.21308,92171.0,92170.0,0.28207195]
["bitfinex-derivatives","BTCF0:USTF0",1763407686906,0.21308,92171.0,92170.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763407687106,0.21308,92171.0,92170.0,0.24667468]
["bitfinex-derivatives","BTCF0:USTF0",1763407687314,0.21308,92171.0,92170.0,0.20772266]
["bitfinex-derivatives","BTCF0:USTF0",1763407687610,0.21308,92171.0,92170.0,0.24667468]
["bitfinex-derivatives","BTCF0:USTF0",1763407687918,0.21308,92171.0,92170.0,0.20772266]
["bitfinex-derivatives","BTCF0:USTF0",1763407688609,0.21308,92171.0,92170.0,0.20872266]
["bitfinex-derivatives","BTCF0:USTF0",1763407689404,0.21308,92171.0,92170.0,0.20972266]
["bitfinex-derivatives","BTCF0:USTF0",1763407690218,0.21308,92171.0,92170.0,0.20872266]
["bitfinex-derivatives","BTCF0:USTF0",1763407690815,0.30187321,92171.0,92170.0,0.20872266]
["bitfinex-derivatives","BTCF0:USTF0",1763407691016,0.30187321,92171.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763407691215,0.30187321,92171.0,92170.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763407691910,0.30187321,92171.0,92170.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763407692117,0.30187321,92171.0,92170.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763407692913,0.30187321,92171.0,92170.0,0.20872266]
["bitfinex-derivatives","BTCF0:USTF0",1763407693210,0.08879321,92171.0,92170.0,0.26720266]
["bitfinex-derivatives","BTCF0:USTF0",1763407693408,0.26957,92180.0,92179.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1763407693607,0.21527803,92180.0,92179.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1763407694315,0.21527803,92180.0,92179.0,0.23809049]
["bitfinex-derivatives","BTCF0:USTF0",1763407694520,0.00016272,92191.0,92190.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1763407694722,3.14e-05,92191.0,92190.0,0.27051315]
["bitfinex-derivatives","BTCF0:USTF0",1763407694912,3.14e-05,92191.0,92190.0,0.32897078]
["bitfinex-derivatives","BTCF0:USTF0",1763407695117,3.14e-05,92191.0,92190.0,0.3289604]
["bitfinex-derivatives","BTCF0:USTF0",1763407695419,0.2131114,92191.0,92190.0,0.23882315]
["bitfinex-derivatives","BTCF0:USTF0",1763407696321,0.1077014,92191.0,92190.0,0.29830315]
["bitfinex-derivatives","BTCF0:USTF0",1763407696622,0.30026982,92191.0,92190.0,0.23982315]
["bitfinex-derivatives","BTCF0:USTF0",1763407696813,0.30026982,92191.0,92190.0,0.23986315]
["bitfinex-derivatives","BTCF0:USTF0",1763407697118,0.30026982,92191.0,92190.0,0.03287315]
["bitfinex-derivatives","BTCF0:USTF0",1763407698207,0.30026982,92191.0,92190.0,0.03187315]
["bitfinex-derivatives","BTCF0:USTF0",1763407698713,0.30026982,92191.0,92190.0,0.22612315]
["bitfinex-derivatives","BTCF0:USTF0",1763407699123,0.30026982,92191.0,92190.0,0.22712315]
["bitfinex-derivatives","BTCF0:USTF0",1763407699507,0.30026982,92191.0,92190.0,0.03287315]
["bitfinex-derivatives","BTCF0:USTF0",1763407699822,0.30026982,92191.0,92190.0,0.03187315]
["bitfinex-derivatives","BTCF0:USTF0",1763407700217,0.30026982,92191.0,92190.0,0.03114049]
["bitfinex-derivatives","BTCF0:USTF0",1763407700414,0.30026982,92191.0,92190.0,0.03187315]
["bitfinex-derivatives","BTCF0:USTF0",1763407701426,0.30026982,92191.0,92190.0,0.03287315]
["bitfinex-derivatives","BTCF0:USTF0",1763407702020,0.30026982,92191.0,92190.0,0.03187315]
["bitfinex-derivatives","BTCF0:USTF0",1763407702320,0.18174,92182.0,92181.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407702626,0.54254,92182.0,92181.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407703016,0.5164612,92182.0,92181.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407703728,0.1556612,92182.0,92181.0,0.08820272]
["bitfinex-derivatives","BTCF0:USTF0",1763407703918,0.26892982,92191.0,92190.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1763407704118,0.26892982,92191.0,92190.0,0.17825266]
["bitfinex-derivatives","BTCF0:USTF0",1763407704619,0.08718982,92191.0,92190.0,0.23241266]
["bitfinex-derivatives","BTCF0:USTF0",1763407705721,0.08718982,92191.0,92181.0,0.1946852]
["bitfinex-derivatives","BTCF0:USTF0",1763407705722,0.18174,92186.0,92185.0,0.05844868]
["bitfinex-derivatives","BTCF0:USTF0",1763407705922,0.00219803,92190.0,92182.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1763407705923,0.18174,92183.0,92182.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1763407706124,0.18174,92183.0,92182.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1763407707719,0.54254,92183.0,92182.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1763407707915,0.27338982,92191.0,92190.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407708120,0.08718982,92191.0,92190.0,0.18137266]
["bitfinex-derivatives","BTCF0:USTF0",1763407708518,0.08718982,92191.0,92190.0,0.23982134]
["bitfinex-derivatives","BTCF0:USTF0",1763407709123,3.14e-05,92191.0,92190.0,0.05918134]
["bitfinex-derivatives","BTCF0:USTF0",1763407709419,0.1862,92202.0,92201.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407709620,0.00127113,92206.0,92205.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407710433,0.1862,92202.0,92201.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407710930,0.1862,92202.0,92201.0,0.23912308]
["bitfinex-derivatives","BTCF0:USTF0",1763407711113,0.16012978,92202.0,92201.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407711424,0.16012978,92202.0,92201.0,0.03897401]
["bitfinex-derivatives","BTCF0:USTF0",1763407711617,0.16012978,92202.0,92200.0,0.03970667]
["bitfinex-derivatives","BTCF0:USTF0",1763407711820,0.1862,92205.0,92204.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407712122,0.00127113,92206.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763407712317,0.1862,92202.0,92201.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1763407712929,0.1862,92202.0,92201.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763407713727,0.1862,92202.0,92201.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407714031,0.1852,92202.0,92201.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407714225,0.1852,92202.0,92201.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1763407714626,0.1852,92202.0,92201.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1763407715030,0.18747113,92206.0,92205.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407715332,0.18747113,92206.0,92205.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1763407715534,0.00127113,92206.0,92205.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1763407716430,0.3608,92224.0,92214.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407716622,0.3608,92224.0,92214.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1763407717732,0.18636272,92215.0,92214.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1763407717927,0.09594272,92215.0,92214.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1763407718230,0.00016272,92215.0,92214.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1763407718433,0.09594272,92215.0,92214.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1763407718827,0.18392944,92215.0,92214.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1763407719026,0.15786138,92215.0,92214.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1763407719228,0.24828138,92215.0,92214.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1763407720334,0.24828138,92215.0,92214.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407720539,0.60908138,92215.0,92214.0,0.21011088]
["bitfinex-derivatives","BTCF0:USTF0",1763407720835,0.60908138,92215.0,92214.0,0.02947088]
["bitfinex-derivatives","BTCF0:USTF0",1763407721227,0.44878672,92215.0,92214.0,0.21011088]
["bitfinex-derivatives","BTCF0:USTF0",1763407721425,0.54456672,92215.0,92214.0,0.21011088]
["bitfinex-derivatives","BTCF0:USTF0",1763407721827,0.08798672,92215.0,92214.0,0.21011088]
["bitfinex-derivatives","BTCF0:USTF0",1763407722028,0.54710762,92224.0,92223.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407722230,0.54710762,92224.0,92223.0,0.11859088]
["bitfinex-derivatives","BTCF0:USTF0",1763407722430,0.54710762,92224.0,92223.0,0.21011088]
["bitfinex-derivatives","BTCF0:USTF0",1763407722626,0.54710762,92224.0,92223.0,0.02947088]
["bitfinex-derivatives","BTCF0:USTF0",1763407722927,0.1862,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407723137,0.1862,92221.0,92220.0,0.0316749]
["bitfinex-derivatives","BTCF0:USTF0",1763407723733,0.27133326,92221.0,92220.0,0.0316749]
["bitfinex-derivatives","BTCF0:USTF0",1763407723934,0.27133326,92221.0,92220.0,0.0317149]
["bitfinex-derivatives","BTCF0:USTF0",1763407725542,0.27233326,92221.0,92220.0,0.0317149]
["bitfinex-derivatives","BTCF0:USTF0",1763407726532,0.27233326,92221.0,92220.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1763407727043,0.24626457,92221.0,92220.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1763407727341,0.24626457,92221.0,92220.0,0.0317549]
["bitfinex-derivatives","BTCF0:USTF0",1763407727539,0.24626457,92221.0,92220.0,0.0317949]
["bitfinex-derivatives","BTCF0:USTF0",1763407727743,0.24526457,92221.0,92220.0,0.0317949]
["bitfinex-derivatives","BTCF0:USTF0",1763407729228,0.24526457,92221.0,92220.0,0.2124349]
["bitfinex-derivatives","BTCF0:USTF0",1763407729441,0.24526457,92221.0,92220.0,0.0317949]
["bitfinex-derivatives","BTCF0:USTF0",1763407730041,0.24526457,92221.0,92220.0,0.02959687]
["bitfinex-derivatives","BTCF0:USTF0",1763407730263,0.1862,92206.0,92205.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763407730548,0.547,92206.0,92205.0,0.02963575]
["bitfinex-derivatives","BTCF0:USTF0",1763407732440,0.547,92213.0,92212.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407732641,0.3608,92213.0,92212.0,0.21011303]
["bitfinex-derivatives","BTCF0:USTF0",1763407732840,0.547,92213.0,92212.0,0.21011303]
["bitfinex-derivatives","BTCF0:USTF0",1763407733746,0.547,92213.0,92212.0,0.11859303]
["bitfinex-derivatives","BTCF0:USTF0",1763407734138,0.547,92213.0,92212.0,0.02947303]
["bitfinex-derivatives","BTCF0:USTF0",1763407734546,0.1862,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407734747,0.1862,92211.0,92210.0,0.03209709]
["bitfinex-derivatives","BTCF0:USTF0",1763407734935,0.3608,92213.0,92212.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1763407735135,0.52092901,92213.0,92212.0,0.21053906]
["bitfinex-derivatives","BTCF0:USTF0",1763407735343,0.43050901,92213.0,92212.0,0.21053906]
["bitfinex-derivatives","BTCF0:USTF0",1763407735547,0.52092901,92213.0,92212.0,0.02989906]
["bitfinex-derivatives","BTCF0:USTF0",1763407738238,0.52092901,92213.0,92212.0,0.20846906]
["bitfinex-derivatives","BTCF0:USTF0",1763407739146,0.52092901,92213.0,92212.0,0.02989906]
["bitfinex-derivatives","BTCF0:USTF0",1763407740548,0.52092901,92213.0,92212.0,0.20914906]
["bitfinex-derivatives","BTCF0:USTF0",1763407741150,0.52092901,92213.0,92212.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1763407741453,0.52092901,92213.0,92212.0,0.02989906]
["bitfinex-derivatives","BTCF0:USTF0",1763407742046,0.52092901,92213.0,92212.0,0.11973906]
["bitfinex-derivatives","BTCF0:USTF0",1763407742247,0.52092901,92213.0,92212.0,0.20918906]
["bitfinex-derivatives","BTCF0:USTF0",1763407742455,0.52092901,92213.0,92212.0,0.24813325]
["bitfinex-derivatives","BTCF0:USTF0",1763407742843,0.43050901,92213.0,92212.0,0.20918906]
["bitfinex-derivatives","BTCF0:USTF0",1763407743047,0.09678,92213.0,92212.0,0.20918906]
["bitfinex-derivatives","BTCF0:USTF0",1763407743256,0.09678,92213.0,92212.0,0.24822442]
["bitfinex-derivatives","BTCF0:USTF0",1763407743452,0.19401,92213.0,92212.0,0.24822442]
["bitfinex-derivatives","BTCF0:USTF0",1763407743751,0.19401,92213.0,92212.0,0.20918906]
["bitfinex-derivatives","BTCF0:USTF0",1763407743954,0.19301,92213.0,92212.0,0.20918906]
["bitfinex-derivatives","BTCF0:USTF0",1763407744552,0.09578,92213.0,92212.0,0.24822715]
["bitfinex-derivatives","BTCF0:USTF0",1763407744947,0.09578,92213.0,92212.0,0.24822732]
["bitfinex-derivatives","BTCF0:USTF0",1763407745147,0.19301,92213.0,92212.0,0.24822732]
["bitfinex-derivatives","BTCF0:USTF0",1763407745748,0.19301,92213.0,92212.0,0.24826732]
["bitfinex-derivatives","BTCF0:USTF0",1763407746453,0.27268946,92221.0,92220.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1763407746750,0.18736,92221.0,92220.0,0.21134709]
["bitfinex-derivatives","BTCF0:USTF0",1763407747656,0.18836,92221.0,92220.0,0.21134709]
["bitfinex-derivatives","BTCF0:USTF0",1763407748345,0.08578579,92221.0,92220.0,0.21134709]
["bitfinex-derivatives","BTCF0:USTF0",1763407748758,0.001,92221.0,92220.0,0.21134709]
["bitfinex-derivatives","BTCF0:USTF0",1763407749241,0.3608,92240.0,92239.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1763407749443,0.09040102,92246.0,92245.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1763407749646,0.09040102,92246.0,92245.0,0.20914906]
["bitfinex-derivatives","BTCF0:USTF0",1763407749647,0.18763102,92246.0,92245.0,0.20914906]
["bitfinex-derivatives","BTCF0:USTF0",1763407750357,0.18763102,92246.0,92245.0,0.02989906]
["bitfinex-derivatives","BTCF0:USTF0",1763407750657,0.18763102,92246.0,92245.0,0.20914906]
["bitfinex-derivatives","BTCF0:USTF0",1763407751053,0.27347886,92246.0,92245.0,0.20914906]
["bitfinex-derivatives","BTCF0:USTF0",1763407751954,0.08611886,92246.0,92245.0,0.20914906]
["bitfinex-derivatives","BTCF0:USTF0",1763407752142,0.27347886,92246.0,92245.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1763407752348,0.27347886,92246.0,92245.0,0.02989906]
["bitfinex-derivatives","BTCF0:USTF0",1763407753859,0.27347886,92246.0,92240.0,0.09199803]
["bitfinex-derivatives","BTCF0:USTF0",1763407753860,0.18736,92241.0,92240.0,0.09199803]
["bitfinex-derivatives","BTCF0:USTF0",1763407754152,0.18736,92241.0,92240.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1763407755464,0.08611886,92246.0,92245.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1763407755751,0.00027102,92246.0,92245.0,0.24843922]
["bitfinex-derivatives","BTCF0:USTF0",1763407755956,0.09513,92276.0,92275.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1763407756354,0.2810001,92276.0,92275.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1763407756657,0.18736,92271.0,92270.0,0.09199803]
["bitfinex-derivatives","BTCF0:USTF0",1763407756856,0.2810001,92276.0,92275.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1763407758455,0.2820001,92276.0,92275.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1763407759855,0.17456,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407760163,0.53536,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407760755,0.53536,92271.0,92266.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763407760756,0.17456,92267.0,92266.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763407761352,0.17456,92267.0,92266.0,0.08964262]
["bitfinex-derivatives","BTCF0:USTF0",1763407761551,0.17456,92267.0,92266.0,0.17650262]
["bitfinex-derivatives","BTCF0:USTF0",1763407761947,0.3618,92271.0,92266.0,0.17650262]
["bitfinex-derivatives","BTCF0:USTF0",1763407761948,0.3618,92271.0,92270.0,0.17853803]
["bitfinex-derivatives","BTCF0:USTF0",1763407762158,0.3608,92271.0,92270.0,0.17853803]
["bitfinex-derivatives","BTCF0:USTF0",1763407762362,0.45066,92271.0,92270.0,0.17853803]
["bitfinex-derivatives","BTCF0:USTF0",1763407763062,0.45166,92271.0,92270.0,0.17853803]
["bitfinex-derivatives","BTCF0:USTF0",1763407763361,0.53636,92271.0,92270.0,0.17853803]
["bitfinex-derivatives","BTCF0:USTF0",1763407763661,0.001,92271.0,92270.0,0.2085792]
["bitfinex-derivatives","BTCF0:USTF0",1763407763957,0.0936401,92276.0,92275.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1763407764168,0.0936401,92276.0,92275.0,0.59627411]
["bitfinex-derivatives","BTCF0:USTF0",1763407764349,0.0936401,92276.0,92275.0,0.59624138]
["bitfinex-derivatives","BTCF0:USTF0",1763407764550,0.0936401,92276.0,92275.0,0.56718117]
["bitfinex-derivatives","BTCF0:USTF0",1763407764763,0.0936401,92276.0,92275.0,0.59624154]
["bitfinex-derivatives","BTCF0:USTF0",1763407764956,0.005,92276.0,92275.0,0.59624154]
["bitfinex-derivatives","BTCF0:USTF0",1763407765359,0.005,92276.0,92275.0,0.59623016]
["bitfinex-derivatives","BTCF0:USTF0",1763407765760,0.005,92276.0,92275.0,0.56718117]
["bitfinex-derivatives","BTCF0:USTF0",1763407765961,0.005,92276.0,92275.0,0.59623016]
["bitfinex-derivatives","BTCF0:USTF0",1763407766259,0.09228637,92276.0,92275.0,0.23543016]
["bitfinex-derivatives","BTCF0:USTF0",1763407766464,0.17956,92276.0,92275.0,0.11952117]
["bitfinex-derivatives","BTCF0:USTF0",1763407766763,0.17956,92276.0,92266.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763407766764,0.15358,92267.0,92266.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763407766958,0.15358,92267.0,92250.0,0.08149899]
["bitfinex-derivatives","BTCF0:USTF0",1763407766959,0.15358,92251.0,92250.0,0.47374887]
["bitfinex-derivatives","BTCF0:USTF0",1763407767149,0.51438,92251.0,92250.0,0.3905369]
["bitfinex-derivatives","BTCF0:USTF0",1763407767458,0.51438,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407771963,0.51438,92251.0,92250.0,0.08516803]
["bitfinex-derivatives","BTCF0:USTF0",1763407772165,0.51438,92251.0,92250.0,0.17057803]
["bitfinex-derivatives","BTCF0:USTF0",1763407773174,0.3608,92251.0,92250.0,0.17057803]
["bitfinex-derivatives","BTCF0:USTF0",1763407773969,0.51438,92251.0,92250.0,0.17057803]
["bitfinex-derivatives","BTCF0:USTF0",1763407774358,0.51438,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407774562,0.51438,92251.0,92250.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763407775172,0.51438,92251.0,92250.0,0.08520803]
["bitfinex-derivatives","BTCF0:USTF0",1763407775373,0.51438,92251.0,92250.0,0.17065803]
["bitfinex-derivatives","BTCF0:USTF0",1763407775374,0.3608,92251.0,92250.0,0.17065803]
["bitfinex-derivatives","BTCF0:USTF0",1763407775569,0.15374231,92260.0,92259.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1763407776069,0.00016231,92260.0,92259.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1763407776457,0.15374231,92260.0,92259.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1763407778377,0.00016231,92260.0,92259.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1763407778776,0.00016231,92260.0,92259.0,0.19842188]
["bitfinex-derivatives","BTCF0:USTF0",1763407779568,0.15374231,92260.0,92259.0,0.19842188]
["bitfinex-derivatives","BTCF0:USTF0",1763407779771,0.15374231,92260.0,92259.0,0.03004188]
["bitfinex-derivatives","BTCF0:USTF0",1763407780273,0.15374231,92260.0,92259.0,0.2275414]
["bitfinex-derivatives","BTCF0:USTF0",1763407780586,0.07695231,92260.0,92259.0,0.19842188]
["bitfinex-derivatives","BTCF0:USTF0",1763407780967,0.27075166,92310.0,92275.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1763407780968,0.3608,92290.0,92275.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1763407781167,0.3608,92290.0,92275.0,0.19842188]
["bitfinex-derivatives","BTCF0:USTF0",1763407781975,0.24673403,92276.0,92275.0,0.19842188]
["bitfinex-derivatives","BTCF0:USTF0",1763407782373,0.24673403,92276.0,92275.0,0.22859967]
["bitfinex-derivatives","BTCF0:USTF0",1763407782567,0.24673403,92276.0,92275.0,0.11401188]
["bitfinex-derivatives","BTCF0:USTF0",1763407782970,0.24673403,92276.0,92275.0,0.14318967]
["bitfinex-derivatives","BTCF0:USTF0",1763407783470,0.09315403,92276.0,92275.0,0.19942188]
["bitfinex-derivatives","BTCF0:USTF0",1763407783672,0.3608,92300.0,92275.0,0.19942188]
["bitfinex-derivatives","BTCF0:USTF0",1763407783673,0.53889,92300.0,92299.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1763407783873,0.6261971,92300.0,92299.0,0.11301188]
["bitfinex-derivatives","BTCF0:USTF0",1763407784068,0.2653971,92300.0,92299.0,0.11301188]
["bitfinex-derivatives","BTCF0:USTF0",1763407784274,0.2653971,92300.0,92299.0,0.03004188]
["bitfinex-derivatives","BTCF0:USTF0",1763407784672,0.6261971,92300.0,92299.0,0.03004188]
["bitfinex-derivatives","BTCF0:USTF0",1763407784865,0.17809,92293.0,92292.0,0.19755392]
["bitfinex-derivatives","BTCF0:USTF0",1763407785277,0.17809,92293.0,92292.0,0.02917392]
["bitfinex-derivatives","BTCF0:USTF0",1763407785473,0.17809,92291.0,92290.0,0.00236054]
["bitfinex-derivatives","BTCF0:USTF0",1763407785674,0.17809,92291.0,92290.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763407785876,0.17809,92282.0,92281.0,0.24268167]
["bitfinex-derivatives","BTCF0:USTF0",1763407786072,0.17809,92281.0,92280.0,0.17057803]
["bitfinex-derivatives","BTCF0:USTF0",1763407786276,0.3608,92298.0,92280.0,0.22077803]
["bitfinex-derivatives","BTCF0:USTF0",1763407786476,0.3608,92298.0,92288.0,0.24268167]
["bitfinex-derivatives","BTCF0:USTF0",1763407786673,0.0873071,92300.0,92299.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1763407786979,0.0873071,92300.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407786980,0.18309,92316.0,92315.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1763407787178,0.09210979,92316.0,92315.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1763407788081,0.00016215,92325.0,92324.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1763407788278,0.00016215,92325.0,92324.0,0.56801444]
["bitfinex-derivatives","BTCF0:USTF0",1763407788476,0.00016215,92325.0,92324.0,2.02918]
["bitfinex-derivatives","BTCF0:USTF0",1763407788881,0.00016215,92325.0,92324.0,1.66838]
["bitfinex-derivatives","BTCF0:USTF0",1763407789075,0.00016215,92325.0,92324.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1763407789580,0.00016215,92325.0,92324.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1763407789775,0.00016215,92325.0,92324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407789776,0.17825215,92325.0,92324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407789990,0.17825215,92325.0,92324.0,0.03013941]
["bitfinex-derivatives","BTCF0:USTF0",1763407790169,0.00016215,92325.0,92324.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1763407790777,0.00016215,92325.0,92324.0,0.19851941]
["bitfinex-derivatives","BTCF0:USTF0",1763407790981,0.17809,92344.0,92334.0,0.24268167]
["bitfinex-derivatives","BTCF0:USTF0",1763407791172,0.53889,92344.0,92334.0,0.27171629]
["bitfinex-derivatives","BTCF0:USTF0",1763407791373,0.53889,92344.0,92343.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1763407791770,0.53889,92344.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407791771,0.17809,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407791982,0.17809,92325.0,92324.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1763407792282,0.17809,92325.0,92324.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1763407792988,0.17809,92325.0,92324.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763407793281,0.3608,92336.0,92315.0,0.24284418]
["bitfinex-derivatives","BTCF0:USTF0",1763407793282,0.17809,92316.0,92315.0,0.24284418]
["bitfinex-derivatives","BTCF0:USTF0",1763407793470,0.17809,92316.0,92315.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763407793471,0.22823,92316.0,92315.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763407794080,0.26412429,92316.0,92315.0,0.16854251]
["bitfinex-derivatives","BTCF0:USTF0",1763407794285,0.04577,92328.0,92315.0,0.16854251]
["bitfinex-derivatives","BTCF0:USTF0",1763407794481,0.30865,92328.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407794683,0.17809,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407795776,0.17809,92321.0,92320.0,0.08516803]
["bitfinex-derivatives","BTCF0:USTF0",1763407796079,0.08614451,92328.0,92327.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1763407796277,0.3608,92337.0,92327.0,0.52918]
["bitfinex-derivatives","BTCF0:USTF0",1763407796479,0.08763,92331.0,92330.0,0.08516803]
["bitfinex-derivatives","BTCF0:USTF0",1763407796681,0.16824,92331.0,92330.0,0.08516803]
["bitfinex-derivatives","BTCF0:USTF0",1763407796882,0.16824,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407797488,0.3608,92338.0,92330.0,0.20375175]
["bitfinex-derivatives","BTCF0:USTF0",1763407797686,0.0818,92331.0,92330.0,0.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1763407797885,0.3608,92354.0,92330.0,0.27016918]
["bitfinex-derivatives","BTCF0:USTF0",1763407798075,0.16241,92341.0,92340.0,0.24268167]
["bitfinex-derivatives","BTCF0:USTF0",1763407798276,0.16241,92341.0,92340.0,0.11976836]
["bitfinex-derivatives","BTCF0:USTF0",1763407798475,0.16241,92341.0,92340.0,0.03264836]
["bitfinex-derivatives","BTCF0:USTF0",1763407798776,0.24836037,92341.0,92340.0,0.03264836]
["bitfinex-derivatives","BTCF0:USTF0",1763407798977,0.24836037,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407799794,0.16241,92332.0,92331.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763407800081,0.16241,92332.0,92331.0,0.03133365]
["bitfinex-derivatives","BTCF0:USTF0",1763407800473,0.16241,92316.0,92313.0,0.02903462]
["bitfinex-derivatives","BTCF0:USTF0",1763407800679,0.16241,92316.0,92310.0,0.27391432]
["bitfinex-derivatives","BTCF0:USTF0",1763407800680,0.22231,92316.0,92310.0,0.27391432]
["bitfinex-derivatives","BTCF0:USTF0",1763407800982,0.16141,92316.0,92310.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1763407801482,0.16141,92316.0,92315.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1763407801981,0.16141,92316.0,92315.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763407802286,0.16141,92316.0,92315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407802475,0.16141,92316.0,92307.0,0.02903462]
["bitfinex-derivatives","BTCF0:USTF0",1763407802476,0.22131,92316.0,92307.0,0.02903462]
["bitfinex-derivatives","BTCF0:USTF0",1763407802675,0.22131,92316.0,92292.0,0.05848308]
["bitfinex-derivatives","BTCF0:USTF0",1763407802676,0.16241,92298.0,92296.0,0.02903462]
["bitfinex-derivatives","BTCF0:USTF0",1763407802875,0.16241,92298.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407802876,0.16241,92287.0,92284.0,0.02903462]
["bitfinex-derivatives","BTCF0:USTF0",1763407803076,0.16241,92287.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407803077,0.52321,92287.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407803281,0.52221,92287.0,92286.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763407803482,0.16241,92275.0,92274.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407803788,0.24804875,92275.0,92274.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407804182,0.24704875,92275.0,92274.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407804382,0.24712875,92275.0,92274.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763407805283,0.24712875,92275.0,92274.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407805588,0.24712875,92275.0,92274.0,0.00104256]
["bitfinex-derivatives","BTCF0:USTF0",1763407805892,0.08571875,92275.0,92274.0,0.17214256]
["bitfinex-derivatives","BTCF0:USTF0",1763407806082,0.08571875,92275.0,92274.0,0.20117718]
["bitfinex-derivatives","BTCF0:USTF0",1763407806286,0.08571875,92275.0,92274.0,0.17114256]
["bitfinex-derivatives","BTCF0:USTF0",1763407806487,0.08571875,92275.0,92274.0,0.17214256]
["bitfinex-derivatives","BTCF0:USTF0",1763407807284,0.00016251,92284.0,92283.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1763407807576,0.00016251,92284.0,92283.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763407807991,0.32278,92302.0,92286.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1763407807992,0.0599,92302.0,92286.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1763407808288,0.16241,92291.0,92290.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1763407808491,0.16241,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407809391,0.16241,92282.0,92281.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763407810392,0.16241,92282.0,92281.0,0.17126251]
["bitfinex-derivatives","BTCF0:USTF0",1763407810393,0.0818,92282.0,92281.0,0.17126251]
["bitfinex-derivatives","BTCF0:USTF0",1763407810582,0.16241,92282.0,92281.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763407811892,0.16241,92282.0,92281.0,0.00020251]
["bitfinex-derivatives","BTCF0:USTF0",1763407812278,0.16341,92282.0,92281.0,0.00020251]
["bitfinex-derivatives","BTCF0:USTF0",1763407812492,0.16341,92282.0,92281.0,0.03115509]
["bitfinex-derivatives","BTCF0:USTF0",1763407812680,0.16341,92282.0,92281.0,0.39199509]
["bitfinex-derivatives","BTCF0:USTF0",1763407813091,0.52421,92282.0,92281.0,0.03119509]
["bitfinex-derivatives","BTCF0:USTF0",1763407814193,0.16241,92275.0,92274.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407814585,0.3618,92282.0,92281.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1763407814786,0.001,92282.0,92281.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1763407815487,0.40949723,92302.0,92281.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1763407815686,0.40949723,92302.0,92285.0,0.24268167]
["bitfinex-derivatives","BTCF0:USTF0",1763407816087,0.16241,92286.0,92285.0,0.24268167]
["bitfinex-derivatives","BTCF0:USTF0",1763407816292,0.16241,92286.0,92285.0,0.41378167]
["bitfinex-derivatives","BTCF0:USTF0",1763407816601,0.14653723,92302.0,92285.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1763407816987,0.3618,92295.0,92285.0,0.41382167]
["bitfinex-derivatives","BTCF0:USTF0",1763407817184,0.001,92295.0,92294.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763407817694,0.09654251,92300.0,92299.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1763407817887,0.1962,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407818089,0.09654251,92300.0,92299.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1763407818305,0.19636251,92300.0,92299.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1763407818489,0.19636251,92300.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407818688,0.002,92295.0,92294.0,0.56278]
["bitfinex-derivatives","BTCF0:USTF0",1763407818885,0.002,92295.0,92294.0,0.56282]
["bitfinex-derivatives","BTCF0:USTF0",1763407819096,0.1982,92295.0,92294.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763407819398,0.1962,92295.0,92294.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763407819696,0.1962,92295.0,92294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407820288,0.557,92295.0,92294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407820496,0.1962,92286.0,92285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407820798,0.557,92286.0,92285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407821000,0.1962,92275.0,92274.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407821299,0.557,92275.0,92274.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407822896,0.558,92275.0,92274.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407823501,0.557,92275.0,92274.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407823702,0.558,92275.0,92274.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407824204,0.558,92275.0,92274.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1763407824386,0.558,92275.0,92274.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763407824788,0.558,92275.0,92260.0,0.24268167]
["bitfinex-derivatives","BTCF0:USTF0",1763407824789,0.25859,92261.0,92260.0,0.0290401]
["bitfinex-derivatives","BTCF0:USTF0",1763407824988,0.25859,92261.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407824989,0.1962,92253.0,92252.0,0.0290401]
["bitfinex-derivatives","BTCF0:USTF0",1763407825203,0.09638,92251.0,92250.0,0.00227803]
["bitfinex-derivatives","BTCF0:USTF0",1763407825503,0.1962,92251.0,92250.0,0.00227803]
["bitfinex-derivatives","BTCF0:USTF0",1763407826006,0.28337988,92251.0,92250.0,0.0331315]
["bitfinex-derivatives","BTCF0:USTF0",1763407826203,0.28337988,92251.0,92250.0,0.1324915]
["bitfinex-derivatives","BTCF0:USTF0",1763407827496,0.28337988,92251.0,92250.0,0.1325315]
["bitfinex-derivatives","BTCF0:USTF0",1763407827996,0.08717988,92251.0,92250.0,0.2351915]
["bitfinex-derivatives","BTCF0:USTF0",1763407828192,0.00016251,92260.0,92250.0,0.2351915]
["bitfinex-derivatives","BTCF0:USTF0",1763407828393,0.00016251,92260.0,92257.0,0.02911312]
["bitfinex-derivatives","BTCF0:USTF0",1763407828703,0.09991,92259.0,92258.0,0.03085347]
["bitfinex-derivatives","BTCF0:USTF0",1763407829097,0.19827,92259.0,92258.0,0.03085347]
["bitfinex-derivatives","BTCF0:USTF0",1763407829297,0.00016251,92260.0,92259.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1763407829604,0.00016251,92260.0,92259.0,0.22430347]
["bitfinex-derivatives","BTCF0:USTF0",1763407830010,0.08856629,92260.0,92259.0,0.22430347]
["bitfinex-derivatives","BTCF0:USTF0",1763407830206,0.00016251,92260.0,92259.0,0.22430347]
["bitfinex-derivatives","BTCF0:USTF0",1763407830702,0.08854025,92260.0,92259.0,0.22430347]
["bitfinex-derivatives","BTCF0:USTF0",1763407831312,0.08854025,92260.0,92259.0,0.22530347]
["bitfinex-derivatives","BTCF0:USTF0",1763407831608,0.18845025,92260.0,92259.0,0.28378655]
["bitfinex-derivatives","BTCF0:USTF0",1763407831806,0.28681025,92260.0,92259.0,0.28378655]
["bitfinex-derivatives","BTCF0:USTF0",1763407832106,0.28681025,92260.0,92259.0,0.03285347]
["bitfinex-derivatives","BTCF0:USTF0",1763407832308,0.28681025,92260.0,92259.0,0.12990347]
["bitfinex-derivatives","BTCF0:USTF0",1763407832704,0.28681025,92260.0,92259.0,0.03285347]
["bitfinex-derivatives","BTCF0:USTF0",1763407832911,0.28681025,92260.0,92259.0,0.03185347]
["bitfinex-derivatives","BTCF0:USTF0",1763407833115,0.28681025,92260.0,92259.0,0.22530347]
["bitfinex-derivatives","BTCF0:USTF0",1763407833414,0.28681025,92260.0,92259.0,0.22534347]
["bitfinex-derivatives","BTCF0:USTF0",1763407833706,0.08854025,92260.0,92259.0,0.22534347]
["bitfinex-derivatives","BTCF0:USTF0",1763407833914,0.3608,92284.0,92259.0,0.22534347]
["bitfinex-derivatives","BTCF0:USTF0",1763407833915,0.3608,92284.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407834099,0.19827,92283.0,92282.0,0.02919674]
["bitfinex-derivatives","BTCF0:USTF0",1763407834298,0.19827,92283.0,92282.0,0.03085347]
["bitfinex-derivatives","BTCF0:USTF0",1763407834502,0.19827,92283.0,92282.0,0.12790347]
["bitfinex-derivatives","BTCF0:USTF0",1763407834713,0.08494463,92284.0,92283.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1763407835012,0.00016251,92293.0,92283.0,0.58510347]
["bitfinex-derivatives","BTCF0:USTF0",1763407835202,0.09991,92287.0,92286.0,0.13597358]
["bitfinex-derivatives","BTCF0:USTF0",1763407835403,0.19827,92287.0,92286.0,0.12790347]
["bitfinex-derivatives","BTCF0:USTF0",1763407835905,0.19827,92287.0,92286.0,0.16682705]
["bitfinex-derivatives","BTCF0:USTF0",1763407836100,0.19827,92287.0,92286.0,0.06977705]
["bitfinex-derivatives","BTCF0:USTF0",1763407836615,0.19827,92287.0,92286.0,0.12790347]
["bitfinex-derivatives","BTCF0:USTF0",1763407836809,0.55907,92287.0,92286.0,0.03085347]
["bitfinex-derivatives","BTCF0:USTF0",1763407837005,0.19827,92281.0,92280.0,0.03892052]
["bitfinex-derivatives","BTCF0:USTF0",1763407837206,0.19827,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407837407,0.19827,92281.0,92280.0,0.04111855]
["bitfinex-derivatives","BTCF0:USTF0",1763407837408,0.19727,92281.0,92280.0,0.04111855]
["bitfinex-derivatives","BTCF0:USTF0",1763407837612,0.19727,92281.0,92280.0,0.13816855]
["bitfinex-derivatives","BTCF0:USTF0",1763407837915,0.55907,92287.0,92286.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1763407838214,0.55907,92287.0,92286.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1763407838610,0.09991,92287.0,92286.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1763407838912,0.18554383,92293.0,92292.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1763407839100,0.28390383,92293.0,92292.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1763407839513,0.19827,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407840018,0.19827,92291.0,92290.0,0.09924803]
["bitfinex-derivatives","BTCF0:USTF0",1763407840217,0.19827,92291.0,92290.0,0.19564803]
["bitfinex-derivatives","BTCF0:USTF0",1763407840720,0.08563383,92293.0,92292.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1763407840905,0.08563383,92293.0,92292.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1763407841108,0.28390383,92293.0,92292.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1763407841813,0.28390383,92293.0,92291.0,0.03892382]
["bitfinex-derivatives","BTCF0:USTF0",1763407841814,0.19827,92292.0,92291.0,0.03892382]
["bitfinex-derivatives","BTCF0:USTF0",1763407842012,0.19827,92291.0,92290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763407842208,0.19727,92291.0,92290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763407842717,0.19727,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407843623,0.19627,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407844325,0.09836,92286.0,92285.0,0.03892382]
["bitfinex-derivatives","BTCF0:USTF0",1763407844537,0.19827,92282.0,92281.0,0.03892382]
["bitfinex-derivatives","BTCF0:USTF0",1763407844819,0.19827,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407845520,0.19827,92281.0,92280.0,0.19564803]
["bitfinex-derivatives","BTCF0:USTF0",1763407845711,0.19827,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407846209,0.19827,92280.0,92277.0,0.03892382]
["bitfinex-derivatives","BTCF0:USTF0",1763407846414,0.19827,92275.0,92274.0,0.19361251]
["bitfinex-derivatives","BTCF0:USTF0",1763407846617,0.19827,92275.0,92274.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763407847012,0.3608,92278.0,92272.0,0.02918656]
["bitfinex-derivatives","BTCF0:USTF0",1763407847321,0.19827,92272.0,92271.0,0.02918656]
["bitfinex-derivatives","BTCF0:USTF0",1763407847512,0.19827,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407847921,0.19827,92270.0,92269.0,0.02918851]
["bitfinex-derivatives","BTCF0:USTF0",1763407848119,0.19827,92265.0,92264.0,0.02918851]
["bitfinex-derivatives","BTCF0:USTF0",1763407848315,0.3608,92270.0,92260.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763407848316,0.19827,92261.0,92260.0,0.00236054]
["bitfinex-derivatives","BTCF0:USTF0",1763407848620,0.19827,92261.0,92260.0,0.19581054]
["bitfinex-derivatives","BTCF0:USTF0",1763407849007,0.19827,92261.0,92260.0,0.22745357]
["bitfinex-derivatives","BTCF0:USTF0",1763407850422,0.19827,92261.0,92260.0,0.03400357]
["bitfinex-derivatives","BTCF0:USTF0",1763407851124,0.28315808,92261.0,92260.0,0.03400357]
["bitfinex-derivatives","BTCF0:USTF0",1763407853421,0.28315808,92261.0,92260.0,0.03184554]
["bitfinex-derivatives","BTCF0:USTF0",1763407854013,0.28315808,92261.0,92260.0,0.03404357]
["bitfinex-derivatives","BTCF0:USTF0",1763407855615,0.28315808,92261.0,92260.0,0.03408357]
["bitfinex-derivatives","BTCF0:USTF0",1763407855915,0.28315808,92261.0,92260.0,0.22753357]
["bitfinex-derivatives","BTCF0:USTF0",1763407856109,0.28315808,92261.0,92260.0,0.13113357]
["bitfinex-derivatives","BTCF0:USTF0",1763407856325,0.28315808,92261.0,92260.0,0.03408357]
["bitfinex-derivatives","BTCF0:USTF0",1763407856519,0.28315808,92261.0,92260.0,0.03188554]
["bitfinex-derivatives","BTCF0:USTF0",1763407858128,0.28315808,92261.0,92260.0,0.03408357]
["bitfinex-derivatives","BTCF0:USTF0",1763407859819,0.28315808,92261.0,92260.0,0.13073357]
["bitfinex-derivatives","BTCF0:USTF0",1763407860126,0.28315808,92261.0,92260.0,0.03408357]
["bitfinex-derivatives","BTCF0:USTF0",1763407860336,0.28315808,92261.0,92260.0,0.03188554]
["bitfinex-derivatives","BTCF0:USTF0",1763407860543,0.19404,92251.0,92250.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763407860826,0.55484,92251.0,92250.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763407861525,0.19404,92239.0,92238.0,0.00644518]
["bitfinex-derivatives","BTCF0:USTF0",1763407863031,0.19404,92230.0,92229.0,0.02935946]
["bitfinex-derivatives","BTCF0:USTF0",1763407863216,0.19404,92230.0,92229.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763407864228,0.19404,92219.0,92218.0,0.02919685]
["bitfinex-derivatives","BTCF0:USTF0",1763407864433,0.16797016,92216.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407864825,0.16797016,92216.0,92215.0,0.20161987]
["bitfinex-derivatives","BTCF0:USTF0",1763407865530,0.16797016,92216.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407865922,0.16797016,92216.0,92215.0,0.10152987]
["bitfinex-derivatives","BTCF0:USTF0",1763407866119,0.16797016,92216.0,92215.0,0.20161987]
["bitfinex-derivatives","BTCF0:USTF0",1763407866527,0.08611897,92230.0,92222.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1763407866727,0.08611897,92230.0,92229.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1763407866728,0.09985,92230.0,92229.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1763407866933,0.3608,92236.0,92235.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1763407866934,0.18865856,92236.0,92235.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1763407867236,0.3608,92262.0,92238.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1763407867429,0.3608,92272.0,92246.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763407867731,0.19404,92261.0,92260.0,0.09884803]
["bitfinex-derivatives","BTCF0:USTF0",1763407867923,0.19404,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763407868319,0.09985,92261.0,92260.0,0.19893803]
["bitfinex-derivatives","BTCF0:USTF0",1763407868532,0.0867365,92261.0,92260.0,0.19893803]
["bitfinex-derivatives","BTCF0:USTF0",1763407868834,0.00016261,92270.0,92260.0,0.19893803]
["bitfinex-derivatives","BTCF0:USTF0",1763407869036,0.00016261,92270.0,92260.0,0.50390674]
["bitfinex-derivatives","BTCF0:USTF0",1763407869238,0.09985,92261.0,92260.0,0.19893803]
["bitfinex-derivatives","BTCF0:USTF0",1763407869528,0.19404,92255.0,92254.0,0.03740605]
["bitfinex-derivatives","BTCF0:USTF0",1763407869829,0.19404,92252.0,92251.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763407871829,0.19404,92238.0,92235.0,0.02913505]
["bitfinex-derivatives","BTCF0:USTF0",1763407872035,0.46065,92236.0,92235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407872334,0.55484,92236.0,92235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407872528,0.55484,92236.0,92235.0,0.03176477]
["bitfinex-derivatives","BTCF0:USTF0",1763407872529,0.91564,92236.0,92235.0,0.03176477]
["bitfinex-derivatives","BTCF0:USTF0",1763407873022,1.00215692,92236.0,92235.0,0.03176477]
["bitfinex-derivatives","BTCF0:USTF0",1763407873220,0.19404,92227.0,92226.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763407873420,0.3608,92227.0,92226.0,0.19690261]
["bitfinex-derivatives","BTCF0:USTF0",1763407873620,0.00219803,92230.0,92229.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1763407874131,0.19623803,92230.0,92229.0,0.1257929]
["bitfinex-derivatives","BTCF0:USTF0",1763407874433,0.19623803,92230.0,92226.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763407874434,0.16797253,92227.0,92226.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763407874736,0.52877253,92227.0,92226.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763407876726,0.52877253,92227.0,92226.0,0.09681261]
["bitfinex-derivatives","BTCF0:USTF0",1763407877040,0.52977253,92227.0,92226.0,0.09681261]
["bitfinex-derivatives","BTCF0:USTF0",1763407877733,0.52977253,92227.0,92226.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763407880038,0.52977253,92227.0,92226.0,0.10633261]
["bitfinex-derivatives","BTCF0:USTF0",1763407880039,0.16797253,92227.0,92226.0,0.10633261]
["bitfinex-derivatives","BTCF0:USTF0",1763407880227,0.52977253,92227.0,92226.0,0.20721261]
["bitfinex-derivatives","BTCF0:USTF0",1763407880642,0.001,92227.0,92226.0,0.20721261]
["bitfinex-derivatives","BTCF0:USTF0",1763407880846,0.00219803,92230.0,92226.0,0.23635551]
["bitfinex-derivatives","BTCF0:USTF0",1763407881031,0.08651692,92236.0,92235.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1763407881236,0.3608,92244.0,92243.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1763407881436,0.20136,92241.0,92240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763407881931,0.00219803,92240.0,92230.0,0.30496871]
["bitfinex-derivatives","BTCF0:USTF0",1763407882132,0.20136,92231.0,92230.0,0.41187137]
["bitfinex-derivatives","BTCF0:USTF0",1763407882332,0.20136,92231.0,92230.0,0.10690266]
["bitfinex-derivatives","BTCF0:USTF0",1763407882540,0.17529478,92231.0,92230.0,0.20778266]
["bitfinex-derivatives","BTCF0:USTF0",1763407883231,0.3608,92233.0,92232.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763407883538,0.46038,92233.0,92232.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763407883728,0.56216,92233.0,92232.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1763407883929,0.20136,92231.0,92230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763407884131,0.20236,92231.0,92230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763407884328,0.10278,92231.0,92230.0,0.20778266]
["bitfinex-derivatives","BTCF0:USTF0",1763407884533,0.001,92231.0,92230.0,0.20778266]
["bitfinex-derivatives","BTCF0:USTF0",1763407884740,0.08561036,92240.0,92230.0,0.20778266]
["bitfinex-derivatives","BTCF0:USTF0",1763407885042,0.3608,92235.0,92234.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1763407885249,0.46038,92235.0,92234.0,0.13756078]
["bitfinex-derivatives","BTCF0:USTF0",1763407885745,0.56216,92235.0,92234.0,0.13756078]
["bitfinex-derivatives","BTCF0:USTF0",1763407885944,0.56216,92235.0,92234.0,0.03139078]
["bitfinex-derivatives","BTCF0:USTF0",1763407886444,0.10058,92231.0,92230.0,0.20778266]
["bitfinex-derivatives","BTCF0:USTF0",1763407886645,0.10058,92231.0,92230.0,0.23909319]
["bitfinex-derivatives","BTCF0:USTF0",1763407886941,0.001,92231.0,92230.0,0.23909319]
["bitfinex-derivatives","BTCF0:USTF0",1763407887146,0.21276,92231.0,92230.0,0.03204319]
["bitfinex-derivatives","BTCF0:USTF0",1763407888040,0.21376,92231.0,92230.0,0.03204319]
["bitfinex-derivatives","BTCF0:USTF0",1763407889542,0.21376,92231.0,92230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763407889845,0.21376,92231.0,92230.0,0.03205651]
["bitfinex-derivatives","BTCF0:USTF0",1763407890046,0.21276,92231.0,92230.0,0.03205651]
["bitfinex-derivatives","BTCF0:USTF0",1763407890230,0.21376,92231.0,92230.0,0.03205651]
["bitfinex-derivatives","BTCF0:USTF0",1763407890941,0.21376,92231.0,92230.0,0.03132385]
["bitfinex-derivatives","BTCF0:USTF0",1763407890942,0.21276,92231.0,92230.0,0.03132385]
["bitfinex-derivatives","BTCF0:USTF0",1763407891142,0.21276,92231.0,92230.0,0.02707824]
["bitfinex-derivatives","BTCF0:USTF0",1763407891448,0.21276,92227.0,92226.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763407891744,0.21276,92216.0,92215.0,0.03409708]
["bitfinex-derivatives","BTCF0:USTF0",1763407891941,0.57356,92216.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407892846,0.93436,92216.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407893236,0.93536,92216.0,92215.0,0.00487987]
["bitfinex-derivatives","BTCF0:USTF0",1763407894340,0.25756,92213.0,92212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407896537,0.25856,92213.0,92212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407897350,0.21276,92207.0,92206.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1763407897643,0.57356,92207.0,92206.0,0.10179961]
["bitfinex-derivatives","BTCF0:USTF0",1763407897952,0.57356,92207.0,92206.0,0.20871961]
["bitfinex-derivatives","BTCF0:USTF0",1763407898255,0.00219803,92210.0,92206.0,0.20871961]
["bitfinex-derivatives","BTCF0:USTF0",1763407898256,0.00219803,92210.0,92209.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1763407898436,0.21495803,92210.0,92209.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1763407898746,0.21504015,92210.0,92209.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1763407899449,0.21276,92207.0,92206.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1763407899647,0.6615195,92207.0,92206.0,0.10179961]
["bitfinex-derivatives","BTCF0:USTF0",1763407899953,0.6615195,92207.0,92206.0,0.20871961]
["bitfinex-derivatives","BTCF0:USTF0",1763407900947,0.6615195,92207.0,92206.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1763407901748,0.6625195,92207.0,92206.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1763407903443,0.6625195,92207.0,92206.0,0.00041961]
["bitfinex-derivatives","BTCF0:USTF0",1763407905556,0.6625195,92207.0,92191.0,0.02921721]
["bitfinex-derivatives","BTCF0:USTF0",1763407905557,0.21276,92193.0,92191.0,0.02921721]
["bitfinex-derivatives","BTCF0:USTF0",1763407905862,0.21276,92190.0,92189.0,0.02921721]
["bitfinex-derivatives","BTCF0:USTF0",1763407906040,0.00219803,92190.0,92189.0,0.26768106]
["bitfinex-derivatives","BTCF0:USTF0",1763407906244,0.21495803,92190.0,92189.0,0.26768106]
["bitfinex-derivatives","BTCF0:USTF0",1763407906442,0.21495803,92190.0,92189.0,0.23846385]
["bitfinex-derivatives","BTCF0:USTF0",1763407906644,0.00219803,92190.0,92189.0,0.23846385]
["bitfinex-derivatives","BTCF0:USTF0",1763407907253,0.11068803,92190.0,92189.0,0.23846385]
["bitfinex-derivatives","BTCF0:USTF0",1763407907547,0.00219803,92190.0,92189.0,0.23846385]
["bitfinex-derivatives","BTCF0:USTF0",1763407908349,0.11068803,92190.0,92189.0,0.23846385]
["bitfinex-derivatives","BTCF0:USTF0",1763407908757,0.00219803,92190.0,92189.0,0.23846385]
["bitfinex-derivatives","BTCF0:USTF0",1763407912557,0.11068803,92190.0,92189.0,0.23846385]
["bitfinex-derivatives","BTCF0:USTF0",1763407912757,0.21495803,92190.0,92189.0,0.23846385]
["bitfinex-derivatives","BTCF0:USTF0",1763407913553,0.57575803,92190.0,92189.0,0.23846385]
["bitfinex-derivatives","BTCF0:USTF0",1763407913747,0.57575803,92190.0,92189.0,0.13154385]
["bitfinex-derivatives","BTCF0:USTF0",1763407914559,0.57575803,92190.0,92189.0,0.03012385]
["bitfinex-derivatives","BTCF0:USTF0",1763407915563,0.57584015,92190.0,92189.0,0.03012385]
["bitfinex-derivatives","BTCF0:USTF0",1763407915953,0.57584015,92190.0,92189.0,0.23846385]
["bitfinex-derivatives","BTCF0:USTF0",1763407916950,0.57584015,92190.0,92189.0,0.23850385]
["bitfinex-derivatives","BTCF0:USTF0",1763407917159,0.36088212,92190.0,92189.0,0.23850385]
["bitfinex-derivatives","BTCF0:USTF0",1763407917666,0.36308015,92190.0,92189.0,0.23850385]
["bitfinex-derivatives","BTCF0:USTF0",1763407918257,0.57086015,92190.0,92189.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1763407918455,0.36308015,92190.0,92189.0,0.23854107]
["bitfinex-derivatives","BTCF0:USTF0",1763407919261,0.57086015,92190.0,92189.0,0.23854107]
["bitfinex-derivatives","BTCF0:USTF0",1763407919472,0.36308015,92190.0,92189.0,0.23854107]
["bitfinex-derivatives","BTCF0:USTF0",1763407919652,0.46564015,92190.0,92189.0,0.23854107]
["bitfinex-derivatives","BTCF0:USTF0",1763407919959,0.57086015,92190.0,92189.0,0.23854107]
["bitfinex-derivatives","BTCF0:USTF0",1763407920363,0.46564015,92190.0,92189.0,0.23854107]
["bitfinex-derivatives","BTCF0:USTF0",1763407920563,0.57086015,92190.0,92189.0,0.23854107]
["bitfinex-derivatives","BTCF0:USTF0",1763407921252,0.36308015,92190.0,92189.0,0.23854107]
["bitfinex-derivatives","BTCF0:USTF0",1763407921452,0.46564015,92190.0,92189.0,0.23854107]
["bitfinex-derivatives","BTCF0:USTF0",1763407921752,0.57086015,92190.0,92189.0,0.23854107]
["bitfinex-derivatives","BTCF0:USTF0",1763407922357,0.57086015,92190.0,92189.0,0.03020107]
["bitfinex-derivatives","BTCF0:USTF0",1763407923274,0.57086015,92190.0,92189.0,0.23366107]
["bitfinex-derivatives","BTCF0:USTF0",1763407923452,0.57086015,92190.0,92189.0,0.03020107]
["bitfinex-derivatives","BTCF0:USTF0",1763407924558,0.57086015,92190.0,92189.0,0.05948763]
["bitfinex-derivatives","BTCF0:USTF0",1763407924764,0.57086015,92190.0,92189.0,0.03020107]
["bitfinex-derivatives","BTCF0:USTF0",1763407925850,0.57086015,92190.0,92185.0,0.02928656]
["bitfinex-derivatives","BTCF0:USTF0",1763407926056,0.57086015,92190.0,92181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407926057,0.20778,92183.0,92182.0,0.02928656]
["bitfinex-derivatives","BTCF0:USTF0",1763407926257,0.20778,92182.0,92181.0,0.02932656]
["bitfinex-derivatives","BTCF0:USTF0",1763407926577,0.20778,92182.0,92181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407927464,0.20778,92182.0,92181.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1763407927961,0.20778,92182.0,92181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407928365,0.20778,92182.0,92181.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1763407928866,0.20778,92182.0,92181.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1763407929467,0.20778,92182.0,92181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407930454,0.20778,92176.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763407930658,0.56858,92176.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763407931167,0.56858,92176.0,92168.0,0.00464124]
["bitfinex-derivatives","BTCF0:USTF0",1763407931168,0.20778,92169.0,92168.0,0.00464124]
["bitfinex-derivatives","BTCF0:USTF0",1763407931458,0.56666212,92169.0,92168.0,0.00464124]
["bitfinex-derivatives","BTCF0:USTF0",1763407931663,0.59413212,92169.0,92168.0,0.00464124]
["bitfinex-derivatives","BTCF0:USTF0",1763407931865,0.59413212,92169.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763407931866,0.20646,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763407932263,0.29457073,92167.0,92166.0,0.20373125]
["bitfinex-derivatives","BTCF0:USTF0",1763407933161,0.29257073,92167.0,92166.0,0.20373125]
["bitfinex-derivatives","BTCF0:USTF0",1763407933763,0.29257073,92167.0,92166.0,0.20573125]
["bitfinex-derivatives","BTCF0:USTF0",1763407934251,0.29257073,92167.0,92166.0,0.00227125]
["bitfinex-derivatives","BTCF0:USTF0",1763407934753,0.29257073,92167.0,92166.0,0.10138125]
["bitfinex-derivatives","BTCF0:USTF0",1763407935153,0.29257073,92167.0,92166.0,0.00227125]
["bitfinex-derivatives","BTCF0:USTF0",1763407937278,0.2038,92164.0,92163.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407937464,0.5646,92164.0,92163.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407937665,0.5646,92164.0,92163.0,0.18681442]
["bitfinex-derivatives","BTCF0:USTF0",1763407937860,0.5646,92164.0,92163.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407938055,0.5646,92164.0,92163.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1763407938670,0.5646,92164.0,92163.0,0.12108982]
["bitfinex-derivatives","BTCF0:USTF0",1763407938969,0.5646,92164.0,92163.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1763407939181,0.5646,92164.0,92163.0,0.20870982]
["bitfinex-derivatives","BTCF0:USTF0",1763407939370,0.3608,92164.0,92163.0,0.20870982]
["bitfinex-derivatives","BTCF0:USTF0",1763407939558,0.33471236,92164.0,92163.0,0.20870982]
["bitfinex-derivatives","BTCF0:USTF0",1763407940075,0.33471236,92164.0,92163.0,0.21070982]
["bitfinex-derivatives","BTCF0:USTF0",1763407940867,0.51011236,92164.0,92163.0,0.21070982]
["bitfinex-derivatives","BTCF0:USTF0",1763407941374,0.33471236,92164.0,92163.0,0.21070982]
["bitfinex-derivatives","BTCF0:USTF0",1763407941676,0.33471236,92164.0,92163.0,0.23992662]
["bitfinex-derivatives","BTCF0:USTF0",1763407942157,0.33471236,92164.0,92163.0,0.21070982]
["bitfinex-derivatives","BTCF0:USTF0",1763407942361,0.51011236,92164.0,92163.0,0.21070982]
["bitfinex-derivatives","BTCF0:USTF0",1763407942761,0.51011236,92164.0,92163.0,0.03255982]
["bitfinex-derivatives","BTCF0:USTF0",1763407943373,0.87091236,92164.0,92163.0,0.03255982]
["bitfinex-derivatives","BTCF0:USTF0",1763407945070,0.87091236,92164.0,92163.0,0.12308982]
["bitfinex-derivatives","BTCF0:USTF0",1763407945276,0.87091236,92164.0,92163.0,0.21070982]
["bitfinex-derivatives","BTCF0:USTF0",1763407946270,0.87091236,92164.0,92163.0,0.03255982]
["bitfinex-derivatives","BTCF0:USTF0",1763407946475,1.13387236,92164.0,92163.0,0.03255982]
["bitfinex-derivatives","BTCF0:USTF0",1763407948071,0.87091236,92164.0,92163.0,0.20973982]
["bitfinex-derivatives","BTCF0:USTF0",1763407948470,0.69551236,92164.0,92163.0,0.23895662]
["bitfinex-derivatives","BTCF0:USTF0",1763407948772,0.69551236,92164.0,92163.0,0.20973982]
["bitfinex-derivatives","BTCF0:USTF0",1763407949161,0.12939023,92170.0,92169.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1763407949367,0.12939023,92170.0,92169.0,0.2597054]
["bitfinex-derivatives","BTCF0:USTF0",1763407949368,0.21478826,92170.0,92169.0,0.2597054]
["bitfinex-derivatives","BTCF0:USTF0",1763407950067,0.21478826,92170.0,92169.0,0.0304754]
["bitfinex-derivatives","BTCF0:USTF0",1763407950268,0.30016842,92170.0,92169.0,0.0304754]
["bitfinex-derivatives","BTCF0:USTF0",1763407950474,0.30016842,92170.0,92169.0,0.0324754]
["bitfinex-derivatives","BTCF0:USTF0",1763407950862,0.30016842,92170.0,92163.0,0.39012751]
["bitfinex-derivatives","BTCF0:USTF0",1763407950863,0.1664,92164.0,92163.0,0.53806442]
["bitfinex-derivatives","BTCF0:USTF0",1763407951067,0.1664,92164.0,92163.0,0.36088442]
["bitfinex-derivatives","BTCF0:USTF0",1763407951365,0.1664,92164.0,92163.0,0.08880442]
["bitfinex-derivatives","BTCF0:USTF0",1763407951572,0.1664,92164.0,92163.0,0.17726442]
["bitfinex-derivatives","BTCF0:USTF0",1763407952164,0.1654,92164.0,92163.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763407952668,0.1654,92164.0,92163.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1763407953066,0.1654,92164.0,92154.0,0.1946192]
["bitfinex-derivatives","BTCF0:USTF0",1763407953067,0.00219803,92160.0,92156.0,0.2064422]
["bitfinex-derivatives","BTCF0:USTF0",1763407953269,0.17816,92151.0,92150.0,0.1946192]
["bitfinex-derivatives","BTCF0:USTF0",1763407953471,0.17816,92151.0,92150.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407953671,0.17863105,92151.0,92150.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407953866,0.00047105,92151.0,92150.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407954071,0.00055547,92151.0,92150.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407954270,0.17824442,92151.0,92150.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407954581,0.17824442,92151.0,92150.0,0.21621032]
["bitfinex-derivatives","BTCF0:USTF0",1763407954582,0.17871547,92151.0,92150.0,0.21621032]
["bitfinex-derivatives","BTCF0:USTF0",1763407954973,0.18035803,92150.0,92149.0,0.03903032]
["bitfinex-derivatives","BTCF0:USTF0",1763407955181,0.17816,92145.0,92144.0,0.03903032]
["bitfinex-derivatives","BTCF0:USTF0",1763407955479,0.17616,92142.0,92141.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407955881,0.17945779,92142.0,92141.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407956666,0.17945779,92142.0,92141.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763407956667,0.17745779,92142.0,92141.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763407956866,0.17745779,92142.0,92141.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407957267,0.17745779,92142.0,92141.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1763407957876,0.26577478,92142.0,92141.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1763407959383,0.26577478,92142.0,92141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763407959770,0.26577478,92142.0,92141.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763407959969,0.26577478,92142.0,92141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763407960775,0.31652478,92142.0,92141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763407962777,0.09161478,92142.0,92141.0,0.20945675]
["bitfinex-derivatives","BTCF0:USTF0",1763407963178,0.18026478,92142.0,92141.0,0.20945675]
["bitfinex-derivatives","BTCF0:USTF0",1763407963376,0.26977478,92142.0,92141.0,0.20945675]
["bitfinex-derivatives","BTCF0:USTF0",1763407964384,0.09161478,92142.0,92141.0,0.20945675]
["bitfinex-derivatives","BTCF0:USTF0",1763407964585,0.18026478,92142.0,92141.0,0.20945675]
["bitfinex-derivatives","BTCF0:USTF0",1763407964787,0.26977478,92142.0,92141.0,0.20945675]
["bitfinex-derivatives","BTCF0:USTF0",1763407966490,0.26977478,92142.0,92141.0,0.03227675]
["bitfinex-derivatives","BTCF0:USTF0",1763407967487,0.31950478,92142.0,92141.0,0.03227675]
["bitfinex-derivatives","BTCF0:USTF0",1763407968392,0.17816,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763407968596,0.53896,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763407968793,0.5521518,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763407969090,0.5521518,92136.0,92135.0,0.18206411]
["bitfinex-derivatives","BTCF0:USTF0",1763407969993,0.5521518,92136.0,92135.0,0.09360411]
["bitfinex-derivatives","BTCF0:USTF0",1763407970178,0.5521518,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763407970487,0.5521518,92136.0,92135.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763407970691,0.17816,92127.0,92120.0,0.03903032]
["bitfinex-derivatives","BTCF0:USTF0",1763407970895,0.08873442,92127.0,92126.0,0.17745137]
["bitfinex-derivatives","BTCF0:USTF0",1763407971089,0.10051465,92127.0,92126.0,0.53825137]
["bitfinex-derivatives","BTCF0:USTF0",1763407971295,0.19002465,92127.0,92126.0,0.36107137]
["bitfinex-derivatives","BTCF0:USTF0",1763407971592,0.19002465,92127.0,92126.0,0.53825137]
["bitfinex-derivatives","BTCF0:USTF0",1763407971782,0.01186465,92127.0,92126.0,0.53825137]
["bitfinex-derivatives","BTCF0:USTF0",1763407971992,0.01186465,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763407971993,0.19002465,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763407972287,0.19002465,92127.0,92126.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407972480,0.17816,92125.0,92124.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1763407972680,0.10051465,92127.0,92126.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407972876,0.17824442,92127.0,92126.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407973076,0.17816,92120.0,92119.0,0.12775032]
["bitfinex-derivatives","BTCF0:USTF0",1763407973293,0.18035803,92120.0,92119.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407973490,0.18695663,92120.0,92119.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407973689,0.09744663,92120.0,92119.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407973890,0.00879663,92120.0,92119.0,0.21621032]
["bitfinex-derivatives","BTCF0:USTF0",1763407974387,0.00879663,92120.0,92119.0,0.21617165]
["bitfinex-derivatives","BTCF0:USTF0",1763407974588,0.18695663,92120.0,92119.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407974791,0.17816,92119.0,92118.0,0.39979165]
["bitfinex-derivatives","BTCF0:USTF0",1763407974992,0.17816,92119.0,92118.0,0.57697165]
["bitfinex-derivatives","BTCF0:USTF0",1763407975294,0.18035803,92120.0,92119.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1763407975588,0.17816,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407975781,0.17816,92119.0,92118.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1763407975982,0.17910274,92119.0,92118.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1763407976288,0.00094274,92119.0,92118.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1763407976490,0.17910274,92119.0,92118.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1763407976890,0.17910274,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407977091,0.17910274,92119.0,92118.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1763407977483,0.00094274,92119.0,92118.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1763407977881,0.03157063,92126.0,92125.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1763407978083,0.12102063,92126.0,92125.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407978287,0.20774063,92126.0,92125.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407978595,0.17617,92119.0,92118.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1763407978796,0.03157063,92126.0,92119.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407978797,0.17836803,92120.0,92119.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407979297,0.03282592,92120.0,92119.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407979592,0.20899592,92120.0,92119.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407980403,0.20899592,92120.0,92119.0,0.21236009]
["bitfinex-derivatives","BTCF0:USTF0",1763407980583,0.20899592,92120.0,92119.0,0.02976009]
["bitfinex-derivatives","BTCF0:USTF0",1763407981099,0.17617,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407981296,0.17617,92112.0,92111.0,0.22174276]
["bitfinex-derivatives","BTCF0:USTF0",1763407981505,0.08945,92112.0,92111.0,0.18275455]
["bitfinex-derivatives","BTCF0:USTF0",1763407981692,0.53697,92115.0,92114.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407982188,0.57278337,92115.0,92114.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407982591,0.17617,92112.0,92111.0,0.18275455]
["bitfinex-derivatives","BTCF0:USTF0",1763407982887,0.17617,92112.0,92111.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1763407982888,0.54026975,92112.0,92111.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1763407983088,0.54026975,92112.0,92111.0,0.18275455]
["bitfinex-derivatives","BTCF0:USTF0",1763407983295,0.62561659,92112.0,92111.0,0.18275455]
["bitfinex-derivatives","BTCF0:USTF0",1763407983685,0.62561659,92112.0,92111.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1763407983889,0.62561659,92112.0,92111.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763407984090,0.62561659,92112.0,92111.0,0.18275455]
["bitfinex-derivatives","BTCF0:USTF0",1763407984501,0.62561659,92112.0,92111.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763407984690,0.62561659,92112.0,92111.0,0.18275455]
["bitfinex-derivatives","BTCF0:USTF0",1763407984885,0.62561659,92112.0,92111.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763407985801,0.62561659,92112.0,92111.0,0.18279455]
["bitfinex-derivatives","BTCF0:USTF0",1763407985997,0.62561659,92112.0,92111.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1763407986200,0.62561659,92112.0,92111.0,0.18279455]
["bitfinex-derivatives","BTCF0:USTF0",1763407986397,0.62561659,92112.0,92111.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1763407986593,0.62561659,92112.0,92111.0,0.18279455]
["bitfinex-derivatives","BTCF0:USTF0",1763407986801,0.53889659,92112.0,92111.0,0.18279455]
["bitfinex-derivatives","BTCF0:USTF0",1763407986995,0.44944659,92112.0,92111.0,0.18279455]
["bitfinex-derivatives","BTCF0:USTF0",1763407987394,0.08864659,92112.0,92111.0,0.18279455]
["bitfinex-derivatives","BTCF0:USTF0",1763407987699,0.17809659,92112.0,92111.0,0.18279455]
["bitfinex-derivatives","BTCF0:USTF0",1763407987894,0.08864659,92112.0,92111.0,0.18279455]
["bitfinex-derivatives","BTCF0:USTF0",1763407988405,0.3608,92120.0,92119.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407988406,0.62788,92120.0,92119.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407988607,0.62640232,92120.0,92119.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407988901,0.11550517,92120.0,92119.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407989099,0.3608,92132.0,92126.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407989302,0.17625442,92127.0,92126.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407989498,0.08798995,92127.0,92126.0,0.22164822]
["bitfinex-derivatives","BTCF0:USTF0",1763407989700,0.17743995,92127.0,92126.0,0.2216474]
["bitfinex-derivatives","BTCF0:USTF0",1763407989897,0.26415995,92127.0,92126.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407990292,0.17617,92123.0,92121.0,0.0390074]
["bitfinex-derivatives","BTCF0:USTF0",1763407990502,0.08798995,92127.0,92126.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407990703,0.08798995,92127.0,92126.0,0.2216474]
["bitfinex-derivatives","BTCF0:USTF0",1763407991202,8.442e-05,92127.0,92126.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407991510,0.08677324,92127.0,92126.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407991806,0.08677324,92127.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407991807,0.17617,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763407992005,0.17617,92122.0,92121.0,0.45181]
["bitfinex-derivatives","BTCF0:USTF0",1763407992409,0.17617,92122.0,92121.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1763407992998,0.17617,92122.0,92121.0,0.48193604]
["bitfinex-derivatives","BTCF0:USTF0",1763407993199,0.17617,92122.0,92121.0,0.03012604]
["bitfinex-derivatives","BTCF0:USTF0",1763407993401,0.17617,92122.0,92121.0,0.21276604]
["bitfinex-derivatives","BTCF0:USTF0",1763407995402,0.08945,92122.0,92121.0,0.21276604]
["bitfinex-derivatives","BTCF0:USTF0",1763407995598,0.2611487,92127.0,92126.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763407995801,0.2611487,92127.0,92126.0,0.21276604]
["bitfinex-derivatives","BTCF0:USTF0",1763407996303,0.2611487,92127.0,92126.0,0.03012604]
["bitfinex-derivatives","BTCF0:USTF0",1763407996703,0.2611487,92127.0,92126.0,0.21276604]
["bitfinex-derivatives","BTCF0:USTF0",1763407998011,0.2611487,92127.0,92126.0,0.18776604]
["bitfinex-derivatives","BTCF0:USTF0",1763407998210,0.2611487,92127.0,92126.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1763407998420,0.2611487,92127.0,92113.0,0.05839536]
["bitfinex-derivatives","BTCF0:USTF0",1763407998421,0.3306,92112.0,92093.0,0.00673762]
["bitfinex-derivatives","BTCF0:USTF0",1763407998599,0.3306,92087.0,92080.0,0.30597916]
["bitfinex-derivatives","BTCF0:USTF0",1763407998805,0.00219803,92100.0,92080.0,0.30597916]
["bitfinex-derivatives","BTCF0:USTF0",1763407998806,0.00219803,92090.0,92089.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763407999015,0.3608,92109.0,92092.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763407999016,2.9e-06,92093.0,92092.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763407999210,0.3608,92109.0,92108.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763407999512,0.3608,92120.0,92119.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763407999705,0.0858799,92127.0,92119.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763407999905,0.00013138,92126.0,92125.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763408000305,0.00013138,92126.0,92122.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763408000306,0.3306,92123.0,92122.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763408000506,0.3306,92123.0,92122.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1763408000721,0.3306,92117.0,92116.0,0.1578029]
["bitfinex-derivatives","BTCF0:USTF0",1763408001010,0.33342828,92117.0,92116.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763408001218,0.69422828,92117.0,92116.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763408002615,0.3306,92109.0,92108.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1763408002813,0.00219803,92110.0,92109.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763408003205,0.3608,92117.0,92116.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763408003401,0.09915,92124.0,92116.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763408003402,0.00219803,92120.0,92116.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1763408003602,0.00219803,92120.0,92119.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763408003903,0.00013138,92126.0,92125.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1763408004106,0.00013138,92126.0,92125.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1763408004518,0.16320138,92126.0,92125.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1763408004711,0.00013138,92126.0,92125.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1763408008018,4.25e-06,92127.0,92126.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1763408008218,0.0001629,92135.0,92134.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1763408008416,0.0001629,92135.0,92134.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1763408008614,0.0001629,92135.0,92134.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1763408008817,0.0001629,92135.0,92134.0,1.19058]
["bitfinex-derivatives","BTCF0:USTF0",1763408009119,0.00023049,92135.0,92134.0,1.19058]
["bitfinex-derivatives","BTCF0:USTF0",1763408009328,0.00023049,92135.0,92134.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1763408009516,0.00023049,92135.0,92134.0,1.19058]
["bitfinex-derivatives","BTCF0:USTF0",1763408010022,0.08508672,92135.0,92134.0,1.19058]
["bitfinex-derivatives","BTCF0:USTF0",1763408010228,0.00023049,92135.0,92134.0,1.19058]
["bitfinex-derivatives","BTCF0:USTF0",1763408010417,0.00023049,92135.0,92134.0,1.22166351]
["bitfinex-derivatives","BTCF0:USTF0",1763408011019,0.33163049,92135.0,92134.0,0.39188351]
["bitfinex-derivatives","BTCF0:USTF0",1763408011229,0.33163049,92135.0,92134.0,0.65488351]
["bitfinex-derivatives","BTCF0:USTF0",1763408011521,0.69243049,92135.0,92134.0,0.29408351]
["bitfinex-derivatives","BTCF0:USTF0",1763408011710,0.69243049,92135.0,92134.0,0.60226351]
["bitfinex-derivatives","BTCF0:USTF0",1763408012317,0.69243049,92135.0,92134.0,0.29408351]
["bitfinex-derivatives","BTCF0:USTF0",1763408012514,0.69243049,92135.0,92134.0,0.60226351]
["bitfinex-derivatives","BTCF0:USTF0",1763408012811,0.77829485,92135.0,92134.0,0.60226351]
["bitfinex-derivatives","BTCF0:USTF0",1763408013313,0.77829485,92135.0,92134.0,0.06033165]
["bitfinex-derivatives","BTCF0:USTF0",1763408013515,0.77829485,92135.0,92134.0,0.01232189]
["bitfinex-derivatives","BTCF0:USTF0",1763408015021,0.77829485,92135.0,92134.0,0.32050189]
["bitfinex-derivatives","BTCF0:USTF0",1763408015219,0.25474485,92135.0,92134.0,0.34975003]
["bitfinex-derivatives","BTCF0:USTF0",1763408015440,0.41749485,92135.0,92134.0,0.32050189]
["bitfinex-derivatives","BTCF0:USTF0",1763408015625,0.25474485,92135.0,92134.0,0.32050189]
["bitfinex-derivatives","BTCF0:USTF0",1763408015926,0.41749485,92135.0,92134.0,0.32050189]
["bitfinex-derivatives","BTCF0:USTF0",1763408016124,0.41749485,92135.0,92134.0,0.01232189]
["bitfinex-derivatives","BTCF0:USTF0",1763408016327,0.41749485,92135.0,92134.0,0.04157003]
["bitfinex-derivatives","BTCF0:USTF0",1763408017225,0.41749485,92135.0,92134.0,0.01232189]
["bitfinex-derivatives","BTCF0:USTF0",1763408018219,0.41749485,92135.0,92111.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1763408018220,0.3314,92112.0,92111.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1763408018412,0.6922,92122.0,92111.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763408018621,0.00754249,92112.0,92111.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408018815,0.33894249,92112.0,92111.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408019423,0.33894249,92112.0,92111.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763408019617,0.4298,92103.0,92102.0,0.63774916]
["bitfinex-derivatives","BTCF0:USTF0",1763408019818,0.42986759,92103.0,92102.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408020020,0.27560445,92103.0,92102.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408020219,0.43835445,92103.0,92102.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408020534,0.00855445,92103.0,92102.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408020721,0.43835445,92103.0,92102.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408021035,0.17720445,92103.0,92102.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408021219,0.43835445,92103.0,92102.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408021414,0.52435297,92103.0,92102.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763408021815,0.52435297,92103.0,92102.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1763408022119,0.52435297,92103.0,92102.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1763408022519,0.52435297,92103.0,92102.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1763408022714,0.52435297,92103.0,92100.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763408022917,0.3314,92101.0,92100.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408023232,0.34082869,92101.0,92100.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408023628,0.17807869,92101.0,92100.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408023931,0.00942869,92101.0,92100.0,0.59677]
["bitfinex-derivatives","BTCF0:USTF0",1763408024128,0.17807869,92101.0,92100.0,0.59677]
["bitfinex-derivatives","BTCF0:USTF0",1763408024320,0.00848686,92102.0,92101.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1763408024630,0.08606611,92103.0,92102.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1763408024928,0.25471611,92103.0,92102.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1763408025123,0.10209546,92103.0,92102.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1763408025836,0.53189546,92103.0,92100.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763408026033,0.53189546,92103.0,92102.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1763408026328,0.89269546,92103.0,92102.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1763408026724,0.89269546,92103.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763408026725,0.56129546,92103.0,92101.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1763408026925,0.43349546,92103.0,92102.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1763408027323,0.3304,92096.0,92095.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1763408027523,0.3304,92096.0,92095.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1763408027730,0.33700205,92096.0,92095.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1763408028529,0.33800205,92096.0,92095.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1763408028933,0.16865,92088.0,92087.0,0.3903349]
["bitfinex-derivatives","BTCF0:USTF0",1763408029236,0.35497576,92088.0,92087.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763408029422,0.35497576,92088.0,92087.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1763408029626,0.02357576,92088.0,92087.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1763408030023,0.33800205,92089.0,92088.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1763408030334,0.3314,92089.0,92088.0,0.36360448]
["bitfinex-derivatives","BTCF0:USTF0",1763408030529,0.00219803,92090.0,92089.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1763408030730,0.43199803,92090.0,92089.0,0.36360448]
["bitfinex-derivatives","BTCF0:USTF0",1763408031127,0.46028912,92090.0,92089.0,0.36360448]
["bitfinex-derivatives","BTCF0:USTF0",1763408031328,0.46028912,92090.0,92089.0,0.40257593]
["bitfinex-derivatives","BTCF0:USTF0",1763408031527,0.46028912,92090.0,92089.0,0.36360448]
["bitfinex-derivatives","BTCF0:USTF0",1763408031829,0.46028912,92090.0,92089.0,0.19919448]
["bitfinex-derivatives","BTCF0:USTF0",1763408032227,0.46028912,92090.0,92089.0,0.36360448]
["bitfinex-derivatives","BTCF0:USTF0",1763408032432,0.46028912,92090.0,92089.0,0.03183448]
["bitfinex-derivatives","BTCF0:USTF0",1763408032939,0.46028912,92090.0,92089.0,0.19919448]
["bitfinex-derivatives","BTCF0:USTF0",1763408033330,0.46028912,92090.0,92089.0,0.03183448]
["bitfinex-derivatives","BTCF0:USTF0",1763408034243,0.3314,92088.0,92087.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763408034443,0.26705,92080.0,92078.0,0.24360908]
["bitfinex-derivatives","BTCF0:USTF0",1763408034630,0.3608,92079.0,92076.0,0.03894846]
["bitfinex-derivatives","BTCF0:USTF0",1763408034822,0.3608,92079.0,92070.0,0.24370116]
["bitfinex-derivatives","BTCF0:USTF0",1763408034823,0.3314,92073.0,92071.0,0.05094846]
["bitfinex-derivatives","BTCF0:USTF0",1763408035023,0.33146759,92072.0,92071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763408035225,0.36825081,92072.0,92071.0,0.05094846]
["bitfinex-derivatives","BTCF0:USTF0",1763408035539,0.36825081,92072.0,92071.0,0.05093872]
["bitfinex-derivatives","BTCF0:USTF0",1763408035730,0.36825081,92072.0,92071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763408036330,0.45538276,92072.0,92071.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1763408036937,0.45538276,92072.0,92071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763408037133,0.12398276,92072.0,92071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763408037337,0.70507,92079.0,92071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763408037639,0.10604803,92080.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408037946,0.34427,92072.0,92071.0,0.0705649]
["bitfinex-derivatives","BTCF0:USTF0",1763408038147,0.10604803,92070.0,92055.0,0.06327721]
["bitfinex-derivatives","BTCF0:USTF0",1763408038331,1.06587,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763408038530,0.45031803,92060.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763408038830,0.71167778,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763408039030,0.70507,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763408039232,0.70507,92056.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408039233,0.34427,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408039432,0.34397717,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408039630,0.37607994,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408040040,0.37607994,92029.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408040234,0.0031606,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408040446,0.00016299,92038.0,92028.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1763408040447,0.10385,92037.0,92028.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1763408040631,0.10385,92037.0,92029.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763408040831,0.34427,92030.0,92029.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763408041032,0.00219803,92030.0,92029.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763408041233,0.00219803,92030.0,92019.0,0.07791215]
["bitfinex-derivatives","BTCF0:USTF0",1763408041234,0.10385,92026.0,92019.0,0.07791215]
["bitfinex-derivatives","BTCF0:USTF0",1763408041435,0.28196,92026.0,92017.0,0.1088014]
["bitfinex-derivatives","BTCF0:USTF0",1763408041635,0.01085787,92025.0,92024.0,0.1087932]
["bitfinex-derivatives","BTCF0:USTF0",1763408041835,0.10385,92026.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408042141,0.00283353,92029.0,92024.0,0.1087932]
["bitfinex-derivatives","BTCF0:USTF0",1763408042340,0.00073267,92030.0,92024.0,0.1087932]
["bitfinex-derivatives","BTCF0:USTF0",1763408042547,0.00141649,92025.0,92024.0,0.1087932]
["bitfinex-derivatives","BTCF0:USTF0",1763408043042,0.19241253,92037.0,92026.0,0.1087899]
["bitfinex-derivatives","BTCF0:USTF0",1763408043341,0.34427,92028.0,92027.0,0.24360908]
["bitfinex-derivatives","BTCF0:USTF0",1763408043549,0.34427,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408043939,0.34521469,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408045743,0.34530677,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408046147,0.00103677,92024.0,92023.0,0.39397438]
["bitfinex-derivatives","BTCF0:USTF0",1763408046832,0.34530677,92024.0,92023.0,0.39397438]
["bitfinex-derivatives","BTCF0:USTF0",1763408047538,0.34530677,92024.0,92015.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1763408047539,0.34427,92016.0,92015.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1763408047846,0.71262823,92016.0,92015.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1763408048648,0.54646823,92016.0,92015.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1763408049035,0.00755823,92016.0,92015.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1763408049242,0.35182823,92016.0,92015.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1763408049447,0.34427,92016.0,92015.0,0.02079257]
["bitfinex-derivatives","BTCF0:USTF0",1763408049741,0.35182823,92016.0,92015.0,0.02079257]
["bitfinex-derivatives","BTCF0:USTF0",1763408049946,0.71262823,92016.0,92015.0,0.02079257]
["bitfinex-derivatives","BTCF0:USTF0",1763408050247,0.00755823,92016.0,92015.0,0.02079257]
["bitfinex-derivatives","BTCF0:USTF0",1763408050646,0.00073267,92020.0,92015.0,0.02079257]
["bitfinex-derivatives","BTCF0:USTF0",1763408050647,0.00094469,92019.0,92015.0,0.02079257]
["bitfinex-derivatives","BTCF0:USTF0",1763408050839,0.00094469,92019.0,92016.0,0.01580586]
["bitfinex-derivatives","BTCF0:USTF0",1763408051039,0.00094469,92019.0,92017.0,0.12460686]
["bitfinex-derivatives","BTCF0:USTF0",1763408051337,0.00094469,92019.0,92018.0,0.37660586]
["bitfinex-derivatives","BTCF0:USTF0",1763408051534,9.208e-05,92024.0,92018.0,0.48540526]
["bitfinex-derivatives","BTCF0:USTF0",1763408051748,0.00219803,92030.0,92019.0,0.12444586]
["bitfinex-derivatives","BTCF0:USTF0",1763408051940,0.0023618,92023.0,92020.0,0.01800389]
["bitfinex-derivatives","BTCF0:USTF0",1763408052251,0.0023618,92023.0,92021.0,0.01580586]
["bitfinex-derivatives","BTCF0:USTF0",1763408052449,0.0023618,92023.0,92022.0,0.01580586]
["bitfinex-derivatives","BTCF0:USTF0",1763408052971,0.0023618,92023.0,92022.0,0.12444586]
["bitfinex-derivatives","BTCF0:USTF0",1763408053141,0.3466318,92023.0,92022.0,0.01580586]
["bitfinex-derivatives","BTCF0:USTF0",1763408055249,0.34427,92016.0,92010.0,0.60440908]
["bitfinex-derivatives","BTCF0:USTF0",1763408055547,0.34946643,92016.0,92010.0,0.24360908]
["bitfinex-derivatives","BTCF0:USTF0",1763408055742,0.34946643,92016.0,92010.0,0.24580711]
["bitfinex-derivatives","BTCF0:USTF0",1763408055944,0.34946643,92016.0,92000.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1763408055945,0.34427,92009.0,92000.0,0.27070908]
["bitfinex-derivatives","BTCF0:USTF0",1763408056138,0.70507,92007.0,92000.0,0.27290711]
["bitfinex-derivatives","BTCF0:USTF0",1763408056338,0.70507,92007.0,92005.0,0.07774435]
["bitfinex-derivatives","BTCF0:USTF0",1763408056547,0.70601503,92007.0,92002.0,0.07774435]
["bitfinex-derivatives","BTCF0:USTF0",1763408057143,0.79180706,92007.0,92000.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1763408057337,0.8225573,92007.0,92000.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1763408057543,0.39144,92001.0,92000.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1763408057950,0.44297867,92001.0,92000.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1763408058249,0.44297867,92001.0,91983.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1763408058250,0.39144,91984.0,91983.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1763408058552,0.39144,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408058947,0.41506508,91981.0,91980.0,0.11104333]
["bitfinex-derivatives","BTCF0:USTF0",1763408059146,0.44581532,91981.0,91980.0,0.47184333]
["bitfinex-derivatives","BTCF0:USTF0",1763408059450,0.44581532,91981.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763408059641,0.05437532,91981.0,91980.0,0.39676919]
["bitfinex-derivatives","BTCF0:USTF0",1763408059846,0.00016299,91993.0,91992.0,0.1088311]
["bitfinex-derivatives","BTCF0:USTF0",1763408060149,0.00016299,91993.0,91992.0,0.50340226]
["bitfinex-derivatives","BTCF0:USTF0",1763408060348,0.12024,92004.0,92001.0,0.1088198]
["bitfinex-derivatives","BTCF0:USTF0",1763408060544,9.555e-05,92007.0,92002.0,0.03377116]
["bitfinex-derivatives","BTCF0:USTF0",1763408060743,9.555e-05,92007.0,92003.0,0.03377116]
["bitfinex-derivatives","BTCF0:USTF0",1763408060949,0.39144,92005.0,92004.0,0.03377116]
["bitfinex-derivatives","BTCF0:USTF0",1763408061953,9.555e-05,92007.0,92004.0,0.03377116]
["bitfinex-derivatives","BTCF0:USTF0",1763408062155,0.00016299,92014.0,92004.0,0.03377116]
["bitfinex-derivatives","BTCF0:USTF0",1763408062156,0.00016299,92014.0,92013.0,0.1088063]
["bitfinex-derivatives","BTCF0:USTF0",1763408062341,0.00016299,92014.0,92013.0,0.47238725]
["bitfinex-derivatives","BTCF0:USTF0",1763408062545,0.18873529,92028.0,92013.0,0.50337646]
["bitfinex-derivatives","BTCF0:USTF0",1763408062754,0.18873529,92028.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408062960,0.18712,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408063151,0.39144,92021.0,92020.0,0.03599671]
["bitfinex-derivatives","BTCF0:USTF0",1763408064356,0.39144,92021.0,92020.0,0.03379868]
["bitfinex-derivatives","BTCF0:USTF0",1763408064555,0.39144,92021.0,92011.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763408064556,0.39144,92012.0,92011.0,0.00265299]
["bitfinex-derivatives","BTCF0:USTF0",1763408064952,0.12024,92016.0,92015.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1763408065158,0.30736,92016.0,92015.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1763408065448,0.00073267,92020.0,92016.0,0.1088027]
["bitfinex-derivatives","BTCF0:USTF0",1763408065659,0.18873529,92028.0,92027.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1763408065863,0.18873529,92028.0,92027.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1763408066159,0.58017529,92028.0,92027.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1763408066355,0.48017529,92028.0,92027.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1763408066656,0.39208,92025.0,92023.0,0.07791285]
["bitfinex-derivatives","BTCF0:USTF0",1763408066862,0.39208,92024.0,92023.0,0.07791285]
["bitfinex-derivatives","BTCF0:USTF0",1763408067157,0.39108,92019.0,92018.0,0.44366908]
["bitfinex-derivatives","BTCF0:USTF0",1763408067347,0.39108,92019.0,92018.0,0.01623738]
["bitfinex-derivatives","BTCF0:USTF0",1763408068057,0.39008,92019.0,92018.0,0.01623738]
["bitfinex-derivatives","BTCF0:USTF0",1763408069350,0.00073267,92020.0,92019.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1763408069558,0.00073267,92020.0,92019.0,0.24643738]
["bitfinex-derivatives","BTCF0:USTF0",1763408070066,0.29179749,92028.0,92027.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1763408070267,0.00385,92028.0,92027.0,0.24643738]
["bitfinex-derivatives","BTCF0:USTF0",1763408070466,0.00016299,92030.0,92029.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1763408070763,0.3608,92063.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408070967,0.35183037,92063.0,92062.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408071151,0.35183037,92063.0,92062.0,0.24609738]
["bitfinex-derivatives","BTCF0:USTF0",1763408071560,0.74391037,92063.0,92062.0,0.01623738]
["bitfinex-derivatives","BTCF0:USTF0",1763408072065,0.35183037,92063.0,92062.0,0.24609738]
["bitfinex-derivatives","BTCF0:USTF0",1763408072367,0.39208,92063.0,92062.0,0.01623738]
["bitfinex-derivatives","BTCF0:USTF0",1763408073066,0.00016299,92072.0,92071.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408073367,0.00016299,92072.0,92071.0,0.24609738]
["bitfinex-derivatives","BTCF0:USTF0",1763408073565,0.3608,92100.0,92099.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408073753,0.39208,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408073956,0.39208,92101.0,92100.0,0.37923541]
["bitfinex-derivatives","BTCF0:USTF0",1763408074165,0.20308,92101.0,92100.0,0.49416541]
["bitfinex-derivatives","BTCF0:USTF0",1763408074361,0.39208,92101.0,92100.0,0.01843541]
["bitfinex-derivatives","BTCF0:USTF0",1763408074972,0.11764,92106.0,92100.0,0.01843541]
["bitfinex-derivatives","BTCF0:USTF0",1763408074973,0.11764,92106.0,92100.0,0.24829541]
["bitfinex-derivatives","BTCF0:USTF0",1763408075263,0.0001629,92110.0,92109.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408075478,0.0001629,92110.0,92109.0,0.24609738]
["bitfinex-derivatives","BTCF0:USTF0",1763408076568,0.3608,92129.0,92115.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408076871,0.3608,92139.0,92138.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408077166,0.39208,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408077363,0.39208,92141.0,92140.0,0.05043389]
["bitfinex-derivatives","BTCF0:USTF0",1763408077870,0.00073267,92150.0,92149.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408078165,0.39208,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408078366,0.39208,92151.0,92150.0,0.05043389]
["bitfinex-derivatives","BTCF0:USTF0",1763408078575,0.3608,92172.0,92155.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408078776,0.3608,92172.0,92155.0,0.27809586]
["bitfinex-derivatives","BTCF0:USTF0",1763408079066,0.11764,92176.0,92165.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408079266,0.3608,92182.0,92175.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1763408079475,0.00073267,92180.0,92176.0,0.04823586]
["bitfinex-derivatives","BTCF0:USTF0",1763408079777,0.47917267,92190.0,92179.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408079972,0.20381267,92180.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408080164,0.00073267,92180.0,92174.0,0.27757401]
["bitfinex-derivatives","BTCF0:USTF0",1763408080365,0.39208,92176.0,92175.0,0.04771401]
["bitfinex-derivatives","BTCF0:USTF0",1763408080863,0.39208,92176.0,92175.0,0.01594971]
["bitfinex-derivatives","BTCF0:USTF0",1763408081061,0.0001628,92186.0,92175.0,0.01594971]
["bitfinex-derivatives","BTCF0:USTF0",1763408081062,0.0001628,92186.0,92181.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1763408081263,0.0001628,92186.0,92175.0,0.01594971]
["bitfinex-derivatives","BTCF0:USTF0",1763408081264,0.0001628,92186.0,92185.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408081476,0.0001628,92186.0,92185.0,0.24578528]
["bitfinex-derivatives","BTCF0:USTF0",1763408081658,0.3922428,92186.0,92185.0,0.01592528]
["bitfinex-derivatives","BTCF0:USTF0",1763408081969,0.0001628,92186.0,92185.0,0.24578528]
["bitfinex-derivatives","BTCF0:USTF0",1763408082481,0.3608,92211.0,92185.0,0.24578528]
["bitfinex-derivatives","BTCF0:USTF0",1763408082482,0.3608,92211.0,92195.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1763408082770,0.3608,92219.0,92205.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1763408082771,0.20335113,92206.0,92205.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1763408082975,0.20335113,92206.0,92205.0,0.13069528]
["bitfinex-derivatives","BTCF0:USTF0",1763408082976,0.00027113,92206.0,92205.0,0.13069528]
["bitfinex-derivatives","BTCF0:USTF0",1763408083162,0.00027113,92206.0,92205.0,0.24546528]
["bitfinex-derivatives","BTCF0:USTF0",1763408083368,0.11764,92220.0,92205.0,0.35390528]
["bitfinex-derivatives","BTCF0:USTF0",1763408083672,0.11837267,92220.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408083975,0.00073267,92220.0,92219.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1763408084276,0.00010673,92221.0,92219.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1763408084277,0.00010673,92221.0,92220.0,0.23173803]
["bitfinex-derivatives","BTCF0:USTF0",1763408084471,0.00010673,92221.0,92220.0,0.24758047]
["bitfinex-derivatives","BTCF0:USTF0",1763408084974,0.00010673,92221.0,92220.0,0.35598047]
["bitfinex-derivatives","BTCF0:USTF0",1763408085161,0.00027102,92246.0,92235.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1763408085362,0.00027102,92246.0,92245.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1763408085572,0.3608,92274.0,92247.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1763408085773,0.3608,92274.0,92264.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1763408086077,0.00073267,92270.0,92264.0,0.47314908]
["bitfinex-derivatives","BTCF0:USTF0",1763408086269,0.39208,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408086470,0.39208,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408086767,0.39208,92257.0,92256.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408086972,0.39208,92253.0,92252.0,0.24360908]
["bitfinex-derivatives","BTCF0:USTF0",1763408087164,0.39208,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408087890,0.11764,92272.0,92250.0,0.23205803]
["bitfinex-derivatives","BTCF0:USTF0",1763408088174,0.00073267,92270.0,92262.0,0.24360908]
["bitfinex-derivatives","BTCF0:USTF0",1763408088368,0.00073267,92270.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408088569,0.00073267,92270.0,92269.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1763408088771,0.00073267,92270.0,92269.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1763408088978,0.20308,92251.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408089172,0.20308,92251.0,92250.0,0.26659803]
["bitfinex-derivatives","BTCF0:USTF0",1763408089367,0.11764,92259.0,92250.0,0.26659803]
["bitfinex-derivatives","BTCF0:USTF0",1763408089568,0.00073267,92260.0,92258.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1763408089781,0.36153267,92270.0,92259.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1763408089968,0.36153267,92270.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408090282,0.00073267,92270.0,92269.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1763408090573,0.25360907,92320.0,92269.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1763408090574,0.47844,92304.0,92275.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1763408090775,0.37917267,92304.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408090975,0.3608,92321.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408090976,0.3608,92321.0,92297.0,0.1084717]
["bitfinex-derivatives","BTCF0:USTF0",1763408091278,0.3608,92330.0,92315.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1763408091470,0.3608,92330.0,92325.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1763408091669,0.3608,92348.0,92325.0,0.74221]
["bitfinex-derivatives","BTCF0:USTF0",1763408091870,0.3608,92348.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408092073,0.3608,92348.0,92347.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1763408092273,0.3608,92348.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408092274,0.11764,92361.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408092480,0.39208,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408092772,0.39208,92351.0,92338.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763408092773,0.39208,92339.0,92338.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763408092984,0.75288,92339.0,92338.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763408093171,0.39208,92327.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408093366,0.20308,92307.0,92300.0,0.30474679]
["bitfinex-derivatives","BTCF0:USTF0",1763408093571,0.20308,92307.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408093774,0.3608,92327.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408093974,0.3598,92327.0,92317.0,0.30474679]
["bitfinex-derivatives","BTCF0:USTF0",1763408094174,0.3598,92327.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408094564,0.75188,92327.0,92326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408094964,0.39208,92314.0,92313.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763408095174,0.75288,92314.0,92313.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763408095466,0.39208,92307.0,92272.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763408095782,0.3608,92314.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408095783,0.39208,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408096077,0.3608,92293.0,92273.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1763408096078,0.20308,92282.0,92273.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1763408096280,0.20308,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408096481,0.20308,92281.0,92280.0,0.38360803]
["bitfinex-derivatives","BTCF0:USTF0",1763408096482,9.572e-05,92281.0,92280.0,0.38360803]
["bitfinex-derivatives","BTCF0:USTF0",1763408096680,9.572e-05,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408096883,0.38356572,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408097075,0.38256572,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408097381,0.3608,92284.0,92283.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1763408098076,0.00016251,92290.0,92289.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1763408098281,0.3608,92320.0,92290.0,0.11067743]
["bitfinex-derivatives","BTCF0:USTF0",1763408098478,0.3608,92312.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408098679,0.3608,92312.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408099075,0.3608,92321.0,92311.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1763408099282,0.3608,92321.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408099892,0.38447,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408100186,0.38447,92308.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763408100378,0.3608,92313.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408100585,0.3608,92313.0,92284.0,0.15780468]
["bitfinex-derivatives","BTCF0:USTF0",1763408100586,0.38447,92278.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408100881,0.38447,92278.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408100882,0.38447,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408101081,0.38447,92249.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408101082,0.55879,92249.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408101271,0.38447,92248.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408101476,0.19799,92234.0,92230.0,0.30474679]
["bitfinex-derivatives","BTCF0:USTF0",1763408101682,0.3608,92249.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408101878,0.3608,92249.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408102082,0.3608,92249.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408102083,0.18648,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408102282,0.17344994,92226.0,92225.0,0.41024034]
["bitfinex-derivatives","BTCF0:USTF0",1763408102475,0.00010841,92226.0,92225.0,0.57949209]
["bitfinex-derivatives","BTCF0:USTF0",1763408102672,0.00010841,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408102887,0.38447,92248.0,92247.0,0.0018374]
["bitfinex-derivatives","BTCF0:USTF0",1763408103391,0.38447,92248.0,92216.0,0.02889425]
["bitfinex-derivatives","BTCF0:USTF0",1763408103392,0.38447,92218.0,92216.0,0.02889425]
["bitfinex-derivatives","BTCF0:USTF0",1763408103572,0.38447,92218.0,92217.0,0.04962816]
["bitfinex-derivatives","BTCF0:USTF0",1763408103771,0.38347,92218.0,92217.0,0.01584582]
["bitfinex-derivatives","BTCF0:USTF0",1763408103976,0.00016231,92227.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408104175,0.18648,92222.0,92221.0,0.04964639]
["bitfinex-derivatives","BTCF0:USTF0",1763408104485,0.00016231,92227.0,92226.0,0.5030152]
["bitfinex-derivatives","BTCF0:USTF0",1763408104685,0.3608,92266.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408104992,0.11986,92321.0,92244.0,0.02869865]
["bitfinex-derivatives","BTCF0:USTF0",1763408104993,0.38447,92257.0,92244.0,0.02869865]
["bitfinex-derivatives","BTCF0:USTF0",1763408105184,0.246,92289.0,92245.0,0.04964932]
["bitfinex-derivatives","BTCF0:USTF0",1763408105185,0.38447,92246.0,92245.0,0.04964932]
["bitfinex-derivatives","BTCF0:USTF0",1763408105375,0.38447,92238.0,92236.0,0.02869865]
["bitfinex-derivatives","BTCF0:USTF0",1763408105576,0.38447,92238.0,92230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763408105577,0.08836425,92238.0,92230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763408105778,0.38447,92218.0,92207.0,0.0573973]
["bitfinex-derivatives","BTCF0:USTF0",1763408105991,0.38447,92206.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408106189,0.38447,92206.0,92182.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1763408106190,0.38447,92193.0,92181.0,0.0573973]
["bitfinex-derivatives","BTCF0:USTF0",1763408106377,0.38447,92193.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408106692,0.38447,92181.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408106881,0.38347,92181.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408107183,0.3608,92188.0,92177.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763408107184,0.38447,92178.0,92177.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763408107386,0.38447,92178.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763408107387,0.38447,92176.0,92175.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408107887,0.38447,92156.0,92152.0,0.0573973]
["bitfinex-derivatives","BTCF0:USTF0",1763408108092,0.74527,92156.0,92136.0,0.0573973]
["bitfinex-derivatives","BTCF0:USTF0",1763408108383,0.74535174,92156.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408108579,0.00219803,92140.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408108887,0.38447,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408109189,0.38347,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408109790,0.0001628,92145.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408109975,0.00219803,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408110477,0.38666803,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408110685,0.38666803,92140.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408111086,0.38666803,92140.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408111285,0.38447,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408111491,0.0001628,92145.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408111789,0.0001628,92145.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408111981,0.38447,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408112284,0.37142547,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408112480,0.12205803,92140.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408112684,0.00219803,92140.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408112878,0.18648,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408113279,0.00219803,92140.0,92139.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1763408113582,0.00219803,92140.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408113583,0.38447,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763408113980,0.38447,92136.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408113981,0.12205803,92140.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408114175,0.12205803,92140.0,92130.0,0.30474679]
["bitfinex-derivatives","BTCF0:USTF0",1763408114488,0.3608,92137.0,92130.0,0.30474679]
["bitfinex-derivatives","BTCF0:USTF0",1763408114693,0.3608,92137.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408114886,0.12205803,92140.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408115093,0.12205803,92140.0,92130.0,0.30474679]
["bitfinex-derivatives","BTCF0:USTF0",1763408115578,0.00219803,92140.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408115983,0.0001628,92145.0,92144.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1763408116176,0.3608,92180.0,92155.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1763408116381,0.3608,92171.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408116586,0.00219803,92160.0,92146.0,0.30474679]
["bitfinex-derivatives","BTCF0:USTF0",1763408116785,0.00219803,92160.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408116983,0.00219803,92160.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408117182,0.00219803,92160.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408117183,0.38447,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408117383,0.38447,92150.0,92144.0,0.2652428]
["bitfinex-derivatives","BTCF0:USTF0",1763408117384,0.74746803,92150.0,92144.0,0.2652428]
["bitfinex-derivatives","BTCF0:USTF0",1763408117583,0.00219803,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408117892,0.00219803,92150.0,92149.0,0.37652724]
["bitfinex-derivatives","BTCF0:USTF0",1763408118695,0.00013302,92159.0,92158.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1763408118889,0.0001628,92163.0,92158.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1763408118890,0.0001628,92163.0,92162.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1763408119091,0.0001628,92163.0,92162.0,0.39528131]
["bitfinex-derivatives","BTCF0:USTF0",1763408119597,0.0001628,92163.0,92162.0,0.42861395]
["bitfinex-derivatives","BTCF0:USTF0",1763408120510,0.3608,92191.0,92165.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1763408120685,0.3608,92200.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408120885,0.3608,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408120886,0.00219803,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408121101,0.00219803,92200.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408121102,0.37627803,92200.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408121287,0.00219803,92200.0,92191.0,0.01572756]
["bitfinex-derivatives","BTCF0:USTF0",1763408121483,0.3608,92214.0,92199.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1763408121688,0.00219803,92210.0,92200.0,0.01572663]
["bitfinex-derivatives","BTCF0:USTF0",1763408121896,0.00219803,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408122090,0.00219803,92210.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408122296,0.001,92200.0,92192.0,0.04908802]
["bitfinex-derivatives","BTCF0:USTF0",1763408122490,0.00223681,92200.0,92193.0,0.04908802]
["bitfinex-derivatives","BTCF0:USTF0",1763408122796,3.878e-05,92200.0,92199.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1763408122983,0.00223681,92200.0,92199.0,0.78950375]
["bitfinex-derivatives","BTCF0:USTF0",1763408123190,0.00223681,92200.0,92199.0,0.04914375]
["bitfinex-derivatives","BTCF0:USTF0",1763408123191,0.37631681,92200.0,92199.0,0.04914375]
["bitfinex-derivatives","BTCF0:USTF0",1763408123496,0.19094,92187.0,92186.0,0.2654027]
["bitfinex-derivatives","BTCF0:USTF0",1763408123702,0.19094,92187.0,92186.0,0.04939101]
["bitfinex-derivatives","BTCF0:USTF0",1763408123703,0.37408,92187.0,92186.0,0.04939101]
["bitfinex-derivatives","BTCF0:USTF0",1763408124600,0.37308,92187.0,92186.0,0.04939101]
["bitfinex-derivatives","BTCF0:USTF0",1763408124791,0.37308,92187.0,92186.0,0.04943101]
["bitfinex-derivatives","BTCF0:USTF0",1763408124986,0.37408,92187.0,92186.0,0.04943101]
["bitfinex-derivatives","BTCF0:USTF0",1763408125694,0.19094,92187.0,92186.0,0.04943101]
["bitfinex-derivatives","BTCF0:USTF0",1763408125898,0.37508,92187.0,92186.0,0.04943101]
["bitfinex-derivatives","BTCF0:USTF0",1763408126298,0.3608,92217.0,92205.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1763408126599,0.11718,92264.0,92188.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763408126600,0.3658,92236.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408126791,0.005,92236.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408126995,0.3748,92231.0,92230.0,0.04934927]
["bitfinex-derivatives","BTCF0:USTF0",1763408127899,0.005,92236.0,92230.0,0.04934927]
["bitfinex-derivatives","BTCF0:USTF0",1763408128102,0.005,92236.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408128103,0.005,92236.0,92234.0,0.108545]
["bitfinex-derivatives","BTCF0:USTF0",1763408128292,0.005,92236.0,92235.0,0.41833927]
["bitfinex-derivatives","BTCF0:USTF0",1763408128493,0.3608,92256.0,92239.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1763408128697,0.00219803,92260.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408128898,0.00219803,92260.0,92253.0,0.04934927]
["bitfinex-derivatives","BTCF0:USTF0",1763408129099,0.00219803,92260.0,92254.0,0.04934927]
["bitfinex-derivatives","BTCF0:USTF0",1763408129302,0.005,92276.0,92264.0,0.1085103]
["bitfinex-derivatives","BTCF0:USTF0",1763408129502,0.005,92276.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408129688,0.005,92276.0,92272.0,0.04934927]
["bitfinex-derivatives","BTCF0:USTF0",1763408129895,0.005,92276.0,92273.0,0.04954411]
["bitfinex-derivatives","BTCF0:USTF0",1763408130206,0.00219803,92280.0,92279.0,0.1084929]
["bitfinex-derivatives","BTCF0:USTF0",1763408130406,0.3608,92298.0,92279.0,0.77933411]
["bitfinex-derivatives","BTCF0:USTF0",1763408130598,0.00219803,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408130795,0.11971999,92340.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408130796,0.3608,92323.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408131001,0.00219803,92310.0,92300.0,0.04954411]
["bitfinex-derivatives","BTCF0:USTF0",1763408131196,0.00219803,92310.0,92301.0,0.04954411]
["bitfinex-derivatives","BTCF0:USTF0",1763408131500,0.00219803,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408131703,0.10972,92340.0,92310.0,0.1084565]
["bitfinex-derivatives","BTCF0:USTF0",1763408131892,0.10972,92340.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408131893,0.00219803,92320.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408132089,0.00219803,92320.0,92315.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408132294,0.10972,92340.0,92315.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408132295,0.10972,92340.0,92316.0,0.108449]
["bitfinex-derivatives","BTCF0:USTF0",1763408132505,0.00219803,92340.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408132707,0.00219803,92340.0,92326.0,0.04954411]
["bitfinex-derivatives","BTCF0:USTF0",1763408132902,0.00219803,92340.0,92327.0,0.04954411]
["bitfinex-derivatives","BTCF0:USTF0",1763408133113,0.00219803,92340.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408133302,0.00219803,92340.0,92336.0,0.04954411]
["bitfinex-derivatives","BTCF0:USTF0",1763408133603,0.18216,92338.0,92337.0,0.01587741]
["bitfinex-derivatives","BTCF0:USTF0",1763408133911,0.3748,92338.0,92337.0,0.01587741]
["bitfinex-derivatives","BTCF0:USTF0",1763408134104,0.00419803,92340.0,92337.0,0.01587741]
["bitfinex-derivatives","BTCF0:USTF0",1763408134292,0.00419803,92340.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408134497,0.00419803,92340.0,92331.0,0.03265673]
["bitfinex-derivatives","BTCF0:USTF0",1763408134701,0.00419803,92340.0,92337.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408134702,0.002,92338.0,92337.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408135111,0.002,92340.0,92339.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408135409,0.00419803,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408135606,0.00619803,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408135806,0.00419803,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408136107,0.002,92340.0,92339.0,0.72983]
["bitfinex-derivatives","BTCF0:USTF0",1763408136295,0.005,92356.0,92339.0,0.72983]
["bitfinex-derivatives","BTCF0:USTF0",1763408136707,0.005,92356.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408136904,0.005,92356.0,92355.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408137293,0.00027066,92366.0,92365.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408137497,0.3608,92385.0,92365.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408137498,0.3608,92385.0,92374.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408137704,0.3608,92394.0,92374.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408137705,0.00219803,92380.0,92374.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1763408137902,0.00219803,92380.0,92374.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1763408138101,0.3608,92379.0,92365.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1763408138301,0.0049189,92396.0,92368.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763408138302,0.00219803,92370.0,92368.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763408138900,0.3748,92369.0,92368.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763408139301,0.3748,92369.0,92368.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408139701,0.3748,92340.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408139899,0.3748,92340.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408139900,0.73779803,92340.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408140101,0.00219803,92340.0,92339.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1763408140506,0.00219803,92340.0,92339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408140710,0.37699803,92340.0,92339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408141014,0.0001615,92349.0,92348.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408141307,0.3608,92370.0,92348.0,0.8382008]
["bitfinex-derivatives","BTCF0:USTF0",1763408141308,0.001,92369.0,92348.0,0.8382008]
["bitfinex-derivatives","BTCF0:USTF0",1763408141507,0.001,92369.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408141701,0.001,92369.0,92360.0,0.1083978]
["bitfinex-derivatives","BTCF0:USTF0",1763408141902,0.3608,92405.0,92375.0,0.1083797]
["bitfinex-derivatives","BTCF0:USTF0",1763408142117,0.00219803,92400.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408142300,0.3608,92405.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408142301,0.3608,92405.0,92395.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408142501,0.3608,92411.0,92405.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408142700,0.3608,92426.0,92405.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408142901,0.00219803,92420.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408143101,0.00219803,92420.0,92406.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763408143300,0.3608,92412.0,92406.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763408143701,0.3608,92411.0,92406.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763408144108,0.3748,92407.0,92406.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763408144298,0.00219803,92410.0,92406.0,0.00020232]
["bitfinex-derivatives","BTCF0:USTF0",1763408144503,0.3748,92407.0,92406.0,0.00020232]
["bitfinex-derivatives","BTCF0:USTF0",1763408144711,0.3748,92401.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408144911,0.7356,92388.0,92374.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763408145106,0.7356,92388.0,92379.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408145107,0.00219803,92380.0,92379.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408145305,0.3608,92388.0,92387.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408145514,0.3608,92388.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408145515,0.7356,92388.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408145710,0.00219803,92380.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408146013,0.00219803,92380.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763408146014,0.10972,92379.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763408146219,0.3608,92371.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763408146511,0.18216,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763408146709,0.00219803,92370.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763408147105,0.7356,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763408147412,0.3608,92368.0,92359.0,0.63479]
["bitfinex-derivatives","BTCF0:USTF0",1763408147605,0.3608,92368.0,92359.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763408147804,0.3608,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763408148115,0.00016201,92385.0,92369.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408148415,0.00016201,92385.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763408148416,0.00219803,92380.0,92379.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1763408148602,0.00219803,92380.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408148603,0.00016201,92385.0,92384.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408148807,0.00016201,92385.0,92384.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1763408149016,0.3608,92420.0,92399.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1763408149214,0.36299803,92420.0,92399.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1763408149406,0.3608,92411.0,92399.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1763408149603,0.3608,92420.0,92409.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1763408149912,0.3608,92420.0,92400.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1763408149913,0.36107043,92446.0,92419.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1763408150110,0.36107043,92446.0,92435.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1763408150111,0.00027043,92446.0,92435.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1763408150419,0.0036335,92436.0,92435.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1763408150611,0.3608,92470.0,92469.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1763408150806,0.00027031,92486.0,92485.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1763408151008,0.00027031,92486.0,92480.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1763408151009,0.3748,92481.0,92480.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1763408151207,0.3608,92485.0,92480.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1763408151415,0.00027031,92486.0,92485.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1763408151624,0.3608,92496.0,92485.0,0.26895372]
["bitfinex-derivatives","BTCF0:USTF0",1763408151816,0.3608,92504.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408151817,0.3608,92504.0,92490.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1763408152111,0.00219803,92500.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408152312,0.3748,92496.0,92493.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763408152520,0.3748,92491.0,92490.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1763408152816,0.3748,92487.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408153119,0.3748,92481.0,92480.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1763408154110,0.3748,92479.0,92478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408154308,0.3748,92479.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408154309,0.00219803,92480.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408154620,0.00219803,92480.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408154621,0.3748,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408154920,0.10972,92460.0,92452.0,0.39306443]
["bitfinex-derivatives","BTCF0:USTF0",1763408155120,0.3748,92454.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408155304,0.00219803,92450.0,92440.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1763408155508,0.3748,92442.0,92441.0,0.04787964]
["bitfinex-derivatives","BTCF0:USTF0",1763408155727,0.3748,92442.0,92441.0,0.03231201]
["bitfinex-derivatives","BTCF0:USTF0",1763408156515,0.001,92453.0,92441.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1763408156723,0.3608,92473.0,92441.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1763408156724,0.3608,92485.0,92454.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763408157021,0.3608,92485.0,92442.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1763408157022,0.00219803,92480.0,92470.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1763408157210,0.00219803,92480.0,92471.0,0.01560399]
["bitfinex-derivatives","BTCF0:USTF0",1763408157612,0.00219803,92480.0,92472.0,0.01560399]
["bitfinex-derivatives","BTCF0:USTF0",1763408157815,0.00219803,92480.0,92473.0,0.01560399]
["bitfinex-derivatives","BTCF0:USTF0",1763408158028,0.00219803,92480.0,92474.0,0.01560399]
["bitfinex-derivatives","BTCF0:USTF0",1763408158204,0.00219803,92480.0,92470.0,0.36108802]
["bitfinex-derivatives","BTCF0:USTF0",1763408158205,0.38272,92475.0,92470.0,0.36108802]
["bitfinex-derivatives","BTCF0:USTF0",1763408158408,0.00219803,92480.0,92471.0,0.01563478]
["bitfinex-derivatives","BTCF0:USTF0",1763408158409,0.38272,92472.0,92471.0,0.01563478]
["bitfinex-derivatives","BTCF0:USTF0",1763408158611,0.38272,92472.0,92470.0,0.36108802]
["bitfinex-derivatives","BTCF0:USTF0",1763408158612,0.38272,92468.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408158813,0.00219803,92450.0,92445.0,0.03821083]
["bitfinex-derivatives","BTCF0:USTF0",1763408159115,0.00219803,92450.0,92446.0,0.03245887]
["bitfinex-derivatives","BTCF0:USTF0",1763408159317,0.00219803,92450.0,92441.0,0.03821083]
["bitfinex-derivatives","BTCF0:USTF0",1763408159517,0.00219803,92450.0,92442.0,0.3932956]
["bitfinex-derivatives","BTCF0:USTF0",1763408159711,0.3608,92448.0,92443.0,0.0324956]
["bitfinex-derivatives","BTCF0:USTF0",1763408160022,0.00219803,92450.0,92444.0,0.0324956]
["bitfinex-derivatives","BTCF0:USTF0",1763408160221,0.00219803,92450.0,92445.0,0.0324956]
["bitfinex-derivatives","BTCF0:USTF0",1763408160222,0.3608,92448.0,92445.0,0.0324956]
["bitfinex-derivatives","BTCF0:USTF0",1763408160529,0.00016222,92455.0,92440.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1763408160717,0.00044465,92450.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408160916,0.26316025,92467.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408161219,0.38272,92461.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408161424,0.38272,92439.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408161720,0.38272,92424.0,92423.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1763408161926,0.3608,92424.0,92423.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1763408162121,0.3608,92424.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408162122,0.00044465,92420.0,92405.0,0.03821083]
["bitfinex-derivatives","BTCF0:USTF0",1763408162316,0.00044465,92420.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408162514,0.3608,92424.0,92414.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1763408162716,0.3608,92444.0,92420.0,0.41865138]
["bitfinex-derivatives","BTCF0:USTF0",1763408162918,0.3608,92444.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408163122,0.3608,92444.0,92424.0,0.43916963]
["bitfinex-derivatives","BTCF0:USTF0",1763408163123,7.791e-05,92443.0,92432.0,0.03839105]
["bitfinex-derivatives","BTCF0:USTF0",1763408163315,0.3608,92433.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408163520,0.3608,92433.0,92410.0,0.03839105]
["bitfinex-derivatives","BTCF0:USTF0",1763408163734,7.791e-05,92443.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408163735,0.3608,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408163914,0.3609099,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408164222,0.36035455,92411.0,92401.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763408164422,0.10789,92400.0,92378.0,0.03839105]
["bitfinex-derivatives","BTCF0:USTF0",1763408164628,0.3608,92388.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408164821,0.3608,92385.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408165122,0.3608,92385.0,92365.0,0.03839105]
["bitfinex-derivatives","BTCF0:USTF0",1763408165326,0.3608,92385.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408165327,0.3608,92376.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408165516,0.3608,92376.0,92371.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763408165924,0.00013221,92384.0,92371.0,0.03855336]
["bitfinex-derivatives","BTCF0:USTF0",1763408166132,0.43916963,92440.0,92371.0,0.03855336]
["bitfinex-derivatives","BTCF0:USTF0",1763408166133,0.3608,92412.0,92386.0,0.1083657]
["bitfinex-derivatives","BTCF0:USTF0",1763408166323,0.3608,92416.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408166520,0.3608,92416.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408166822,0.3608,92416.0,92410.0,0.0406951]
["bitfinex-derivatives","BTCF0:USTF0",1763408167020,0.3608,92416.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408167021,0.3608,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408167216,0.0001014,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408167412,0.0001014,92411.0,92410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763408167814,0.3609014,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408168217,0.3609014,92411.0,92410.0,0.04071561]
["bitfinex-derivatives","BTCF0:USTF0",1763408168423,0.3609014,92411.0,92410.0,0.0310902]
["bitfinex-derivatives","BTCF0:USTF0",1763408168726,0.38272,92409.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763408168918,0.38272,92409.0,92401.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763408169125,0.3598,92402.0,92401.0,0.18406231]
["bitfinex-derivatives","BTCF0:USTF0",1763408169320,0.0001014,92411.0,92410.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1763408169518,0.0001014,92411.0,92410.0,0.18609803]
["bitfinex-derivatives","BTCF0:USTF0",1763408169723,0.0001014,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408170121,0.0001014,92411.0,92410.0,0.04073465]
["bitfinex-derivatives","BTCF0:USTF0",1763408170427,0.0001014,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408170631,0.0001014,92411.0,92410.0,0.37021803]
["bitfinex-derivatives","BTCF0:USTF0",1763408170920,1.4e-06,92411.0,92410.0,0.73101803]
["bitfinex-derivatives","BTCF0:USTF0",1763408171121,0.34779673,92431.0,92412.0,0.1083361]
["bitfinex-derivatives","BTCF0:USTF0",1763408171318,0.3608,92435.0,92430.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1763408171632,0.3608,92446.0,92434.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1763408171834,0.3608,92446.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408172227,0.3608,92446.0,92440.0,0.04077594]
["bitfinex-derivatives","BTCF0:USTF0",1763408172426,0.3608,92446.0,92441.0,0.03218231]
["bitfinex-derivatives","BTCF0:USTF0",1763408172621,0.3608,92446.0,92445.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1763408172930,0.001,92446.0,92445.0,0.03218231]
["bitfinex-derivatives","BTCF0:USTF0",1763408173518,0.3608,92455.0,92445.0,0.39920231]
["bitfinex-derivatives","BTCF0:USTF0",1763408173721,0.3608,92466.0,92454.0,0.03857397]
["bitfinex-derivatives","BTCF0:USTF0",1763408173923,0.3608,92466.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408173924,0.3608,92466.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408174233,0.3608,92466.0,92461.0,0.03218231]
["bitfinex-derivatives","BTCF0:USTF0",1763408174435,0.1934,92463.0,92462.0,0.03218231]
["bitfinex-derivatives","BTCF0:USTF0",1763408174633,0.38272,92463.0,92462.0,0.03218231]
["bitfinex-derivatives","BTCF0:USTF0",1763408174822,0.38272,92452.0,92451.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763408175022,0.74352,92452.0,92451.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763408175323,0.74352,92452.0,92425.0,0.03856638]
["bitfinex-derivatives","BTCF0:USTF0",1763408175324,0.38272,92446.0,92425.0,0.03856638]
["bitfinex-derivatives","BTCF0:USTF0",1763408175520,0.3608,92452.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408175732,0.3608,92441.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408176032,0.38272,92435.0,92434.0,0.03856638]
["bitfinex-derivatives","BTCF0:USTF0",1763408176237,0.3608,92440.0,92432.0,0.03856638]
["bitfinex-derivatives","BTCF0:USTF0",1763408176536,0.36096231,92446.0,92435.0,0.03856638]
["bitfinex-derivatives","BTCF0:USTF0",1763408176737,0.00016231,92446.0,92445.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1763408177032,4.57e-06,92446.0,92445.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1763408177225,0.38272457,92446.0,92445.0,0.05786096]
["bitfinex-derivatives","BTCF0:USTF0",1763408177427,0.415,92444.0,92443.0,0.0386095]
["bitfinex-derivatives","BTCF0:USTF0",1763408177630,4.57e-06,92446.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408178245,0.3608,92447.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408178532,0.26080457,92455.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408178533,0.001,92446.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408178930,0.42936,92446.0,92445.0,0.0579506]
["bitfinex-derivatives","BTCF0:USTF0",1763408179231,0.42936,92446.0,92445.0,0.03865669]
["bitfinex-derivatives","BTCF0:USTF0",1763408179435,0.20676,92437.0,92430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408179637,0.78916,92431.0,92408.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1763408179824,0.3608,92421.0,92402.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1763408180022,0.3608,92407.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408180332,0.3608,92407.0,92383.0,0.45787291]
["bitfinex-derivatives","BTCF0:USTF0",1763408180333,0.3608,92405.0,92379.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1763408180541,0.7216,92380.0,92362.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1763408180835,0.7216,92380.0,92339.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763408180836,0.12174,92376.0,92353.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1763408181134,0.36299803,92380.0,92339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408181135,0.34998433,92377.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408181433,0.00012786,92376.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408181629,0.3608,92371.0,92355.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1763408181934,0.0001624,92372.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408182128,0.00173267,92370.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408182330,0.00173267,92370.0,92360.0,0.44036766]
["bitfinex-derivatives","BTCF0:USTF0",1763408182526,0.3608,92368.0,92360.0,0.44036766]
["bitfinex-derivatives","BTCF0:USTF0",1763408182740,0.00173267,92370.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408183040,0.3608,92369.0,92360.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763408183233,0.00173267,92370.0,92360.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763408183538,0.00173267,92370.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408183733,0.3608,92367.0,92360.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763408184033,0.00173267,92370.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408184233,0.00173267,92370.0,92360.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763408184439,0.3608,92367.0,92360.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763408185229,0.3608,92363.0,92355.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763408185436,0.3608,92358.0,92335.0,0.00487353]
["bitfinex-derivatives","BTCF0:USTF0",1763408185632,0.00219803,92350.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408185827,0.3608,92348.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408186235,0.3608,92347.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408186834,0.3608,92347.0,92335.0,0.00487353]
["bitfinex-derivatives","BTCF0:USTF0",1763408186835,0.43855,92340.0,92335.0,0.00487353]
["bitfinex-derivatives","BTCF0:USTF0",1763408187039,0.43855,92336.0,92335.0,0.00487353]
["bitfinex-derivatives","BTCF0:USTF0",1763408187234,0.7994572,92336.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408187436,0.00219803,92330.0,92315.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763408187636,0.22016,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408187837,0.3608,92316.0,92310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408188029,0.3608,92313.0,92310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408188234,0.43855,92311.0,92302.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763408188440,0.00219803,92310.0,92309.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1763408188630,0.00219803,92310.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408188826,0.00219803,92310.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408189027,0.00219803,92310.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408189845,0.00219803,92310.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408190638,0.09106571,92310.0,92302.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763408190828,0.00219803,92310.0,92302.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763408191234,0.3608,92305.0,92302.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763408191437,0.43855,92303.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763408191636,0.00219803,92300.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763408192135,0.3608,92296.0,92290.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408192936,0.00219803,92300.0,92290.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408193337,0.00219803,92300.0,92284.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763408193338,0.43855,92287.0,92284.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763408193544,0.43855,92285.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408193747,0.3608,92287.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408193748,0.3608,92272.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408193926,0.00219803,92270.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408194132,0.3608,92263.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408194347,0.3608,92263.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763408194348,0.22016,92256.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763408194542,0.0868193,92256.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408194735,8.386e-05,92262.0,92259.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1763408194935,0.00016258,92265.0,92264.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1763408195434,0.00016258,92265.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408195435,0.00219803,92260.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408195840,0.00011041,92259.0,92258.0,0.4693183]
["bitfinex-derivatives","BTCF0:USTF0",1763408196136,0.00219803,92270.0,92258.0,0.4693183]
["bitfinex-derivatives","BTCF0:USTF0",1763408196137,0.3608,92288.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408196338,0.00219803,92280.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408196526,0.00219803,92280.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408196927,7.77e-05,92279.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408197138,7.77e-05,92279.0,92278.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1763408197341,0.00016258,92287.0,92268.0,0.13218258]
["bitfinex-derivatives","BTCF0:USTF0",1763408197342,0.00016258,92287.0,92286.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1763408197544,0.43916963,92370.0,92290.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1763408197545,0.26736,92344.0,92290.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1763408197729,0.3608,92312.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408197931,0.3608,92312.0,92290.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1763408197932,0.00219803,92310.0,92290.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1763408198232,0.3608,92304.0,92286.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1763408198431,0.00219803,92300.0,92286.0,0.3757653]
["bitfinex-derivatives","BTCF0:USTF0",1763408198630,0.00219803,92300.0,92286.0,0.37592779]
["bitfinex-derivatives","BTCF0:USTF0",1763408198936,0.00219803,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408199141,0.00219803,92300.0,92288.0,0.108482]
["bitfinex-derivatives","BTCF0:USTF0",1763408199338,0.08758777,92300.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408199544,0.00219803,92300.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408199943,0.00219803,92300.0,92286.0,0.26744249]
["bitfinex-derivatives","BTCF0:USTF0",1763408201147,0.08726675,92300.0,92286.0,0.26744249]
["bitfinex-derivatives","BTCF0:USTF0",1763408201349,0.00219803,92300.0,92286.0,0.26744249]
["bitfinex-derivatives","BTCF0:USTF0",1763408201549,0.00219803,92300.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408201843,0.3608,92294.0,92286.0,0.26744249]
["bitfinex-derivatives","BTCF0:USTF0",1763408202046,0.43855,92287.0,92286.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763408202833,0.00219803,92290.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408202834,0.43855,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408203056,0.00219803,92270.0,92264.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1763408203241,0.00010761,92270.0,92264.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1763408203752,0.00012144,92275.0,92269.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1763408203941,0.00012144,92275.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408204143,0.00012144,92275.0,92274.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1763408204346,0.00012144,92275.0,92270.0,0.00209042]
["bitfinex-derivatives","BTCF0:USTF0",1763408204543,0.36092144,92275.0,92270.0,0.00209042]
["bitfinex-derivatives","BTCF0:USTF0",1763408204941,0.43855,92271.0,92270.0,0.00209042]
["bitfinex-derivatives","BTCF0:USTF0",1763408205141,0.22016,92271.0,92270.0,0.00209042]
["bitfinex-derivatives","BTCF0:USTF0",1763408205342,0.36092144,92275.0,92270.0,0.00209042]
["bitfinex-derivatives","BTCF0:USTF0",1763408207152,0.22016,92271.0,92270.0,0.00209042]
["bitfinex-derivatives","BTCF0:USTF0",1763408207955,0.43855,92271.0,92270.0,0.00209042]
["bitfinex-derivatives","BTCF0:USTF0",1763408208162,0.43855,92264.0,92263.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763408208362,0.00084028,92260.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408208653,0.00084028,92260.0,92240.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408208654,0.08627571,92260.0,92252.0,0.03044438]
["bitfinex-derivatives","BTCF0:USTF0",1763408208852,0.00084028,92260.0,92253.0,0.03044438]
["bitfinex-derivatives","BTCF0:USTF0",1763408209060,0.43855,92255.0,92254.0,0.03044438]
["bitfinex-derivatives","BTCF0:USTF0",1763408209358,0.38530095,92255.0,92254.0,0.03044438]
["bitfinex-derivatives","BTCF0:USTF0",1763408209561,0.74610095,92255.0,92254.0,0.03044438]
["bitfinex-derivatives","BTCF0:USTF0",1763408209947,0.3608,92255.0,92250.0,0.00209042]
["bitfinex-derivatives","BTCF0:USTF0",1763408210153,0.3608,92255.0,92251.0,0.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1763408210345,0.3608,92255.0,92252.0,0.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1763408210653,0.43855,92254.0,92253.0,0.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1763408210859,0.08809624,92260.0,92253.0,0.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1763408211062,0.00084028,92260.0,92254.0,0.0303188]
["bitfinex-derivatives","BTCF0:USTF0",1763408211258,0.3608,92255.0,92254.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1763408211460,0.00016258,92264.0,92254.0,0.03032966]
["bitfinex-derivatives","BTCF0:USTF0",1763408211653,0.00084028,92260.0,92255.0,0.03032966]
["bitfinex-derivatives","BTCF0:USTF0",1763408211856,0.00084028,92260.0,92256.0,0.03032966]
["bitfinex-derivatives","BTCF0:USTF0",1763408212051,0.00084028,92260.0,92257.0,0.03032966]
["bitfinex-derivatives","BTCF0:USTF0",1763408212252,0.08535747,92260.0,92259.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1763408212448,0.00016258,92264.0,92263.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1763408212768,0.00016258,92264.0,92263.0,0.46582966]
["bitfinex-derivatives","BTCF0:USTF0",1763408212961,0.08851914,92264.0,92263.0,0.46582966]
["bitfinex-derivatives","BTCF0:USTF0",1763408213168,0.00012144,92275.0,92264.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1763408213369,0.3608,92284.0,92283.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1763408213660,0.3608,92301.0,92300.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1763408213859,0.3608,92301.0,92300.0,0.25644008]
["bitfinex-derivatives","BTCF0:USTF0",1763408214167,0.3608,92301.0,92300.0,0.03242008]
["bitfinex-derivatives","BTCF0:USTF0",1763408214667,0.3608,92301.0,92291.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763408214668,0.43855,92295.0,92293.0,0.03866745]
["bitfinex-derivatives","BTCF0:USTF0",1763408214963,0.43855,92292.0,92291.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763408215159,0.79935,92292.0,92291.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763408215464,0.3608,92292.0,92291.0,0.22418258]
["bitfinex-derivatives","BTCF0:USTF0",1763408215675,0.00219803,92290.0,92289.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1763408216061,0.00219803,92290.0,92289.0,0.47427016]
["bitfinex-derivatives","BTCF0:USTF0",1763408216364,0.00219803,92290.0,92286.0,0.05736121]
["bitfinex-derivatives","BTCF0:USTF0",1763408216571,0.36299803,92290.0,92286.0,0.05736121]
["bitfinex-derivatives","BTCF0:USTF0",1763408216766,0.36299803,92290.0,92285.0,0.05736121]
["bitfinex-derivatives","BTCF0:USTF0",1763408217164,0.36299803,92290.0,92287.0,0.05736121]
["bitfinex-derivatives","BTCF0:USTF0",1763408217462,0.00219803,92290.0,92289.0,0.05736121]
["bitfinex-derivatives","BTCF0:USTF0",1763408217668,0.44351,92289.0,92288.0,0.05736121]
["bitfinex-derivatives","BTCF0:USTF0",1763408217867,0.44351,92289.0,92287.0,0.05736121]
["bitfinex-derivatives","BTCF0:USTF0",1763408218070,0.00219803,92290.0,92287.0,0.05736121]
["bitfinex-derivatives","BTCF0:USTF0",1763408218274,0.00219803,92290.0,92286.0,0.05736121]
["bitfinex-derivatives","BTCF0:USTF0",1763408218970,0.00219803,92290.0,92282.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763408218971,0.00219803,92290.0,92287.0,0.05736121]
["bitfinex-derivatives","BTCF0:USTF0",1763408219170,0.44351,92288.0,92282.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763408219375,0.44351,92288.0,92287.0,0.0583002]
["bitfinex-derivatives","BTCF0:USTF0",1763408219873,0.44351,92288.0,92286.0,0.0583002]
["bitfinex-derivatives","BTCF0:USTF0",1763408220070,0.00219803,92290.0,92285.0,0.0583002]
["bitfinex-derivatives","BTCF0:USTF0",1763408220374,0.44351,92283.0,92282.0,0.3252602]
["bitfinex-derivatives","BTCF0:USTF0",1763408220560,0.44351,92283.0,92282.0,0.305846]
["bitfinex-derivatives","BTCF0:USTF0",1763408220766,0.00219803,92280.0,92279.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1763408221067,0.13150999,92320.0,92279.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1763408221068,0.3608,92307.0,92292.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408221268,0.3608,92314.0,92280.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1763408221269,0.3608,92342.0,92317.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408221471,0.44351,92337.0,92336.0,0.03887224]
["bitfinex-derivatives","BTCF0:USTF0",1763408221673,0.44351,92337.0,92336.0,0.0388664]
["bitfinex-derivatives","BTCF0:USTF0",1763408221873,0.21615,92337.0,92335.0,0.03886768]
["bitfinex-derivatives","BTCF0:USTF0",1763408222065,0.80431,92336.0,92335.0,0.03886768]
["bitfinex-derivatives","BTCF0:USTF0",1763408222467,0.80431,92336.0,92327.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763408222468,0.44351,92328.0,92327.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763408222670,0.22736,92315.0,92309.0,0.05830836]
["bitfinex-derivatives","BTCF0:USTF0",1763408222963,0.00219803,92310.0,92298.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1763408223161,0.3608,92299.0,92298.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1763408223369,0.44351,92297.0,92294.0,0.05827176]
["bitfinex-derivatives","BTCF0:USTF0",1763408223563,0.22736,92267.0,92260.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1763408223770,0.3608,92261.0,92237.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1763408223964,0.3608,92261.0,92230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763408223965,0.3608,92238.0,92230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763408224168,0.3608,92236.0,92230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408224365,0.22736,92226.0,92225.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1763408224566,0.22736,92226.0,92204.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763408224567,0.80440806,92226.0,92204.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763408224766,0.3608,92216.0,92204.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763408224967,0.80431,92216.0,92190.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1763408225171,0.3608,92199.0,92190.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1763408225472,0.00011076,92198.0,92197.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408225679,0.00011076,92198.0,92197.0,0.8265]
["bitfinex-derivatives","BTCF0:USTF0",1763408225878,0.3608,92225.0,92203.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408226077,0.3608,92225.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408226078,0.3608,92215.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408226378,0.3608,92211.0,92184.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1763408226575,0.3608,92192.0,92175.0,0.36568199]
["bitfinex-derivatives","BTCF0:USTF0",1763408226777,0.00219803,92200.0,92175.0,0.36568199]
["bitfinex-derivatives","BTCF0:USTF0",1763408226778,0.3608,92203.0,92202.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408227078,0.3608,92214.0,92202.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408227079,0.00016268,92212.0,92211.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408227273,0.00016268,92212.0,92211.0,0.45560606]
["bitfinex-derivatives","BTCF0:USTF0",1763408227477,0.44367268,92212.0,92211.0,0.02910606]
["bitfinex-derivatives","BTCF0:USTF0",1763408227866,0.00016268,92212.0,92211.0,0.01967046]
["bitfinex-derivatives","BTCF0:USTF0",1763408228267,0.00219803,92210.0,92193.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763408228476,0.58816,92194.0,92193.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763408228778,0.80431,92194.0,92193.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763408229175,0.80431,92194.0,92186.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1763408229176,0.44351,92187.0,92186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408229373,0.44351,92187.0,92173.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408229374,0.44351,92176.0,92173.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408229587,0.44351,92176.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763408229588,0.44351,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763408229779,0.80431,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763408230083,0.3608,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763408230384,0.3608779,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763408231180,0.8043879,92167.0,92148.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408231384,0.8043879,92167.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408231385,0.3608,92149.0,92140.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408231577,0.3608,92141.0,92137.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408231781,0.3608,92141.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408231782,0.00219803,92140.0,92139.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1763408232078,0.00232585,92140.0,92134.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408232280,0.00232585,92140.0,92128.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408232487,0.00232585,92140.0,92130.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408232686,0.00232585,92140.0,92139.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408233188,0.00016278,92154.0,92153.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408233674,0.00219803,92150.0,92149.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408233873,2.78e-06,92154.0,92153.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408234070,0.3608,92176.0,92175.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1763408234284,0.3608,92176.0,92175.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408234475,0.01109789,92229.0,92175.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408234476,0.3608,92196.0,92195.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408234674,0.3608,92199.0,92198.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408234880,0.3608,92199.0,92195.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1763408235580,0.3608,92199.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408235581,0.3608,92196.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408235778,0.00073267,92200.0,92195.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1763408236082,0.00073267,92200.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408236275,0.3608,92196.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408237287,0.3608,92193.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408237483,0.3608,92193.0,92188.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763408237984,0.3608,92193.0,92192.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1763408238576,0.3608,92200.0,92192.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1763408238784,0.36153267,92200.0,92199.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1763408239289,0.00016269,92206.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408239589,0.3608,92218.0,92217.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1763408240475,0.3608,92218.0,92202.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1763408240674,0.3608,92209.0,92208.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763408241181,0.00073267,92210.0,92209.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1763408241381,0.3608,92218.0,92217.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1763408241773,0.00016269,92227.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408242290,0.00016269,92227.0,92226.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1763408242783,0.36096269,92227.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408242992,0.36096269,92227.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408243281,0.00073267,92230.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408243874,0.00073267,92230.0,92229.0,0.57651]
["bitfinex-derivatives","BTCF0:USTF0",1763408244082,0.00073267,92230.0,92229.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1763408244282,0.00073267,92230.0,92229.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1763408244878,0.44273267,92230.0,92229.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1763408246190,0.442,92221.0,92220.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763408246373,0.8028,92221.0,92220.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408246581,0.8028,92221.0,92200.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1763408246582,0.4553,92201.0,92200.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1763408246780,0.4553,92201.0,92200.0,0.26931803]
["bitfinex-derivatives","BTCF0:USTF0",1763408246988,0.3608,92221.0,92200.0,0.26931803]
["bitfinex-derivatives","BTCF0:USTF0",1763408247281,0.00073267,92210.0,92200.0,0.26931803]
["bitfinex-derivatives","BTCF0:USTF0",1763408247594,0.4553,92201.0,92200.0,0.26931803]
["bitfinex-derivatives","BTCF0:USTF0",1763408247890,0.4553,92197.0,92196.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763408248088,0.8161,92197.0,92196.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763408248389,0.4553,92195.0,92194.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408248575,0.3608,92197.0,92177.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763408248576,0.2273,92185.0,92177.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763408248774,0.00073267,92190.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408248993,0.3608,92189.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408249479,8.136e-05,92188.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408249676,8.136e-05,92188.0,92187.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1763408249875,8.136e-05,92188.0,92187.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1763408250079,8.136e-05,92188.0,92187.0,0.79571]
["bitfinex-derivatives","BTCF0:USTF0",1763408250287,8.136e-05,92188.0,92175.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763408250489,0.3608,92183.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408250689,0.4553,92182.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408250987,0.3608,92183.0,92175.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763408250988,0.4553,92176.0,92175.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763408251182,0.14882,92180.0,92161.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408251183,0.4553,92162.0,92161.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408251383,0.4553,92162.0,92151.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408251384,0.60485267,92160.0,92151.0,0.02903399]
["bitfinex-derivatives","BTCF0:USTF0",1763408251589,0.60485267,92160.0,92159.0,0.29606931]
["bitfinex-derivatives","BTCF0:USTF0",1763408251787,0.60485267,92160.0,92159.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408252090,0.60493156,92160.0,92159.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408252286,0.60493156,92160.0,92159.0,0.29612983]
["bitfinex-derivatives","BTCF0:USTF0",1763408252596,0.60493156,92160.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408252781,0.3608,92154.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408252987,0.00081156,92160.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408253287,0.34775612,92154.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408253484,0.3608,92159.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408254687,0.3608,92159.0,92150.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763408256190,0.14963156,92160.0,92159.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1763408256191,7.889e-05,92160.0,92159.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1763408256693,7.889e-05,92160.0,92159.0,0.47363121]
["bitfinex-derivatives","BTCF0:USTF0",1763408256896,7.889e-05,92160.0,92159.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1763408257280,0.00081156,92160.0,92159.0,0.03872121]
["bitfinex-derivatives","BTCF0:USTF0",1763408257480,0.00081156,92160.0,92150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763408257481,0.2273,92153.0,92151.0,0.03872121]
["bitfinex-derivatives","BTCF0:USTF0",1763408257707,0.4553,92151.0,92150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408257989,7.889e-05,92160.0,92150.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763408258196,0.00081156,92160.0,92156.0,0.0290826]
["bitfinex-derivatives","BTCF0:USTF0",1763408258380,0.00081156,92160.0,92155.0,0.03872121]
["bitfinex-derivatives","BTCF0:USTF0",1763408258585,0.00081156,92160.0,92156.0,0.03872121]
["bitfinex-derivatives","BTCF0:USTF0",1763408258790,0.00081156,92160.0,92157.0,0.03872121]
["bitfinex-derivatives","BTCF0:USTF0",1763408258996,0.4553,92147.0,92146.0,0.00538388]
["bitfinex-derivatives","BTCF0:USTF0",1763408259186,0.4553,92147.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763408259187,0.32415959,92144.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763408259393,0.3608,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763408260083,0.36092261,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763408260302,0.3608,92119.0,92104.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408260487,0.3608,92105.0,92102.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763408260688,0.3608,92103.0,92102.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763408261099,0.36088371,92103.0,92100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408261405,0.36088371,92103.0,92079.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408261406,0.3608,92094.0,92079.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408261601,0.3608,92094.0,92064.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408261602,0.3608,92087.0,92064.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408261903,0.44572655,92087.0,92066.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408262088,0.44572655,92087.0,92085.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1763408262290,0.3608,92087.0,92086.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1763408262491,0.3608,92087.0,92064.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1763408262492,0.3608,92087.0,92076.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408262696,0.3608,92087.0,92066.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408262896,0.3608,92087.0,92085.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1763408264502,0.3608,92087.0,92086.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1763408264701,0.3608,92087.0,92086.0,0.46277356]
["bitfinex-derivatives","BTCF0:USTF0",1763408265495,0.3608,92087.0,92086.0,0.02786356]
["bitfinex-derivatives","BTCF0:USTF0",1763408265699,0.3608,92087.0,92072.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763408266589,0.3608,92087.0,92086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408269301,0.50856,92086.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408269503,0.3608,92087.0,92040.0,0.30574582]
["bitfinex-derivatives","BTCF0:USTF0",1763408269504,0.3608,92058.0,92040.0,0.30574582]
["bitfinex-derivatives","BTCF0:USTF0",1763408269706,0.3608,92047.0,92046.0,0.2229416]
["bitfinex-derivatives","BTCF0:USTF0",1763408270100,0.3608,92047.0,92046.0,0.23859349]
["bitfinex-derivatives","BTCF0:USTF0",1763408270603,0.3608,92047.0,92046.0,0.45083349]
["bitfinex-derivatives","BTCF0:USTF0",1763408270905,0.3608,92058.0,92057.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1763408271207,0.3608,92058.0,92057.0,0.01565189]
["bitfinex-derivatives","BTCF0:USTF0",1763408271504,0.26089922,92058.0,92057.0,0.01565189]
["bitfinex-derivatives","BTCF0:USTF0",1763408273002,0.08569947,92060.0,92057.0,0.85060189]
["bitfinex-derivatives","BTCF0:USTF0",1763408273213,0.00016296,92067.0,92066.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1763408273505,0.00016296,92067.0,92066.0,0.45056189]
["bitfinex-derivatives","BTCF0:USTF0",1763408274005,0.30574582,92120.0,92066.0,0.45056189]
["bitfinex-derivatives","BTCF0:USTF0",1763408274006,0.3608,92087.0,92086.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1763408274203,0.3608,92087.0,92086.0,0.01565189]
["bitfinex-derivatives","BTCF0:USTF0",1763408274204,0.8161,92087.0,92086.0,0.01565189]
["bitfinex-derivatives","BTCF0:USTF0",1763408274410,0.81622129,92087.0,92086.0,0.01565189]
["bitfinex-derivatives","BTCF0:USTF0",1763408274809,0.4553,92067.0,92061.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1763408275106,0.3608,92066.0,92061.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1763408275605,0.00219803,92070.0,92061.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1763408277007,0.47416,92062.0,92061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408277211,0.3608,92065.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408277212,0.25691,92047.0,92042.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408277408,1.22537,92047.0,92030.0,0.24373986]
["bitfinex-derivatives","BTCF0:USTF0",1763408277603,0.00219803,92040.0,92030.0,0.24373986]
["bitfinex-derivatives","BTCF0:USTF0",1763408277806,0.25691,92031.0,92026.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408278006,0.3608,92038.0,92024.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1763408278204,0.00219803,92030.0,92024.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1763408278398,0.3608,92038.0,92029.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763408278599,0.0865986,92040.0,92024.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1763408278600,0.0865986,92040.0,92039.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1763408278803,0.00016296,92043.0,92042.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763408279003,0.00029147,92043.0,92042.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763408280111,0.00219803,92040.0,92036.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1763408280303,0.3608,92038.0,92037.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763408280896,0.3608,92038.0,92028.0,0.27282185]
["bitfinex-derivatives","BTCF0:USTF0",1763408281112,0.86457,92029.0,92023.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408281308,0.86457,92029.0,92020.0,0.60457986]
["bitfinex-derivatives","BTCF0:USTF0",1763408281309,0.3608,92029.0,92022.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408281508,0.08596792,92043.0,92042.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1763408281698,0.08596792,92043.0,92042.0,0.51185375]
["bitfinex-derivatives","BTCF0:USTF0",1763408281906,0.44676792,92043.0,92042.0,0.02789375]
["bitfinex-derivatives","BTCF0:USTF0",1763408282105,0.44676792,92043.0,92033.0,0.24373986]
["bitfinex-derivatives","BTCF0:USTF0",1763408282106,0.25691,92033.0,92030.0,0.24373986]
["bitfinex-derivatives","BTCF0:USTF0",1763408282302,0.50377,92028.0,92027.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763408282712,0.25691,92028.0,92027.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763408282914,0.00219803,92030.0,92029.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1763408283102,0.00219803,92030.0,92027.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763408284002,0.00219803,92030.0,92029.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763408284202,0.44676792,92043.0,92042.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763408284416,0.3608,92053.0,92042.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763408284610,0.3608,92072.0,92071.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763408284809,0.00219803,92090.0,92078.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763408285115,0.00219803,92090.0,92071.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1763408285314,0.00219803,92090.0,92080.0,0.40634986]
["bitfinex-derivatives","BTCF0:USTF0",1763408285703,0.00219803,92090.0,92089.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1763408285904,0.00219803,92090.0,92080.0,0.40634986]
["bitfinex-derivatives","BTCF0:USTF0",1763408286302,0.00219803,92090.0,92071.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1763408286506,0.3608,92074.0,92051.0,0.02908199]
["bitfinex-derivatives","BTCF0:USTF0",1763408286704,0.1086,92089.0,92030.0,0.24373986]
["bitfinex-derivatives","BTCF0:USTF0",1763408286705,0.34774643,92052.0,92030.0,0.24373986]
["bitfinex-derivatives","BTCF0:USTF0",1763408287016,0.34774643,92052.0,92020.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1763408287017,0.3608,92033.0,92032.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408287208,0.3608,92033.0,92020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408287209,0.00219803,92030.0,92020.0,0.05790489]
["bitfinex-derivatives","BTCF0:USTF0",1763408287409,0.3608,92021.0,92020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408287614,0.3608,92021.0,92020.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1763408289213,0.3608,92021.0,92020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408289413,0.44591779,92021.0,92020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408290614,0.44591779,92021.0,92020.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1763408291217,0.3608,92021.0,92020.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1763408292408,0.44657047,92021.0,92020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408292619,0.00219803,92020.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763408292817,0.3608,92017.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763408295112,0.3608,92017.0,92014.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1763408295313,0.3608,92017.0,92009.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1763408295621,0.3608,92010.0,92009.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1763408295829,0.36299803,92010.0,92001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408297013,0.36299803,92010.0,92009.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1763408297619,0.3608,92017.0,92016.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1763408297922,0.00219803,92020.0,92016.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1763408298125,0.00219803,92020.0,92019.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1763408299012,0.00219803,92020.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408299013,0.52088,92013.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408299219,0.52088,92007.0,92005.0,0.3081397]
["bitfinex-derivatives","BTCF0:USTF0",1763408299418,0.52088,92007.0,92005.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763408299614,0.3608,92008.0,92005.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763408300425,0.26378,92007.0,92005.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763408300716,0.52088,92007.0,92005.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763408301016,0.52088,92007.0,92006.0,0.02871499]
["bitfinex-derivatives","BTCF0:USTF0",1763408301417,0.3608,92008.0,92007.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1763408301616,0.3608,92008.0,92007.0,0.54317327]
["bitfinex-derivatives","BTCF0:USTF0",1763408302223,0.3608,92008.0,92007.0,0.81233327]
["bitfinex-derivatives","BTCF0:USTF0",1763408302420,0.3608,92020.0,92019.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1763408302625,0.62677803,92020.0,92019.0,0.02844327]
["bitfinex-derivatives","BTCF0:USTF0",1763408302825,0.62677803,92020.0,92019.0,0.31001228]
["bitfinex-derivatives","BTCF0:USTF0",1763408303415,0.88387803,92020.0,92019.0,0.04085228]
["bitfinex-derivatives","BTCF0:USTF0",1763408303621,0.88387803,92020.0,92019.0,0.31001228]
["bitfinex-derivatives","BTCF0:USTF0",1763408304027,0.88387803,92020.0,92019.0,0.30993228]
["bitfinex-derivatives","BTCF0:USTF0",1763408304622,0.36299803,92020.0,92019.0,0.30993228]
["bitfinex-derivatives","BTCF0:USTF0",1763408304822,0.00219803,92020.0,92019.0,0.30993228]
["bitfinex-derivatives","BTCF0:USTF0",1763408305219,7.146e-05,92022.0,92021.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1763408305419,0.00016296,92030.0,92021.0,0.54317327]
["bitfinex-derivatives","BTCF0:USTF0",1763408305420,0.00089563,92030.0,92021.0,0.54317327]
["bitfinex-derivatives","BTCF0:USTF0",1763408305627,0.00016296,92030.0,92029.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1763408305934,0.00016296,92030.0,92029.0,0.04085228]
["bitfinex-derivatives","BTCF0:USTF0",1763408305935,0.00089563,92030.0,92029.0,0.04085228]
["bitfinex-derivatives","BTCF0:USTF0",1763408306320,0.60821649,92030.0,92029.0,0.04085228]
["bitfinex-derivatives","BTCF0:USTF0",1763408306531,0.52186906,92030.0,92029.0,0.30985228]
["bitfinex-derivatives","BTCF0:USTF0",1763408307134,0.52186906,92030.0,92029.0,0.04085228]
["bitfinex-derivatives","BTCF0:USTF0",1763408307333,0.52186906,92030.0,92029.0,0.30985228]
["bitfinex-derivatives","BTCF0:USTF0",1763408307629,0.60788348,92030.0,92029.0,0.30981228]
["bitfinex-derivatives","BTCF0:USTF0",1763408308829,0.08700348,92030.0,92029.0,0.30981228]
["bitfinex-derivatives","BTCF0:USTF0",1763408310434,0.62822348,92030.0,92029.0,0.30981228]
["bitfinex-derivatives","BTCF0:USTF0",1763408310634,0.62822348,92030.0,92029.0,0.04085228]
["bitfinex-derivatives","BTCF0:USTF0",1763408311033,0.62822348,92030.0,92029.0,0.30965228]
["bitfinex-derivatives","BTCF0:USTF0",1763408311529,0.54122,92020.0,92019.0,0.0388997]
["bitfinex-derivatives","BTCF0:USTF0",1763408311733,0.54122,92020.0,92007.0,0.05786489]
["bitfinex-derivatives","BTCF0:USTF0",1763408311734,0.54122,92020.0,92011.0,0.0388997]
["bitfinex-derivatives","BTCF0:USTF0",1763408311735,0.54122,92013.0,92011.0,0.0388997]
["bitfinex-derivatives","BTCF0:USTF0",1763408311937,0.13248,92017.0,92007.0,0.0388997]
["bitfinex-derivatives","BTCF0:USTF0",1763408311938,0.54122,92008.0,92007.0,0.0388997]
["bitfinex-derivatives","BTCF0:USTF0",1763408312145,0.54122,92008.0,92007.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763408312441,0.54122,92008.0,92007.0,0.3076997]
["bitfinex-derivatives","BTCF0:USTF0",1763408312646,0.54122,92008.0,92007.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763408312829,0.54122,92008.0,92007.0,0.3076997]
["bitfinex-derivatives","BTCF0:USTF0",1763408313035,0.54122,92008.0,92007.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763408313430,0.2637,92008.0,92007.0,0.30779755]
["bitfinex-derivatives","BTCF0:USTF0",1763408314133,0.00073267,92010.0,92009.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1763408314329,0.00073267,92010.0,92008.0,0.03899827]
["bitfinex-derivatives","BTCF0:USTF0",1763408314533,0.2637,92009.0,92008.0,0.03899827]
["bitfinex-derivatives","BTCF0:USTF0",1763408315243,0.2637,92008.0,92007.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763408315452,0.54122,92008.0,92007.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763408316247,0.2637,92008.0,92007.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763408316442,0.2637,92008.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763408316643,0.54122,92008.0,92007.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1763408317142,0.54122,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763408317440,0.54122,92007.0,92006.0,0.26887172]
["bitfinex-derivatives","BTCF0:USTF0",1763408317742,0.54130568,92007.0,92006.0,0.26883172]
["bitfinex-derivatives","BTCF0:USTF0",1763408318345,0.54130568,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763408318647,0.54130568,92007.0,91990.0,0.24373986]
["bitfinex-derivatives","BTCF0:USTF0",1763408318648,0.54122,91991.0,91990.0,0.05786489]
["bitfinex-derivatives","BTCF0:USTF0",1763408318850,0.54122,91980.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763408319040,0.9028461,91980.0,91979.0,0.03918275]
["bitfinex-derivatives","BTCF0:USTF0",1763408319353,0.91324646,91980.0,91979.0,0.01476085]
["bitfinex-derivatives","BTCF0:USTF0",1763408319551,0.54122,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763408319734,0.54122,91967.0,91947.0,0.43775698]
["bitfinex-derivatives","BTCF0:USTF0",1763408319735,0.3608,91967.0,91957.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763408320054,0.01985565,91967.0,91966.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1763408320341,0.00073267,91970.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408320342,0.01040036,91969.0,91964.0,0.07695698]
["bitfinex-derivatives","BTCF0:USTF0",1763408320530,0.01040036,91969.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408320531,0.01040036,91969.0,91965.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1763408320734,0.2637,91966.0,91965.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1763408320944,0.3608,91977.0,91965.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1763408320945,9.343e-05,91980.0,91979.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1763408321246,9.343e-05,91980.0,91979.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1763408321645,0.3608,91998.0,91997.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1763408321837,0.3608,91998.0,91997.0,0.53015]
["bitfinex-derivatives","BTCF0:USTF0",1763408322039,0.44831537,91998.0,91997.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763408322238,0.98953537,91998.0,91997.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763408322434,0.54122,91997.0,91996.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763408322636,0.54130609,91997.0,91996.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763408322838,0.54130609,91997.0,91996.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1763408322839,8.609e-05,91997.0,91996.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1763408323647,8.609e-05,91997.0,91996.0,1.1766831]
["bitfinex-derivatives","BTCF0:USTF0",1763408324235,0.08718575,92006.0,92005.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1763408324441,0.00073267,92010.0,92006.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1763408324635,0.00073267,92010.0,92007.0,0.0300031]
["bitfinex-derivatives","BTCF0:USTF0",1763408324948,0.00073267,92010.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408324949,0.00073267,92010.0,92008.0,0.2988831]
["bitfinex-derivatives","BTCF0:USTF0",1763408325155,0.00073267,92010.0,92009.0,0.5469631]
["bitfinex-derivatives","BTCF0:USTF0",1763408325437,0.3608,92025.0,92015.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1763408325585,0.00016306,92019.0,92018.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1763408325851,0.00016306,92019.0,92018.0,0.5469631]
["bitfinex-derivatives","BTCF0:USTF0",1763408326544,0.00016306,92019.0,92018.0,0.9077631]
["bitfinex-derivatives","BTCF0:USTF0",1763408327139,0.00016306,92019.0,92018.0,0.5469631]
["bitfinex-derivatives","BTCF0:USTF0",1763408327340,0.00016306,92019.0,92018.0,0.2911531]
["bitfinex-derivatives","BTCF0:USTF0",1763408327541,0.00016306,92019.0,92018.0,0.5469631]
["bitfinex-derivatives","BTCF0:USTF0",1763408327938,0.00016306,92019.0,92018.0,0.8157631]
["bitfinex-derivatives","BTCF0:USTF0",1763408328344,0.00016306,92019.0,92018.0,0.2911531]
["bitfinex-derivatives","BTCF0:USTF0",1763408328552,0.2637,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408328752,0.54122,92021.0,92020.0,0.03220113]
["bitfinex-derivatives","BTCF0:USTF0",1763408330046,0.54122,92021.0,92020.0,0.0300031]
["bitfinex-derivatives","BTCF0:USTF0",1763408330642,0.54122,92021.0,92020.0,0.03220113]
["bitfinex-derivatives","BTCF0:USTF0",1763408331862,0.34863245,92025.0,92020.0,0.03220113]
["bitfinex-derivatives","BTCF0:USTF0",1763408332160,0.34863245,92025.0,92021.0,0.0300031]
["bitfinex-derivatives","BTCF0:USTF0",1763408332360,0.34863245,92025.0,92022.0,0.0300031]
["bitfinex-derivatives","BTCF0:USTF0",1763408332361,0.61233245,92025.0,92022.0,0.0300031]
["bitfinex-derivatives","BTCF0:USTF0",1763408332658,0.34863245,92025.0,92024.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1763408332858,0.88985245,92025.0,92024.0,0.0300031]
["bitfinex-derivatives","BTCF0:USTF0",1763408333254,0.00016306,92030.0,92029.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1763408333461,0.00016306,92030.0,92029.0,0.5469631]
["bitfinex-derivatives","BTCF0:USTF0",1763408334556,3.6e-06,92030.0,92029.0,0.5469631]
["bitfinex-derivatives","BTCF0:USTF0",1763408335160,0.3608,92054.0,92040.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1763408335458,0.54122,92042.0,92041.0,0.2984431]
["bitfinex-derivatives","BTCF0:USTF0",1763408336159,0.00016297,92051.0,92045.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1763408336361,0.00016297,92051.0,92050.0,0.51915803]
["bitfinex-derivatives","BTCF0:USTF0",1763408336575,0.00016297,92051.0,92050.0,0.54916113]
["bitfinex-derivatives","BTCF0:USTF0",1763408336864,0.26948297,92051.0,92050.0,0.03220113]
["bitfinex-derivatives","BTCF0:USTF0",1763408337061,0.00016297,92051.0,92050.0,0.30472113]
["bitfinex-derivatives","BTCF0:USTF0",1763408337255,0.00016297,92051.0,92050.0,0.57500113]
["bitfinex-derivatives","BTCF0:USTF0",1763408338460,0.00016297,92051.0,92050.0,0.03220113]
["bitfinex-derivatives","BTCF0:USTF0",1763408338461,0.53551,92051.0,92050.0,0.03220113]
["bitfinex-derivatives","BTCF0:USTF0",1763408338660,0.52261387,92051.0,92050.0,0.03220113]
["bitfinex-derivatives","BTCF0:USTF0",1763408339161,0.61007885,92051.0,92050.0,0.0300031]
["bitfinex-derivatives","BTCF0:USTF0",1763408340560,0.61007885,92051.0,92039.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763408340561,0.66194,92040.0,92039.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763408340770,0.66194,92040.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408340771,1.02274,92040.0,92021.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763408340952,0.89631,92040.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408341154,0.53551,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408342366,0.3608,92032.0,92031.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1763408343151,0.3608,92032.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408343152,0.53551,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408343358,0.53551,92031.0,92021.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763408343657,0.53551,92031.0,92022.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763408343856,0.3608,92032.0,92022.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763408343857,0.3608,92032.0,92031.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1763408344053,0.63012,92032.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408344462,0.53551,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408344656,0.53551,92022.0,92021.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763408344864,0.89631,92022.0,92021.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763408345366,0.89631,92022.0,92013.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763408345367,0.53551,92014.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408345562,0.53551,92014.0,91963.0,0.1088697]
["bitfinex-derivatives","BTCF0:USTF0",1763408345563,0.3608,92012.0,91981.0,0.05845056]
["bitfinex-derivatives","BTCF0:USTF0",1763408345767,0.26932,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408345962,0.3608,92012.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408347056,0.3608,92012.0,91997.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763408347057,0.53551,91998.0,91997.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1763408347252,0.53551,91998.0,91997.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763408347868,0.89631,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408348075,0.53551,91998.0,91997.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763408348565,0.25625295,91998.0,91997.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763408348767,0.25625295,91998.0,91997.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1763408348968,0.3608,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408348969,0.63012,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408349368,0.89631,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408349570,0.53551,91998.0,91997.0,0.02938194]
["bitfinex-derivatives","BTCF0:USTF0",1763408349865,0.53551,91998.0,91997.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763408350454,0.53551,91986.0,91985.0,0.02921897]
["bitfinex-derivatives","BTCF0:USTF0",1763408350654,0.53551,91973.0,91970.0,0.03897742]
["bitfinex-derivatives","BTCF0:USTF0",1763408350855,0.53551,91967.0,91966.0,0.03897742]
["bitfinex-derivatives","BTCF0:USTF0",1763408351063,0.3608,91976.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408351064,0.53551,91966.0,91965.0,0.03897742]
["bitfinex-derivatives","BTCF0:USTF0",1763408351373,0.53551,91964.0,91963.0,0.03897742]
["bitfinex-derivatives","BTCF0:USTF0",1763408351665,0.3550091,91964.0,91962.0,0.03897742]
["bitfinex-derivatives","BTCF0:USTF0",1763408351860,8.487e-05,91963.0,91962.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1763408352166,8.487e-05,91963.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408352167,0.53551,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408352362,0.01237769,91963.0,91962.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1763408352563,0.00016306,91975.0,91974.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1763408352764,0.00016306,91975.0,91974.0,0.57403417]
["bitfinex-derivatives","BTCF0:USTF0",1763408352971,0.00016306,91975.0,91974.0,0.84211417]
["bitfinex-derivatives","BTCF0:USTF0",1763408353269,0.3608,91996.0,91984.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1763408353573,0.3608,91996.0,91991.0,0.02920687]
["bitfinex-derivatives","BTCF0:USTF0",1763408353778,0.3608,91996.0,91994.0,0.02920687]
["bitfinex-derivatives","BTCF0:USTF0",1763408354070,0.3608,92004.0,91995.0,0.30375417]
["bitfinex-derivatives","BTCF0:USTF0",1763408354264,0.3608,92004.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408354461,0.3608,92004.0,92001.0,0.03123417]
["bitfinex-derivatives","BTCF0:USTF0",1763408354462,0.53551,92002.0,92001.0,0.03123417]
["bitfinex-derivatives","BTCF0:USTF0",1763408355668,0.53551,91991.0,91990.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408355858,0.53551,91991.0,91977.0,0.03894249]
["bitfinex-derivatives","BTCF0:USTF0",1763408355859,0.53551,91978.0,91977.0,0.0292041]
["bitfinex-derivatives","BTCF0:USTF0",1763408356064,0.53551,91978.0,91960.0,0.30663187]
["bitfinex-derivatives","BTCF0:USTF0",1763408356065,0.53551,91976.0,91975.0,0.02920656]
["bitfinex-derivatives","BTCF0:USTF0",1763408356361,0.26932,91975.0,91974.0,0.02920656]
["bitfinex-derivatives","BTCF0:USTF0",1763408356561,0.53551,91975.0,91974.0,0.02920656]
["bitfinex-derivatives","BTCF0:USTF0",1763408356761,0.53551,91974.0,91973.0,0.02920656]
["bitfinex-derivatives","BTCF0:USTF0",1763408356971,0.53551,91974.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408357175,0.3608,91978.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408357365,0.3608,91978.0,91977.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1763408357965,0.00016306,91984.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408358268,0.00016306,91984.0,91983.0,0.51469]
["bitfinex-derivatives","BTCF0:USTF0",1763408358468,0.3608,92007.0,91990.0,0.51469]
["bitfinex-derivatives","BTCF0:USTF0",1763408358667,0.3608,92007.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408359165,0.3608,92007.0,92006.0,0.51469]
["bitfinex-derivatives","BTCF0:USTF0",1763408359166,0.08854258,92007.0,92006.0,0.51469]
["bitfinex-derivatives","BTCF0:USTF0",1763408359366,0.3608,92012.0,92004.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1763408359367,0.3608,92012.0,92011.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1763408359564,0.54061,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408359758,0.54061,92007.0,92005.0,0.02917188]
["bitfinex-derivatives","BTCF0:USTF0",1763408359974,0.54061,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408360167,0.90141,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408360565,0.3608,92001.0,92000.0,0.51688803]
["bitfinex-derivatives","BTCF0:USTF0",1763408360769,0.3608,92009.0,92000.0,0.51688803]
["bitfinex-derivatives","BTCF0:USTF0",1763408361083,0.3608,92009.0,92004.0,0.02917183]
["bitfinex-derivatives","BTCF0:USTF0",1763408361374,0.3608,92009.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408361375,0.54061,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408361875,0.3608,92005.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408362269,0.54061,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408362765,0.3608,92005.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408363175,0.08673621,92012.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408363375,0.3608,92014.0,92001.0,0.13799653]
["bitfinex-derivatives","BTCF0:USTF0",1763408363570,0.3608,92014.0,92006.0,0.02917183]
["bitfinex-derivatives","BTCF0:USTF0",1763408364078,0.3608,92014.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408364079,0.54061,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408365081,0.26298,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408365382,0.54061,91998.0,91997.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408367073,0.7216,92002.0,91992.0,0.02917183]
["bitfinex-derivatives","BTCF0:USTF0",1763408367074,0.52005,91994.0,91992.0,0.02917183]
["bitfinex-derivatives","BTCF0:USTF0",1763408367283,0.52005,91992.0,91986.0,0.03889949]
["bitfinex-derivatives","BTCF0:USTF0",1763408367575,0.52005,91992.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408367576,0.52005,91983.0,91982.0,0.03889949]
["bitfinex-derivatives","BTCF0:USTF0",1763408367777,0.52005,91983.0,91982.0,0.03109337]
["bitfinex-derivatives","BTCF0:USTF0",1763408368174,0.52005,91983.0,91982.0,0.06999286]
["bitfinex-derivatives","BTCF0:USTF0",1763408368372,0.52005,91983.0,91982.0,0.07006637]
["bitfinex-derivatives","BTCF0:USTF0",1763408368680,0.3608,91983.0,91982.0,0.57787337]
["bitfinex-derivatives","BTCF0:USTF0",1763408369069,0.88085,91983.0,91982.0,0.03109337]
["bitfinex-derivatives","BTCF0:USTF0",1763408369663,0.9673002,91983.0,91982.0,0.03109337]
["bitfinex-derivatives","BTCF0:USTF0",1763408370376,0.26339,91966.0,91964.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1763408370564,0.52005,91963.0,91953.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1763408370770,0.52005,91963.0,91962.0,0.0159494]
["bitfinex-derivatives","BTCF0:USTF0",1763408370970,0.52241481,91963.0,91962.0,0.0159494]
["bitfinex-derivatives","BTCF0:USTF0",1763408372280,0.00236481,91963.0,91953.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408372579,0.25666,91954.0,91953.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408372787,0.0132421,91964.0,91953.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408372788,0.0132421,91964.0,91953.0,0.54694306]
["bitfinex-derivatives","BTCF0:USTF0",1763408372971,0.3608,91965.0,91962.0,0.03898966]
["bitfinex-derivatives","BTCF0:USTF0",1763408373278,0.00016306,91972.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408373279,0.00851168,91964.0,91963.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1763408373471,0.3608,91997.0,91978.0,0.1088518]
["bitfinex-derivatives","BTCF0:USTF0",1763408373666,0.3608,91997.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408374279,0.52005,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408374872,0.3608,91997.0,91981.0,0.36096306]
["bitfinex-derivatives","BTCF0:USTF0",1763408374873,0.52005,91987.0,91986.0,0.03899732]
["bitfinex-derivatives","BTCF0:USTF0",1763408375070,0.67827,91987.0,91986.0,0.03899732]
["bitfinex-derivatives","BTCF0:USTF0",1763408375475,0.67827,91987.0,91986.0,0.03903077]
["bitfinex-derivatives","BTCF0:USTF0",1763408375872,0.52005,91987.0,91981.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408376068,0.52005,91987.0,91985.0,0.03903126]
["bitfinex-derivatives","BTCF0:USTF0",1763408376272,0.52005,91987.0,91981.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408376570,0.52005,91982.0,91981.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408376774,0.3608,91997.0,91981.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408376981,0.52005,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408377566,0.52005,91991.0,91981.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408377567,0.52005,91987.0,91984.0,0.0390371]
["bitfinex-derivatives","BTCF0:USTF0",1763408377766,0.52005,91987.0,91985.0,0.0390371]
["bitfinex-derivatives","BTCF0:USTF0",1763408377970,0.3608,91997.0,91981.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408378175,0.3608,91997.0,91996.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1763408378379,0.26339,91995.0,91994.0,0.03903512]
["bitfinex-derivatives","BTCF0:USTF0",1763408378577,0.26339,91995.0,91973.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1763408378578,0.26339,91992.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408378777,0.52005,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408379187,0.26339,91991.0,91990.0,0.0390372]
["bitfinex-derivatives","BTCF0:USTF0",1763408379373,0.26339,91991.0,91970.0,0.05849599]
["bitfinex-derivatives","BTCF0:USTF0",1763408379374,0.52005,91971.0,91970.0,0.05849599]
["bitfinex-derivatives","BTCF0:USTF0",1763408379680,0.52005,91965.0,91963.0,0.05849599]
["bitfinex-derivatives","BTCF0:USTF0",1763408379874,0.52005,91964.0,91962.0,0.05849599]
["bitfinex-derivatives","BTCF0:USTF0",1763408380076,0.52005,91963.0,91961.0,0.05849599]
["bitfinex-derivatives","BTCF0:USTF0",1763408380284,0.52005,91961.0,91960.0,0.06069402]
["bitfinex-derivatives","BTCF0:USTF0",1763408380472,0.52005,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408380678,0.5228883,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408380875,0.0028383,91961.0,91960.0,0.33046701]
["bitfinex-derivatives","BTCF0:USTF0",1763408381085,0.0028383,91961.0,91960.0,0.27189803]
["bitfinex-derivatives","BTCF0:USTF0",1763408381285,0.52005,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408381482,0.52005,91961.0,91960.0,0.06076441]
["bitfinex-derivatives","BTCF0:USTF0",1763408381685,0.5228883,91961.0,91960.0,0.06076441]
["bitfinex-derivatives","BTCF0:USTF0",1763408381984,0.5228883,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408382286,0.5228883,91961.0,91960.0,0.3947007]
["bitfinex-derivatives","BTCF0:USTF0",1763408382481,0.5228883,91961.0,91960.0,0.0339007]
["bitfinex-derivatives","BTCF0:USTF0",1763408382882,0.5228883,91961.0,91960.0,0.09246803]
["bitfinex-derivatives","BTCF0:USTF0",1763408383092,0.5228883,91961.0,91960.0,0.0339007]
["bitfinex-derivatives","BTCF0:USTF0",1763408383287,0.5228883,91961.0,91960.0,0.09245917]
["bitfinex-derivatives","BTCF0:USTF0",1763408383491,0.5228883,91961.0,91960.0,0.09245918]
["bitfinex-derivatives","BTCF0:USTF0",1763408383683,0.8836883,91961.0,91960.0,0.09245918]
["bitfinex-derivatives","BTCF0:USTF0",1763408383876,0.8836883,91961.0,91960.0,0.0339407]
["bitfinex-derivatives","BTCF0:USTF0",1763408384281,0.8836883,91961.0,91960.0,0.03174267]
["bitfinex-derivatives","BTCF0:USTF0",1763408384879,0.52005,91955.0,91953.0,0.05855848]
["bitfinex-derivatives","BTCF0:USTF0",1763408385184,0.52005,91952.0,91951.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408385387,0.6038,91952.0,91951.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408385589,0.60805758,91952.0,91951.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408386385,0.96885758,91952.0,91951.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408386586,0.96885758,91952.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763408386587,0.52005,91943.0,91941.0,0.05855848]
["bitfinex-derivatives","BTCF0:USTF0",1763408386789,0.52005,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408387087,0.01797697,91942.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408387288,0.52005,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763408387788,0.52525547,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763408387987,0.00520547,91936.0,91935.0,0.55167474]
["bitfinex-derivatives","BTCF0:USTF0",1763408388386,0.08565814,91942.0,91935.0,0.55167474]
["bitfinex-derivatives","BTCF0:USTF0",1763408388589,0.02318094,91943.0,91935.0,0.55167474]
["bitfinex-derivatives","BTCF0:USTF0",1763408388884,0.52241604,91941.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763408389075,0.08791799,91942.0,91941.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1763408389281,0.3608,91944.0,91941.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1763408389582,0.52005,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408389985,0.52194276,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408390976,0.25855276,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408391196,0.52194276,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408391486,0.52194276,91941.0,91940.0,0.01587516]
["bitfinex-derivatives","BTCF0:USTF0",1763408392891,0.00189276,91941.0,91940.0,0.56485319]
["bitfinex-derivatives","BTCF0:USTF0",1763408393287,0.52194276,91941.0,91940.0,0.01807319]
["bitfinex-derivatives","BTCF0:USTF0",1763408393485,0.52194276,91941.0,91940.0,0.01981717]
["bitfinex-derivatives","BTCF0:USTF0",1763408395092,0.52194276,91941.0,91940.0,0.28951717]
["bitfinex-derivatives","BTCF0:USTF0",1763408395289,0.52194276,91941.0,91940.0,0.01981717]
["bitfinex-derivatives","BTCF0:USTF0",1763408395693,0.52194276,91941.0,91940.0,0.0202327]
["bitfinex-derivatives","BTCF0:USTF0",1763408395997,0.00189276,91941.0,91940.0,0.56742823]
["bitfinex-derivatives","BTCF0:USTF0",1763408396497,0.00016316,91945.0,91942.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1763408396498,0.02176137,91943.0,91942.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1763408396692,0.29886137,91943.0,91942.0,0.28557516]
["bitfinex-derivatives","BTCF0:USTF0",1763408396884,0.56797137,91943.0,91942.0,0.04875701]
["bitfinex-derivatives","BTCF0:USTF0",1763408397386,0.02176137,91943.0,91942.0,0.59895701]
["bitfinex-derivatives","BTCF0:USTF0",1763408397587,0.02176137,91943.0,91942.0,0.60194758]
["bitfinex-derivatives","BTCF0:USTF0",1763408398195,0.56797137,91943.0,91942.0,0.05174758]
["bitfinex-derivatives","BTCF0:USTF0",1763408398789,0.56797137,91943.0,91942.0,0.05216311]
["bitfinex-derivatives","BTCF0:USTF0",1763408399293,0.56797137,91943.0,91942.0,0.05257864]
["bitfinex-derivatives","BTCF0:USTF0",1763408399599,0.56797137,91943.0,91942.0,0.05299417]
["bitfinex-derivatives","BTCF0:USTF0",1763408399982,0.56797137,91943.0,91942.0,0.05323374]
["bitfinex-derivatives","BTCF0:USTF0",1763408400182,0.56797137,91943.0,91942.0,0.05327374]
["bitfinex-derivatives","BTCF0:USTF0",1763408400802,0.54621,91941.0,91940.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408401098,0.54810276,91941.0,91940.0,0.01638582]
["bitfinex-derivatives","BTCF0:USTF0",1763408401281,0.54810276,91941.0,91940.0,0.01858385]
["bitfinex-derivatives","BTCF0:USTF0",1763408401700,0.00189276,91941.0,91940.0,0.28957385]
["bitfinex-derivatives","BTCF0:USTF0",1763408401893,0.00189276,91941.0,91940.0,0.56878385]
["bitfinex-derivatives","BTCF0:USTF0",1763408402086,0.2771,91941.0,91940.0,0.28957385]
["bitfinex-derivatives","BTCF0:USTF0",1763408402399,0.00189276,91941.0,91940.0,0.57027008]
["bitfinex-derivatives","BTCF0:USTF0",1763408402900,0.00189276,91941.0,91940.0,0.62874636]
["bitfinex-derivatives","BTCF0:USTF0",1763408403090,0.00016316,91945.0,91940.0,0.62874636]
["bitfinex-derivatives","BTCF0:USTF0",1763408403091,0.02176137,91943.0,91942.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1763408403291,0.00189276,91944.0,91942.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1763408403488,0.00016316,91945.0,91944.0,0.27099]
["bitfinex-derivatives","BTCF0:USTF0",1763408404103,0.02003185,91945.0,91944.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1763408404498,0.02003185,91945.0,91944.0,0.55317246]
["bitfinex-derivatives","BTCF0:USTF0",1763408404895,0.02003185,91945.0,91944.0,0.61164874]
["bitfinex-derivatives","BTCF0:USTF0",1763408405406,0.3608,91974.0,91973.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1763408405612,0.6379,91974.0,91973.0,0.27099]
["bitfinex-derivatives","BTCF0:USTF0",1763408405799,0.6379,91974.0,91960.0,0.05849947]
["bitfinex-derivatives","BTCF0:USTF0",1763408405800,0.54621,91961.0,91960.0,0.05849947]
["bitfinex-derivatives","BTCF0:USTF0",1763408406099,0.90701,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408406306,0.3608,91961.0,91960.0,0.55239803]
["bitfinex-derivatives","BTCF0:USTF0",1763408406504,0.00016316,91970.0,91969.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1763408406801,0.00016316,91970.0,91960.0,0.06366996]
["bitfinex-derivatives","BTCF0:USTF0",1763408406802,0.54637316,91970.0,91961.0,0.05849947]
["bitfinex-derivatives","BTCF0:USTF0",1763408406989,0.3608,91964.0,91962.0,0.05849947]
["bitfinex-derivatives","BTCF0:USTF0",1763408407187,0.00016316,91970.0,91963.0,0.27099]
["bitfinex-derivatives","BTCF0:USTF0",1763408407403,0.3608,91964.0,91963.0,0.32948947]
["bitfinex-derivatives","BTCF0:USTF0",1763408407595,0.3608,91964.0,91963.0,0.27396246]
["bitfinex-derivatives","BTCF0:USTF0",1763408407800,0.3608,91964.0,91963.0,0.00297246]
["bitfinex-derivatives","BTCF0:USTF0",1763408407801,0.6379,91964.0,91963.0,0.00297246]
["bitfinex-derivatives","BTCF0:USTF0",1763408407992,0.90701,91964.0,91963.0,0.00297246]
["bitfinex-derivatives","BTCF0:USTF0",1763408408192,0.54621,91962.0,91961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408408693,0.44621,91962.0,91961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408408896,0.54621,91952.0,91951.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408409099,0.90701,91952.0,91951.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408411704,0.90701,91952.0,91951.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1763408412207,0.90701,91952.0,91934.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408412208,0.60823,91935.0,91934.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408412400,0.2771,91927.0,91920.0,0.24440266]
["bitfinex-derivatives","BTCF0:USTF0",1763408412706,0.91458288,91927.0,91920.0,0.24440266]
["bitfinex-derivatives","BTCF0:USTF0",1763408413006,0.91458288,91927.0,91926.0,0.0502442]
["bitfinex-derivatives","BTCF0:USTF0",1763408413700,1.00087662,91927.0,91926.0,0.04380359]
["bitfinex-derivatives","BTCF0:USTF0",1763408415410,1.00087662,91927.0,91926.0,0.03315293]
["bitfinex-derivatives","BTCF0:USTF0",1763408416607,0.54621,91926.0,91925.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408416810,0.54621,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763408417007,0.89393092,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763408417211,0.90623992,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763408417712,0.90631854,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763408418606,0.54551854,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763408418910,0.01238762,91913.0,91912.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1763408421301,0.01238762,91913.0,91912.0,0.6577602]
["bitfinex-derivatives","BTCF0:USTF0",1763408421499,0.01238762,91913.0,91912.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1763408422312,0.00073349,91913.0,91912.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1763408422606,0.44709374,91927.0,91926.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1763408422607,0.08629374,91927.0,91926.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1763408422807,0.00016316,91936.0,91935.0,0.71169]
["bitfinex-derivatives","BTCF0:USTF0",1763408423011,0.3608,91946.0,91935.0,0.71169]
["bitfinex-derivatives","BTCF0:USTF0",1763408423212,0.3608,91946.0,91945.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1763408423511,0.3608,91960.0,91945.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1763408423701,0.3608,91960.0,91959.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1763408423902,0.24440266,92000.0,91966.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1763408423903,0.3608,91967.0,91966.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1763408424103,0.3608,91976.0,91975.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763408424303,0.36096316,91976.0,91975.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763408424511,0.44863875,91976.0,91975.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763408424713,0.44863875,91976.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408424714,0.61815316,91976.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408424914,0.36096316,91976.0,91975.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1763408425108,0.36096316,91976.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408425109,0.89325316,91976.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408425305,0.53229,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408425705,0.53229,91971.0,91970.0,0.0181341]
["bitfinex-derivatives","BTCF0:USTF0",1763408426417,0.3608,91975.0,91970.0,0.2891341]
["bitfinex-derivatives","BTCF0:USTF0",1763408426617,0.52272,91972.0,91971.0,0.01593607]
["bitfinex-derivatives","BTCF0:USTF0",1763408427015,0.50964855,91972.0,91971.0,0.01593607]
["bitfinex-derivatives","BTCF0:USTF0",1763408427414,0.3608,91975.0,91974.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408427716,0.3608,91975.0,91974.0,0.28923607]
["bitfinex-derivatives","BTCF0:USTF0",1763408427915,0.3608,91975.0,91974.0,0.56055607]
["bitfinex-derivatives","BTCF0:USTF0",1763408428220,0.88626,91975.0,91974.0,0.01593607]
["bitfinex-derivatives","BTCF0:USTF0",1763408428408,0.3608,91975.0,91974.0,0.3215786]
["bitfinex-derivatives","BTCF0:USTF0",1763408428717,0.3608,91975.0,91974.0,0.5928986]
["bitfinex-derivatives","BTCF0:USTF0",1763408429707,0.88626,91975.0,91974.0,0.0482786]
["bitfinex-derivatives","BTCF0:USTF0",1763408431121,0.87978913,91975.0,91974.0,0.0482786]
["bitfinex-derivatives","BTCF0:USTF0",1763408433619,0.35432913,91975.0,91974.0,0.5928986]
["bitfinex-derivatives","BTCF0:USTF0",1763408434120,0.87978913,91975.0,91974.0,0.0482786]
["bitfinex-derivatives","BTCF0:USTF0",1763408435012,0.35432913,91975.0,91974.0,0.5928986]
["bitfinex-derivatives","BTCF0:USTF0",1763408435317,0.35432913,91975.0,91974.0,0.5929386]
["bitfinex-derivatives","BTCF0:USTF0",1763408435519,0.87978913,91975.0,91974.0,0.0483186]
["bitfinex-derivatives","BTCF0:USTF0",1763408436315,0.87978913,91975.0,91974.0,0.04829123]
["bitfinex-derivatives","BTCF0:USTF0",1763408438219,0.52546,91958.0,91957.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408438615,0.88626,91958.0,91957.0,0.02935907]
["bitfinex-derivatives","BTCF0:USTF0",1763408438927,0.3608,91966.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408439221,0.3608,91966.0,91965.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408440011,0.36096316,91976.0,91965.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408440325,0.52546,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408440526,0.36096316,91976.0,91970.0,0.54681803]
["bitfinex-derivatives","BTCF0:USTF0",1763408441514,0.36096316,91976.0,91975.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408441717,0.36082807,91976.0,91975.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408442112,0.52546,91971.0,91970.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763408445017,0.52546,91971.0,91970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408447722,0.3608,91974.0,91970.0,0.54685803]
["bitfinex-derivatives","BTCF0:USTF0",1763408447925,0.3608,91974.0,91973.0,0.02923437]
["bitfinex-derivatives","BTCF0:USTF0",1763408448121,0.62073,91974.0,91973.0,0.02923437]
["bitfinex-derivatives","BTCF0:USTF0",1763408448324,0.62073,91974.0,91970.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763408448825,0.62073,91974.0,91973.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1763408449019,0.88626,91974.0,91973.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1763408449220,0.52546,91971.0,91970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408449628,0.52546,91958.0,91952.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763408449924,0.88626,91958.0,91950.0,0.03891548]
["bitfinex-derivatives","BTCF0:USTF0",1763408450225,0.88626,91958.0,91957.0,0.04803864]
["bitfinex-derivatives","BTCF0:USTF0",1763408450421,0.3608,91958.0,91957.0,0.59265864]
["bitfinex-derivatives","BTCF0:USTF0",1763408450621,0.3608,91966.0,91965.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408450826,0.3608,91974.0,91965.0,0.04787548]
["bitfinex-derivatives","BTCF0:USTF0",1763408451014,0.3608,91974.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408451015,0.52546,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408451219,0.52546,91971.0,91970.0,0.05007351]
["bitfinex-derivatives","BTCF0:USTF0",1763408451422,0.3608,91974.0,91973.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408451619,2.807e-05,91976.0,91975.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763408451820,2.807e-05,91976.0,91975.0,0.20594548]
["bitfinex-derivatives","BTCF0:USTF0",1763408453027,0.3608,91982.0,91981.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408453216,0.3608,92000.0,91989.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408453217,0.3608,91990.0,91989.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408453421,0.3608,91990.0,91989.0,0.59249548]
["bitfinex-derivatives","BTCF0:USTF0",1763408453623,0.3608,92000.0,91989.0,0.59249548]
["bitfinex-derivatives","BTCF0:USTF0",1763408453624,0.3608,92000.0,91992.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408453829,0.3608,92000.0,91999.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408454031,0.3608,92007.0,92006.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1763408454226,0.3608,92007.0,92006.0,0.59249548]
["bitfinex-derivatives","BTCF0:USTF0",1763408454733,0.88626,92007.0,92006.0,0.59249548]
["bitfinex-derivatives","BTCF0:USTF0",1763408454931,0.88626,92007.0,92006.0,0.04787548]
["bitfinex-derivatives","BTCF0:USTF0",1763408455635,0.3608,92007.0,92006.0,0.59249548]
["bitfinex-derivatives","BTCF0:USTF0",1763408456338,0.00016306,92009.0,92008.0,0.70269]
["bitfinex-derivatives","BTCF0:USTF0",1763408456629,0.00016306,92009.0,92008.0,0.75056548]
["bitfinex-derivatives","BTCF0:USTF0",1763408457038,0.52316306,92009.0,92008.0,0.32117548]
["bitfinex-derivatives","BTCF0:USTF0",1763408457337,0.52316306,92009.0,92008.0,0.73177548]
["bitfinex-derivatives","BTCF0:USTF0",1763408457338,0.00016306,92009.0,92008.0,0.73177548]
["bitfinex-derivatives","BTCF0:USTF0",1763408458529,0.3608,92031.0,92030.0,0.27079]
["bitfinex-derivatives","BTCF0:USTF0",1763408458724,0.3608,92031.0,92030.0,0.57367351]
["bitfinex-derivatives","BTCF0:USTF0",1763408459129,0.3608,92031.0,92030.0,0.05007351]
["bitfinex-derivatives","BTCF0:USTF0",1763408459130,0.8838,92031.0,92030.0,0.05007351]
["bitfinex-derivatives","BTCF0:USTF0",1763408459329,0.8838,92031.0,92030.0,0.07928368]
["bitfinex-derivatives","BTCF0:USTF0",1763408459728,0.8838,92031.0,92030.0,0.05007351]
["bitfinex-derivatives","BTCF0:USTF0",1763408459934,0.3608,92031.0,92030.0,0.57367351]
["bitfinex-derivatives","BTCF0:USTF0",1763408461029,0.523,92022.0,92021.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408461341,0.8838,92022.0,92021.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408463242,0.08629201,92031.0,92030.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1763408463544,0.005,92036.0,92035.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1763408463741,0.25781,92036.0,92035.0,0.27079]
["bitfinex-derivatives","BTCF0:USTF0",1763408463934,0.528,92036.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408464240,0.30670528,92050.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408464241,0.3608,92073.0,92050.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1763408464440,0.523,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408464740,0.523,92061.0,92035.0,0.03883959]
["bitfinex-derivatives","BTCF0:USTF0",1763408464741,0.523,92036.0,92035.0,0.03883959]
["bitfinex-derivatives","BTCF0:USTF0",1763408465040,0.50993975,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408465833,0.50993975,92034.0,92024.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408465834,0.523,92025.0,92024.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408466545,0.00016296,92043.0,92038.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1763408466844,0.52316296,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408467139,0.523,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408467544,0.8838,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408467839,0.523,92025.0,92024.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408468037,0.3608,92041.0,92024.0,0.27095296]
["bitfinex-derivatives","BTCF0:USTF0",1763408468232,0.523,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408468646,0.61505,92025.0,92024.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408469035,0.523,92025.0,92024.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408469447,0.00016296,92043.0,92025.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1763408469651,0.00016296,92043.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408469652,0.523,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408469848,0.523,92041.0,92040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763408470936,0.25281,92041.0,92040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763408471139,0.523,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408471334,0.523,92025.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408471534,0.10314,92040.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408471838,0.25281,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408472035,0.00016296,92043.0,92031.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1763408472249,0.523,92025.0,92008.0,0.03883959]
["bitfinex-derivatives","BTCF0:USTF0",1763408472541,0.523,92025.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408472951,0.523,92025.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408473160,0.523,92025.0,92024.0,0.01590829]
["bitfinex-derivatives","BTCF0:USTF0",1763408473447,0.00016296,92043.0,92024.0,0.04744012]
["bitfinex-derivatives","BTCF0:USTF0",1763408473637,0.00016296,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408473836,0.00016296,92043.0,92042.0,0.64733533]
["bitfinex-derivatives","BTCF0:USTF0",1763408474144,0.52316296,92043.0,92042.0,0.40807372]
["bitfinex-derivatives","BTCF0:USTF0",1763408475047,0.51010205,92043.0,92042.0,0.40807372]
["bitfinex-derivatives","BTCF0:USTF0",1763408475636,0.51010205,92043.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408475951,0.523,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408476135,0.523,92031.0,92030.0,0.03374105]
["bitfinex-derivatives","BTCF0:USTF0",1763408477838,0.523,92031.0,92030.0,0.03154302]
["bitfinex-derivatives","BTCF0:USTF0",1763408478042,0.523,92031.0,92024.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408478043,0.53995,92025.0,92024.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408478242,0.27713,92024.0,92004.0,0.03892277]
["bitfinex-derivatives","BTCF0:USTF0",1763408478436,0.62724,92030.0,92004.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408478437,0.3608,92009.0,92004.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408479248,0.36096296,92017.0,92008.0,0.54091]
["bitfinex-derivatives","BTCF0:USTF0",1763408479548,0.00016296,92017.0,92016.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1763408480661,0.00016296,92017.0,92016.0,0.73585959]
["bitfinex-derivatives","BTCF0:USTF0",1763408480841,0.3608,92038.0,92037.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1763408481144,0.3608,92038.0,92037.0,0.54091]
["bitfinex-derivatives","BTCF0:USTF0",1763408481340,0.3608,92047.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408481736,0.08868665,92047.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408481937,0.00016296,92053.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408481938,0.00016296,92053.0,92046.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1763408482149,0.00016296,92053.0,92040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763408482354,0.00016296,92053.0,92040.0,0.40195769]
["bitfinex-derivatives","BTCF0:USTF0",1763408482754,0.00016296,92053.0,92041.0,0.03895966]
["bitfinex-derivatives","BTCF0:USTF0",1763408483243,0.08638216,92053.0,92041.0,0.03895966]
["bitfinex-derivatives","BTCF0:USTF0",1763408483438,0.00016296,92053.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408483838,0.08831322,92053.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408484042,0.00016296,92053.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408484751,0.00016296,92053.0,92042.0,0.03895966]
["bitfinex-derivatives","BTCF0:USTF0",1763408484953,0.34790247,92055.0,92042.0,0.03895966]
["bitfinex-derivatives","BTCF0:USTF0",1763408485648,0.3608,92044.0,92040.0,0.03895966]
["bitfinex-derivatives","BTCF0:USTF0",1763408485846,0.26644,92043.0,92034.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408486056,0.3608,92038.0,92034.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408486558,0.3608,92040.0,92034.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408487440,0.00010642,92051.0,92034.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408487441,0.26644,92047.0,92034.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408487643,0.2608,92048.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408487845,0.2608,92048.0,92047.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1763408488053,0.00010642,92051.0,92050.0,0.51839803]
["bitfinex-derivatives","BTCF0:USTF0",1763408489042,0.3608,92070.0,92050.0,0.51839803]
["bitfinex-derivatives","BTCF0:USTF0",1763408489247,0.3608,92070.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408489544,0.3608,92070.0,92064.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1763408489743,0.44769033,92070.0,92064.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1763408490055,0.44769033,92070.0,92065.0,0.03144699]
["bitfinex-derivatives","BTCF0:USTF0",1763408490250,0.44769033,92070.0,92066.0,0.03144699]
["bitfinex-derivatives","BTCF0:USTF0",1763408490446,0.44769033,92070.0,92067.0,0.03144699]
["bitfinex-derivatives","BTCF0:USTF0",1763408490655,0.44769033,92070.0,92068.0,0.03144699]
["bitfinex-derivatives","BTCF0:USTF0",1763408490849,0.44769033,92070.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408491149,0.44769033,92070.0,92061.0,0.03097273]
["bitfinex-derivatives","BTCF0:USTF0",1763408491360,0.3608,92062.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408491668,0.3608,92062.0,92061.0,0.03097133]
["bitfinex-derivatives","BTCF0:USTF0",1763408491855,0.3608,92062.0,92058.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408491856,0.4694,92062.0,92058.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408492050,0.3608,92062.0,92058.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408492352,0.1086,92061.0,92058.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408492657,0.3608,92062.0,92058.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408492853,0.2664,92061.0,92039.0,0.03895966]
["bitfinex-derivatives","BTCF0:USTF0",1763408493061,0.3608,92045.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408493854,0.3608,92045.0,92044.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1763408494355,0.00016296,92052.0,92044.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1763408494356,0.36096296,92052.0,92044.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1763408495667,0.36096296,92052.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408499053,0.36096296,92052.0,92040.0,0.16924803]
["bitfinex-derivatives","BTCF0:USTF0",1763408499460,0.36096296,92052.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408499763,0.30670528,92050.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408499945,0.3608,92041.0,92033.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408503366,0.44756978,92041.0,92033.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408503956,0.44756978,92041.0,92036.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1763408504156,0.42144389,92041.0,92036.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1763408505562,0.42144389,92041.0,92033.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408506058,0.42144389,92041.0,92036.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1763408506260,0.08676978,92041.0,92040.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1763408506459,0.00016296,92052.0,92040.0,0.54944221]
["bitfinex-derivatives","BTCF0:USTF0",1763408506659,0.00016296,92052.0,92041.0,0.03104418]
["bitfinex-derivatives","BTCF0:USTF0",1763408506860,0.08849697,92052.0,92042.0,0.03104418]
["bitfinex-derivatives","BTCF0:USTF0",1763408507057,0.08849697,92052.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408507058,0.3608,92044.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408507264,0.3608,92044.0,92041.0,0.03104326]
["bitfinex-derivatives","BTCF0:USTF0",1763408507467,0.3608,92044.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408507662,0.3608,92044.0,92041.0,0.03104444]
["bitfinex-derivatives","BTCF0:USTF0",1763408507861,0.3608,92044.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408508063,0.3608,92044.0,92041.0,0.03104413]
["bitfinex-derivatives","BTCF0:USTF0",1763408508367,0.3608,92044.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408508667,0.3608,92044.0,92041.0,0.03094874]
["bitfinex-derivatives","BTCF0:USTF0",1763408508864,0.08685161,92052.0,92043.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1763408509163,0.00016296,92052.0,92051.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1763408509365,0.08787931,92052.0,92051.0,0.54716512]
["bitfinex-derivatives","BTCF0:USTF0",1763408509663,0.00016296,92052.0,92051.0,0.54716512]
["bitfinex-derivatives","BTCF0:USTF0",1763408509856,0.3608,92077.0,92051.0,0.54716512]
["bitfinex-derivatives","BTCF0:USTF0",1763408510055,0.3608,92077.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408510056,0.2664,92075.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408510362,0.3608,92077.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408510561,0.3608,92068.0,92061.0,0.03096332]
["bitfinex-derivatives","BTCF0:USTF0",1763408510769,0.3608,92068.0,92062.0,0.03096332]
["bitfinex-derivatives","BTCF0:USTF0",1763408510969,0.3608,92068.0,92063.0,0.03096332]
["bitfinex-derivatives","BTCF0:USTF0",1763408511161,0.3608,92068.0,92064.0,0.03096328]
["bitfinex-derivatives","BTCF0:USTF0",1763408511472,0.3608,92068.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408511665,0.3608,92068.0,92055.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408511872,0.3608,92059.0,92055.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408513071,0.3608,92056.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763408513257,0.3608,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763408513463,0.3608,92047.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408513666,0.44907791,92047.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408514371,0.44907791,92047.0,92034.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408514372,0.80987791,92047.0,92034.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408514672,0.3608,92036.0,92034.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408519583,0.3608,92036.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408519897,0.3608,92020.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408520886,0.3608,92036.0,92019.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1763408521087,0.3608,92036.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408521288,0.08827791,92047.0,92046.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1763408521477,0.3608,92059.0,92050.0,0.15751803]
["bitfinex-derivatives","BTCF0:USTF0",1763408521676,0.3608,92059.0,92058.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1763408521873,0.3608,92059.0,92050.0,0.15751803]
["bitfinex-derivatives","BTCF0:USTF0",1763408521874,0.3608,92059.0,92050.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1763408522078,0.3608,92059.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408523387,0.3608,92059.0,92055.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1763408523797,0.3608,92059.0,92045.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408524095,0.3608,92046.0,92045.0,0.27329296]
["bitfinex-derivatives","BTCF0:USTF0",1763408524281,0.3608,92046.0,92045.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408525294,0.3608,92046.0,92045.0,0.53980296]
["bitfinex-derivatives","BTCF0:USTF0",1763408525884,0.3608,92046.0,92045.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763408527581,0.3608,92046.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408527796,0.3608,92046.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408527996,0.3608,92046.0,92031.0,0.03060471]
["bitfinex-derivatives","BTCF0:USTF0",1763408528193,0.3608,92046.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408528698,0.3608,92046.0,92020.0,0.02930439]
["bitfinex-derivatives","BTCF0:USTF0",1763408528898,0.3608,92022.0,92021.0,0.03060912]
["bitfinex-derivatives","BTCF0:USTF0",1763408529196,0.3608,92022.0,92010.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1763408529197,0.33466885,92022.0,92010.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1763408529400,0.33466885,92022.0,92011.0,0.03037183]
["bitfinex-derivatives","BTCF0:USTF0",1763408529697,0.33466885,92022.0,92012.0,0.03037183]
["bitfinex-derivatives","BTCF0:USTF0",1763408529895,0.33466885,92022.0,92021.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1763408530395,0.00016296,92025.0,92024.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1763408530895,0.00016296,92025.0,92022.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1763408531094,0.00016296,92025.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408532395,0.00016296,92025.0,92020.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763408532595,0.3608,92021.0,92020.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763408532795,0.3608,92021.0,92020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408532994,0.3608,92021.0,92010.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1763408532995,1.29802754,92021.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763408533185,1.29802754,92021.0,91980.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1763408533186,0.3608,92008.0,91980.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1763408533383,0.3608,91996.0,91994.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1763408533596,0.3608,91996.0,91980.0,0.15751803]
["bitfinex-derivatives","BTCF0:USTF0",1763408533897,0.3608,91996.0,91987.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1763408533898,0.3608,91988.0,91987.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1763408534093,0.3608,91988.0,91980.0,0.15751803]
["bitfinex-derivatives","BTCF0:USTF0",1763408534094,0.3608,91988.0,91980.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1763408534296,0.3608,91988.0,91980.0,0.15751803]
["bitfinex-derivatives","BTCF0:USTF0",1763408534506,0.3608,91988.0,91987.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1763408534989,0.44609845,91988.0,91980.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1763408535190,0.44609845,91988.0,91980.0,0.15751803]
["bitfinex-derivatives","BTCF0:USTF0",1763408536185,0.44609845,91988.0,91987.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1763408537396,0.44609845,91988.0,91980.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1763408537596,0.44609845,91988.0,91980.0,0.15755803]
["bitfinex-derivatives","BTCF0:USTF0",1763408537792,0.44609845,91988.0,91987.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408538498,0.08529845,91988.0,91987.0,0.87365]
["bitfinex-derivatives","BTCF0:USTF0",1763408538686,0.00016305,91993.0,91992.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408538890,0.08783114,91993.0,91992.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408539082,0.00016305,91993.0,91992.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408539288,3.05e-06,91993.0,91992.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408539500,0.3608,92008.0,91992.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408539696,0.07719,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408539895,0.44625201,92008.0,92000.0,0.51504803]
["bitfinex-derivatives","BTCF0:USTF0",1763408540501,0.44625201,92008.0,92007.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408540701,0.08545201,92008.0,92007.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408540997,0.08545201,92008.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408540998,0.00016305,92013.0,92012.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408542199,0.08521882,92013.0,92012.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408542502,0.3608,92023.0,92022.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408542694,0.3608,92031.0,92030.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408542994,0.3608,92031.0,92030.0,0.51504803]
["bitfinex-derivatives","BTCF0:USTF0",1763408543390,0.08787551,92031.0,92030.0,0.51504803]
["bitfinex-derivatives","BTCF0:USTF0",1763408543595,0.36096305,92040.0,92030.0,0.51504803]
["bitfinex-derivatives","BTCF0:USTF0",1763408543794,0.00016305,92040.0,92039.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763408545204,0.15486305,92040.0,92039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408545796,0.07735,92022.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763408546197,0.07735,92022.0,92021.0,0.51301305]
["bitfinex-derivatives","BTCF0:USTF0",1763408546497,0.1547,92022.0,92021.0,0.26205305]
["bitfinex-derivatives","BTCF0:USTF0",1763408546802,0.1547,92022.0,92021.0,0.51301305]
["bitfinex-derivatives","BTCF0:USTF0",1763408547203,0.1547,92022.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763408547505,0.3608,92025.0,92024.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763408547893,0.12894,92023.0,92022.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1763408548601,0.12894,92022.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763408549099,0.3608,92025.0,92024.0,0.25853]
["bitfinex-derivatives","BTCF0:USTF0",1763408549303,0.42527,92025.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408549704,0.3608,92025.0,92020.0,0.52021803]
["bitfinex-derivatives","BTCF0:USTF0",1763408549902,0.3608,92025.0,92024.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763408550101,0.00016305,92040.0,92024.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763408550302,0.52252,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408550694,0.52252,92031.0,92013.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763408550897,0.3608,92032.0,92020.0,0.52021803]
["bitfinex-derivatives","BTCF0:USTF0",1763408550898,0.3608,92021.0,92020.0,0.52021803]
["bitfinex-derivatives","BTCF0:USTF0",1763408551394,0.88332,92021.0,92020.0,0.26072803]
["bitfinex-derivatives","BTCF0:USTF0",1763408551800,0.88332,92021.0,92020.0,0.25853]
["bitfinex-derivatives","BTCF0:USTF0",1763408551997,0.88332,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408552307,0.88332,92021.0,92013.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763408552308,0.52252,92014.0,92013.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763408552807,0.7216,92021.0,92013.0,0.51818305]
["bitfinex-derivatives","BTCF0:USTF0",1763408553002,0.52252,92014.0,92013.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763408553202,0.52252,92014.0,92001.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1763408553203,0.25848,92002.0,92001.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1763408553404,0.52252,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408553802,0.52252,92001.0,92000.0,0.00203513]
["bitfinex-derivatives","BTCF0:USTF0",1763408554497,0.25848,91992.0,91991.0,0.51818305]
["bitfinex-derivatives","BTCF0:USTF0",1763408554698,0.50945089,91992.0,91991.0,0.25869305]
["bitfinex-derivatives","BTCF0:USTF0",1763408554999,0.3608,91996.0,91991.0,0.51818305]
["bitfinex-derivatives","BTCF0:USTF0",1763408555395,0.3608,91996.0,91995.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763408555601,0.08500573,92001.0,91995.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763408555808,0.3608,92007.0,91974.0,0.02930439]
["bitfinex-derivatives","BTCF0:USTF0",1763408555809,0.3608,91996.0,91974.0,0.02930439]
["bitfinex-derivatives","BTCF0:USTF0",1763408556106,0.26632,92000.0,91962.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1763408556107,0.7216,91981.0,91962.0,0.19059439]
["bitfinex-derivatives","BTCF0:USTF0",1763408556308,0.7216,91981.0,91980.0,0.67931]
["bitfinex-derivatives","BTCF0:USTF0",1763408556511,0.7216,91981.0,91980.0,0.68150803]
["bitfinex-derivatives","BTCF0:USTF0",1763408558107,0.3346604,91981.0,91980.0,0.68150803]
["bitfinex-derivatives","BTCF0:USTF0",1763408558515,0.3346604,91981.0,91980.0,0.71198902]
["bitfinex-derivatives","BTCF0:USTF0",1763408558816,0.3346604,91981.0,91971.0,0.02934943]
["bitfinex-derivatives","BTCF0:USTF0",1763408558817,0.2803,91972.0,91971.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1763408559005,0.2803,91972.0,91948.0,0.02924056]
["bitfinex-derivatives","BTCF0:USTF0",1763408559006,0.2803,91967.0,91948.0,0.02924056]
["bitfinex-derivatives","BTCF0:USTF0",1763408559315,0.7216,91953.0,91952.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1763408559517,0.7216,91953.0,91952.0,0.45028851]
["bitfinex-derivatives","BTCF0:USTF0",1763408559710,0.7216,91953.0,91952.0,0.70977851]
["bitfinex-derivatives","BTCF0:USTF0",1763408560117,0.7216,91953.0,91952.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763408561205,0.3608,91961.0,91960.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763408561405,0.3608,91961.0,91960.0,0.51858977]
["bitfinex-derivatives","BTCF0:USTF0",1763408561910,0.6411,91961.0,91960.0,0.00056977]
["bitfinex-derivatives","BTCF0:USTF0",1763408562113,0.00219803,91960.0,91950.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1763408562317,0.3608,91952.0,91951.0,0.54877995]
["bitfinex-derivatives","BTCF0:USTF0",1763408562504,0.3608,91952.0,91951.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763408562709,0.3608,91952.0,91939.0,0.02924056]
["bitfinex-derivatives","BTCF0:USTF0",1763408562710,0.00219803,91950.0,91935.0,0.00497962]
["bitfinex-derivatives","BTCF0:USTF0",1763408562908,0.3608,91941.0,91940.0,0.51858977]
["bitfinex-derivatives","BTCF0:USTF0",1763408563110,0.3608,91941.0,91940.0,0.54935175]
["bitfinex-derivatives","BTCF0:USTF0",1763408563312,0.3608,91941.0,91940.0,0.51858977]
["bitfinex-derivatives","BTCF0:USTF0",1763408563507,0.50095,91941.0,91940.0,0.25909977]
["bitfinex-derivatives","BTCF0:USTF0",1763408563718,0.3608,91941.0,91940.0,0.51858977]
["bitfinex-derivatives","BTCF0:USTF0",1763408564221,0.3608,91952.0,91951.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763408565420,0.3608,91960.0,91959.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763408565619,0.36299803,91960.0,91959.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763408567018,0.36299803,91960.0,91959.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1763408567220,0.64329803,91960.0,91959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408567916,0.36299803,91960.0,91959.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1763408568117,0.36299803,91960.0,91959.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1763408569624,0.50314803,91960.0,91959.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1763408570518,0.64329803,91960.0,91959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408570711,0.36299803,91960.0,91959.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1763408576732,0.50314803,91960.0,91959.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1763408577139,0.66443803,91960.0,91959.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1763408577642,0.32258,91951.0,91940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408577837,0.3608,91948.0,91941.0,0.0307425]
["bitfinex-derivatives","BTCF0:USTF0",1763408578133,0.33464993,91948.0,91942.0,0.0307425]
["bitfinex-derivatives","BTCF0:USTF0",1763408578336,0.33464993,91948.0,91940.0,0.00060977]
["bitfinex-derivatives","BTCF0:USTF0",1763408578648,0.33464993,91948.0,91941.0,0.03074471]
["bitfinex-derivatives","BTCF0:USTF0",1763408578941,0.49593993,91948.0,91947.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1763408579433,0.65722993,91948.0,91947.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1763408580336,0.32258,91941.0,91940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408580540,0.32258,91941.0,91940.0,0.03083017]
["bitfinex-derivatives","BTCF0:USTF0",1763408580732,0.32258,91936.0,91935.0,0.00497962]
["bitfinex-derivatives","BTCF0:USTF0",1763408580931,0.32258,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763408581436,0.41390894,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763408581637,0.41390894,91927.0,91926.0,0.26917196]
["bitfinex-derivatives","BTCF0:USTF0",1763408581832,0.41390894,91927.0,91917.0,0.02924056]
["bitfinex-derivatives","BTCF0:USTF0",1763408581833,0.16129,91919.0,91917.0,0.02924056]
["bitfinex-derivatives","BTCF0:USTF0",1763408582142,0.32258,91916.0,91912.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763408582437,0.68338,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763408582839,0.68574739,91913.0,91912.0,0.53925]
["bitfinex-derivatives","BTCF0:USTF0",1763408583142,0.36316739,91913.0,91912.0,0.53925]
["bitfinex-derivatives","BTCF0:USTF0",1763408583940,0.00236739,91913.0,91912.0,0.53925]
["bitfinex-derivatives","BTCF0:USTF0",1763408584329,0.52209,91920.0,91919.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1763408584536,0.32258,91917.0,91915.0,0.02926633]
["bitfinex-derivatives","BTCF0:USTF0",1763408584733,0.16129,91917.0,91916.0,0.56811633]
["bitfinex-derivatives","BTCF0:USTF0",1763408584931,0.3719861,91920.0,91919.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1763408585128,0.36299803,91920.0,91919.0,0.53885]
["bitfinex-derivatives","BTCF0:USTF0",1763408585347,0.37340659,91920.0,91919.0,0.53885]
["bitfinex-derivatives","BTCF0:USTF0",1763408586135,0.37340659,91920.0,91919.0,0.56811563]
["bitfinex-derivatives","BTCF0:USTF0",1763408586338,0.37340659,91920.0,91919.0,0.53885]
["bitfinex-derivatives","BTCF0:USTF0",1763408586642,0.01260659,91920.0,91919.0,0.53885]
["bitfinex-derivatives","BTCF0:USTF0",1763408587148,0.01260659,91920.0,91919.0,0.57780966]
["bitfinex-derivatives","BTCF0:USTF0",1763408587551,0.01260659,91920.0,91919.0,0.53885]
["bitfinex-derivatives","BTCF0:USTF0",1763408589245,0.01260659,91920.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763408589246,0.32258,91916.0,91914.0,0.03895966]
["bitfinex-derivatives","BTCF0:USTF0",1763408589439,0.32258,91916.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763408589440,0.32258,91914.0,91907.0,0.02929034]
["bitfinex-derivatives","BTCF0:USTF0",1763408589640,0.00219803,91910.0,91909.0,0.53885]
["bitfinex-derivatives","BTCF0:USTF0",1763408589834,0.00219803,91910.0,91909.0,0.55469218]
["bitfinex-derivatives","BTCF0:USTF0",1763408590045,0.01355362,91910.0,91909.0,0.55469218]
["bitfinex-derivatives","BTCF0:USTF0",1763408591252,0.00120704,91910.0,91909.0,0.55469218]
["bitfinex-derivatives","BTCF0:USTF0",1763408592649,0.00016315,91920.0,91909.0,0.55469218]
["bitfinex-derivatives","BTCF0:USTF0",1763408592650,3.15e-06,91920.0,91919.0,0.53885]
["bitfinex-derivatives","BTCF0:USTF0",1763408592852,0.06327,91975.0,91944.0,0.53885]
["bitfinex-derivatives","BTCF0:USTF0",1763408592853,0.3608,91945.0,91944.0,0.53885]
["bitfinex-derivatives","BTCF0:USTF0",1763408593040,0.89606,91945.0,91944.0,0.04680722]
["bitfinex-derivatives","BTCF0:USTF0",1763408594247,0.98392198,91945.0,91944.0,0.31570722]
["bitfinex-derivatives","BTCF0:USTF0",1763408594553,0.98392198,91945.0,91935.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763408594554,0.00073267,91940.0,91937.0,0.03902223]
["bitfinex-derivatives","BTCF0:USTF0",1763408594753,0.00073267,91940.0,91935.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763408594754,0.53526,91936.0,91935.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763408596651,0.53526,91926.0,91924.0,0.03902223]
["bitfinex-derivatives","BTCF0:USTF0",1763408596959,0.53526,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408597539,0.53631267,91920.0,91919.0,0.03902223]
["bitfinex-derivatives","BTCF0:USTF0",1763408597759,0.54567,91913.0,91912.0,0.03902223]
["bitfinex-derivatives","BTCF0:USTF0",1763408597941,0.90647,91913.0,91912.0,0.03902223]
["bitfinex-derivatives","BTCF0:USTF0",1763408598141,0.90647,91913.0,91910.0,0.26859803]
["bitfinex-derivatives","BTCF0:USTF0",1763408598142,0.54567,91911.0,91910.0,0.04122026]
["bitfinex-derivatives","BTCF0:USTF0",1763408598548,0.55135137,91911.0,91910.0,0.04122026]
["bitfinex-derivatives","BTCF0:USTF0",1763408599147,0.54567,91909.0,91908.0,0.03902223]
["bitfinex-derivatives","BTCF0:USTF0",1763408599542,0.55040494,91909.0,91908.0,0.03902223]
["bitfinex-derivatives","BTCF0:USTF0",1763408599843,0.55040494,91909.0,91906.0,0.03902223]
["bitfinex-derivatives","BTCF0:USTF0",1763408599844,0.54567,91907.0,91906.0,0.03902223]
["bitfinex-derivatives","BTCF0:USTF0",1763408600150,0.27266,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408600446,0.08929047,91909.0,91908.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1763408600646,0.00089582,91910.0,91909.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1763408601045,0.01036507,91910.0,91909.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1763408602545,0.55603507,91910.0,91909.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1763408602744,0.28302507,91910.0,91909.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1763408602943,0.01036507,91910.0,91909.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1763408603451,0.28302507,91910.0,91909.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1763408603649,0.54567,91909.0,91908.0,0.03903947]
["bitfinex-derivatives","BTCF0:USTF0",1763408603849,0.54567,91909.0,91908.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1763408604047,0.54661706,91909.0,91908.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1763408604756,0.54661706,91909.0,91907.0,0.03903947]
["bitfinex-derivatives","BTCF0:USTF0",1763408604757,0.54567,91908.0,91907.0,0.03903947]
["bitfinex-derivatives","BTCF0:USTF0",1763408605145,0.55608632,91908.0,91906.0,0.03903947]
["bitfinex-derivatives","BTCF0:USTF0",1763408605449,0.54567,91905.0,91904.0,0.03903947]
["bitfinex-derivatives","BTCF0:USTF0",1763408605641,0.54567,91904.0,91903.0,0.03903947]
["bitfinex-derivatives","BTCF0:USTF0",1763408605841,0.90647,91904.0,91902.0,0.03903947]
["bitfinex-derivatives","BTCF0:USTF0",1763408606042,0.90647,91904.0,91901.0,0.03903947]
["bitfinex-derivatives","BTCF0:USTF0",1763408606043,0.54567,91902.0,91901.0,0.03903947]
["bitfinex-derivatives","BTCF0:USTF0",1763408606365,0.54567,91902.0,91889.0,0.05867664]
["bitfinex-derivatives","BTCF0:USTF0",1763408606366,0.54567,91902.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763408606367,0.54567,91856.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763408606543,0.27339267,91860.0,91859.0,0.21718481]
["bitfinex-derivatives","BTCF0:USTF0",1763408606854,0.3016,91862.0,91861.0,0.54397]
["bitfinex-derivatives","BTCF0:USTF0",1763408607052,0.3608,91884.0,91883.0,0.54397]
["bitfinex-derivatives","BTCF0:USTF0",1763408607352,0.3608,91884.0,91844.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408607353,0.16282,91868.0,91844.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408607541,0.00073267,91860.0,91857.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1763408607745,0.39311359,91867.0,91857.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1763408607952,0.51683,91866.0,91865.0,0.03909893]
["bitfinex-derivatives","BTCF0:USTF0",1763408608150,0.571307,91866.0,91864.0,0.03909893]
["bitfinex-derivatives","BTCF0:USTF0",1763408608345,0.51683,91857.0,91855.0,0.03909893]
["bitfinex-derivatives","BTCF0:USTF0",1763408608554,0.67965,91854.0,91853.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763408608941,0.68202043,91854.0,91853.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763408609143,0.68202043,91854.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763408609144,0.51683,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763408609344,0.51683,91831.0,91830.0,0.03909893]
["bitfinex-derivatives","BTCF0:USTF0",1763408609553,0.00073267,91830.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408609755,0.67965,91826.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408609962,0.7659777,91826.0,91821.0,0.01595656]
["bitfinex-derivatives","BTCF0:USTF0",1763408610143,0.7659777,91826.0,91822.0,0.01595656]
["bitfinex-derivatives","BTCF0:USTF0",1763408610144,0.51683,91823.0,91822.0,0.01595656]
["bitfinex-derivatives","BTCF0:USTF0",1763408610347,0.51694378,91823.0,91822.0,0.01595656]
["bitfinex-derivatives","BTCF0:USTF0",1763408610551,0.00073267,91820.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408610852,0.00011378,91823.0,91818.0,0.00154906]
["bitfinex-derivatives","BTCF0:USTF0",1763408611057,0.00011378,91823.0,91821.0,0.03898266]
["bitfinex-derivatives","BTCF0:USTF0",1763408611244,0.00011378,91823.0,91822.0,0.00168332]
["bitfinex-derivatives","BTCF0:USTF0",1763408611756,0.60888374,91823.0,91822.0,0.00168332]
["bitfinex-derivatives","BTCF0:USTF0",1763408612061,0.51683,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408612357,0.51683,91817.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763408612358,0.51683,91816.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763408612559,0.51683,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763408612756,0.51683,91807.0,91806.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1763408613064,0.52537167,91807.0,91806.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1763408613761,0.00854167,91807.0,91806.0,0.362385]
["bitfinex-derivatives","BTCF0:USTF0",1763408614151,0.09858233,91809.0,91806.0,0.362425]
["bitfinex-derivatives","BTCF0:USTF0",1763408614657,0.09858233,91809.0,91807.0,0.26819269]
["bitfinex-derivatives","BTCF0:USTF0",1763408614859,0.09858233,91809.0,91807.0,0.00131269]
["bitfinex-derivatives","BTCF0:USTF0",1763408615051,0.09858233,91809.0,91808.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1763408615052,0.07956923,91809.0,91808.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1763408615251,0.01786561,91809.0,91808.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1763408615446,0.08826642,91826.0,91811.0,0.1090495]
["bitfinex-derivatives","BTCF0:USTF0",1763408615447,0.00711795,91814.0,91811.0,0.1090495]
["bitfinex-derivatives","BTCF0:USTF0",1763408615753,0.00137964,91822.0,91818.0,0.1090413]
["bitfinex-derivatives","BTCF0:USTF0",1763408615947,0.08870736,91854.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408616154,0.08870736,91854.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408616352,0.08870736,91854.0,91832.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1763408616554,0.08870736,91854.0,91832.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1763408616758,0.16282,91856.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408616954,0.26091,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408617148,0.00010576,91855.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408617353,0.00010576,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408617552,0.00010576,91855.0,91845.0,0.62800335]
["bitfinex-derivatives","BTCF0:USTF0",1763408617553,0.51683,91846.0,91845.0,0.62800335]
["bitfinex-derivatives","BTCF0:USTF0",1763408618055,0.00073267,91850.0,91845.0,0.62931604]
["bitfinex-derivatives","BTCF0:USTF0",1763408618662,0.51683,91846.0,91845.0,0.36227604]
["bitfinex-derivatives","BTCF0:USTF0",1763408618959,0.51683,91846.0,91845.0,0.00147604]
["bitfinex-derivatives","BTCF0:USTF0",1763408619263,0.16282,91830.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408619451,0.42373,91830.0,91829.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763408619649,0.42592803,91830.0,91810.0,0.30754421]
["bitfinex-derivatives","BTCF0:USTF0",1763408619852,0.3608,91827.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408620061,0.00219803,91820.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408620360,0.42373,91815.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408620662,0.68059899,91815.0,91814.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1763408621072,0.00094899,91815.0,91814.0,1.02784]
["bitfinex-derivatives","BTCF0:USTF0",1763408621254,0.00016335,91826.0,91814.0,1.02784]
["bitfinex-derivatives","BTCF0:USTF0",1763408621255,0.08581961,91826.0,91822.0,0.1090358]
["bitfinex-derivatives","BTCF0:USTF0",1763408621456,0.16282,91845.0,91828.0,0.1090296]
["bitfinex-derivatives","BTCF0:USTF0",1763408621660,0.00219803,91840.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408621861,0.08930597,91840.0,91838.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763408622054,0.00219803,91840.0,91838.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763408622457,0.00016335,91848.0,91843.0,0.1090111]
["bitfinex-derivatives","BTCF0:USTF0",1763408622659,0.00016335,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408622864,0.3608,91876.0,91849.0,0.1090042]
["bitfinex-derivatives","BTCF0:USTF0",1763408623070,0.26091,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408623567,0.34812989,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408624065,0.08721989,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408624365,0.00219803,91870.0,91868.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763408624569,0.08803973,91870.0,91868.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763408624867,0.51683,91869.0,91868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408625069,0.51683,91869.0,91868.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1763408625465,0.26091,91869.0,91868.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763408625673,0.08747315,91870.0,91868.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763408625868,0.51683,91869.0,91868.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763408626475,0.51683,91869.0,91868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408626669,0.51583,91869.0,91868.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763408627266,0.51583,91869.0,91868.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763408627669,0.25991,91869.0,91868.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763408627871,0.00016335,91878.0,91868.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763408627872,0.00016335,91878.0,91872.0,0.1089764]
["bitfinex-derivatives","BTCF0:USTF0",1763408628175,0.3608,91905.0,91880.0,0.1089672]
["bitfinex-derivatives","BTCF0:USTF0",1763408628381,0.3608,91905.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408628382,0.00219803,91900.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408628577,0.08937107,91900.0,91892.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763408628779,0.00219803,91900.0,91892.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763408629972,0.67965,91888.0,91887.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763408630183,0.67965,91888.0,91887.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408630574,0.67865,91888.0,91887.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408630769,0.00219803,91890.0,91887.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408630971,0.00219803,91890.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408631282,0.09115159,91900.0,91889.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1763408631580,0.00219803,91900.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408631774,0.00219803,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408632282,4.987e-05,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408633475,0.51683,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408633671,4.987e-05,91900.0,91898.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763408634683,0.00016326,91905.0,91898.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763408634975,0.00016326,91905.0,91899.0,0.1089453]
["bitfinex-derivatives","BTCF0:USTF0",1763408635280,0.00016326,91905.0,91898.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1763408635471,0.00016326,91905.0,91898.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763408635978,0.00016326,91905.0,91899.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1763408636181,0.00016326,91905.0,91898.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763408636476,0.00016326,91905.0,91899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408636677,0.15808326,91905.0,91899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408636982,0.15808326,91905.0,91900.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408637685,0.00016326,91905.0,91900.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408637979,0.00016326,91905.0,91899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408638185,0.51696,91900.0,91899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408638370,0.51696,91900.0,91899.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763408638371,0.25600254,91900.0,91899.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763408638571,0.00078254,91900.0,91899.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763408638978,0.15808326,91905.0,91900.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763408639277,0.51696,91901.0,91900.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763408639882,0.15808326,91905.0,91900.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763408640178,0.25522,91901.0,91900.0,0.00214816]
["bitfinex-derivatives","BTCF0:USTF0",1763408640384,0.51696,91901.0,91900.0,0.00214816]
["bitfinex-derivatives","BTCF0:USTF0",1763408640867,0.15808326,91905.0,91899.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763408640868,0.51696,91900.0,91899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763408641273,0.15808326,91905.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408641573,0.51696,91901.0,91900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763408641780,0.87776,91901.0,91900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763408641978,0.15808326,91905.0,91900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763408642178,0.15808326,91905.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408642179,0.00016326,91905.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408642383,0.3478835,91911.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408643288,0.3478835,91911.0,91902.0,0.02815974]
["bitfinex-derivatives","BTCF0:USTF0",1763408643580,0.00016326,91915.0,91903.0,0.02815822]
["bitfinex-derivatives","BTCF0:USTF0",1763408643778,0.00016326,91915.0,91913.0,0.1089276]
["bitfinex-derivatives","BTCF0:USTF0",1763408644080,0.00016326,91915.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408644382,0.3608,91941.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408644383,0.08833602,91941.0,91931.0,0.1089066]
["bitfinex-derivatives","BTCF0:USTF0",1763408644682,0.2668,91974.0,91914.0,0.1089276]
["bitfinex-derivatives","BTCF0:USTF0",1763408644683,0.3608,91969.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408644882,0.3608,91969.0,91950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763408645278,0.00016316,91962.0,91950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763408645982,0.51696,91951.0,91950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763408646374,0.00016316,91962.0,91950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763408646687,0.00480663,91956.0,91952.0,0.1088826]
["bitfinex-derivatives","BTCF0:USTF0",1763408646988,0.00480663,91956.0,91954.0,0.1088802]
["bitfinex-derivatives","BTCF0:USTF0",1763408647181,0.00480663,91956.0,91955.0,0.13684369]
["bitfinex-derivatives","BTCF0:USTF0",1763408647381,0.00480663,91956.0,91955.0,0.53684369]
["bitfinex-derivatives","BTCF0:USTF0",1763408647985,0.00480663,91956.0,91955.0,0.42812369]
["bitfinex-derivatives","BTCF0:USTF0",1763408648292,0.00016316,91962.0,91961.0,0.1088722]
["bitfinex-derivatives","BTCF0:USTF0",1763408648481,0.3608,92002.0,91977.0,0.108853]
["bitfinex-derivatives","BTCF0:USTF0",1763408648677,0.3608,92011.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408648878,0.3608,92011.0,91991.0,0.29485671]
["bitfinex-derivatives","BTCF0:USTF0",1763408649187,0.3608,92011.0,91992.0,0.02805671]
["bitfinex-derivatives","BTCF0:USTF0",1763408649484,0.00016307,92003.0,91991.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1763408649684,0.00016307,92003.0,91992.0,0.02802371]
["bitfinex-derivatives","BTCF0:USTF0",1763408649990,0.00016307,92003.0,91993.0,0.02802371]
["bitfinex-derivatives","BTCF0:USTF0",1763408650289,0.00016307,92003.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408650801,0.00016307,92003.0,91995.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1763408651889,0.26022,91996.0,91995.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763408652287,0.52196,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763408652488,0.51696,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408652788,0.51696,91991.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763408652789,0.51696,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763408652991,0.87776,91967.0,91947.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1763408653179,0.25522,91948.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408653381,0.3608,91953.0,91931.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1763408653382,0.3608,91942.0,91931.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1763408653581,0.3608,91942.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408654493,0.44990164,91942.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408654789,0.44990164,91942.0,91931.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1763408654790,0.3608,91942.0,91931.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1763408654994,0.3608,91934.0,91933.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1763408655287,0.3598,91934.0,91933.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1763408655489,0.3598,91934.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408655785,0.3598,91934.0,91933.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763408656289,0.3598,91934.0,91931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763408656485,0.3598,91934.0,91933.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763408656789,0.00016307,91946.0,91933.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763408656790,0.3608,91942.0,91933.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763408657086,0.3608,91942.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408657087,0.51696,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408657286,0.50388461,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408657492,0.50388461,91941.0,91933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408657793,0.87776,91934.0,91933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763408658189,0.87676,91934.0,91933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408658490,0.53075,91921.0,91920.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1763408658686,0.89155,91921.0,91920.0,0.26875803]
["bitfinex-derivatives","BTCF0:USTF0",1763408658885,0.89055,91921.0,91920.0,0.26875803]
["bitfinex-derivatives","BTCF0:USTF0",1763408659091,0.89055,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408659388,0.89155,91921.0,91920.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408660483,0.89155,91921.0,91920.0,0.54386267]
["bitfinex-derivatives","BTCF0:USTF0",1763408660484,0.3608,91921.0,91920.0,0.54386267]
["bitfinex-derivatives","BTCF0:USTF0",1763408660890,0.3598,91934.0,91933.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1763408661194,0.36096307,91946.0,91945.0,0.27629]
["bitfinex-derivatives","BTCF0:USTF0",1763408661395,0.36096307,91946.0,91945.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1763408662080,0.36096307,91946.0,91936.0,0.15162316]
["bitfinex-derivatives","BTCF0:USTF0",1763408662487,0.36096307,91946.0,91945.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1763408662697,0.00016307,91946.0,91945.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1763408663194,0.00016307,91946.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408663801,0.00016307,91946.0,91945.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1763408664091,0.00016307,91946.0,91945.0,0.90466]
["bitfinex-derivatives","BTCF0:USTF0",1763408664286,1.1e-06,91950.0,91949.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1763408664491,1.1e-06,91950.0,91949.0,0.57196688]
["bitfinex-derivatives","BTCF0:USTF0",1763408664692,1.1e-06,91950.0,91949.0,1.44148688]
["bitfinex-derivatives","BTCF0:USTF0",1763408664884,0.3608,91974.0,91973.0,0.27629]
["bitfinex-derivatives","BTCF0:USTF0",1763408665292,0.0007311,91970.0,91965.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1763408665481,0.0007311,91970.0,91969.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1763408665881,0.53075,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408666086,0.53075,91965.0,91964.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408666785,0.26715,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408666985,0.26715,91937.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408667180,0.34845648,91944.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408667384,0.26715,91934.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408667584,0.3608,91935.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408668796,0.53053,91934.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408669786,0.53053,91934.0,91933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763408671086,0.53153,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408671289,0.53153,91909.0,91908.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408671489,0.53053,91909.0,91908.0,0.02937643]
["bitfinex-derivatives","BTCF0:USTF0",1763408671693,0.89133,91909.0,91908.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408672297,0.89033,91909.0,91908.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408673300,0.89033,91909.0,91908.0,0.00108726]
["bitfinex-derivatives","BTCF0:USTF0",1763408674296,0.89233,91909.0,91908.0,0.00108726]
["bitfinex-derivatives","BTCF0:USTF0",1763408674502,0.3608,91909.0,91908.0,0.55365726]
["bitfinex-derivatives","BTCF0:USTF0",1763408674704,0.3608,91909.0,91908.0,0.55265726]
["bitfinex-derivatives","BTCF0:USTF0",1763408675004,0.3608,91909.0,91908.0,0.00212726]
["bitfinex-derivatives","BTCF0:USTF0",1763408675005,0.89233,91909.0,91908.0,0.00212726]
["bitfinex-derivatives","BTCF0:USTF0",1763408675206,0.00219803,91910.0,91909.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1763408675390,0.00219803,91910.0,91909.0,0.93964911]
["bitfinex-derivatives","BTCF0:USTF0",1763408675793,0.00016316,91918.0,91909.0,0.93964911]
["bitfinex-derivatives","BTCF0:USTF0",1763408675794,0.00016316,91918.0,91917.0,0.6614943]
["bitfinex-derivatives","BTCF0:USTF0",1763408676008,0.00016316,91918.0,91917.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1763408676193,0.00016316,91918.0,91917.0,0.58184709]
["bitfinex-derivatives","BTCF0:USTF0",1763408676393,0.00016316,91918.0,91917.0,0.94264709]
["bitfinex-derivatives","BTCF0:USTF0",1763408678798,0.00016316,91918.0,91917.0,0.66509709]
["bitfinex-derivatives","BTCF0:USTF0",1763408679195,0.00016316,91918.0,91917.0,0.58184709]
["bitfinex-derivatives","BTCF0:USTF0",1763408679401,0.3608,91933.0,91932.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1763408679704,0.3608,91947.0,91936.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1763408679904,0.3608,91947.0,91946.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1763408680104,0.3608,91947.0,91946.0,0.58187371]
["bitfinex-derivatives","BTCF0:USTF0",1763408680298,0.3608,91965.0,91946.0,0.02930371]
["bitfinex-derivatives","BTCF0:USTF0",1763408680503,0.36096316,91965.0,91950.0,0.24679568]
["bitfinex-derivatives","BTCF0:USTF0",1763408680802,0.36096316,91965.0,91951.0,0.02930371]
["bitfinex-derivatives","BTCF0:USTF0",1763408681107,0.00016316,91965.0,91964.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1763408681407,0.26731316,91965.0,91964.0,0.02930371]
["bitfinex-derivatives","BTCF0:USTF0",1763408681804,0.25424172,91965.0,91964.0,0.02930371]
["bitfinex-derivatives","BTCF0:USTF0",1763408683602,0.51862172,91965.0,91964.0,0.02930371]
["bitfinex-derivatives","BTCF0:USTF0",1763408684503,0.51862172,91965.0,91953.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408684702,0.3608,91957.0,91954.0,0.02937743]
["bitfinex-derivatives","BTCF0:USTF0",1763408684903,0.3608,91957.0,91955.0,0.02937743]
["bitfinex-derivatives","BTCF0:USTF0",1763408685209,0.3608,91957.0,91956.0,0.02937743]
["bitfinex-derivatives","BTCF0:USTF0",1763408685800,0.62795,91957.0,91956.0,0.02937743]
["bitfinex-derivatives","BTCF0:USTF0",1763408686200,0.3608,91957.0,91956.0,0.30439743]
["bitfinex-derivatives","BTCF0:USTF0",1763408686511,0.3608,91957.0,91956.0,0.30539743]
["bitfinex-derivatives","BTCF0:USTF0",1763408686806,0.3608,91957.0,91956.0,0.58294743]
["bitfinex-derivatives","BTCF0:USTF0",1763408687296,0.3608,91957.0,91956.0,0.30539743]
["bitfinex-derivatives","BTCF0:USTF0",1763408687606,0.89233,91957.0,91956.0,0.03037743]
["bitfinex-derivatives","BTCF0:USTF0",1763408688012,0.3608,91957.0,91956.0,0.58194743]
["bitfinex-derivatives","BTCF0:USTF0",1763408688307,0.44698841,91970.0,91956.0,0.58294743]
["bitfinex-derivatives","BTCF0:USTF0",1763408688611,0.44698841,91970.0,91946.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408688612,0.53153,91947.0,91946.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408688909,0.89133,91947.0,91946.0,0.02985568]
["bitfinex-derivatives","BTCF0:USTF0",1763408691714,0.53153,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408691916,0.53153,91951.0,91950.0,0.03189055]
["bitfinex-derivatives","BTCF0:USTF0",1763408692902,0.53153,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408693211,0.53153,91951.0,91946.0,0.00116316]
["bitfinex-derivatives","BTCF0:USTF0",1763408693212,0.53153,91947.0,91946.0,0.00116316]
["bitfinex-derivatives","BTCF0:USTF0",1763408693413,0.53153,91941.0,91940.0,0.00073148]
["bitfinex-derivatives","BTCF0:USTF0",1763408693897,0.53153,91929.0,91928.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763408694095,0.53153,91929.0,91926.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408694096,0.53153,91927.0,91926.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408694397,0.00219803,91930.0,91919.0,0.58171599]
["bitfinex-derivatives","BTCF0:USTF0",1763408694605,0.00016316,91928.0,91920.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408694806,0.00016316,91928.0,91919.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408694807,0.3608,91926.0,91919.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408695003,0.3608,91926.0,91918.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408695615,0.3608,91926.0,91920.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408696002,0.3608,91926.0,91919.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408696317,0.00016316,91928.0,91922.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408696318,0.3608,91927.0,91922.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408696501,0.3608,91927.0,91922.0,0.1089171]
["bitfinex-derivatives","BTCF0:USTF0",1763408696700,0.00016316,91928.0,91926.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1763408696901,0.00016316,91928.0,91927.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408697102,0.27878,91924.0,91922.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408697303,0.27878,91924.0,91920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763408697304,0.55584,91921.0,91920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763408697906,0.3608,91923.0,91920.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408698424,0.55584,91920.0,91919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763408698713,0.55703803,91920.0,91916.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408699420,0.27878,91917.0,91915.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408699626,0.27778,91917.0,91916.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408700313,0.55484,91917.0,91916.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408700521,0.00219803,91920.0,91910.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408700522,0.55584,91911.0,91910.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408700819,0.91664,91911.0,91910.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408701024,0.3608,91911.0,91910.0,0.54825316]
["bitfinex-derivatives","BTCF0:USTF0",1763408701317,0.91564,91911.0,91910.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408701521,0.91564,91911.0,91908.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1763408701522,0.55584,91909.0,91908.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763408701711,0.54275895,91893.0,91891.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408701913,0.90355895,91893.0,91887.0,0.29550599]
["bitfinex-derivatives","BTCF0:USTF0",1763408702117,0.90255895,91893.0,91887.0,0.29550599]
["bitfinex-derivatives","BTCF0:USTF0",1763408702416,1.26335895,91893.0,91883.0,0.02914599]
["bitfinex-derivatives","BTCF0:USTF0",1763408702606,1.26345504,91893.0,91883.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408702919,9.609e-05,91893.0,91892.0,0.57727599]
["bitfinex-derivatives","BTCF0:USTF0",1763408703125,0.00016316,91902.0,91901.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408703416,0.3608,91925.0,91924.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408703606,0.55803803,91910.0,91909.0,0.03897262]
["bitfinex-derivatives","BTCF0:USTF0",1763408703812,0.55584,91909.0,91908.0,0.03897262]
["bitfinex-derivatives","BTCF0:USTF0",1763408704009,0.55584,91902.0,91901.0,0.03897262]
["bitfinex-derivatives","BTCF0:USTF0",1763408704312,0.55584,91898.0,91897.0,0.03897262]
["bitfinex-derivatives","BTCF0:USTF0",1763408704517,0.27706,91898.0,91896.0,0.0389824]
["bitfinex-derivatives","BTCF0:USTF0",1763408704717,0.27706,91898.0,91892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408704718,0.55584,91894.0,91893.0,0.0389824]
["bitfinex-derivatives","BTCF0:USTF0",1763408704918,0.55584,91894.0,91892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408705114,0.3608,91903.0,91902.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1763408705315,0.00016316,91907.0,91902.0,0.57795097]
["bitfinex-derivatives","BTCF0:USTF0",1763408705623,0.55584,91906.0,91905.0,0.02923848]
["bitfinex-derivatives","BTCF0:USTF0",1763408705819,0.55584,91906.0,91905.0,0.05909945]
["bitfinex-derivatives","BTCF0:USTF0",1763408706126,0.55584,91906.0,91905.0,0.02986097]
["bitfinex-derivatives","BTCF0:USTF0",1763408707211,0.55584,91906.0,91905.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763408707415,0.55584,91893.0,91892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408707628,0.55584,91889.0,91888.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763408707816,0.55584,91875.0,91874.0,0.02923848]
["bitfinex-derivatives","BTCF0:USTF0",1763408708021,0.16472803,91890.0,91878.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1763408708225,0.3608,91881.0,91880.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408708421,0.00219803,91890.0,91880.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408708823,0.00219803,91890.0,91880.0,0.85570458]
["bitfinex-derivatives","BTCF0:USTF0",1763408709034,0.00016325,91894.0,91893.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408710030,0.00219803,91900.0,91899.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408710224,0.00219803,91900.0,91899.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1763408710425,0.27878,91900.0,91899.0,0.63851]
["bitfinex-derivatives","BTCF0:USTF0",1763408710733,0.55584,91883.0,91882.0,0.02919631]
["bitfinex-derivatives","BTCF0:USTF0",1763408710914,0.3608,91892.0,91880.0,0.30690631]
["bitfinex-derivatives","BTCF0:USTF0",1763408711422,0.3608,91892.0,91880.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1763408711627,0.3608,91892.0,91881.0,0.1089667]
["bitfinex-derivatives","BTCF0:USTF0",1763408711824,0.34771827,91892.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408712324,0.00016325,91896.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408713433,0.55584,91883.0,91882.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763408714023,0.00016325,91896.0,91882.0,0.90893]
["bitfinex-derivatives","BTCF0:USTF0",1763408714333,0.00016325,91896.0,91895.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408714722,0.55584,91884.0,91883.0,0.02919631]
["bitfinex-derivatives","BTCF0:USTF0",1763408715028,0.55584,91883.0,91882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408715219,0.64474611,91883.0,91882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408715418,0.64474611,91883.0,91868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408715419,0.55584,91877.0,91876.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408716029,0.55584,91877.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763408716030,0.55584,91857.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763408716228,0.55584,91856.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763408716432,0.3608,91862.0,91861.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408716728,0.3608,91879.0,91877.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408716932,0.3608,91890.0,91879.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408717119,0.00016325,91887.0,91879.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1763408717326,0.00016325,91887.0,91886.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1763408717534,0.00016325,91887.0,91886.0,0.93810191]
["bitfinex-derivatives","BTCF0:USTF0",1763408717721,0.00016325,91887.0,91886.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1763408717925,0.00016325,91887.0,91886.0,1.41769]
["bitfinex-derivatives","BTCF0:USTF0",1763408718119,0.16261,91920.0,91900.0,0.30761458]
["bitfinex-derivatives","BTCF0:USTF0",1763408718327,0.3608,91933.0,91910.0,0.66841458]
["bitfinex-derivatives","BTCF0:USTF0",1763408718538,0.00027196,91926.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408719028,0.53864,91920.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408719231,0.26386,91920.0,91919.0,0.3911532]
["bitfinex-derivatives","BTCF0:USTF0",1763408719842,0.53864,91920.0,91919.0,0.3911532]
["bitfinex-derivatives","BTCF0:USTF0",1763408720031,0.53864,91920.0,91919.0,0.0303532]
["bitfinex-derivatives","BTCF0:USTF0",1763408720331,0.53864,91914.0,91913.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763408721336,0.53864,91914.0,91913.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1763408721538,0.53864,91914.0,91904.0,0.02920577]
["bitfinex-derivatives","BTCF0:USTF0",1763408721539,0.53864,91907.0,91904.0,0.02920577]
["bitfinex-derivatives","BTCF0:USTF0",1763408721738,0.27478,91899.0,91893.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1763408721925,0.27478,91899.0,91887.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763408721926,0.53864,91899.0,91892.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1763408722124,0.53864,91898.0,91891.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1763408722435,0.53864,91898.0,91887.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763408722436,0.53864,91892.0,91887.0,0.30538102]
["bitfinex-derivatives","BTCF0:USTF0",1763408722623,0.26386,91889.0,91888.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1763408722819,0.00016325,91899.0,91888.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1763408723034,0.53864,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408723441,0.00016325,91899.0,91896.0,0.3900771]
["bitfinex-derivatives","BTCF0:USTF0",1763408723624,0.00016325,91899.0,91897.0,0.0292771]
["bitfinex-derivatives","BTCF0:USTF0",1763408723941,0.3608,91930.0,91898.0,0.59764154]
["bitfinex-derivatives","BTCF0:USTF0",1763408724129,0.53864,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408724728,0.08635767,91926.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408724929,0.53864,91918.0,91917.0,0.02928411]
["bitfinex-derivatives","BTCF0:USTF0",1763408725237,0.70522,91902.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408725423,0.16658,91919.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408725624,0.00219803,91910.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408725826,0.26386,91902.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408726039,0.53864,91899.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763408726733,0.00219803,91900.0,91892.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763408726734,0.51846,91897.0,91892.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763408726931,0.00219803,91900.0,91899.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1763408727139,0.00219803,91900.0,91899.0,0.93196791]
["bitfinex-derivatives","BTCF0:USTF0",1763408727334,0.00219803,91900.0,91899.0,0.57116791]
["bitfinex-derivatives","BTCF0:USTF0",1763408727833,0.26266803,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408728034,0.51726803,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408728339,0.51726803,91900.0,91896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408728340,0.51507,91897.0,91896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408729038,0.60405841,91897.0,91896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408729832,0.51507,91890.0,91889.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763408730041,0.51507,91890.0,91870.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763408730042,0.51507,91887.0,91886.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408730243,0.15282,91888.0,91870.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763408730244,0.51507,91871.0,91870.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763408730534,0.00219803,91870.0,91860.0,0.05841154]
["bitfinex-derivatives","BTCF0:USTF0",1763408731036,0.00219803,91870.0,91861.0,0.05841154]
["bitfinex-derivatives","BTCF0:USTF0",1763408731738,0.50198474,91862.0,91860.0,0.05841154]
["bitfinex-derivatives","BTCF0:USTF0",1763408731937,0.51507,91858.0,91856.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763408732438,0.51507,91858.0,91857.0,0.39142969]
["bitfinex-derivatives","BTCF0:USTF0",1763408732942,0.51407,91858.0,91857.0,0.03062969]
["bitfinex-derivatives","BTCF0:USTF0",1763408733441,0.08779693,91858.0,91857.0,0.39142969]
["bitfinex-derivatives","BTCF0:USTF0",1763408733632,0.00219803,91860.0,91857.0,0.56372969]
["bitfinex-derivatives","BTCF0:USTF0",1763408733834,0.51507,91859.0,91858.0,0.03062969]
["bitfinex-derivatives","BTCF0:USTF0",1763408734845,0.60425215,91859.0,91858.0,0.03062969]
["bitfinex-derivatives","BTCF0:USTF0",1763408735346,0.60425215,91859.0,91847.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408735347,0.51507,91848.0,91847.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408736332,0.51507,91848.0,91825.0,0.05841154]
["bitfinex-derivatives","BTCF0:USTF0",1763408736643,0.15282,91856.0,91806.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1763408736644,0.51507,91816.0,91806.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1763408736835,0.87587,91816.0,91806.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1763408737332,0.51813703,91816.0,91815.0,0.02088536]
["bitfinex-derivatives","BTCF0:USTF0",1763408740243,0.60740456,91816.0,91815.0,0.02088536]
["bitfinex-derivatives","BTCF0:USTF0",1763408740440,0.51507,91807.0,91806.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1763408740758,0.51981558,91807.0,91806.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1763408741328,0.52279967,91807.0,91806.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1763408741536,0.52279967,91807.0,91806.0,0.36115231]
["bitfinex-derivatives","BTCF0:USTF0",1763408741741,0.00772967,91807.0,91806.0,0.89325231]
["bitfinex-derivatives","BTCF0:USTF0",1763408742539,0.00772967,91807.0,91806.0,1.25405231]
["bitfinex-derivatives","BTCF0:USTF0",1763408742842,8.294e-05,91816.0,91815.0,0.6411451]
["bitfinex-derivatives","BTCF0:USTF0",1763408743033,8.294e-05,91816.0,91815.0,1.4019451]
["bitfinex-derivatives","BTCF0:USTF0",1763408743233,8.294e-05,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408743234,0.51515294,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408743443,0.51515294,91816.0,91807.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1763408743444,0.26055294,91816.0,91807.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1763408743746,0.26055294,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408743945,8.294e-05,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408744644,8.294e-05,91816.0,91815.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1763408745739,8.294e-05,91816.0,91815.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1763408745945,0.51515294,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408746139,0.51515294,91816.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408746140,0.51515294,91816.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408746448,0.51515294,91816.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408746743,0.51507,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408747150,8.294e-05,91816.0,91815.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1763408747444,8.294e-05,91816.0,91815.0,0.56307577]
["bitfinex-derivatives","BTCF0:USTF0",1763408747648,0.3608,91846.0,91824.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1763408747947,0.08642754,91831.0,91824.0,0.30521577]
["bitfinex-derivatives","BTCF0:USTF0",1763408748148,0.26063334,91825.0,91824.0,0.03097577]
["bitfinex-derivatives","BTCF0:USTF0",1763408748344,0.51523334,91825.0,91824.0,0.03097577]
["bitfinex-derivatives","BTCF0:USTF0",1763408748545,0.00016334,91825.0,91824.0,0.92387577]
["bitfinex-derivatives","BTCF0:USTF0",1763408748743,0.00016334,91825.0,91824.0,1.08247577]
["bitfinex-derivatives","BTCF0:USTF0",1763408748943,0.3608,91865.0,91824.0,1.08247577]
["bitfinex-derivatives","BTCF0:USTF0",1763408748944,0.26584,91861.0,91824.0,1.19150977]
["bitfinex-derivatives","BTCF0:USTF0",1763408749151,0.00219803,91840.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408749351,0.00219803,91840.0,91834.0,0.03097577]
["bitfinex-derivatives","BTCF0:USTF0",1763408749652,0.51507,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408749846,0.08582303,91834.0,91833.0,0.92388819]
["bitfinex-derivatives","BTCF0:USTF0",1763408750052,0.00016334,91843.0,91833.0,0.92388819]
["bitfinex-derivatives","BTCF0:USTF0",1763408750240,0.00219803,91840.0,91839.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1763408750446,0.00219803,91840.0,91839.0,0.56308819]
["bitfinex-derivatives","BTCF0:USTF0",1763408750941,0.08969831,91840.0,91839.0,0.56308819]
["bitfinex-derivatives","BTCF0:USTF0",1763408751450,0.35016831,91840.0,91839.0,0.30522819]
["bitfinex-derivatives","BTCF0:USTF0",1763408751845,0.75758831,91840.0,91839.0,0.03098819]
["bitfinex-derivatives","BTCF0:USTF0",1763408752249,0.08969831,91840.0,91839.0,0.92388819]
["bitfinex-derivatives","BTCF0:USTF0",1763408752450,0.00016334,91843.0,91842.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1763408752748,0.00016334,91843.0,91842.0,0.93980537]
["bitfinex-derivatives","BTCF0:USTF0",1763408753138,0.00016334,91843.0,91842.0,1.04881857]
["bitfinex-derivatives","BTCF0:USTF0",1763408753745,0.00016334,91843.0,91842.0,0.93980537]
["bitfinex-derivatives","BTCF0:USTF0",1763408755352,0.51523334,91843.0,91842.0,0.40770537]
["bitfinex-derivatives","BTCF0:USTF0",1763408756144,0.26063334,91843.0,91842.0,0.40770537]
["bitfinex-derivatives","BTCF0:USTF0",1763408756643,0.51523334,91843.0,91842.0,0.40770537]
["bitfinex-derivatives","BTCF0:USTF0",1763408756839,0.51523334,91843.0,91842.0,0.04690537]
["bitfinex-derivatives","BTCF0:USTF0",1763408757244,0.51523334,91843.0,91824.0,0.41937488]
["bitfinex-derivatives","BTCF0:USTF0",1763408757245,0.52219,91825.0,91824.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763408757444,0.61026273,91825.0,91824.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763408758856,0.07498125,91825.0,91824.0,0.51118334]
["bitfinex-derivatives","BTCF0:USTF0",1763408759049,0.3608,91838.0,91824.0,0.87198334]
["bitfinex-derivatives","BTCF0:USTF0",1763408759253,0.00016334,91843.0,91829.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1763408759254,0.00219803,91830.0,91829.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1763408760353,0.00016334,91843.0,91842.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1763408760550,0.52219,91838.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408761354,0.52219,91835.0,91834.0,0.03903575]
["bitfinex-derivatives","BTCF0:USTF0",1763408761553,0.52219,91835.0,91829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408761554,0.52438803,91830.0,91829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408763249,0.00219803,91830.0,91829.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1763408763564,0.52438803,91830.0,91829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408764053,0.69181803,91830.0,91829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408764460,0.69181803,91830.0,91829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408764751,0.52438803,91830.0,91829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408764957,0.69181803,91830.0,91829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408765549,0.69181803,91830.0,91826.0,0.03908929]
["bitfinex-derivatives","BTCF0:USTF0",1763408765744,0.69181803,91830.0,91802.0,0.0775533]
["bitfinex-derivatives","BTCF0:USTF0",1763408765745,0.88299,91827.0,91810.0,0.24506537]
["bitfinex-derivatives","BTCF0:USTF0",1763408765946,0.3608,91815.0,91814.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1763408766159,0.26904,91820.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408766352,0.27123803,91820.0,91810.0,0.60586537]
["bitfinex-derivatives","BTCF0:USTF0",1763408766860,0.52219,91811.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408767059,0.00219803,91810.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408767358,0.00551972,91810.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408767765,0.52219,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408768157,0.52646151,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408768362,0.52646151,91802.0,91801.0,0.33229932]
["bitfinex-derivatives","BTCF0:USTF0",1763408768550,0.52646151,91802.0,91770.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408768551,0.52219,91776.0,91770.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408768753,0.88299,91776.0,91770.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408768962,0.38880974,91776.0,91770.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408769355,0.4767462,91776.0,91775.0,0.3037139]
["bitfinex-derivatives","BTCF0:USTF0",1763408769560,0.9989362,91776.0,91775.0,0.02216418]
["bitfinex-derivatives","BTCF0:USTF0",1763408770153,0.4767462,91776.0,91775.0,0.53318418]
["bitfinex-derivatives","BTCF0:USTF0",1763408770349,0.55019974,91776.0,91775.0,0.02216418]
["bitfinex-derivatives","BTCF0:USTF0",1763408770558,0.55019974,91776.0,91759.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1763408770559,0.52219,91751.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408770756,0.16743,91766.0,91750.0,0.59240469]
["bitfinex-derivatives","BTCF0:USTF0",1763408771069,0.00236147,91760.0,91751.0,0.01595394]
["bitfinex-derivatives","BTCF0:USTF0",1763408771267,0.52219,91751.0,91750.0,0.06543075]
["bitfinex-derivatives","BTCF0:USTF0",1763408771461,0.52219,91751.0,91733.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763408771462,0.00219803,91750.0,91733.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763408771768,0.00219803,91750.0,91749.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1763408771972,0.16743,91749.0,91733.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763408772168,0.36299803,91740.0,91739.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1763408772465,0.00980098,91740.0,91739.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1763408772662,0.00980098,91740.0,91739.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1763408772852,7.704e-05,91751.0,91750.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1763408773364,7.704e-05,91751.0,91713.0,0.09707291]
["bitfinex-derivatives","BTCF0:USTF0",1763408773365,0.16743,91749.0,91713.0,0.09707291]
["bitfinex-derivatives","BTCF0:USTF0",1763408773562,0.16743,91749.0,91704.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1763408773563,0.7216,91736.0,91735.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1763408773760,0.72167704,91736.0,91735.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1763408773957,0.72785575,91736.0,91735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408774263,0.72785575,91736.0,91735.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1763408774465,0.27529575,91736.0,91735.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1763408774668,0.27529575,91736.0,91735.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1763408774866,0.00625575,91736.0,91735.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1763408775370,0.00625575,91736.0,91735.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1763408775759,0.00625575,91736.0,91735.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1763408775957,0.52844575,91736.0,91735.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763408776155,0.00625575,91736.0,91735.0,0.77874]
["bitfinex-derivatives","BTCF0:USTF0",1763408776360,0.00625575,91736.0,91735.0,0.77878]
["bitfinex-derivatives","BTCF0:USTF0",1763408776562,0.00625575,91736.0,91735.0,1.28778]
["bitfinex-derivatives","BTCF0:USTF0",1763408776769,0.3608,91739.0,91738.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1763408777067,0.36299803,91740.0,91739.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1763408777270,0.00219803,91740.0,91739.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1763408777566,0.3608,91748.0,91747.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1763408777962,0.3608,91748.0,91747.0,0.61998]
["bitfinex-derivatives","BTCF0:USTF0",1763408778163,0.40590237,91748.0,91747.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1763408778358,0.40590237,91748.0,91747.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1763408778570,0.40590237,91748.0,91738.0,0.24506537]
["bitfinex-derivatives","BTCF0:USTF0",1763408778768,0.40590237,91748.0,91735.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763408778769,0.00219803,91740.0,91739.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1763408778961,0.35062924,91740.0,91739.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1763408779267,0.35823302,91740.0,91739.0,0.52421]
["bitfinex-derivatives","BTCF0:USTF0",1763408779660,0.35823302,91740.0,91739.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1763408780065,0.35823302,91740.0,91739.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1763408780368,0.35823302,91740.0,91739.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1763408780669,0.00833645,91740.0,91739.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1763408780856,0.36913645,91740.0,91739.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1763408781569,0.00833645,91740.0,91739.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1763408781868,0.36913645,91740.0,91739.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1763408782172,0.89222645,91740.0,91739.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1763408782561,0.36913645,91740.0,91739.0,0.82513696]
["bitfinex-derivatives","BTCF0:USTF0",1763408782962,0.00833645,91740.0,91739.0,0.82513696]
["bitfinex-derivatives","BTCF0:USTF0",1763408783666,0.53142645,91740.0,91739.0,0.03017696]
["bitfinex-derivatives","BTCF0:USTF0",1763408783865,0.53142645,91740.0,91739.0,0.82513696]
["bitfinex-derivatives","BTCF0:USTF0",1763408783866,0.00833645,91740.0,91739.0,0.82513696]
["bitfinex-derivatives","BTCF0:USTF0",1763408784075,0.00833645,91740.0,91739.0,0.82517696]
["bitfinex-derivatives","BTCF0:USTF0",1763408784471,0.00833645,91740.0,91739.0,0.82521696]
["bitfinex-derivatives","BTCF0:USTF0",1763408784860,0.3608,91758.0,91757.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1763408785070,0.3608,91758.0,91744.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1763408785071,0.3608,91775.0,91774.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1763408785371,0.47514027,91800.0,91780.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1763408785372,0.3608,91781.0,91780.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1763408785560,0.3608,91781.0,91780.0,0.55916842]
["bitfinex-derivatives","BTCF0:USTF0",1763408785767,0.47514027,91800.0,91780.0,0.55916842]
["bitfinex-derivatives","BTCF0:USTF0",1763408786062,0.3608,91787.0,91781.0,0.02969383]
["bitfinex-derivatives","BTCF0:USTF0",1763408786266,0.3608,91787.0,91782.0,0.02953039]
["bitfinex-derivatives","BTCF0:USTF0",1763408786462,0.00282318,91786.0,91783.0,0.29729039]
["bitfinex-derivatives","BTCF0:USTF0",1763408786667,0.00282318,91786.0,91785.0,0.51479]
["bitfinex-derivatives","BTCF0:USTF0",1763408786970,0.3608,91797.0,91796.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763408787165,0.00016344,91799.0,91798.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763408787473,0.41212537,91840.0,91800.0,0.11125993]
["bitfinex-derivatives","BTCF0:USTF0",1763408787474,0.52786,91824.0,91800.0,0.11125993]
["bitfinex-derivatives","BTCF0:USTF0",1763408787775,0.3608,91824.0,91801.0,0.05862258]
["bitfinex-derivatives","BTCF0:USTF0",1763408788073,0.3608,91824.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408788280,0.3608,91824.0,91811.0,0.02950224]
["bitfinex-derivatives","BTCF0:USTF0",1763408788474,0.3608,91824.0,91812.0,0.02950224]
["bitfinex-derivatives","BTCF0:USTF0",1763408788778,0.3608,91824.0,91813.0,0.02950224]
["bitfinex-derivatives","BTCF0:USTF0",1763408788973,0.53397,91815.0,91814.0,0.02950224]
["bitfinex-derivatives","BTCF0:USTF0",1763408789368,0.3608,91824.0,91814.0,0.02950224]
["bitfinex-derivatives","BTCF0:USTF0",1763408789572,0.3608,91824.0,91815.0,0.29718224]
["bitfinex-derivatives","BTCF0:USTF0",1763408789872,0.26041,91817.0,91816.0,0.29718224]
["bitfinex-derivatives","BTCF0:USTF0",1763408790173,0.26041,91817.0,91816.0,0.29730224]
["bitfinex-derivatives","BTCF0:USTF0",1763408790474,0.68919,91817.0,91816.0,0.29730224]
["bitfinex-derivatives","BTCF0:USTF0",1763408791274,0.53397,91809.0,91808.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763408791474,0.89477,91809.0,91808.0,0.29644656]
["bitfinex-derivatives","BTCF0:USTF0",1763408791977,0.89477,91809.0,91808.0,0.02872656]
["bitfinex-derivatives","BTCF0:USTF0",1763408792376,0.53397,91793.0,91792.0,0.02912034]
["bitfinex-derivatives","BTCF0:USTF0",1763408792579,0.53397,91789.0,91782.0,0.02912034]
["bitfinex-derivatives","BTCF0:USTF0",1763408792776,0.3608,91793.0,91788.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763408792972,0.00047482,91792.0,91784.0,0.02912034]
["bitfinex-derivatives","BTCF0:USTF0",1763408793179,0.00237418,91788.0,91783.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1763408793380,0.00237418,91788.0,91784.0,0.38992034]
["bitfinex-derivatives","BTCF0:USTF0",1763408793580,1.586e-05,91788.0,91787.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763408793877,1.586e-05,91788.0,91769.0,0.05836492]
["bitfinex-derivatives","BTCF0:USTF0",1763408794079,1.586e-05,91788.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408794271,1.586e-05,91788.0,91781.0,0.38997972]
["bitfinex-derivatives","BTCF0:USTF0",1763408794471,1.586e-05,91788.0,91786.0,0.1090789]
["bitfinex-derivatives","BTCF0:USTF0",1763408794781,0.00101586,91788.0,91787.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763408794982,0.00016344,91795.0,91794.0,0.6272098]
["bitfinex-derivatives","BTCF0:USTF0",1763408795172,0.00016344,91795.0,91794.0,0.9880098]
["bitfinex-derivatives","BTCF0:USTF0",1763408796079,0.3608,91818.0,91817.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763408796379,0.89477,91818.0,91817.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763408796786,0.53397,91807.0,91806.0,0.02920501]
["bitfinex-derivatives","BTCF0:USTF0",1763408797081,0.89477,91807.0,91806.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763408797581,0.53397,91798.0,91797.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763408797780,0.89477,91798.0,91797.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763408797980,0.26041,91787.0,91783.0,0.02920501]
["bitfinex-derivatives","BTCF0:USTF0",1763408798282,0.62121,91787.0,91784.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763408798878,0.3608,91787.0,91786.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763408799080,0.3608,91787.0,91784.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763408799680,0.53397,91785.0,91784.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763408799972,0.53397,91785.0,91784.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763408800167,0.3618,91787.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408800168,0.53397,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408800372,0.15522,91783.0,91776.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763408800373,0.53397,91777.0,91776.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763408800569,0.53397,91777.0,91776.0,0.26780344]
["bitfinex-derivatives","BTCF0:USTF0",1763408800885,0.53681927,91777.0,91776.0,0.26780344]
["bitfinex-derivatives","BTCF0:USTF0",1763408801675,0.00284927,91777.0,91776.0,0.26780344]
["bitfinex-derivatives","BTCF0:USTF0",1763408801985,0.53681927,91777.0,91776.0,0.26780344]
["bitfinex-derivatives","BTCF0:USTF0",1763408802182,0.89761927,91777.0,91776.0,0.26780344]
["bitfinex-derivatives","BTCF0:USTF0",1763408802382,0.001,91777.0,91776.0,0.26780344]
["bitfinex-derivatives","BTCF0:USTF0",1763408802583,0.00384927,91777.0,91776.0,0.26780344]
["bitfinex-derivatives","BTCF0:USTF0",1763408802785,0.00384927,91777.0,91776.0,0.89503484]
["bitfinex-derivatives","BTCF0:USTF0",1763408803486,0.15522,91800.0,91786.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763408803679,0.3608,91802.0,91794.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763408803873,0.3608,91802.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408804086,0.3608,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408804591,0.89477,91791.0,91790.0,0.03066883]
["bitfinex-derivatives","BTCF0:USTF0",1763408804799,0.89477,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408805983,0.89477,91791.0,91790.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763408806184,0.89577,91791.0,91790.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763408806882,0.3618,91791.0,91790.0,0.54890857]
["bitfinex-derivatives","BTCF0:USTF0",1763408807283,0.3618,91791.0,91790.0,0.03076857]
["bitfinex-derivatives","BTCF0:USTF0",1763408807789,0.001,91791.0,91790.0,0.03076857]
["bitfinex-derivatives","BTCF0:USTF0",1763408808889,0.53497,91791.0,91790.0,0.03076857]
["bitfinex-derivatives","BTCF0:USTF0",1763408809277,0.53497,91791.0,91790.0,0.29609054]
["bitfinex-derivatives","BTCF0:USTF0",1763408809480,0.53497,91791.0,91790.0,0.02857054]
["bitfinex-derivatives","BTCF0:USTF0",1763408809688,0.53497,91791.0,91790.0,0.03076857]
["bitfinex-derivatives","BTCF0:USTF0",1763408810494,0.53497,91791.0,91790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408810883,0.53497,91791.0,91790.0,0.02859846]
["bitfinex-derivatives","BTCF0:USTF0",1763408811886,0.53497,91791.0,91790.0,0.03079649]
["bitfinex-derivatives","BTCF0:USTF0",1763408814094,0.53497,91791.0,91790.0,0.29591846]
["bitfinex-derivatives","BTCF0:USTF0",1763408816191,0.53497,91791.0,91790.0,0.29811649]
["bitfinex-derivatives","BTCF0:USTF0",1763408817197,0.53497,91791.0,91790.0,0.02859846]
["bitfinex-derivatives","BTCF0:USTF0",1763408819208,0.53497,91791.0,91790.0,0.05796295]
["bitfinex-derivatives","BTCF0:USTF0",1763408820197,0.53497,91791.0,91790.0,0.03079649]
["bitfinex-derivatives","BTCF0:USTF0",1763408820399,0.53497,91791.0,91781.0,0.03892776]
["bitfinex-derivatives","BTCF0:USTF0",1763408820400,0.51975,91782.0,91781.0,0.03892776]
["bitfinex-derivatives","BTCF0:USTF0",1763408820710,0.51975,91782.0,91760.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408820711,0.68438,91770.0,91760.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408820917,1.04518,91770.0,91760.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408821099,1.05230392,91770.0,91760.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408821296,1.05230392,91770.0,91760.0,0.51210537]
["bitfinex-derivatives","BTCF0:USTF0",1763408821706,1.05230392,91770.0,91760.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408822405,0.88055,91761.0,91760.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408822607,0.88055,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408822798,0.52972473,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408822999,0.61862687,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408823304,0.09898328,91761.0,91760.0,0.53745803]
["bitfinex-derivatives","BTCF0:USTF0",1763408823508,0.09898328,91761.0,91760.0,0.53749803]
["bitfinex-derivatives","BTCF0:USTF0",1763408823710,0.00016344,91774.0,91773.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1763408824514,0.26663344,91774.0,91773.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1763408824706,0.51975,91771.0,91770.0,0.26665803]
["bitfinex-derivatives","BTCF0:USTF0",1763408825005,0.00016344,91774.0,91773.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1763408825205,0.00016344,91774.0,91773.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1763408825800,0.51991344,91774.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408826202,0.51975,91763.0,91762.0,0.05825851]
["bitfinex-derivatives","BTCF0:USTF0",1763408826411,0.51975,91761.0,91760.0,0.26919803]
["bitfinex-derivatives","BTCF0:USTF0",1763408826806,0.52165019,91761.0,91760.0,0.26919803]
["bitfinex-derivatives","BTCF0:USTF0",1763408827199,0.52165019,91761.0,91760.0,0.00227803]
["bitfinex-derivatives","BTCF0:USTF0",1763408828598,0.52165019,91761.0,91760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408829112,0.52165019,91761.0,91739.0,0.05849851]
["bitfinex-derivatives","BTCF0:USTF0",1763408829113,0.26647,91742.0,91739.0,0.05849851]
["bitfinex-derivatives","BTCF0:USTF0",1763408829310,0.51975,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408829607,0.54398028,91741.0,91740.0,0.26907803]
["bitfinex-derivatives","BTCF0:USTF0",1763408829810,0.54398028,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408830111,0.54398028,91741.0,91739.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763408830112,0.51975,91740.0,91739.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763408830308,0.51975,91736.0,91723.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1763408830503,0.51975,91724.0,91723.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1763408830908,0.51975,91724.0,91714.0,0.05825851]
["bitfinex-derivatives","BTCF0:USTF0",1763408830909,0.51975,91715.0,91714.0,0.05825851]
["bitfinex-derivatives","BTCF0:USTF0",1763408831101,0.03563942,91724.0,91690.0,0.30838209]
["bitfinex-derivatives","BTCF0:USTF0",1763408831102,0.51975,91713.0,91712.0,0.05825851]
["bitfinex-derivatives","BTCF0:USTF0",1763408831305,0.51975,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763408831506,0.26647,91696.0,91695.0,0.02087536]
["bitfinex-derivatives","BTCF0:USTF0",1763408831708,0.00219803,91700.0,91699.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1763408831912,7.914e-05,91700.0,91699.0,0.55122781]
["bitfinex-derivatives","BTCF0:USTF0",1763408832213,7.914e-05,91700.0,91699.0,0.95122781]
["bitfinex-derivatives","BTCF0:USTF0",1763408832214,0.06519894,91700.0,91699.0,0.95122781]
["bitfinex-derivatives","BTCF0:USTF0",1763408832405,7.914e-05,91700.0,91699.0,0.95122781]
["bitfinex-derivatives","BTCF0:USTF0",1763408832608,0.3608,91725.0,91724.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1763408832819,0.51975,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408833111,0.52355363,91721.0,91720.0,0.04407922]
["bitfinex-derivatives","BTCF0:USTF0",1763408833323,0.88435363,91721.0,91720.0,0.04407922]
["bitfinex-derivatives","BTCF0:USTF0",1763408834503,0.68438,91712.0,91711.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408834816,1.09508105,91712.0,91711.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408835319,0.93045105,91712.0,91711.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408835516,0.93045105,91712.0,91711.0,0.53542353]
["bitfinex-derivatives","BTCF0:USTF0",1763408835517,0.41070105,91712.0,91711.0,0.53542353]
["bitfinex-derivatives","BTCF0:USTF0",1763408835716,0.04990105,91712.0,91711.0,0.53542353]
["bitfinex-derivatives","BTCF0:USTF0",1763408836017,0.3608,91724.0,91711.0,0.53542353]
["bitfinex-derivatives","BTCF0:USTF0",1763408836317,0.04990105,91723.0,91711.0,0.53542353]
["bitfinex-derivatives","BTCF0:USTF0",1763408836615,0.3608,91715.0,91712.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1763408836823,0.26647,91713.0,91712.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1763408837008,0.51975,91713.0,91712.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1763408837314,0.0009511,91713.0,91712.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1763408837713,0.26647,91713.0,91712.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1763408837912,0.05180245,91714.0,91713.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1763408838108,0.3608,91715.0,91713.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1763408838413,0.69563,91712.0,91711.0,0.26780353]
["bitfinex-derivatives","BTCF0:USTF0",1763408838618,0.54427,91712.0,91711.0,0.00032353]
["bitfinex-derivatives","BTCF0:USTF0",1763408838817,0.3608,91715.0,91714.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1763408839003,0.3608,91724.0,91714.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1763408839209,0.3608,91724.0,91723.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1763408839410,0.3608,91724.0,91723.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1763408839707,0.54427,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408840102,0.54712276,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408840520,0.54427,91712.0,91711.0,0.00032353]
["bitfinex-derivatives","BTCF0:USTF0",1763408840717,0.27233,91712.0,91711.0,0.00032353]
["bitfinex-derivatives","BTCF0:USTF0",1763408840916,0.59512192,91712.0,91711.0,0.26768353]
["bitfinex-derivatives","BTCF0:USTF0",1763408841322,0.32318192,91712.0,91711.0,0.52181353]
["bitfinex-derivatives","BTCF0:USTF0",1763408841824,0.05085192,91712.0,91711.0,0.78415353]
["bitfinex-derivatives","BTCF0:USTF0",1763408842023,0.59512192,91712.0,91711.0,0.26768353]
["bitfinex-derivatives","BTCF0:USTF0",1763408842318,0.54427,91712.0,91711.0,0.26764353]
["bitfinex-derivatives","BTCF0:USTF0",1763408842507,0.59512192,91712.0,91711.0,0.26764353]
["bitfinex-derivatives","BTCF0:USTF0",1763408843220,0.59512192,91712.0,91711.0,0.00032353]
["bitfinex-derivatives","BTCF0:USTF0",1763408843418,0.59512192,91712.0,91711.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1763408843923,0.59512192,91712.0,91711.0,0.00040353]
["bitfinex-derivatives","BTCF0:USTF0",1763408844117,0.59512192,91712.0,91711.0,0.00044353]
["bitfinex-derivatives","BTCF0:USTF0",1763408844318,0.59512192,91712.0,91711.0,0.00048353]
["bitfinex-derivatives","BTCF0:USTF0",1763408844720,0.95592192,91712.0,91711.0,0.00048353]
["bitfinex-derivatives","BTCF0:USTF0",1763408845717,0.00219803,91710.0,91699.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1763408845911,0.3608,91702.0,91701.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1763408846221,0.00951121,91709.0,91708.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1763408846425,0.00219803,91710.0,91709.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1763408846716,0.00219803,91710.0,91709.0,0.5323072]
["bitfinex-derivatives","BTCF0:USTF0",1763408846920,0.00505042,91710.0,91709.0,0.5323072]
["bitfinex-derivatives","BTCF0:USTF0",1763408847317,0.00016353,91719.0,91718.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1763408847517,0.00016353,91719.0,91718.0,0.5397072]
["bitfinex-derivatives","BTCF0:USTF0",1763408847918,0.04435838,91719.0,91718.0,0.5397072]
["bitfinex-derivatives","BTCF0:USTF0",1763408848337,0.04435838,91719.0,91718.0,0.5397472]
["bitfinex-derivatives","BTCF0:USTF0",1763408848527,0.04435838,91719.0,91718.0,0.2756472]
["bitfinex-derivatives","BTCF0:USTF0",1763408848528,0.57823838,91719.0,91718.0,0.2756472]
["bitfinex-derivatives","BTCF0:USTF0",1763408848723,0.93903838,91719.0,91718.0,0.0158772]
["bitfinex-derivatives","BTCF0:USTF0",1763408849032,0.93903838,91719.0,91718.0,0.5428872]
["bitfinex-derivatives","BTCF0:USTF0",1763408849325,0.93903838,91719.0,91718.0,0.8070272]
["bitfinex-derivatives","BTCF0:USTF0",1763408849326,0.40515838,91719.0,91718.0,0.8070272]
["bitfinex-derivatives","BTCF0:USTF0",1763408849515,0.3608,91734.0,91733.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1763408849715,0.3608,91734.0,91733.0,0.5397072]
["bitfinex-derivatives","BTCF0:USTF0",1763408850222,0.3608,91750.0,91749.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1763408850411,0.3608,91758.0,91757.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1763408850615,0.36096353,91767.0,91766.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1763408850827,0.36096353,91767.0,91766.0,0.5397072]
["bitfinex-derivatives","BTCF0:USTF0",1763408851020,0.89484353,91767.0,91766.0,0.0158372]
["bitfinex-derivatives","BTCF0:USTF0",1763408852530,0.89484353,91767.0,91748.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408852531,0.53388,91749.0,91748.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408852725,0.89468,91749.0,91748.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408853225,0.63235,91749.0,91748.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408853425,0.89468,91749.0,91748.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408853626,0.3608,91759.0,91758.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1763408855027,0.3608,91759.0,91758.0,0.52391]
["bitfinex-derivatives","BTCF0:USTF0",1763408855524,0.63235,91759.0,91758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408856130,0.27135,91759.0,91758.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763408856619,0.27135,91759.0,91758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408856819,0.27135,91759.0,91758.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1763408857024,0.00016353,91767.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408857422,0.53388,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408859114,0.53388,91761.0,91760.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763408859115,0.52077911,91761.0,91760.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763408859320,0.52077911,91761.0,91760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408859630,0.53388,91749.0,91748.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408860729,0.89468,91749.0,91748.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408861926,0.89468,91749.0,91748.0,0.00020353]
["bitfinex-derivatives","BTCF0:USTF0",1763408862932,0.53388,91734.0,91733.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763408863424,0.53388,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408863927,0.53388,91731.0,91718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763408863928,0.53388,91719.0,91718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763408864429,0.62017746,91719.0,91718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763408864729,0.62017746,91719.0,91718.0,0.01609133]
["bitfinex-derivatives","BTCF0:USTF0",1763408865529,0.62017746,91719.0,91718.0,0.30417058]
["bitfinex-derivatives","BTCF0:USTF0",1763408865729,0.15465,91728.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408865932,0.15465,91728.0,91721.0,0.04420058]
["bitfinex-derivatives","BTCF0:USTF0",1763408866119,0.53388,91723.0,91722.0,0.04420058]
["bitfinex-derivatives","BTCF0:USTF0",1763408866519,0.53388,91723.0,91722.0,0.30397058]
["bitfinex-derivatives","BTCF0:USTF0",1763408866938,0.53388,91723.0,91722.0,0.02830925]
["bitfinex-derivatives","BTCF0:USTF0",1763408867231,0.53388,91723.0,91722.0,0.04420207]
["bitfinex-derivatives","BTCF0:USTF0",1763408867622,0.53388,91723.0,91722.0,0.30397207]
["bitfinex-derivatives","BTCF0:USTF0",1763408867823,0.53388,91723.0,91722.0,0.30401207]
["bitfinex-derivatives","BTCF0:USTF0",1763408868237,0.53388,91723.0,91722.0,0.30405207]
["bitfinex-derivatives","BTCF0:USTF0",1763408868417,0.53388,91723.0,91722.0,0.04432207]
["bitfinex-derivatives","BTCF0:USTF0",1763408868728,0.53388,91723.0,91722.0,0.92903207]
["bitfinex-derivatives","BTCF0:USTF0",1763408868932,0.53388,91723.0,91722.0,0.56823207]
["bitfinex-derivatives","BTCF0:USTF0",1763408869115,0.5207743,91723.0,91722.0,0.04436207]
["bitfinex-derivatives","BTCF0:USTF0",1763408869518,0.5207743,91723.0,91722.0,0.40516207]
["bitfinex-derivatives","BTCF0:USTF0",1763408870134,0.5207743,91723.0,91722.0,0.04436207]
["bitfinex-derivatives","BTCF0:USTF0",1763408870844,0.5207743,91723.0,91722.0,0.04440207]
["bitfinex-derivatives","BTCF0:USTF0",1763408871335,0.5207743,91723.0,91722.0,0.04444207]
["bitfinex-derivatives","BTCF0:USTF0",1763408871835,0.53388,91712.0,91710.0,0.03900206]
["bitfinex-derivatives","BTCF0:USTF0",1763408872026,0.53388,91712.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408872027,0.27155,91702.0,91701.0,0.88753]
["bitfinex-derivatives","BTCF0:USTF0",1763408872227,0.24533572,91702.0,91701.0,1.15163]
["bitfinex-derivatives","BTCF0:USTF0",1763408872432,0.25104341,91702.0,91701.0,1.15163]
["bitfinex-derivatives","BTCF0:USTF0",1763408872637,0.51337341,91702.0,91701.0,0.88753]
["bitfinex-derivatives","BTCF0:USTF0",1763408872939,0.51337341,91702.0,91701.0,1.15163]
["bitfinex-derivatives","BTCF0:USTF0",1763408872940,0.00570769,91702.0,91701.0,1.15163]
["bitfinex-derivatives","BTCF0:USTF0",1763408873328,0.53404353,91720.0,91706.0,0.1091739]
["bitfinex-derivatives","BTCF0:USTF0",1763408873529,0.41698,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408873838,0.53388,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408874240,0.00380412,91715.0,91714.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1763408874428,0.00016353,91720.0,91719.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1763408874628,0.53404353,91720.0,91719.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1763408874827,0.27155,91711.0,91710.0,0.03907974]
["bitfinex-derivatives","BTCF0:USTF0",1763408875128,0.00380412,91719.0,91711.0,0.1091684]
["bitfinex-derivatives","BTCF0:USTF0",1763408875331,0.27535412,91719.0,91718.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1763408875534,0.00016353,91720.0,91719.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1763408875735,0.53404353,91720.0,91719.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1763408876035,0.53388,91719.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408876238,0.53388,91719.0,91718.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1763408876929,0.53388,91719.0,91718.0,0.62057]
["bitfinex-derivatives","BTCF0:USTF0",1763408877132,0.00016353,91720.0,91719.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1763408877331,0.53336353,91720.0,91718.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763408877531,0.5332,91719.0,91718.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1763408877731,0.5332,91719.0,91718.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1763408878134,0.5332,91719.0,91718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763408878351,0.5332,91719.0,91718.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763408878647,0.5332,91719.0,91718.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1763408879235,0.52009427,91719.0,91718.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1763408879934,0.52009427,91719.0,91718.0,0.90207]
["bitfinex-derivatives","BTCF0:USTF0",1763408880339,0.52009427,91719.0,91718.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1763408880545,0.52009427,91719.0,91718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763408881235,0.5332,91710.0,91709.0,0.57068974]
["bitfinex-derivatives","BTCF0:USTF0",1763408881435,0.5332,91710.0,91709.0,0.79857]
["bitfinex-derivatives","BTCF0:USTF0",1763408881643,0.53415117,91710.0,91709.0,1.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763408881846,0.00095117,91710.0,91709.0,1.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763408882249,0.00760858,91719.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408882437,0.00760858,91719.0,91713.0,0.03911333]
["bitfinex-derivatives","BTCF0:USTF0",1763408882642,0.5332,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408883239,0.534151,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408883551,0.3608,91747.0,91733.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1763408883552,0.61529294,91734.0,91733.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1763408883745,0.5332,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408884047,0.5332,91731.0,91730.0,0.07694607]
["bitfinex-derivatives","BTCF0:USTF0",1763408884248,0.5332,91731.0,91730.0,0.07474804]
["bitfinex-derivatives","BTCF0:USTF0",1763408884249,0.61990516,91731.0,91730.0,0.07474804]
["bitfinex-derivatives","BTCF0:USTF0",1763408884636,0.5332,91726.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408884837,0.5332,91726.0,91725.0,0.40622095]
["bitfinex-derivatives","BTCF0:USTF0",1763408885047,0.5332,91726.0,91725.0,0.04542095]
["bitfinex-derivatives","BTCF0:USTF0",1763408886453,0.5332,91726.0,91725.0,0.04546095]
["bitfinex-derivatives","BTCF0:USTF0",1763408887054,0.5332,91726.0,91725.0,0.04550095]
["bitfinex-derivatives","BTCF0:USTF0",1763408887353,0.08842959,91731.0,91730.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1763408887657,0.26714,91731.0,91730.0,0.53380803]
["bitfinex-derivatives","BTCF0:USTF0",1763408888146,0.6185609,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408888361,0.6185609,91731.0,91725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763408888362,0.5332,91726.0,91725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763408890148,0.5332,91726.0,91725.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763408890449,0.5332,91726.0,91725.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763408890836,0.5332,91726.0,91725.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1763408891239,0.5332,91726.0,91725.0,0.03955818]
["bitfinex-derivatives","BTCF0:USTF0",1763408891557,0.5332,91726.0,91725.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1763408892554,0.5332,91722.0,91721.0,0.27427353]
["bitfinex-derivatives","BTCF0:USTF0",1763408892852,0.50698765,91722.0,91721.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408893442,0.50698765,91722.0,91721.0,0.59027668]
["bitfinex-derivatives","BTCF0:USTF0",1763408893853,0.50698765,91722.0,91721.0,0.05866668]
["bitfinex-derivatives","BTCF0:USTF0",1763408894051,0.50698765,91722.0,91721.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763408894443,0.5332,91717.0,91715.0,0.05850315]
["bitfinex-derivatives","BTCF0:USTF0",1763408894644,0.5332,91713.0,91712.0,0.05850315]
["bitfinex-derivatives","BTCF0:USTF0",1763408894938,0.5332,91713.0,91711.0,0.05850315]
["bitfinex-derivatives","BTCF0:USTF0",1763408895143,0.5332,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408895441,0.53415114,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408895846,0.53415114,91711.0,91710.0,0.53380803]
["bitfinex-derivatives","BTCF0:USTF0",1763408896053,0.53415114,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408896656,0.53415114,91711.0,91710.0,0.03219683]
["bitfinex-derivatives","BTCF0:USTF0",1763408896853,0.53415114,91711.0,91710.0,0.0299988]
["bitfinex-derivatives","BTCF0:USTF0",1763408897051,0.53415114,91711.0,91701.0,0.05878315]
["bitfinex-derivatives","BTCF0:USTF0",1763408897052,0.5332,91702.0,91701.0,0.05878315]
["bitfinex-derivatives","BTCF0:USTF0",1763408897355,0.54746769,91702.0,91701.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763408897843,0.52878,91697.0,91696.0,0.05850315]
["bitfinex-derivatives","BTCF0:USTF0",1763408898045,0.01426769,91702.0,91691.0,0.05850315]
["bitfinex-derivatives","BTCF0:USTF0",1763408898046,0.52878,91692.0,91691.0,0.05850315]
["bitfinex-derivatives","BTCF0:USTF0",1763408898252,0.52878,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408898557,0.53401333,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408898752,0.52090346,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408899351,0.52090346,91691.0,91690.0,0.27735803]
["bitfinex-derivatives","BTCF0:USTF0",1763408899547,0.52090346,91691.0,91690.0,0.0182199]
["bitfinex-derivatives","BTCF0:USTF0",1763408900351,0.52090346,91691.0,91690.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763408900566,0.52878,91681.0,91680.0,0.05850315]
["bitfinex-derivatives","BTCF0:USTF0",1763408900854,0.55874828,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408901448,0.26604,91674.0,91673.0,0.33398591]
["bitfinex-derivatives","BTCF0:USTF0",1763408901657,0.52878,91673.0,91672.0,0.05882591]
["bitfinex-derivatives","BTCF0:USTF0",1763408901846,0.3608,91684.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408901847,0.52878,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408902246,0.53353967,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408904157,0.53353967,91671.0,91639.0,0.07778334]
["bitfinex-derivatives","BTCF0:USTF0",1763408904158,0.21218,91652.0,91639.0,0.07778334]
["bitfinex-derivatives","BTCF0:USTF0",1763408904367,0.34217122,91652.0,91651.0,0.53479]
["bitfinex-derivatives","BTCF0:USTF0",1763408904667,0.88958,91682.0,91656.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1763408904849,0.3608,91690.0,91651.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1763408904850,0.52894363,91661.0,91660.0,0.53552267]
["bitfinex-derivatives","BTCF0:USTF0",1763408905050,0.52894363,91661.0,91660.0,0.89632267]
["bitfinex-derivatives","BTCF0:USTF0",1763408905261,0.53703653,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763408905464,0.53703653,91661.0,91632.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1763408905465,0.52878,91653.0,91652.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763408905866,0.58254666,91653.0,91652.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763408906160,0.52878,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763408906367,0.61504029,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763408906560,0.62884772,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763408906866,0.62884772,91647.0,91646.0,0.03936319]
["bitfinex-derivatives","BTCF0:USTF0",1763408907065,0.62884772,91647.0,91646.0,0.36107279]
["bitfinex-derivatives","BTCF0:USTF0",1763408907263,0.62884772,91647.0,91646.0,0.90733279]
["bitfinex-derivatives","BTCF0:USTF0",1763408907465,0.36610772,91647.0,91646.0,0.90733279]
["bitfinex-derivatives","BTCF0:USTF0",1763408907770,0.27984743,91647.0,91646.0,0.90733279]
["bitfinex-derivatives","BTCF0:USTF0",1763408907970,0.01380743,91647.0,91646.0,1.66813279]
["bitfinex-derivatives","BTCF0:USTF0",1763408908261,9.363e-05,91653.0,91652.0,0.6335488]
["bitfinex-derivatives","BTCF0:USTF0",1763408908469,9.363e-05,91653.0,91652.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1763408908664,0.00016363,91661.0,91660.0,0.6335393]
["bitfinex-derivatives","BTCF0:USTF0",1763408908855,0.15276,91680.0,91663.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1763408909059,0.15276,91680.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763408909060,0.5307,91671.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763408909260,0.61772391,91671.0,91670.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1763408909461,0.61867588,91671.0,91670.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1763408909662,0.00095197,91671.0,91670.0,0.91669213]
["bitfinex-derivatives","BTCF0:USTF0",1763408910156,0.04376846,91679.0,91678.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1763408910462,0.5307,91679.0,91678.0,0.39164946]
["bitfinex-derivatives","BTCF0:USTF0",1763408910662,0.5307,91679.0,91678.0,0.64485946]
["bitfinex-derivatives","BTCF0:USTF0",1763408910866,0.56685324,91679.0,91678.0,0.64485946]
["bitfinex-derivatives","BTCF0:USTF0",1763408911057,0.56685324,91679.0,91678.0,0.91595946]
["bitfinex-derivatives","BTCF0:USTF0",1763408911258,0.30180324,91679.0,91678.0,0.91595946]
["bitfinex-derivatives","BTCF0:USTF0",1763408911667,0.03615324,91679.0,91678.0,0.91595946]
["bitfinex-derivatives","BTCF0:USTF0",1763408911969,0.17705899,91689.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763408912170,0.26565,91683.0,91682.0,0.0390335]
["bitfinex-derivatives","BTCF0:USTF0",1763408912366,0.08578409,91689.0,91688.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408912569,0.16132,91728.0,91703.0,0.6334875]
["bitfinex-derivatives","BTCF0:USTF0",1763408912772,0.5307,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408912958,0.5307,91721.0,91720.0,0.3023994]
["bitfinex-derivatives","BTCF0:USTF0",1763408913164,0.61627954,91721.0,91720.0,0.3023994]
["bitfinex-derivatives","BTCF0:USTF0",1763408914072,0.5307,91721.0,91720.0,0.3023994]
["bitfinex-derivatives","BTCF0:USTF0",1763408914268,0.00016353,91730.0,91720.0,0.5734994]
["bitfinex-derivatives","BTCF0:USTF0",1763408914464,0.00016353,91730.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408914668,0.26565,91728.0,91727.0,0.30020137]
["bitfinex-derivatives","BTCF0:USTF0",1763408914863,0.00016353,91730.0,91729.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408915063,0.00016353,91730.0,91729.0,0.57130137]
["bitfinex-derivatives","BTCF0:USTF0",1763408915464,0.3658,91756.0,91733.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408915465,0.08723476,91734.0,91733.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408915664,0.005,91756.0,91735.0,0.1091394]
["bitfinex-derivatives","BTCF0:USTF0",1763408915890,0.5307,91755.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408916071,0.5307,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408916373,0.5307,91753.0,91752.0,0.40779137]
["bitfinex-derivatives","BTCF0:USTF0",1763408916876,0.005,91756.0,91755.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408917174,0.005,91756.0,91755.0,0.57130137]
["bitfinex-derivatives","BTCF0:USTF0",1763408917562,0.5357,91756.0,91755.0,0.04699137]
["bitfinex-derivatives","BTCF0:USTF0",1763408917760,0.00016353,91762.0,91761.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408918072,0.00016353,91762.0,91761.0,0.57130137]
["bitfinex-derivatives","BTCF0:USTF0",1763408918279,0.3608,91794.0,91761.0,0.57130137]
["bitfinex-derivatives","BTCF0:USTF0",1763408918567,0.5307,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408918772,0.5307,91777.0,91776.0,0.40779137]
["bitfinex-derivatives","BTCF0:USTF0",1763408919168,0.61965644,91777.0,91776.0,0.40779137]
["bitfinex-derivatives","BTCF0:USTF0",1763408919370,0.3608,91794.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408919371,0.00016343,91786.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408919572,0.00016343,91786.0,91785.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408919880,0.08833466,91786.0,91785.0,0.57130137]
["bitfinex-derivatives","BTCF0:USTF0",1763408920073,0.53086343,91786.0,91785.0,0.04699137]
["bitfinex-derivatives","BTCF0:USTF0",1763408920277,0.00016343,91786.0,91785.0,0.57130137]
["bitfinex-derivatives","BTCF0:USTF0",1763408920467,0.08868364,91786.0,91785.0,0.57130137]
["bitfinex-derivatives","BTCF0:USTF0",1763408921073,0.61938364,91786.0,91785.0,0.04699137]
["bitfinex-derivatives","BTCF0:USTF0",1763408921270,0.61938364,91786.0,91785.0,0.30020137]
["bitfinex-derivatives","BTCF0:USTF0",1763408921569,0.61938364,91786.0,91785.0,0.04699137]
["bitfinex-derivatives","BTCF0:USTF0",1763408922474,0.08868364,91786.0,91785.0,0.57130137]
["bitfinex-derivatives","BTCF0:USTF0",1763408922664,0.08868364,91786.0,91785.0,0.93210137]
["bitfinex-derivatives","BTCF0:USTF0",1763408922865,0.00027231,91806.0,91785.0,0.93210137]
["bitfinex-derivatives","BTCF0:USTF0",1763408923062,0.00027231,91806.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408923063,0.5357,91796.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408923381,0.5307,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408923573,0.5307,91786.0,91785.0,0.39181345]
["bitfinex-derivatives","BTCF0:USTF0",1763408924073,0.5307,91781.0,91780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763408924267,0.5307,91781.0,91780.0,0.0317293]
["bitfinex-derivatives","BTCF0:USTF0",1763408924469,0.00016343,91795.0,91780.0,0.5560393]
["bitfinex-derivatives","BTCF0:USTF0",1763408924665,0.00219803,91790.0,91781.0,0.03099663]
["bitfinex-derivatives","BTCF0:USTF0",1763408924865,0.53289803,91790.0,91782.0,0.03099663]
["bitfinex-derivatives","BTCF0:USTF0",1763408925069,0.53289803,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408925470,0.53289803,91790.0,91789.0,0.39177574]
["bitfinex-derivatives","BTCF0:USTF0",1763408926075,0.37182813,91816.0,91789.0,0.39177574]
["bitfinex-derivatives","BTCF0:USTF0",1763408926076,0.53097231,91806.0,91790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763408926279,0.5307,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408926581,0.5307,91805.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408926582,0.5307,91805.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408926775,0.5307,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408927268,0.00027231,91806.0,91800.0,0.52650803]
["bitfinex-derivatives","BTCF0:USTF0",1763408927667,0.00027231,91806.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408927872,0.00027231,91806.0,91805.0,0.88511]
["bitfinex-derivatives","BTCF0:USTF0",1763408928067,0.00010327,91810.0,91805.0,0.88511]
["bitfinex-derivatives","BTCF0:USTF0",1763408928068,0.00010327,91810.0,91809.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408928284,0.26676,91837.0,91815.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1763408928482,0.5307,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408929171,0.08634043,91831.0,91830.0,0.27329803]
["bitfinex-derivatives","BTCF0:USTF0",1763408929366,0.26676,91842.0,91830.0,0.27329803]
["bitfinex-derivatives","BTCF0:USTF0",1763408929572,0.26676,91842.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408929573,0.5307,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408929972,0.61820885,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408930281,0.5307,91822.0,91821.0,0.36096334]
["bitfinex-derivatives","BTCF0:USTF0",1763408930578,0.16132,91830.0,91821.0,0.61417334]
["bitfinex-derivatives","BTCF0:USTF0",1763408931265,0.5307,91822.0,91821.0,0.36096334]
["bitfinex-derivatives","BTCF0:USTF0",1763408931468,0.5307,91822.0,91821.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763408932084,0.5307,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408933082,0.00016303,91813.0,91803.0,0.88511]
["bitfinex-derivatives","BTCF0:USTF0",1763408933279,0.00016303,91813.0,91806.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1763408933482,0.00016303,91813.0,91812.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408934180,0.00016303,91813.0,91812.0,0.88511]
["bitfinex-derivatives","BTCF0:USTF0",1763408934386,0.3608,91832.0,91831.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408934583,0.3608,91850.0,91835.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408934883,0.26668,91845.0,91835.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1763408935076,0.3608,91850.0,91845.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1763408935274,0.3608,91850.0,91845.0,0.68063644]
["bitfinex-derivatives","BTCF0:USTF0",1763408935478,0.3608,91850.0,91845.0,0.5386539]
["bitfinex-derivatives","BTCF0:USTF0",1763408935683,0.3608,91850.0,91845.0,0.6964739]
["bitfinex-derivatives","BTCF0:USTF0",1763408935882,0.3608,91850.0,91845.0,0.5386539]
["bitfinex-derivatives","BTCF0:USTF0",1763408936185,0.2659222,91846.0,91845.0,0.01583746]
["bitfinex-derivatives","BTCF0:USTF0",1763408936381,0.0002722,91846.0,91845.0,0.69796746]
["bitfinex-derivatives","BTCF0:USTF0",1763408936778,0.08728726,91846.0,91845.0,0.69796746]
["bitfinex-derivatives","BTCF0:USTF0",1763408937089,0.0002722,91846.0,91845.0,1.16777656]
["bitfinex-derivatives","BTCF0:USTF0",1763408937279,0.0002722,91846.0,91845.0,1.05876746]
["bitfinex-derivatives","BTCF0:USTF0",1763408937476,0.26664,91861.0,91845.0,1.05876746]
["bitfinex-derivatives","BTCF0:USTF0",1763408937677,0.81122,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408937884,0.81122,91861.0,91860.0,0.01803549]
["bitfinex-derivatives","BTCF0:USTF0",1763408938081,0.54458,91861.0,91860.0,0.01803549]
["bitfinex-derivatives","BTCF0:USTF0",1763408938285,0.81122,91861.0,91860.0,0.01803549]
["bitfinex-derivatives","BTCF0:USTF0",1763408938683,0.54458,91861.0,91860.0,0.01803549]
["bitfinex-derivatives","BTCF0:USTF0",1763408938982,0.81122,91861.0,91860.0,0.01803549]
["bitfinex-derivatives","BTCF0:USTF0",1763408939382,0.3608,91866.0,91860.0,0.28852549]
["bitfinex-derivatives","BTCF0:USTF0",1763408939585,0.35289788,91867.0,91866.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1763408939882,0.89747788,91867.0,91866.0,0.01583746]
["bitfinex-derivatives","BTCF0:USTF0",1763408940277,0.08629788,91867.0,91866.0,0.54868746]
["bitfinex-derivatives","BTCF0:USTF0",1763408940580,0.27183,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408940892,0.54458,91871.0,91870.0,0.01803549]
["bitfinex-derivatives","BTCF0:USTF0",1763408941072,0.54458,91858.0,91857.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763408941278,0.2666,91862.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408941478,0.2666,91862.0,91861.0,0.03110008]
["bitfinex-derivatives","BTCF0:USTF0",1763408941679,0.81118,91862.0,91861.0,0.03110008]
["bitfinex-derivatives","BTCF0:USTF0",1763408941885,0.81118,91862.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408941886,0.54458,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408942100,0.08619799,91871.0,91870.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1763408942285,0.3608,91881.0,91875.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1763408942484,0.3608,91898.0,91875.0,0.71962967]
["bitfinex-derivatives","BTCF0:USTF0",1763408942485,0.62736,91890.0,91875.0,0.71962967]
["bitfinex-derivatives","BTCF0:USTF0",1763408942685,0.3608,91890.0,91875.0,0.71962967]
["bitfinex-derivatives","BTCF0:USTF0",1763408943286,0.54958,91876.0,91875.0,0.03108967]
["bitfinex-derivatives","BTCF0:USTF0",1763408943591,0.005,91876.0,91875.0,0.56393967]
["bitfinex-derivatives","BTCF0:USTF0",1763408943787,0.005,91876.0,91875.0,0.71962967]
["bitfinex-derivatives","BTCF0:USTF0",1763408943979,0.3608,91890.0,91885.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1763408944181,0.3608,91907.0,91906.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1763408944392,0.3608,91907.0,91906.0,0.56396707]
["bitfinex-derivatives","BTCF0:USTF0",1763408944590,0.005,91916.0,91915.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1763408944792,0.005,91916.0,91915.0,0.30160707]
["bitfinex-derivatives","BTCF0:USTF0",1763408944993,0.005,91916.0,91905.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1763408944994,0.54458,91898.0,91888.0,0.02905299]
["bitfinex-derivatives","BTCF0:USTF0",1763408945192,0.54458,91898.0,91877.0,0.03909766]
["bitfinex-derivatives","BTCF0:USTF0",1763408945193,0.54458,91898.0,91877.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408945584,0.3608,91888.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408945991,0.54458,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408946590,0.00149446,91881.0,91880.0,0.27268803]
["bitfinex-derivatives","BTCF0:USTF0",1763408946793,0.00149446,91881.0,91877.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408946794,0.54458,91878.0,91877.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408946997,0.00149446,91881.0,91871.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763408946998,0.63037,91872.0,91871.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763408947294,0.63037,91872.0,91839.0,0.02905299]
["bitfinex-derivatives","BTCF0:USTF0",1763408947295,0.54458,91846.0,91839.0,0.02905299]
["bitfinex-derivatives","BTCF0:USTF0",1763408947480,0.3608,91848.0,91847.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1763408947685,0.36229446,91848.0,91847.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1763408947881,0.36229446,91848.0,91832.0,0.03901044]
["bitfinex-derivatives","BTCF0:USTF0",1763408947882,0.54458,91846.0,91838.0,0.02905299]
["bitfinex-derivatives","BTCF0:USTF0",1763408948196,0.36240323,91848.0,91820.0,0.30772374]
["bitfinex-derivatives","BTCF0:USTF0",1763408948197,0.36240323,91848.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408948387,0.62888323,91848.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408948586,0.27183,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408949088,0.00149446,91844.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408949591,0.00016325,91855.0,91854.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1763408949804,0.22032,91889.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408949979,0.22032,91889.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408950184,0.27183,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408950589,0.26652,91889.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408950590,0.54458,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408951195,0.00016293,91890.0,91880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763408951591,0.00016293,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408951785,0.00016293,91890.0,91889.0,0.63129]
["bitfinex-derivatives","BTCF0:USTF0",1763408951999,0.27152,91916.0,91890.0,0.10870803]
["bitfinex-derivatives","BTCF0:USTF0",1763408952294,0.005,91916.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408952488,0.005,91916.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408952686,0.54458,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408953097,0.54458,91911.0,91910.0,0.01582394]
["bitfinex-derivatives","BTCF0:USTF0",1763408953406,0.005,91916.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408953407,0.54458,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408953597,0.26652,91899.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408953790,0.27183,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408954187,0.26652,91899.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408954693,0.27183,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408955301,0.54458,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408955593,0.26648,91902.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408955594,0.3608,91895.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408955801,0.54458,91886.0,91885.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763408955983,0.90538,91886.0,91885.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763408956185,0.54458,91886.0,91885.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763408956894,0.54458,91886.0,91885.0,0.39195567]
["bitfinex-derivatives","BTCF0:USTF0",1763408957299,0.3658,91916.0,91903.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1763408957595,0.3658,91916.0,91903.0,0.5638215]
["bitfinex-derivatives","BTCF0:USTF0",1763408957816,0.005,91916.0,91915.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763408958095,0.00308531,91916.0,91915.0,0.91388841]
["bitfinex-derivatives","BTCF0:USTF0",1763408958493,0.00027196,91926.0,91916.0,0.1089251]
["bitfinex-derivatives","BTCF0:USTF0",1763408958692,0.00027196,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408959000,0.00027196,91926.0,91925.0,0.91388841]
["bitfinex-derivatives","BTCF0:USTF0",1763408959188,0.51222,91953.0,91925.0,0.91388841]
["bitfinex-derivatives","BTCF0:USTF0",1763408959189,0.51222,91953.0,91926.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1763408959390,0.3608,91953.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408959703,0.3608,91961.0,91947.0,0.03094287]
["bitfinex-derivatives","BTCF0:USTF0",1763408959902,0.3608,91961.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408960098,0.09042179,91956.0,91951.0,0.03094466]
["bitfinex-derivatives","BTCF0:USTF0",1763408960302,0.005,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408960494,0.005,91956.0,91955.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1763408960697,0.005,91956.0,91955.0,0.39171794]
["bitfinex-derivatives","BTCF0:USTF0",1763408961202,0.27063,91956.0,91955.0,0.39171794]
["bitfinex-derivatives","BTCF0:USTF0",1763408961394,0.005,91956.0,91955.0,0.39171794]
["bitfinex-derivatives","BTCF0:USTF0",1763408961589,0.005,91956.0,91955.0,0.91383794]
["bitfinex-derivatives","BTCF0:USTF0",1763408961994,0.3608,91970.0,91955.0,0.91383794]
["bitfinex-derivatives","BTCF0:USTF0",1763408962194,0.3608,91997.0,91965.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1763408962397,0.3608,91997.0,91965.0,0.55303794]
["bitfinex-derivatives","BTCF0:USTF0",1763408962704,0.26644,91990.0,91965.0,0.55303794]
["bitfinex-derivatives","BTCF0:USTF0",1763408962895,0.53792,91981.0,91980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763408963096,0.53792,91968.0,91967.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763408963404,0.15361803,91980.0,91967.0,0.03077816]
["bitfinex-derivatives","BTCF0:USTF0",1763408963405,0.00219803,91970.0,91967.0,0.03077816]
["bitfinex-derivatives","BTCF0:USTF0",1763408963701,0.53792,91969.0,91968.0,0.03061501]
["bitfinex-derivatives","BTCF0:USTF0",1763408964006,0.00219803,91970.0,91968.0,0.03061501]
["bitfinex-derivatives","BTCF0:USTF0",1763408964200,0.00209803,91980.0,91979.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763408964401,0.00209803,91980.0,91979.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1763408964603,0.00027172,92006.0,91987.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1763408964604,0.36107172,92006.0,91987.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1763408964795,0.00209802,92000.0,91990.0,0.00083267]
["bitfinex-derivatives","BTCF0:USTF0",1763408964995,0.00027172,92006.0,91995.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1763408965401,0.00027172,92006.0,92005.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1763408965594,0.00027172,92006.0,92005.0,0.91348353]
["bitfinex-derivatives","BTCF0:USTF0",1763408966198,0.00027172,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408966701,0.00027172,92006.0,92005.0,0.90821]
["bitfinex-derivatives","BTCF0:USTF0",1763408967090,0.00027172,92006.0,92005.0,0.93873329]
["bitfinex-derivatives","BTCF0:USTF0",1763408967292,0.00027172,92006.0,92005.0,0.90821]
["bitfinex-derivatives","BTCF0:USTF0",1763408968001,0.51778,92001.0,92000.0,0.00083267]
["bitfinex-derivatives","BTCF0:USTF0",1763408968211,0.51778,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408968711,0.1576,91998.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408968712,0.51778,91987.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408969003,0.51778,91987.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408969704,0.51778,91987.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408969705,0.26367,91977.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408969903,0.51778,91973.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408970100,0.26367,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408970405,0.51778,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408970708,0.51778,91953.0,91952.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408970893,0.15969802,91960.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408970894,0.51778,91946.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408971097,0.00209802,91950.0,91889.0,0.05813334]
["bitfinex-derivatives","BTCF0:USTF0",1763408971098,0.00209802,91930.0,91920.0,0.00083267]
["bitfinex-derivatives","BTCF0:USTF0",1763408971505,0.51778,91921.0,91920.0,0.00083267]
["bitfinex-derivatives","BTCF0:USTF0",1763408971804,0.51778,91921.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408971805,0.15969802,91920.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408972005,8.236e-05,91919.0,91911.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763408972194,0.51778,91912.0,91911.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763408972803,8.236e-05,91919.0,91911.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763408973006,8.236e-05,91919.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408973303,0.00016315,91930.0,91929.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1763408973507,0.00016315,91930.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408974195,0.00016315,91930.0,91929.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763408974601,1.86e-06,91930.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408974801,1.86e-06,91930.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408975609,1.86e-06,91930.0,91929.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763408975800,1.86e-06,91930.0,91929.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1763408978316,0.3608,91952.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408978317,0.3608,91960.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408978512,0.44899597,91960.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408978710,0.44899597,91960.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408979113,0.08819597,91960.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408979315,0.00016267,91964.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408979511,0.26367,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408979703,0.60338002,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408980221,0.00016267,91964.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408980222,0.00016267,91964.0,91963.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763408980714,0.00016267,91964.0,91963.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1763408980909,0.00016267,91964.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408981111,0.51778,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408982305,0.00016267,91964.0,91960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763408982509,0.51778,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408982708,0.00016267,91964.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408982914,0.51778,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408984425,0.51778,91961.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408984718,0.50470615,91961.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408985118,0.50470615,91961.0,91951.0,0.03044108]
["bitfinex-derivatives","BTCF0:USTF0",1763408985431,0.50470615,91961.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408985614,0.26367,91957.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408986017,0.00016267,91964.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408987213,0.00016267,91964.0,91957.0,0.03049363]
["bitfinex-derivatives","BTCF0:USTF0",1763408987414,0.51778,91959.0,91958.0,0.03049363]
["bitfinex-derivatives","BTCF0:USTF0",1763408987713,0.00016267,91964.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408988508,0.00016267,91964.0,91963.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1763408988719,0.00016267,91964.0,91963.0,0.57231212]
["bitfinex-derivatives","BTCF0:USTF0",1763408988913,0.00016267,91964.0,91963.0,0.60142964]
["bitfinex-derivatives","BTCF0:USTF0",1763408989113,4.51e-06,91966.0,91965.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1763408989314,4.51e-06,91966.0,91965.0,1.09268212]
["bitfinex-derivatives","BTCF0:USTF0",1763408989618,0.3608,91990.0,91965.0,1.09268212]
["bitfinex-derivatives","BTCF0:USTF0",1763408989822,0.3608,91990.0,91980.0,0.54400803]
["bitfinex-derivatives","BTCF0:USTF0",1763408990027,0.3608,91990.0,91981.0,0.03050212]
["bitfinex-derivatives","BTCF0:USTF0",1763408990325,0.1576,92000.0,91989.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763408990627,0.2453137,92000.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408990936,0.51778,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763408991326,0.51778,91993.0,91992.0,0.39129467]
["bitfinex-derivatives","BTCF0:USTF0",1763408991515,0.62474172,92006.0,91992.0,0.39129467]
["bitfinex-derivatives","BTCF0:USTF0",1763408991711,0.62474172,92006.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408991910,0.3608,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408992110,0.36107172,92006.0,92000.0,0.54400803]
["bitfinex-derivatives","BTCF0:USTF0",1763408992317,0.87885172,92006.0,92001.0,0.03048812]
["bitfinex-derivatives","BTCF0:USTF0",1763408992511,0.87885172,92006.0,92002.0,0.03048812]
["bitfinex-derivatives","BTCF0:USTF0",1763408992718,0.26367,92004.0,92003.0,0.03048812]
["bitfinex-derivatives","BTCF0:USTF0",1763408992913,0.51778,92004.0,92003.0,0.03048812]
["bitfinex-derivatives","BTCF0:USTF0",1763408994121,0.51778,92001.0,92000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763408994322,0.51778,92001.0,91995.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408994323,0.51778,91996.0,91995.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408994525,0.50471099,91996.0,91995.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763408994829,0.50471099,91996.0,91963.0,0.1088687]
["bitfinex-derivatives","BTCF0:USTF0",1763408994830,0.51778,91979.0,91977.0,0.02916694]
["bitfinex-derivatives","BTCF0:USTF0",1763408995030,0.51778,91979.0,91969.0,0.03901044]
["bitfinex-derivatives","BTCF0:USTF0",1763408995031,0.51778,91979.0,91978.0,0.39127352]
["bitfinex-derivatives","BTCF0:USTF0",1763408995524,0.3608,91990.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408995720,0.00016275,91994.0,91981.0,0.03047352]
["bitfinex-derivatives","BTCF0:USTF0",1763408995925,0.00016275,91994.0,91982.0,0.03047352]
["bitfinex-derivatives","BTCF0:USTF0",1763408996126,0.00016275,91994.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763408996127,0.00016275,91994.0,91993.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1763408996328,0.26383275,91994.0,91993.0,0.29299352]
["bitfinex-derivatives","BTCF0:USTF0",1763408997233,0.00016275,91994.0,91993.0,0.29299352]
["bitfinex-derivatives","BTCF0:USTF0",1763408997436,0.00016275,91994.0,91993.0,0.54629352]
["bitfinex-derivatives","BTCF0:USTF0",1763408998239,0.00016275,91994.0,91993.0,0.56146352]
["bitfinex-derivatives","BTCF0:USTF0",1763408998418,0.00016275,91994.0,91993.0,0.03047352]
["bitfinex-derivatives","BTCF0:USTF0",1763408998419,0.61431275,91994.0,91993.0,0.03047352]
["bitfinex-derivatives","BTCF0:USTF0",1763408998623,0.52704275,91994.0,91993.0,0.03047352]
["bitfinex-derivatives","BTCF0:USTF0",1763408998929,0.52704275,91994.0,91993.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1763408998930,0.00016275,91994.0,91993.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1763408999731,0.00016275,91994.0,91993.0,0.92228688]
["bitfinex-derivatives","BTCF0:USTF0",1763409000823,0.52704275,91994.0,91993.0,0.03049688]
["bitfinex-derivatives","BTCF0:USTF0",1763409001218,0.00016275,91994.0,91993.0,0.56148688]
["bitfinex-derivatives","BTCF0:USTF0",1763409001425,0.00016275,91994.0,91993.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1763409001621,0.00027172,92006.0,92005.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1763409002830,0.00027172,92006.0,92005.0,0.89179]
["bitfinex-derivatives","BTCF0:USTF0",1763409003132,0.00027172,92006.0,92005.0,0.92241663]
["bitfinex-derivatives","BTCF0:USTF0",1763409003725,0.3608,92029.0,92006.0,0.1088184]
["bitfinex-derivatives","BTCF0:USTF0",1763409003926,0.52688,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409004225,0.52688,92021.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409004226,0.52688,92012.0,92011.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763409004420,0.52688,92006.0,91984.0,0.02916683]
["bitfinex-derivatives","BTCF0:USTF0",1763409004625,0.52688,92006.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409004626,0.52688,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409004825,0.52688,91991.0,91966.0,0.05813334]
["bitfinex-derivatives","BTCF0:USTF0",1763409004826,0.51381123,91986.0,91970.0,0.02916683]
["bitfinex-derivatives","BTCF0:USTF0",1763409005034,0.51381123,91986.0,91971.0,0.0306364]
["bitfinex-derivatives","BTCF0:USTF0",1763409005035,0.52688,91972.0,91971.0,0.0306364]
["bitfinex-derivatives","BTCF0:USTF0",1763409005330,0.25335,91972.0,91971.0,0.0306364]
["bitfinex-derivatives","BTCF0:USTF0",1763409005521,0.3608,91981.0,91972.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1763409005522,0.36096306,91981.0,91972.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1763409005723,0.36096306,91981.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409005724,0.00016306,91981.0,91980.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1763409005931,0.00016306,91981.0,91980.0,0.56349711]
["bitfinex-derivatives","BTCF0:USTF0",1763409006521,0.46440374,92010.0,91980.0,0.56349711]
["bitfinex-derivatives","BTCF0:USTF0",1763409006522,0.3608,92012.0,91994.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1763409006721,0.09502197,92061.0,92038.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1763409006722,0.07663092,92061.0,92038.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1763409007028,0.07663092,92061.0,92021.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1763409007029,0.15668,92072.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409007228,0.35325832,92070.0,92051.0,0.0287639]
["bitfinex-derivatives","BTCF0:USTF0",1763409007419,0.15668,92072.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409007827,0.35325832,92070.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409008230,0.52688,92061.0,92060.0,0.24596346]
["bitfinex-derivatives","BTCF0:USTF0",1763409008419,0.25335,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409008620,0.15668,92072.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409008932,0.52688,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409009127,0.52688,92067.0,92066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763409010530,0.15668,92089.0,92066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763409010531,0.15668,92089.0,92075.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1763409010735,0.52688,92079.0,92078.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1763409011033,0.52688,92067.0,92066.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409011330,0.52688,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409011543,0.52688,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409011727,0.15668,92055.0,92034.0,0.39118052]
["bitfinex-derivatives","BTCF0:USTF0",1763409011927,0.15668,92055.0,92040.0,0.24596346]
["bitfinex-derivatives","BTCF0:USTF0",1763409012132,0.15668,92055.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409012936,0.52688,92026.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409014122,0.52688,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409014335,0.68356,92017.0,92016.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409014635,0.52688,91999.0,91998.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1763409014833,0.52688,91999.0,91998.0,0.03026547]
["bitfinex-derivatives","BTCF0:USTF0",1763409015036,0.52688,91999.0,91998.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1763409015428,0.88768,91999.0,91998.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1763409015624,0.52688,91999.0,91998.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1763409015827,0.00016305,92008.0,92007.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1763409016032,0.3608,92050.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409016228,0.3608,92061.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409016421,0.26708,92058.0,92040.0,0.24596346]
["bitfinex-derivatives","BTCF0:USTF0",1763409016634,0.3608,92051.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409017328,0.52688,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409017523,0.88768,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409017728,0.52688,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409017930,0.15684305,92055.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409018135,0.3608,92049.0,92040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409018335,0.00016305,92055.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409018541,0.00016305,92055.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409018837,0.00016305,92055.0,92054.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763409019025,0.00016305,92055.0,92054.0,0.57689643]
["bitfinex-derivatives","BTCF0:USTF0",1763409019423,9.9e-07,92055.0,92054.0,0.30017643]
["bitfinex-derivatives","BTCF0:USTF0",1763409019624,0.25534099,92055.0,92054.0,0.02989643]
["bitfinex-derivatives","BTCF0:USTF0",1763409019829,0.50972099,92055.0,92054.0,0.02989643]
["bitfinex-derivatives","BTCF0:USTF0",1763409020029,0.50972,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409020229,0.13082,92052.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409020230,0.50972,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409020430,0.50972,92042.0,92041.0,0.39067543]
["bitfinex-derivatives","BTCF0:USTF0",1763409020630,9.9e-07,92055.0,92041.0,0.39067589]
["bitfinex-derivatives","BTCF0:USTF0",1763409020950,9.9e-07,92055.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409021134,9.9e-07,92055.0,92050.0,0.02987589]
["bitfinex-derivatives","BTCF0:USTF0",1763409021337,9.9e-07,92055.0,92051.0,0.02987589]
["bitfinex-derivatives","BTCF0:USTF0",1763409021338,0.25534,92052.0,92051.0,0.02987589]
["bitfinex-derivatives","BTCF0:USTF0",1763409021639,0.25534,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409021825,0.50972,92050.0,92049.0,0.39044664]
["bitfinex-derivatives","BTCF0:USTF0",1763409022031,0.50972,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409022540,0.25438,92042.0,92036.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763409022739,0.25438,92042.0,92035.0,0.02916683]
["bitfinex-derivatives","BTCF0:USTF0",1763409022740,0.50972,92030.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409022947,0.3608,92021.0,92007.0,0.02916683]
["bitfinex-derivatives","BTCF0:USTF0",1763409023139,0.3608,92008.0,91998.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1763409023453,0.3608,92008.0,91998.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409023454,0.87052,91999.0,91998.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409023638,0.87052,91999.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409023639,0.50972,91976.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409023842,0.50972,91976.0,91954.0,0.02916683]
["bitfinex-derivatives","BTCF0:USTF0",1763409024142,0.50972,91976.0,91966.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763409024334,0.50972,91967.0,91966.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763409024737,0.25545162,91967.0,91966.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763409024935,0.87063162,91967.0,91966.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763409025232,0.50983162,91967.0,91966.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763409025434,0.25545162,91967.0,91966.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763409025738,0.50983162,91967.0,91966.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763409026529,0.90983162,91967.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409026735,0.51407,91941.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763409026941,0.3608,91947.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763409026942,0.87487,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763409027449,0.87487,91936.0,91920.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409027627,0.51407,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409027828,0.51407,91931.0,91926.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763409027829,0.51407,91927.0,91926.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763409028029,0.87487,91927.0,91926.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763409028830,0.3608,91927.0,91926.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763409029443,0.60141275,91927.0,91926.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763409029637,0.86179275,91927.0,91926.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763409029832,0.60141275,91927.0,91926.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763409030136,0.86179275,91927.0,91926.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763409030727,0.86179275,91927.0,91920.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1763409030929,0.86179275,91927.0,91920.0,0.00233323]
["bitfinex-derivatives","BTCF0:USTF0",1763409031135,0.51407,91921.0,91920.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1763409031337,0.51418162,91921.0,91920.0,0.00233323]
["bitfinex-derivatives","BTCF0:USTF0",1763409031942,0.00011162,91921.0,91920.0,0.53955323]
["bitfinex-derivatives","BTCF0:USTF0",1763409032243,0.15804,91980.0,91922.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1763409032244,0.3608,91949.0,91922.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1763409032451,0.3608,91955.0,91944.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763409032749,0.3608,91955.0,91944.0,0.03209382]
["bitfinex-derivatives","BTCF0:USTF0",1763409032945,0.3608,91955.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409033135,0.3608,91969.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409033335,0.3608,91969.0,91960.0,0.15874803]
["bitfinex-derivatives","BTCF0:USTF0",1763409033532,0.3608,91978.0,91960.0,0.15874803]
["bitfinex-derivatives","BTCF0:USTF0",1763409033739,0.00016315,91974.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409033940,0.00016315,91974.0,91973.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763409034153,0.3608,91988.0,91974.0,0.1088562]
["bitfinex-derivatives","BTCF0:USTF0",1763409034338,0.3608,92015.0,91997.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763409034535,0.3608,92015.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409034738,0.51407,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409035449,0.51407,92011.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763409035450,0.00219803,92010.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763409035751,0.3608,92005.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763409035962,0.25369,92002.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763409036555,0.51407,92002.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763409036741,0.3608,92003.0,91968.0,0.02916683]
["bitfinex-derivatives","BTCF0:USTF0",1763409036742,0.00219803,92000.0,91968.0,0.02916683]
["bitfinex-derivatives","BTCF0:USTF0",1763409036941,0.3608,91993.0,91980.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409037143,0.51407,91981.0,91980.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409037849,0.25369,91972.0,91971.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763409038055,0.3608,91983.0,91971.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763409038254,0.00219803,91980.0,91971.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763409039247,0.3608,91974.0,91973.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763409039453,0.34772909,91974.0,91971.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763409039649,0.00219803,91980.0,91973.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763409039856,0.00219803,91980.0,91971.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763409040755,0.00016306,91990.0,91980.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1763409040941,0.00016306,91990.0,91989.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763409041149,0.3608,92000.0,91990.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409041447,0.3608,92009.0,92000.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1763409041644,0.3608,92009.0,92000.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409042049,0.51407,92001.0,92000.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409042451,0.00016306,92010.0,92001.0,0.1088248]
["bitfinex-derivatives","BTCF0:USTF0",1763409042653,0.00016306,92010.0,92000.0,0.15728228]
["bitfinex-derivatives","BTCF0:USTF0",1763409042654,0.00236109,92010.0,92009.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1763409042855,0.00016306,92010.0,92009.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763409043157,0.08774412,92032.0,92010.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409043353,0.005,92036.0,92035.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763409043755,0.26736,92066.0,92045.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763409044058,0.00016297,92055.0,92045.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1763409044361,0.5143416,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409044653,0.5143416,92046.0,92040.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409044850,0.0002716,92046.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409045155,0.0002716,92046.0,92040.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409045452,0.0002716,92046.0,92045.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1763409045657,0.0002716,92046.0,92045.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1763409045962,0.51407,92037.0,92036.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763409046150,0.51407,92037.0,92006.0,0.38996683]
["bitfinex-derivatives","BTCF0:USTF0",1763409046151,0.51407,92025.0,92006.0,0.38996683]
["bitfinex-derivatives","BTCF0:USTF0",1763409046363,0.00219803,92020.0,92010.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409046549,0.87487,92011.0,91997.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1763409046744,0.51407,91998.0,91997.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1763409047054,0.51407,91998.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409047055,0.87487,91998.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409047260,0.36299803,91980.0,91970.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409047559,0.36299803,91980.0,91973.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409047749,0.51407,91974.0,91973.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409047944,0.51407,91974.0,91970.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409047945,0.00219803,91970.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409048156,0.00219803,91970.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409048359,0.00219803,91970.0,91960.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409048360,0.00219803,91970.0,91960.0,0.15728228]
["bitfinex-derivatives","BTCF0:USTF0",1763409048960,0.00219803,91970.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409049259,0.00219803,91970.0,91960.0,0.15728228]
["bitfinex-derivatives","BTCF0:USTF0",1763409049260,0.00027039,91974.0,91973.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763409049459,1.024e-05,91974.0,91973.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1763409049662,1.024e-05,91974.0,91973.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1763409049863,1.024e-05,91974.0,91973.0,0.29777484]
["bitfinex-derivatives","BTCF0:USTF0",1763409050053,1.024e-05,91974.0,91973.0,0.29777452]
["bitfinex-derivatives","BTCF0:USTF0",1763409050254,0.3608,91993.0,91973.0,0.29777452]
["bitfinex-derivatives","BTCF0:USTF0",1763409050455,0.00219803,91990.0,91980.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409050663,0.3608,91983.0,91980.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409051253,0.51407,91981.0,91980.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409051453,0.25369,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409051655,0.3608,91983.0,91972.0,0.03223721]
["bitfinex-derivatives","BTCF0:USTF0",1763409051948,0.00219803,91980.0,91973.0,0.03207383]
["bitfinex-derivatives","BTCF0:USTF0",1763409052163,0.00219803,91980.0,91974.0,0.03210077]
["bitfinex-derivatives","BTCF0:USTF0",1763409052361,0.00219803,91980.0,91975.0,0.03210077]
["bitfinex-derivatives","BTCF0:USTF0",1763409052661,0.00219803,91980.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409052662,0.00219803,91980.0,91976.0,0.03210077]
["bitfinex-derivatives","BTCF0:USTF0",1763409052866,0.00219803,91980.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409053056,0.00219803,91980.0,91973.0,0.03210073]
["bitfinex-derivatives","BTCF0:USTF0",1763409053253,0.00219803,91980.0,91974.0,0.03210073]
["bitfinex-derivatives","BTCF0:USTF0",1763409053462,0.00219803,91980.0,91975.0,0.03210073]
["bitfinex-derivatives","BTCF0:USTF0",1763409053463,0.51407,91976.0,91975.0,0.03210073]
["bitfinex-derivatives","BTCF0:USTF0",1763409053767,0.00219803,91980.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409053768,0.51407,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409054061,0.51407,91973.0,91972.0,0.03227173]
["bitfinex-derivatives","BTCF0:USTF0",1763409054765,0.25369,91973.0,91972.0,0.03227173]
["bitfinex-derivatives","BTCF0:USTF0",1763409054955,0.87487,91973.0,91972.0,0.03227173]
["bitfinex-derivatives","BTCF0:USTF0",1763409055150,0.87487,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409055352,0.25369,91956.0,91948.0,0.02916683]
["bitfinex-derivatives","BTCF0:USTF0",1763409055667,0.25369,91956.0,91935.0,0.06302808]
["bitfinex-derivatives","BTCF0:USTF0",1763409055668,0.25369,91956.0,91950.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409055857,0.87487,91951.0,91950.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409056064,0.00219803,91950.0,91935.0,0.03406157]
["bitfinex-derivatives","BTCF0:USTF0",1763409056256,0.00219803,91950.0,91940.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409056257,0.3608,91943.0,91940.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409056455,0.3608,91943.0,91941.0,0.03211398]
["bitfinex-derivatives","BTCF0:USTF0",1763409056658,0.3608,91943.0,91942.0,0.03211398]
["bitfinex-derivatives","BTCF0:USTF0",1763409057159,0.00016307,91952.0,91942.0,0.03211398]
["bitfinex-derivatives","BTCF0:USTF0",1763409057360,0.00016307,91952.0,91943.0,0.03211398]
["bitfinex-derivatives","BTCF0:USTF0",1763409057361,0.00219803,91950.0,91943.0,0.03211398]
["bitfinex-derivatives","BTCF0:USTF0",1763409057567,0.00219803,91950.0,91944.0,0.03211398]
["bitfinex-derivatives","BTCF0:USTF0",1763409057765,0.00219803,91950.0,91945.0,0.03211398]
["bitfinex-derivatives","BTCF0:USTF0",1763409057956,0.00219803,91950.0,91946.0,0.03211398]
["bitfinex-derivatives","BTCF0:USTF0",1763409058262,0.00016307,91952.0,91940.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409058263,0.00016307,91952.0,91951.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1763409058473,0.00016307,91952.0,91951.0,0.55429398]
["bitfinex-derivatives","BTCF0:USTF0",1763409059267,0.00016307,91952.0,91951.0,0.03211398]
["bitfinex-derivatives","BTCF0:USTF0",1763409059268,0.88897307,91952.0,91951.0,0.03211398]
["bitfinex-derivatives","BTCF0:USTF0",1763409059565,0.00219803,91950.0,91949.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1763409059861,0.36096307,91952.0,91951.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1763409059862,0.00016307,91952.0,91951.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1763409060062,0.00016307,91952.0,91951.0,0.55421608]
["bitfinex-derivatives","BTCF0:USTF0",1763409060370,0.00999999,92000.0,91951.0,0.55421608]
["bitfinex-derivatives","BTCF0:USTF0",1763409060371,0.3608,91979.0,91951.0,0.79283608]
["bitfinex-derivatives","BTCF0:USTF0",1763409060563,0.3608,91979.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409060773,0.3608,91979.0,91960.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1763409060774,0.3608,91969.0,91960.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1763409061060,0.3608,91979.0,91969.0,0.26461]
["bitfinex-derivatives","BTCF0:USTF0",1763409061262,0.3608,91979.0,91970.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409061767,0.52801,91971.0,91970.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409061965,0.88881,91971.0,91962.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409062166,0.88881,91963.0,91962.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409062653,0.3608,91963.0,91962.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409062859,0.3608,91971.0,91962.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409063067,0.00219803,91970.0,91962.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409063767,0.00219803,91970.0,91969.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1763409063953,0.00016307,91980.0,91979.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1763409064364,0.3608,92002.0,91980.0,0.15759228]
["bitfinex-derivatives","BTCF0:USTF0",1763409064568,0.47135,92020.0,92001.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1763409064569,0.3608,92011.0,92001.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1763409064769,0.07687978,92057.0,92000.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1763409064770,0.3608,92021.0,92010.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409064963,0.00219803,92020.0,92010.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409065264,0.26235,92011.0,92010.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409065465,0.26235,92011.0,92006.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409065466,0.26235,92007.0,92006.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409065676,0.52801,92007.0,92006.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409065981,0.00219803,92010.0,91978.0,0.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1763409065982,0.3608,92009.0,91978.0,0.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1763409066167,0.3608,92009.0,92000.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409066557,0.52801,92001.0,91984.0,0.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1763409066764,0.3608,91991.0,91990.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409066965,0.51737,92001.0,91990.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409066966,0.3608,92001.0,91990.0,0.00073228]
["bitfinex-derivatives","BTCF0:USTF0",1763409067158,0.52801,91991.0,91983.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409067357,0.52801,91984.0,91983.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409067557,0.3608,91993.0,91983.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409067764,0.00185214,91990.0,91983.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1763409067964,0.52801,91984.0,91983.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409068172,0.00185253,91980.0,91958.0,0.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1763409068367,0.52801,91971.0,91970.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409068671,0.00185253,91970.0,91946.0,0.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1763409068963,0.00185253,91970.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409068964,0.52801,91951.0,91950.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409069165,0.3608,91960.0,91950.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409069166,0.36096307,91960.0,91950.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409069372,0.3628156,91960.0,91950.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409069568,0.00016307,91960.0,91959.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1763409069761,0.00016307,91960.0,91959.0,0.55065721]
["bitfinex-derivatives","BTCF0:USTF0",1763409070468,0.00016307,91960.0,91959.0,0.02847402]
["bitfinex-derivatives","BTCF0:USTF0",1763409070864,0.5300256,91960.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409071063,0.5300256,91960.0,91950.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409071579,0.52801,91951.0,91950.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409071762,0.00016307,91960.0,91959.0,0.26461]
["bitfinex-derivatives","BTCF0:USTF0",1763409071967,0.3608,91973.0,91960.0,0.15793817]
["bitfinex-derivatives","BTCF0:USTF0",1763409072168,0.3608,91984.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409072471,0.00185253,91980.0,91970.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409073775,0.52801,91971.0,91970.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409073965,0.36096307,91984.0,91973.0,0.26461]
["bitfinex-derivatives","BTCF0:USTF0",1763409074172,0.00185253,91980.0,91973.0,0.26461]
["bitfinex-derivatives","BTCF0:USTF0",1763409074360,0.00185253,91980.0,91970.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409074665,0.52801,91971.0,91970.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409076274,0.52801,91971.0,91970.0,0.0284871]
["bitfinex-derivatives","BTCF0:USTF0",1763409076465,0.3608,91973.0,91945.0,0.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1763409076466,0.52801,91951.0,91945.0,0.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1763409076666,0.26235,91951.0,91950.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409076873,0.52801,91951.0,91950.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409077071,0.3608,91963.0,91950.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409077277,0.44746998,91953.0,91950.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409077574,0.52801,91951.0,91942.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409077789,0.00185253,91950.0,91942.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409078376,0.00185253,91950.0,91940.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1763409078578,0.00185253,91950.0,91949.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763409078777,0.00185253,91950.0,91940.0,0.16694817]
["bitfinex-derivatives","BTCF0:USTF0",1763409078778,0.00016307,91961.0,91950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409079082,0.36299803,91960.0,91951.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763409079386,0.36299803,91960.0,91959.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1763409079683,0.36299803,91960.0,91946.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409080275,0.53070803,91960.0,91946.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409080478,0.3608,91947.0,91946.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409080881,0.62213,91947.0,91946.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409081083,0.3608,91947.0,91936.0,0.1089015]
["bitfinex-derivatives","BTCF0:USTF0",1763409081277,0.00219803,91940.0,91939.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1763409081473,0.3608,91947.0,91939.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763409081778,0.52851,91960.0,91949.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763409081779,0.00219803,91950.0,91949.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763409081975,0.00219803,91950.0,91940.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409082479,0.3608,91944.0,91940.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409082685,0.26133,91941.0,91940.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409082870,0.26133,91941.0,91925.0,0.03896251]
["bitfinex-derivatives","BTCF0:USTF0",1763409082871,0.5226,91936.0,91925.0,0.03896251]
["bitfinex-derivatives","BTCF0:USTF0",1763409083070,0.5226,91936.0,91925.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1763409083071,0.8834,91936.0,91925.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1763409083477,0.5226,91926.0,91925.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1763409083673,0.5226,91926.0,91920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409083674,0.8834,91926.0,91920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409083869,0.3608,91925.0,91920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409084073,0.3608,91925.0,91924.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1763409084377,0.44990051,91925.0,91920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409084776,0.00013221,91924.0,91920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409086182,3.16e-06,91932.0,91931.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763409086479,0.3608,91947.0,91931.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1763409086480,0.03853793,91988.0,91931.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1763409086779,0.16345,91979.0,91959.0,0.03896762]
["bitfinex-derivatives","BTCF0:USTF0",1763409086979,0.16345,91979.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409087182,0.16345,91979.0,91978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763409088469,0.00073267,91980.0,91979.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1763409088676,0.00016316,91988.0,91978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763409088677,0.00016316,91988.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409088873,0.27710316,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409089078,0.00016316,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409089474,0.53349316,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409089674,0.53349316,91988.0,91987.0,0.35144415]
["bitfinex-derivatives","BTCF0:USTF0",1763409089675,0.00016316,91988.0,91987.0,0.35144415]
["bitfinex-derivatives","BTCF0:USTF0",1763409089876,0.36096316,91988.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409090070,0.53333,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409090290,0.53333,91971.0,91969.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763409090291,0.53406267,91970.0,91969.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763409090473,0.53406267,91970.0,91969.0,0.01562734]
["bitfinex-derivatives","BTCF0:USTF0",1763409091578,0.00073267,91970.0,91969.0,0.01562734]
["bitfinex-derivatives","BTCF0:USTF0",1763409092180,0.36096316,91988.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409092379,0.00073267,91980.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409092787,0.00073267,91980.0,91970.0,0.30924075]
["bitfinex-derivatives","BTCF0:USTF0",1763409092975,0.00073267,91980.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409093175,0.00073267,91980.0,91970.0,0.30924075]
["bitfinex-derivatives","BTCF0:USTF0",1763409093377,0.00016316,91988.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409093674,0.00073267,91980.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409094286,0.00073267,91980.0,91960.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763409094287,0.52498267,91980.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409094480,0.53333,91963.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409094679,0.52498267,91980.0,91960.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763409094680,0.53333,91961.0,91960.0,0.00230621]
["bitfinex-derivatives","BTCF0:USTF0",1763409094879,0.89413,91961.0,91960.0,0.00230621]
["bitfinex-derivatives","BTCF0:USTF0",1763409095276,0.53333,91946.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409095476,0.53333,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409095881,0.00073267,91930.0,91902.0,0.03896762]
["bitfinex-derivatives","BTCF0:USTF0",1763409096079,0.00073267,91930.0,91920.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763409096080,0.3608,91926.0,91920.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763409096491,0.00010008,91925.0,91920.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763409096679,0.53333,91921.0,91920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409096879,0.53333,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409097274,0.53333,91908.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409097477,0.27694,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763409097675,0.53344068,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763409098375,0.53333,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409098688,0.00111068,91896.0,91890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409099084,0.00111068,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409099293,0.00011068,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409099582,0.001,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409099776,0.001,91893.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409100388,0.00011068,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409100389,0.001,91892.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409100592,0.27694,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409101078,0.001,91892.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409101394,0.53333,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763409102077,0.00073267,91890.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763409102484,0.001,91888.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763409102698,0.001,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409102987,0.27694,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763409103580,0.53433,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763409103982,0.89513,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763409104382,0.89513,91887.0,91880.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409104383,0.53333,91867.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409104587,0.27794,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409104893,0.001,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409105096,0.001,91861.0,91860.0,0.51761803]
["bitfinex-derivatives","BTCF0:USTF0",1763409105289,0.001,91861.0,91860.0,0.87841803]
["bitfinex-derivatives","BTCF0:USTF0",1763409105477,0.001,91861.0,91860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409105682,0.53444598,91861.0,91860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409106387,0.89524598,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409106977,0.53444598,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409109690,0.27805598,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409110398,0.53444598,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409110692,0.27805598,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409110890,0.00111598,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409112198,0.00111598,91861.0,91860.0,0.51761803]
["bitfinex-derivatives","BTCF0:USTF0",1763409112497,0.16345,91884.0,91860.0,0.51761803]
["bitfinex-derivatives","BTCF0:USTF0",1763409112498,0.3608,91901.0,91882.0,0.6243857]
["bitfinex-derivatives","BTCF0:USTF0",1763409112686,0.00016325,91930.0,91912.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1763409112887,0.53333,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409113190,0.53333,91921.0,91890.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1763409113191,0.00073267,91920.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409113388,0.53333,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409114302,0.00156542,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409114683,0.00156542,91911.0,91910.0,0.51761803]
["bitfinex-derivatives","BTCF0:USTF0",1763409116196,0.27850542,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409116403,0.00156542,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409116989,0.00156542,91911.0,91910.0,0.53050803]
["bitfinex-derivatives","BTCF0:USTF0",1763409117196,0.00016316,91920.0,91919.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1763409117395,0.00016316,91920.0,91919.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1763409117787,0.3608,91954.0,91927.0,0.1089121]
["bitfinex-derivatives","BTCF0:USTF0",1763409117988,0.00016325,91940.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409118291,0.00073267,91950.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409118292,0.2697,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409118503,0.53827,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409118804,0.53827,91937.0,91920.0,0.30704272]
["bitfinex-derivatives","BTCF0:USTF0",1763409118805,0.53827,91937.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409118993,0.53827,91937.0,91931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763409119192,0.53827,91937.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409119193,0.53827,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409119802,0.53827,91937.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409120002,0.53827,91937.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409120199,0.2697,91937.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409120393,0.00073267,91940.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409120593,0.53827,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409122306,0.53827,91937.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409122604,0.53827,91937.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409123108,0.53827,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409124292,0.00016316,91943.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409124493,0.53827,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409124707,0.53827,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409124999,0.53827,91926.0,91925.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763409126808,0.2697,91926.0,91925.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763409126995,0.2707,91926.0,91925.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763409127196,0.53927,91926.0,91925.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763409127597,0.001,91926.0,91925.0,0.53356316]
["bitfinex-derivatives","BTCF0:USTF0",1763409128105,0.08615369,91944.0,91925.0,0.53356316]
["bitfinex-derivatives","BTCF0:USTF0",1763409128304,0.00016325,91940.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409128498,0.00089592,91940.0,91939.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1763409128806,0.26776,91965.0,91942.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1763409129004,0.00073267,91950.0,91942.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1763409129307,0.3608,91972.0,91942.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1763409129497,0.3608,91972.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409129498,0.00089592,91970.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409129899,0.3608,91990.0,91969.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1763409130104,0.3608,91990.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409130105,0.00016325,91980.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409130403,0.36153267,91990.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409130404,0.53827,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409130996,0.89907,91979.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409131207,0.00073267,91970.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409131402,0.00073267,91970.0,91969.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1763409131608,0.00016307,91981.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409131807,0.00089592,91980.0,91970.0,0.24652695]
["bitfinex-derivatives","BTCF0:USTF0",1763409132503,0.53827,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409132703,0.89907,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409133107,0.3608,91980.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409133405,0.36153267,91980.0,91970.0,0.24652695]
["bitfinex-derivatives","BTCF0:USTF0",1763409133808,0.36153267,91980.0,91979.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1763409133999,0.36153267,91980.0,91979.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1763409134198,0.63123267,91980.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409134398,0.2697,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409134802,0.53827,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409135596,0.2697,91964.0,91963.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409135800,0.89907,91964.0,91963.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409136303,0.89907,91964.0,91935.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763409136304,0.00073267,91960.0,91935.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763409136495,0.00073267,91960.0,91950.0,0.2463637]
["bitfinex-derivatives","BTCF0:USTF0",1763409136699,0.3608,91954.0,91950.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409136895,0.2697,91951.0,91950.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409137097,0.35465615,91951.0,91950.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409138006,0.00016307,91960.0,91959.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1763409138210,0.00105899,91960.0,91950.0,0.24432892]
["bitfinex-derivatives","BTCF0:USTF0",1763409138403,0.00105899,91960.0,91950.0,0.2463637]
["bitfinex-derivatives","BTCF0:USTF0",1763409138601,0.54875,91951.0,91950.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409138901,0.27442,91951.0,91950.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409139306,0.54875,91951.0,91941.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409139514,0.54875,91942.0,91941.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763409139713,0.90955,91942.0,91941.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409139899,0.90955,91942.0,91901.0,0.38989026]
["bitfinex-derivatives","BTCF0:USTF0",1763409139900,0.00089592,91940.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409140102,0.3608,91915.0,91910.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409140500,0.00089592,91920.0,91919.0,0.53283]
["bitfinex-derivatives","BTCF0:USTF0",1763409140700,0.3608,91937.0,91920.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409140903,0.3608,91937.0,91920.0,0.2463637]
["bitfinex-derivatives","BTCF0:USTF0",1763409140904,0.3608,91929.0,91920.0,0.2463637]
["bitfinex-derivatives","BTCF0:USTF0",1763409141107,0.00089592,91930.0,91920.0,0.2463637]
["bitfinex-derivatives","BTCF0:USTF0",1763409142811,0.00089592,91930.0,91929.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1763409143206,0.00016317,91938.0,91937.0,0.53283]
["bitfinex-derivatives","BTCF0:USTF0",1763409143706,0.27442,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409144214,0.00016317,91938.0,91930.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409144413,0.00016317,91938.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409146210,0.00016317,91938.0,91937.0,0.53283]
["bitfinex-derivatives","BTCF0:USTF0",1763409146815,0.08908712,91948.0,91947.0,0.54363]
["bitfinex-derivatives","BTCF0:USTF0",1763409147008,0.08908712,91948.0,91944.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1763409147009,0.3608,91959.0,91958.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1763409147815,0.3608,91959.0,91949.0,0.60512892]
["bitfinex-derivatives","BTCF0:USTF0",1763409148015,0.3608,91959.0,91950.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409148208,0.548,91951.0,91950.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409148411,0.548,91951.0,91945.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763409148412,0.548,91946.0,91945.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763409151821,0.548,91946.0,91911.0,0.02909026]
["bitfinex-derivatives","BTCF0:USTF0",1763409151822,0.27107,91915.0,91911.0,0.02909026]
["bitfinex-derivatives","BTCF0:USTF0",1763409152115,0.27107,91915.0,91910.0,0.24432892]
["bitfinex-derivatives","BTCF0:USTF0",1763409152320,0.548,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409152521,0.548,91901.0,91900.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409152720,0.548,91896.0,91886.0,0.02909026]
["bitfinex-derivatives","BTCF0:USTF0",1763409152920,0.548,91896.0,91880.0,0.24432892]
["bitfinex-derivatives","BTCF0:USTF0",1763409152921,0.548,91896.0,91880.0,0.63421918]
["bitfinex-derivatives","BTCF0:USTF0",1763409153219,0.3608,91899.0,91886.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763409153220,0.548,91887.0,91886.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763409153818,0.00089592,91890.0,91889.0,0.54363]
["bitfinex-derivatives","BTCF0:USTF0",1763409154211,0.00089592,91890.0,91886.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763409154212,0.27107,91887.0,91886.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763409154417,0.63600969,91887.0,91886.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763409155114,0.99680969,91887.0,91886.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763409155314,0.63600969,91887.0,91886.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763409155618,0.08800969,91887.0,91886.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763409156519,8.354e-05,91887.0,91886.0,0.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1763409156817,0.00408354,91887.0,91886.0,0.90459317]
["bitfinex-derivatives","BTCF0:USTF0",1763409157518,0.24432892,91910.0,91886.0,0.90459317]
["bitfinex-derivatives","BTCF0:USTF0",1763409157519,0.15539,91919.0,91890.0,0.00203478]
["bitfinex-derivatives","BTCF0:USTF0",1763409157717,0.15539,91919.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409157718,0.548,91902.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409157918,0.70339,91902.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409158120,0.15539,91919.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409158312,0.08836599,91925.0,91910.0,0.47192983]
["bitfinex-derivatives","BTCF0:USTF0",1763409158511,0.548,91920.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409158924,0.27107,91920.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409159417,0.27107,91911.0,91910.0,0.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1763409159726,0.548,91911.0,91910.0,0.3631612]
["bitfinex-derivatives","BTCF0:USTF0",1763409160313,0.15539,91919.0,91910.0,0.3631612]
["bitfinex-derivatives","BTCF0:USTF0",1763409160622,0.70339,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409161814,0.548,91911.0,91910.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763409162010,0.548,91911.0,91910.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763409162623,0.15539,91919.0,91863.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1763409162624,0.27107,91881.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409162819,0.27107,91881.0,91875.0,0.02915675]
["bitfinex-derivatives","BTCF0:USTF0",1763409162820,0.27107,91880.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409163223,0.548,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409163418,0.54805607,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409163625,0.548,91862.0,91861.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763409164324,0.548,91862.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409164518,0.548,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409164719,0.548,91856.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763409165028,0.548,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763409165327,0.54805607,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763409165714,0.548,91845.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409165922,0.548,91845.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409166127,0.548,91845.0,91828.0,0.4698297]
["bitfinex-derivatives","BTCF0:USTF0",1763409166323,0.548,91845.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409167822,0.548,91829.0,91810.0,0.24432892]
["bitfinex-derivatives","BTCF0:USTF0",1763409168023,0.27107,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409168531,0.36096336,91831.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409168825,0.548,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409169231,0.00011476,91830.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409169530,0.00011476,91830.0,91820.0,0.24652695]
["bitfinex-derivatives","BTCF0:USTF0",1763409169724,0.00011476,91830.0,91821.0,0.1090381]
["bitfinex-derivatives","BTCF0:USTF0",1763409169921,0.00011476,91830.0,91829.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1763409170431,0.00011476,91830.0,91829.0,0.54363]
["bitfinex-derivatives","BTCF0:USTF0",1763409170926,0.00016336,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409171130,0.08688334,91847.0,91846.0,0.54363]
["bitfinex-derivatives","BTCF0:USTF0",1763409171327,0.51619,91872.0,91850.0,0.11120073]
["bitfinex-derivatives","BTCF0:USTF0",1763409171528,0.44646567,91872.0,91860.0,0.24432892]
["bitfinex-derivatives","BTCF0:USTF0",1763409171832,0.44646567,91872.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409172028,0.44646567,91872.0,91860.0,0.24652695]
["bitfinex-derivatives","BTCF0:USTF0",1763409172231,5.13e-05,91871.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409172432,0.548,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409172725,5.13e-05,91871.0,91860.0,0.54582803]
["bitfinex-derivatives","BTCF0:USTF0",1763409172931,5.13e-05,91871.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409173931,5.13e-05,91871.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409173932,0.27107,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409174724,0.3608,91867.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409175230,0.548,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409175432,0.552,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409175830,0.548,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409176439,0.9088,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409176734,0.548,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409177326,0.53929,91858.0,91857.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409177930,0.53929,91858.0,91834.0,0.52029]
["bitfinex-derivatives","BTCF0:USTF0",1763409177931,0.52348,91844.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409178131,0.52348,91844.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409178132,0.5235313,91844.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409178539,0.60965888,91844.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409178731,0.52348,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409180027,0.25526,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409180227,0.08917888,91844.0,91834.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1763409180431,0.08617888,91844.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409180825,0.08617888,91844.0,91843.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763409181034,0.52348,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409181530,0.88428,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409181730,0.52348,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409181947,0.08617888,91844.0,91843.0,0.27099]
["bitfinex-derivatives","BTCF0:USTF0",1763409181948,0.08917888,91844.0,91843.0,0.27099]
["bitfinex-derivatives","BTCF0:USTF0",1763409182237,0.08917888,91844.0,91843.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763409183329,0.0030513,91844.0,91843.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763409183531,0.00016336,91851.0,91850.0,0.6393137]
["bitfinex-derivatives","BTCF0:USTF0",1763409183831,0.08566567,91872.0,91856.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1763409184028,0.3608,91877.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409184223,0.3608,91883.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409184729,0.52348,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409185131,0.44583667,91883.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409185330,0.25526,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409185533,0.00016326,91880.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409185931,0.52348,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409186341,0.3608,91874.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409186531,0.00016326,91880.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409186532,0.00016326,91880.0,91879.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763409186931,0.003,91871.0,91861.0,0.36096326]
["bitfinex-derivatives","BTCF0:USTF0",1763409187130,0.52648,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409187435,0.52348,91871.0,91870.0,4.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409187935,0.0021533,91870.0,91861.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763409188329,0.0021533,91870.0,91869.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763409188534,0.002,91871.0,91870.0,0.5310874]
["bitfinex-derivatives","BTCF0:USTF0",1763409188836,0.002,91871.0,91870.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1763409188837,0.25726,91871.0,91870.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1763409189423,0.25726,91871.0,91870.0,0.8918874]
["bitfinex-derivatives","BTCF0:USTF0",1763409189424,0.002,91871.0,91870.0,0.8918874]
["bitfinex-derivatives","BTCF0:USTF0",1763409189625,0.003,91871.0,91870.0,0.8918874]
["bitfinex-derivatives","BTCF0:USTF0",1763409190640,0.00016326,91880.0,91879.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763409190842,0.25757656,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409191043,0.52348,91871.0,91870.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1763409191228,0.25526,91871.0,91870.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1763409191629,0.00016326,91880.0,91870.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1763409191837,0.00231656,91880.0,91870.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1763409192842,0.00431656,91880.0,91870.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1763409193145,0.52348,91862.0,91861.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763409193341,0.3608,91875.0,91861.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763409193551,0.0021533,91870.0,91861.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763409194150,0.52348,91862.0,91861.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763409195443,0.3608,91868.0,91861.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763409195645,0.52348,91862.0,91861.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763409196444,0.3608,91868.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409196445,0.52348,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409196637,0.52348,91838.0,91837.0,0.02914576]
["bitfinex-derivatives","BTCF0:USTF0",1763409196841,0.52348,91838.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409197036,0.52348,91838.0,91830.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1763409197239,0.52348,91838.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409197442,0.52348,91838.0,91830.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1763409198246,0.52874,91831.0,91830.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1763409198636,0.529,91829.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409198835,0.529,91829.0,91816.0,0.02914576]
["bitfinex-derivatives","BTCF0:USTF0",1763409199047,0.529,91829.0,91815.0,0.03404689]
["bitfinex-derivatives","BTCF0:USTF0",1763409199349,0.529,91829.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763409199649,0.529,91829.0,91815.0,0.03404689]
["bitfinex-derivatives","BTCF0:USTF0",1763409201041,0.529,91829.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409201346,0.529,91829.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409202438,0.531,91829.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409202850,0.531,91829.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763409202851,0.529,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763409204151,0.52909998,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763409205147,0.53109998,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763409205753,0.00209998,91816.0,91815.0,0.53522113]
["bitfinex-derivatives","BTCF0:USTF0",1763409206257,0.0021533,91820.0,91819.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1763409206446,0.2576733,91820.0,91819.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1763409206648,0.2576733,91820.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763409206957,0.0021533,91820.0,91819.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409207157,0.54992,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763409208856,0.54992,91807.0,91792.0,0.1090724]
["bitfinex-derivatives","BTCF0:USTF0",1763409209158,0.54992,91807.0,91780.0,0.30770125]
["bitfinex-derivatives","BTCF0:USTF0",1763409209159,0.54992,91807.0,91783.0,0.29642576]
["bitfinex-derivatives","BTCF0:USTF0",1763409209360,0.54992,91807.0,91783.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1763409209763,0.54992,91791.0,91790.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1763409209951,0.54992,91781.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409210152,0.54992,91781.0,91780.0,0.3615774]
["bitfinex-derivatives","BTCF0:USTF0",1763409210765,0.3608,91799.0,91781.0,0.1090853]
["bitfinex-derivatives","BTCF0:USTF0",1763409211063,0.3608,91791.0,91790.0,0.2598474]
["bitfinex-derivatives","BTCF0:USTF0",1763409211261,0.52625336,91800.0,91790.0,0.2598474]
["bitfinex-derivatives","BTCF0:USTF0",1763409211448,0.52840666,91800.0,91790.0,0.2598474]
["bitfinex-derivatives","BTCF0:USTF0",1763409211648,0.54992,91791.0,91790.0,0.3615774]
["bitfinex-derivatives","BTCF0:USTF0",1763409211850,0.54992,91791.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409211851,0.27129,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409212056,0.0021533,91780.0,91775.0,0.53185327]
["bitfinex-derivatives","BTCF0:USTF0",1763409212645,0.0021533,91780.0,91779.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1763409213053,0.54992,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409213957,0.71521,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409214158,0.54992,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409214351,0.71521,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409215463,0.0021533,91780.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409216074,0.2734433,91780.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409216462,0.54992,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409217257,0.0021533,91780.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409217655,0.0041533,91780.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409218053,0.27129,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409218857,0.0041533,91780.0,91775.0,0.26397327]
["bitfinex-derivatives","BTCF0:USTF0",1763409219256,0.27129,91776.0,91775.0,0.26397327]
["bitfinex-derivatives","BTCF0:USTF0",1763409219453,0.27329,91776.0,91775.0,0.26397327]
["bitfinex-derivatives","BTCF0:USTF0",1763409219667,1.38329,91776.0,91775.0,0.26397327]
["bitfinex-derivatives","BTCF0:USTF0",1763409220072,1.38329,91776.0,91775.0,0.53185327]
["bitfinex-derivatives","BTCF0:USTF0",1763409220073,1.112,91776.0,91775.0,0.53185327]
["bitfinex-derivatives","BTCF0:USTF0",1763409220656,1.11,91776.0,91775.0,0.53185327]
["bitfinex-derivatives","BTCF0:USTF0",1763409221470,1.112,91776.0,91775.0,0.53185327]
["bitfinex-derivatives","BTCF0:USTF0",1763409221872,0.54992,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763409222166,0.54992,91767.0,91739.0,0.02914576]
["bitfinex-derivatives","BTCF0:USTF0",1763409222167,0.54992,91767.0,91750.0,0.30770125]
["bitfinex-derivatives","BTCF0:USTF0",1763409222369,0.00219803,91760.0,91759.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409222958,0.00229344,91760.0,91759.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409223776,1.11016345,91776.0,91775.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409224275,1.19662543,91776.0,91775.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409224481,1.19662543,91776.0,91775.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1763409224667,1.19668306,91776.0,91775.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1763409224872,1.11022108,91776.0,91775.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1763409225075,1.11222108,91776.0,91775.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1763409225866,1.11222108,91776.0,91775.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409226073,1.11222108,91776.0,91760.0,0.30770125]
["bitfinex-derivatives","BTCF0:USTF0",1763409226371,0.00219803,91770.0,91769.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409227977,0.00419803,91770.0,91769.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409228675,0.00419803,91770.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409228676,0.91491803,91770.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409228981,0.00419803,91770.0,91769.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409230071,0.00419803,91770.0,91769.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1763409230982,0.27548803,91770.0,91769.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1763409231176,0.91491803,91770.0,91755.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1763409231566,1.08020803,91770.0,91755.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1763409231965,1.08020803,91770.0,91752.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1763409231966,0.00073267,91760.0,91752.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1763409232279,0.00073267,91760.0,91759.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409233476,0.00073267,91760.0,91752.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1763409233477,0.54992,91759.0,91750.0,0.02914576]
["bitfinex-derivatives","BTCF0:USTF0",1763409233669,0.54992,91759.0,91750.0,0.03134379]
["bitfinex-derivatives","BTCF0:USTF0",1763409233981,0.54992,91759.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409233982,0.54992,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409234180,0.91077763,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409234381,0.99611972,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409234580,0.44619972,91751.0,91750.0,0.52914803]
["bitfinex-derivatives","BTCF0:USTF0",1763409234884,0.99611972,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409235673,0.00073267,91750.0,91740.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1763409235874,0.00073267,91750.0,91749.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409236272,0.27202267,91750.0,91749.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409236672,0.55065267,91750.0,91749.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1763409237178,0.52708267,91750.0,91749.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1763409237482,0.27202267,91750.0,91749.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1763409238068,0.00073267,91750.0,91749.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1763409238786,0.53235267,91750.0,91740.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1763409238982,0.53235267,91750.0,91740.0,0.26959803]
["bitfinex-derivatives","BTCF0:USTF0",1763409239486,0.53235267,91750.0,91741.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1763409239979,0.53235267,91750.0,91740.0,0.26959803]
["bitfinex-derivatives","BTCF0:USTF0",1763409240175,0.53235267,91750.0,91749.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1763409240675,0.53162,91741.0,91740.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1763409240881,0.44619972,91751.0,91750.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1763409241087,0.44619972,91751.0,91750.0,0.51358803]
["bitfinex-derivatives","BTCF0:USTF0",1763409241282,0.72275972,91751.0,91750.0,0.51358803]
["bitfinex-derivatives","BTCF0:USTF0",1763409241478,0.08539972,91751.0,91750.0,0.51358803]
["bitfinex-derivatives","BTCF0:USTF0",1763409241883,0.00016345,91754.0,91753.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1763409242086,0.63736,91769.0,91768.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1763409242396,0.63736,91769.0,91754.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1763409242397,0.27656,91755.0,91754.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1763409242584,0.27656,91761.0,91760.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1763409242790,0.3608,91769.0,91768.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1763409243095,0.61030729,91776.0,91775.0,0.6204828]
["bitfinex-derivatives","BTCF0:USTF0",1763409243386,0.61030729,91776.0,91775.0,1.23299]
["bitfinex-derivatives","BTCF0:USTF0",1763409243686,0.61030729,91776.0,91775.0,1.50039]
["bitfinex-derivatives","BTCF0:USTF0",1763409244078,0.61030729,91776.0,91775.0,1.53954491]
["bitfinex-derivatives","BTCF0:USTF0",1763409244278,0.61030729,91776.0,91775.0,1.61035]
["bitfinex-derivatives","BTCF0:USTF0",1763409244584,0.61030729,91776.0,91775.0,1.50139]
["bitfinex-derivatives","BTCF0:USTF0",1763409244885,0.61030729,91776.0,91775.0,1.61035]
["bitfinex-derivatives","BTCF0:USTF0",1763409245084,0.61030729,91776.0,91775.0,2.01035]
["bitfinex-derivatives","BTCF0:USTF0",1763409245283,0.61030729,91776.0,91775.0,1.64948331]
["bitfinex-derivatives","BTCF0:USTF0",1763409245588,0.61030729,91776.0,91775.0,1.61035]
["bitfinex-derivatives","BTCF0:USTF0",1763409245779,0.61030729,91776.0,91775.0,1.50139]
["bitfinex-derivatives","BTCF0:USTF0",1763409246178,0.61030729,91776.0,91775.0,1.50039]
["bitfinex-derivatives","BTCF0:USTF0",1763409246485,0.03849237,91830.0,91775.0,1.50039]
["bitfinex-derivatives","BTCF0:USTF0",1763409246486,0.00027231,91806.0,91799.0,0.1090634]
["bitfinex-derivatives","BTCF0:USTF0",1763409246684,0.00027231,91806.0,91789.0,0.1090759]
["bitfinex-derivatives","BTCF0:USTF0",1763409246685,0.00027231,91806.0,91805.0,0.4698572]
["bitfinex-derivatives","BTCF0:USTF0",1763409247085,0.15321,91830.0,91805.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1763409247383,0.15321,91830.0,91828.0,0.1090297]
["bitfinex-derivatives","BTCF0:USTF0",1763409247384,0.15394267,91830.0,91828.0,0.1090297]
["bitfinex-derivatives","BTCF0:USTF0",1763409247583,0.15394267,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409247779,0.43050267,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409248297,0.00016336,91836.0,91831.0,0.1090263]
["bitfinex-derivatives","BTCF0:USTF0",1763409248485,0.00016336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409248680,0.53178336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409249083,0.27672336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409249292,0.53178336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409249592,0.53178336,91836.0,91835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763409249894,0.00016336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409250394,0.27672336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409250586,0.00016336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409251793,0.00016336,91836.0,91835.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1763409251999,0.53178336,91836.0,91835.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1763409252793,0.53178336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409253695,0.00016336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409254284,0.53178336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409254695,0.00016336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409255193,0.00116336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409255696,0.00116336,91836.0,91835.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763409255892,0.53278336,91836.0,91835.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763409256100,0.00116336,91836.0,91835.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763409256597,0.53278336,91836.0,91835.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763409256786,0.53178336,91836.0,91835.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763409256987,0.53278336,91836.0,91835.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763409257189,0.00116336,91836.0,91835.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763409257495,0.27772336,91836.0,91835.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763409257686,0.53058336,91836.0,91835.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763409258387,0.52958336,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409258595,0.50513,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409258897,0.36096336,91836.0,91822.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1763409258898,0.50513,91823.0,91822.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1763409260394,0.25227,91823.0,91822.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1763409260792,0.50513,91823.0,91822.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1763409262897,0.50613,91823.0,91822.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1763409263203,0.001,91823.0,91822.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1763409264393,0.001,91823.0,91822.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1763409264598,0.50513,91809.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409264887,0.50513,91809.0,91799.0,0.24507041]
["bitfinex-derivatives","BTCF0:USTF0",1763409265796,0.59302613,91809.0,91799.0,0.24507041]
["bitfinex-derivatives","BTCF0:USTF0",1763409265987,0.08789613,91809.0,91808.0,0.53876336]
["bitfinex-derivatives","BTCF0:USTF0",1763409266187,0.00073267,91810.0,91809.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1763409266385,0.16677,91826.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409266595,0.00073267,91820.0,91810.0,0.24726844]
["bitfinex-derivatives","BTCF0:USTF0",1763409267097,0.00073267,91820.0,91819.0,0.55585]
["bitfinex-derivatives","BTCF0:USTF0",1763409267685,0.00073267,91820.0,91814.0,0.1090456]
["bitfinex-derivatives","BTCF0:USTF0",1763409267686,0.08875296,91825.0,91824.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409267902,0.00016336,91836.0,91824.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409268090,0.52527,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409268290,0.27191,91814.0,91813.0,0.61517]
["bitfinex-derivatives","BTCF0:USTF0",1763409268582,0.16038,91826.0,91813.0,0.89474]
["bitfinex-derivatives","BTCF0:USTF0",1763409268786,0.52527,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409269299,0.88607,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409269697,0.88607,91821.0,91820.0,0.25656803]
["bitfinex-derivatives","BTCF0:USTF0",1763409269890,0.24614075,91826.0,91820.0,0.53613803]
["bitfinex-derivatives","BTCF0:USTF0",1763409270090,0.08576075,91826.0,91825.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409270293,0.00073267,91830.0,91829.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1763409270695,0.27264267,91830.0,91829.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1763409271200,0.27264267,91830.0,91829.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409271201,0.0885215,91830.0,91829.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409271495,0.0885215,91830.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409271496,0.6137915,91830.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409271800,0.00173267,91830.0,91829.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409272503,0.001,91830.0,91829.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409272693,0.00016336,91836.0,91835.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409273600,0.52543336,91836.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409273904,0.52527,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409274099,0.68565,91819.0,91818.0,0.02932898]
["bitfinex-derivatives","BTCF0:USTF0",1763409274299,0.3608,91834.0,91833.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409274603,0.00016336,91836.0,91835.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409274904,0.00016336,91836.0,91835.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1763409275098,0.52543336,91836.0,91835.0,0.52153]
["bitfinex-derivatives","BTCF0:USTF0",1763409275291,0.52543336,91836.0,91835.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1763409275604,0.61386177,91836.0,91835.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1763409276489,0.60077249,91836.0,91835.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1763409277285,0.60077249,91836.0,91830.0,0.26931803]
["bitfinex-derivatives","BTCF0:USTF0",1763409277491,0.08842841,91836.0,91835.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409277691,0.00073267,91840.0,91839.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409277893,0.00016336,91842.0,91841.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409278400,0.08816985,91851.0,91841.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409278401,0.3608,91868.0,91845.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1763409278605,0.3608,91868.0,91867.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1763409278904,0.3608,91868.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409278905,0.88607,91868.0,91855.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1763409279099,0.88607,91868.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409279291,0.52527,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409279493,0.44972062,91868.0,91855.0,0.26728336]
["bitfinex-derivatives","BTCF0:USTF0",1763409279494,0.52527,91856.0,91855.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409279699,0.52527,91856.0,91855.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409279700,0.88607,91856.0,91855.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409279899,1.28607,91856.0,91855.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409280101,0.52527,91835.0,91834.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1763409280689,0.27191,91835.0,91834.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1763409281103,0.52527,91835.0,91834.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1763409281289,0.52527,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409281691,0.3608,91839.0,91838.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409281897,0.3608,91839.0,91821.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409281898,0.63271,91839.0,91829.0,0.24507041]
["bitfinex-derivatives","BTCF0:USTF0",1763409282208,0.63271,91839.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409282807,0.27191,91839.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409283206,0.52527,91839.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409283396,0.52527,91839.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409283591,0.00089603,91840.0,91839.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409284297,0.27280603,91840.0,91839.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1763409284504,0.52616603,91840.0,91829.0,0.24507041]
["bitfinex-derivatives","BTCF0:USTF0",1763409284698,0.52616603,91840.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409284894,0.27191,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409285100,0.52527,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409285304,0.52527,91822.0,91816.0,0.02933837]
["bitfinex-derivatives","BTCF0:USTF0",1763409285501,0.52527,91822.0,91812.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763409285502,0.52527,91822.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409285802,0.52527,91813.0,91812.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763409286008,0.52627,91813.0,91812.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763409286405,0.27191,91802.0,91801.0,0.02933837]
["bitfinex-derivatives","BTCF0:USTF0",1763409286600,0.25881679,91802.0,91801.0,0.02933837]
["bitfinex-derivatives","BTCF0:USTF0",1763409286800,0.25881679,91802.0,91800.0,0.3923364]
["bitfinex-derivatives","BTCF0:USTF0",1763409287107,0.52627,91801.0,91800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409287316,0.52527,91795.0,91794.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763409287700,0.52527,91793.0,91792.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409287999,0.52627,91793.0,91792.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409289398,0.001,91793.0,91792.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409289710,0.001,91793.0,91792.0,0.89490336]
["bitfinex-derivatives","BTCF0:USTF0",1763409290011,0.16038,91815.0,91810.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1763409290211,0.16038,91830.0,91810.0,0.53613803]
["bitfinex-derivatives","BTCF0:USTF0",1763409290212,0.3608,91829.0,91810.0,0.53613803]
["bitfinex-derivatives","BTCF0:USTF0",1763409290713,0.3608,91829.0,91810.0,0.64518913]
["bitfinex-derivatives","BTCF0:USTF0",1763409290906,0.3608,91829.0,91810.0,1.00598913]
["bitfinex-derivatives","BTCF0:USTF0",1763409291703,0.3608,91829.0,91810.0,0.89693803]
["bitfinex-derivatives","BTCF0:USTF0",1763409292010,0.00116336,91811.0,91810.0,0.89693803]
["bitfinex-derivatives","BTCF0:USTF0",1763409293011,0.42746,91845.0,91817.0,0.1090422]
["bitfinex-derivatives","BTCF0:USTF0",1763409293012,0.3608,91838.0,91817.0,0.1090422]
["bitfinex-derivatives","BTCF0:USTF0",1763409293314,0.3608,91838.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409293504,0.00073267,91840.0,91837.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1763409294097,0.00073267,91840.0,91839.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1763409294612,0.00073267,91840.0,91829.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409294613,0.52527,91830.0,91829.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409294811,0.52600267,91830.0,91829.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409295011,0.00073267,91830.0,91829.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409295201,0.52600267,91830.0,91829.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409297205,0.52600267,91830.0,91810.0,0.24507041]
["bitfinex-derivatives","BTCF0:USTF0",1763409297516,0.54167,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409297903,0.53267,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409299406,0.53267,91821.0,91820.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1763409302722,0.001,91821.0,91820.0,0.54494803]
["bitfinex-derivatives","BTCF0:USTF0",1763409304211,0.54267,91821.0,91820.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1763409304506,0.54167,91787.0,91780.0,0.24507041]
["bitfinex-derivatives","BTCF0:USTF0",1763409304706,0.3608,91787.0,91786.0,0.53089105]
["bitfinex-derivatives","BTCF0:USTF0",1763409304914,0.00073267,91790.0,91789.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1763409305115,0.00173267,91790.0,91789.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1763409305615,0.00173267,91790.0,91786.0,0.00014105]
["bitfinex-derivatives","BTCF0:USTF0",1763409305616,0.54167,91787.0,91786.0,0.00014105]
["bitfinex-derivatives","BTCF0:USTF0",1763409305821,0.54167,91781.0,91780.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763409306019,0.54167,91781.0,91770.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763409306020,0.54167,91771.0,91770.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763409306223,0.54167,91771.0,91770.0,0.26923803]
["bitfinex-derivatives","BTCF0:USTF0",1763409306515,0.54167,91771.0,91770.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763409306911,0.54167,91767.0,91750.0,0.24507041]
["bitfinex-derivatives","BTCF0:USTF0",1763409307218,0.54267,91767.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409307416,0.54267,91767.0,91757.0,0.24507041]
["bitfinex-derivatives","BTCF0:USTF0",1763409307620,0.68083,91760.0,91740.0,0.24507041]
["bitfinex-derivatives","BTCF0:USTF0",1763409307919,1.04247195,91760.0,91741.0,0.3761726]
["bitfinex-derivatives","BTCF0:USTF0",1763409308128,1.04347195,91760.0,91750.0,0.24507041]
["bitfinex-derivatives","BTCF0:USTF0",1763409308423,1.04347195,91760.0,91759.0,0.54093167]
["bitfinex-derivatives","BTCF0:USTF0",1763409308424,0.36264195,91760.0,91759.0,0.54093167]
["bitfinex-derivatives","BTCF0:USTF0",1763409308909,0.36464195,91760.0,91759.0,0.54093167]
["bitfinex-derivatives","BTCF0:USTF0",1763409309517,0.63998195,91760.0,91759.0,0.01018167]
["bitfinex-derivatives","BTCF0:USTF0",1763409310111,0.90631195,91760.0,91759.0,0.01018167]
["bitfinex-derivatives","BTCF0:USTF0",1763409312214,0.90631195,91760.0,91759.0,0.00078931]
["bitfinex-derivatives","BTCF0:USTF0",1763409312407,0.90631195,91760.0,91741.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763409312603,0.90631195,91760.0,91750.0,0.24726844]
["bitfinex-derivatives","BTCF0:USTF0",1763409312808,0.99565141,91760.0,91750.0,0.24726844]
["bitfinex-derivatives","BTCF0:USTF0",1763409313214,0.54167,91751.0,91750.0,0.24726844]
["bitfinex-derivatives","BTCF0:USTF0",1763409313416,0.54167,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409313610,0.54167,91741.0,91730.0,0.24507041]
["bitfinex-derivatives","BTCF0:USTF0",1763409313809,0.54167,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409313810,0.90247,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409314221,0.90347,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409314419,0.001,91741.0,91740.0,0.79797233]
["bitfinex-derivatives","BTCF0:USTF0",1763409314610,0.001,91741.0,91740.0,0.68883803]
["bitfinex-derivatives","BTCF0:USTF0",1763409315315,0.54267,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409315719,0.54267,91741.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763409315720,0.54167,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763409315918,0.54167,91727.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409316124,0.54167,91713.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409316315,0.54267,91713.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409316719,0.15237267,91710.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763409317019,0.54167,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409317223,0.54167,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763409317528,0.54167,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763409317819,0.90247,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763409318321,0.90347,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763409319017,0.90147,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763409319221,0.3618,91687.0,91686.0,0.53153267]
["bitfinex-derivatives","BTCF0:USTF0",1763409319418,0.88919,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763409319613,0.88919,91687.0,91686.0,0.00327267]
["bitfinex-derivatives","BTCF0:USTF0",1763409319813,0.3618,91687.0,91686.0,0.53553267]
["bitfinex-derivatives","BTCF0:USTF0",1763409320310,0.36189538,91687.0,91686.0,0.53553267]
["bitfinex-derivatives","BTCF0:USTF0",1763409320515,0.00109538,91687.0,91686.0,0.53553267]
["bitfinex-derivatives","BTCF0:USTF0",1763409322023,0.52848538,91687.0,91686.0,0.00427267]
["bitfinex-derivatives","BTCF0:USTF0",1763409322325,0.52848538,91687.0,91686.0,0.00327267]
["bitfinex-derivatives","BTCF0:USTF0",1763409322821,0.52848538,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763409323727,0.52948538,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763409324114,0.00209538,91687.0,91686.0,0.53253267]
["bitfinex-derivatives","BTCF0:USTF0",1763409324916,0.52948538,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763409325116,0.00209538,91687.0,91686.0,0.53253267]
["bitfinex-derivatives","BTCF0:USTF0",1763409325719,0.00209538,91687.0,91686.0,0.26341267]
["bitfinex-derivatives","BTCF0:USTF0",1763409325921,0.00209538,91687.0,91686.0,0.53253267]
["bitfinex-derivatives","BTCF0:USTF0",1763409327031,0.53679538,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763409328131,0.52973,91684.0,91683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763409328431,0.89153,91684.0,91683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763409329129,0.89153,91684.0,91683.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763409329130,0.3618,91684.0,91683.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1763409329529,0.3618,91684.0,91683.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1763409330224,0.001,91684.0,91683.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1763409330425,0.3608,91693.0,91692.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409331426,0.36092714,91693.0,91692.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409331833,0.00012714,91693.0,91692.0,0.6434315]
["bitfinex-derivatives","BTCF0:USTF0",1763409332026,0.3608,91722.0,91721.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409332217,0.62972,91722.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409332417,0.52973,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409332619,0.00073267,91720.0,91710.0,0.30852051]
["bitfinex-derivatives","BTCF0:USTF0",1763409332821,0.3608,91711.0,91710.0,0.84395854]
["bitfinex-derivatives","BTCF0:USTF0",1763409333029,0.00016354,91720.0,91710.0,1.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763409333333,0.00089621,91720.0,91710.0,0.99350854]
["bitfinex-derivatives","BTCF0:USTF0",1763409333733,0.00089621,91720.0,91719.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409334121,0.00016354,91720.0,91719.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409334329,0.00016354,91720.0,91719.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1763409334521,3.54e-06,91722.0,91721.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409334721,0.3608,91744.0,91743.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409335023,0.3608,91744.0,91740.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1763409335024,0.3608,91756.0,91740.0,0.16110803]
["bitfinex-derivatives","BTCF0:USTF0",1763409335227,0.00073267,91750.0,91744.0,0.30852051]
["bitfinex-derivatives","BTCF0:USTF0",1763409335627,0.00073267,91750.0,91749.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1763409335921,0.26965267,91750.0,91744.0,0.30852051]
["bitfinex-derivatives","BTCF0:USTF0",1763409336121,0.89053,91745.0,91744.0,0.30852051]
["bitfinex-derivatives","BTCF0:USTF0",1763409336431,0.26892,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409336625,0.3608,91745.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409336935,0.3608,91745.0,91744.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1763409337328,0.3608,91745.0,91744.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409337832,0.89053,91745.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409338022,0.3608,91745.0,91744.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409338217,0.3618,91745.0,91744.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409338424,0.3638,91745.0,91744.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1763409338627,0.002,91745.0,91744.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1763409339231,0.3608,91754.0,91753.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409339425,0.00016354,91756.0,91753.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409339626,0.00016354,91756.0,91755.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409340134,0.26908354,91756.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409341118,0.52973,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409341431,0.52973,91751.0,91744.0,0.30852051]
["bitfinex-derivatives","BTCF0:USTF0",1763409341432,0.52973,91745.0,91744.0,0.30852051]
["bitfinex-derivatives","BTCF0:USTF0",1763409341626,0.52973,91745.0,91738.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409341627,0.52973,91739.0,91738.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409342325,0.26892,91739.0,91738.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409342530,0.00073267,91740.0,91739.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409343332,0.00073267,91740.0,91738.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409343333,0.52973,91739.0,91738.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409344630,0.15930267,91740.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409344631,0.52973,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409344834,0.89053,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409346027,0.3618,91727.0,91726.0,0.53351255]
["bitfinex-derivatives","BTCF0:USTF0",1763409346227,0.89153,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409348726,0.89053,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409348931,0.89253,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409350128,0.53173,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409350330,0.89253,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409350938,0.89353,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409351439,0.52973,91718.0,91717.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409351642,0.89053,91718.0,91717.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409351829,0.3608,91718.0,91717.0,0.53340354]
["bitfinex-derivatives","BTCF0:USTF0",1763409352231,0.00073267,91720.0,91719.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409353632,0.3608,91727.0,91717.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409353831,0.3608,91727.0,91726.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409354237,0.36096354,91736.0,91735.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409354548,0.00016354,91736.0,91735.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409355728,0.00116354,91736.0,91735.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409355927,0.00316354,91736.0,91735.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409357246,0.00116354,91736.0,91735.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409357439,0.00316354,91736.0,91735.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409357639,0.00216354,91736.0,91735.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1763409357834,0.52083,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409358042,0.00016354,91736.0,91730.0,0.51815803]
["bitfinex-derivatives","BTCF0:USTF0",1763409358340,0.00216354,91736.0,91735.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409358540,0.25723354,91736.0,91735.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409358944,0.25523354,91736.0,91735.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409359841,0.00016354,91736.0,91735.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409360338,0.00216354,91736.0,91735.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409361048,0.3608,91741.0,91740.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409361252,0.3608,91741.0,91740.0,0.51815803]
["bitfinex-derivatives","BTCF0:USTF0",1763409361547,0.3608,91741.0,91740.0,0.78515803]
["bitfinex-derivatives","BTCF0:USTF0",1763409362642,0.00016354,91750.0,91749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409362840,0.00016354,91750.0,91749.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1763409363159,0.52099354,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409363345,0.52083,91748.0,91747.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1763409363545,0.25523354,91750.0,91749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409363748,0.52099354,91750.0,91749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409364045,0.52099354,91750.0,91749.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1763409364252,0.00116354,91750.0,91749.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1763409364546,0.00116354,91750.0,91749.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1763409364547,0.25623354,91750.0,91749.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1763409364850,0.00016354,91750.0,91749.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1763409365052,0.00116354,91750.0,91749.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1763409365247,0.52199354,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409366441,0.52199354,91750.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409366442,0.52083,91746.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409366646,0.52083,91746.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409366647,0.68423,91741.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409366844,0.52083,91717.0,91716.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1763409367150,0.52083,91717.0,91716.0,0.25880491]
["bitfinex-derivatives","BTCF0:USTF0",1763409367735,0.51983,91717.0,91716.0,0.25880491]
["bitfinex-derivatives","BTCF0:USTF0",1763409368239,0.52083,91717.0,91716.0,0.25880491]
["bitfinex-derivatives","BTCF0:USTF0",1763409368451,0.52083,91717.0,91716.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1763409368647,0.001,91717.0,91716.0,0.51606491]
["bitfinex-derivatives","BTCF0:USTF0",1763409369137,0.52183,91717.0,91716.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1763409369335,0.52183,91717.0,91716.0,0.25880491]
["bitfinex-derivatives","BTCF0:USTF0",1763409369942,0.00016354,91726.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409370141,0.52083,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409370448,0.52083,91721.0,91710.0,0.30852051]
["bitfinex-derivatives","BTCF0:USTF0",1763409370449,0.52083,91708.0,91697.0,0.03910995]
["bitfinex-derivatives","BTCF0:USTF0",1763409370649,0.52083,91687.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409371150,0.001,91717.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409371151,0.3608,91712.0,91707.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409371347,0.52083,91708.0,91707.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1763409371547,0.00116354,91717.0,91716.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409371758,0.00127352,91717.0,91716.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1763409372246,0.52210352,91717.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409372451,0.00127352,91717.0,91716.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409372749,0.00127352,91717.0,91707.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409372750,0.001,91708.0,91707.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409372942,0.00027352,91717.0,91716.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763409373140,0.00027352,91717.0,91716.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1763409373343,0.52210352,91717.0,91716.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1763409374049,0.52083,91708.0,91707.0,0.30852051]
["bitfinex-derivatives","BTCF0:USTF0",1763409374349,0.00127352,91717.0,91698.0,0.30852051]
["bitfinex-derivatives","BTCF0:USTF0",1763409374350,0.52083,91699.0,91698.0,0.30852051]
["bitfinex-derivatives","BTCF0:USTF0",1763409374551,0.1634,91714.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409374848,0.1634,91714.0,91700.0,0.31071854]
["bitfinex-derivatives","BTCF0:USTF0",1763409375052,0.52083,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409375349,0.1634,91714.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409375350,0.52083,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409377152,0.52183,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409377854,0.52183,91701.0,91700.0,0.26089803]
["bitfinex-derivatives","BTCF0:USTF0",1763409378455,0.001,91701.0,91700.0,0.51815803]
["bitfinex-derivatives","BTCF0:USTF0",1763409378841,0.001,91701.0,91700.0,0.78507803]
["bitfinex-derivatives","BTCF0:USTF0",1763409380346,0.53323,91701.0,91700.0,0.26911803]
["bitfinex-derivatives","BTCF0:USTF0",1763409380652,0.53323,91701.0,91700.0,0.53681803]
["bitfinex-derivatives","BTCF0:USTF0",1763409381060,0.53323,91701.0,91700.0,0.26911803]
["bitfinex-derivatives","BTCF0:USTF0",1763409381755,0.53323,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409382557,0.53223,91684.0,91677.0,0.03910995]
["bitfinex-derivatives","BTCF0:USTF0",1763409382759,0.53223,91684.0,91670.0,0.07079311]
["bitfinex-derivatives","BTCF0:USTF0",1763409382760,0.50612058,91684.0,91683.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1763409383050,0.00010998,91684.0,91683.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1763409383950,0.00016354,91693.0,91692.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1763409384250,0.00016354,91693.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409384251,0.53223,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409384551,0.00016354,91693.0,91692.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1763409384760,0.24572453,91750.0,91728.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1763409384761,0.3608,91729.0,91728.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1763409385958,0.00016354,91738.0,91730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409386561,0.00016354,91738.0,91737.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1763409387950,0.00116354,91738.0,91737.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1763409388151,0.00116354,91738.0,91720.0,0.60652453]
["bitfinex-derivatives","BTCF0:USTF0",1763409388152,0.54242,91721.0,91720.0,0.60652453]
["bitfinex-derivatives","BTCF0:USTF0",1763409388359,0.54242,91721.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409389142,0.54461803,91720.0,91719.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409390855,0.54661803,91720.0,91719.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409391248,0.54242,91704.0,91703.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1763409391554,0.54242,91701.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409393357,0.28087,91704.0,91703.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1763409393556,0.28087,91704.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409393557,0.54242,91701.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409394148,0.54342,91701.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409394547,0.54242,91693.0,91692.0,0.02931558]
["bitfinex-derivatives","BTCF0:USTF0",1763409394751,0.27987,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409395350,0.001,91701.0,91700.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409395552,0.00016354,91710.0,91709.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409395757,0.00016354,91710.0,91709.0,0.77861]
["bitfinex-derivatives","BTCF0:USTF0",1763409395956,0.51653,91728.0,91709.0,0.77861]
["bitfinex-derivatives","BTCF0:USTF0",1763409395957,0.51653,91728.0,91710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409396170,0.51653,91728.0,91718.0,0.24572453]
["bitfinex-derivatives","BTCF0:USTF0",1763409396457,0.00219803,91720.0,91718.0,0.24572453]
["bitfinex-derivatives","BTCF0:USTF0",1763409396666,0.28206803,91720.0,91719.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1763409396958,0.54242,91711.0,91710.0,0.02931558]
["bitfinex-derivatives","BTCF0:USTF0",1763409397149,0.54242,91711.0,91710.0,0.00089621]
["bitfinex-derivatives","BTCF0:USTF0",1763409398071,0.90322,91711.0,91710.0,0.00089621]
["bitfinex-derivatives","BTCF0:USTF0",1763409398367,0.90322,91711.0,91710.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409398664,0.54242,91702.0,91698.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1763409398852,0.54242,91699.0,91698.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1763409399452,0.27987,91699.0,91698.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1763409399660,0.54242,91699.0,91698.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1763409401056,0.54242,91696.0,91695.0,0.02931558]
["bitfinex-derivatives","BTCF0:USTF0",1763409401269,0.27987,91692.0,91691.0,0.02931558]
["bitfinex-derivatives","BTCF0:USTF0",1763409401451,0.27987,91692.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409401452,0.54242,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409401656,0.90322,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409402461,0.3608,91691.0,91690.0,0.51246267]
["bitfinex-derivatives","BTCF0:USTF0",1763409402660,0.33457927,91691.0,91690.0,0.51246267]
["bitfinex-derivatives","BTCF0:USTF0",1763409402958,0.001,91699.0,91690.0,0.51246267]
["bitfinex-derivatives","BTCF0:USTF0",1763409403153,0.001,91699.0,91691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763409403360,0.00219803,91700.0,91698.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409403566,0.36299803,91700.0,91699.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409404159,1.06114803,91700.0,91692.0,0.02931558]
["bitfinex-derivatives","BTCF0:USTF0",1763409404363,1.06114803,91700.0,91691.0,0.02931558]
["bitfinex-derivatives","BTCF0:USTF0",1763409404754,1.06114803,91700.0,91692.0,0.02931558]
["bitfinex-derivatives","BTCF0:USTF0",1763409405160,0.54242,91693.0,91692.0,0.02931558]
["bitfinex-derivatives","BTCF0:USTF0",1763409405359,0.54242,91692.0,91691.0,0.02931558]
["bitfinex-derivatives","BTCF0:USTF0",1763409405567,0.54242,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409405866,0.51653,91700.0,91690.0,0.51246267]
["bitfinex-derivatives","BTCF0:USTF0",1763409406075,0.51872803,91700.0,91691.0,0.02937324]
["bitfinex-derivatives","BTCF0:USTF0",1763409406279,0.64286803,91700.0,91699.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409406565,0.90541803,91700.0,91699.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409406870,0.36299803,91700.0,91699.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409407471,0.00319803,91700.0,91699.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409407766,0.001,91700.0,91699.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409408367,0.001,91700.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409408368,0.3608,91711.0,91707.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409408575,0.3608,91711.0,91707.0,0.77857]
["bitfinex-derivatives","BTCF0:USTF0",1763409409167,0.3608,91711.0,91707.0,0.80793814]
["bitfinex-derivatives","BTCF0:USTF0",1763409409865,0.3608,91711.0,91707.0,0.77857]
["bitfinex-derivatives","BTCF0:USTF0",1763409410174,0.00116354,91708.0,91707.0,0.77857]
["bitfinex-derivatives","BTCF0:USTF0",1763409410865,0.00016354,91708.0,91707.0,0.77857]
["bitfinex-derivatives","BTCF0:USTF0",1763409411075,0.54358354,91708.0,91701.0,0.03907879]
["bitfinex-derivatives","BTCF0:USTF0",1763409411269,0.27987,91707.0,91706.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1763409411476,0.27987,91707.0,91706.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409411665,0.00016354,91708.0,91707.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409411872,0.00116354,91708.0,91707.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409413074,0.00016354,91708.0,91707.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1763409413277,0.54242,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763409413577,0.90322,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763409414468,0.90322,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763409414670,0.99170478,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763409416576,0.90322,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763409417570,0.90322,91687.0,91686.0,0.26807267]
["bitfinex-derivatives","BTCF0:USTF0",1763409417961,0.99048201,91687.0,91686.0,0.26807267]
["bitfinex-derivatives","BTCF0:USTF0",1763409418270,0.90322,91687.0,91686.0,0.02409267]
["bitfinex-derivatives","BTCF0:USTF0",1763409418976,0.90322,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763409419377,0.90322,91687.0,91686.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1763409419976,0.99038596,91687.0,91686.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1763409420375,0.99038596,91687.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409420376,0.54544,91675.0,91670.0,0.25785272]
["bitfinex-derivatives","BTCF0:USTF0",1763409420573,0.54544,91675.0,91674.0,0.26691587]
["bitfinex-derivatives","BTCF0:USTF0",1763409420774,0.55019941,91675.0,91674.0,0.26691587]
["bitfinex-derivatives","BTCF0:USTF0",1763409421078,0.55019941,91675.0,91674.0,0.33655587]
["bitfinex-derivatives","BTCF0:USTF0",1763409421079,0.00475941,91675.0,91674.0,0.33655587]
["bitfinex-derivatives","BTCF0:USTF0",1763409421285,0.00016354,91684.0,91674.0,0.33655587]
["bitfinex-derivatives","BTCF0:USTF0",1763409421477,0.54544,91675.0,91674.0,0.26691587]
["bitfinex-derivatives","BTCF0:USTF0",1763409421875,0.157,91676.0,91675.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763409422073,0.54560354,91684.0,91674.0,0.26691587]
["bitfinex-derivatives","BTCF0:USTF0",1763409422286,0.00219803,91680.0,91679.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763409423487,0.00219803,91680.0,91679.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1763409423985,0.70463803,91680.0,91679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763409424177,0.43098803,91680.0,91679.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1763409424686,0.70463803,91680.0,91679.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1763409425682,0.67841398,91680.0,91679.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1763409425875,0.00016354,91684.0,91683.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1763409426289,0.3608,91714.0,91683.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763409426596,0.3608,91714.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409426785,0.99238501,91714.0,91704.0,0.24572453]
["bitfinex-derivatives","BTCF0:USTF0",1763409426992,0.54544,91705.0,91704.0,0.30457453]
["bitfinex-derivatives","BTCF0:USTF0",1763409427187,0.54544,91705.0,91704.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1763409427594,0.44710855,91714.0,91704.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1763409427799,0.54544,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409428100,0.54544,91701.0,91700.0,0.26895803]
["bitfinex-derivatives","BTCF0:USTF0",1763409428987,0.54544,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409429190,0.3608,91705.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409429191,0.90624,91705.0,91704.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1763409429488,0.90624,91705.0,91700.0,0.26895803]
["bitfinex-derivatives","BTCF0:USTF0",1763409429489,0.54544,91701.0,91700.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1763409429686,0.54544,91696.0,91695.0,0.05901354]
["bitfinex-derivatives","BTCF0:USTF0",1763409429892,0.54544,91696.0,91695.0,0.32577354]
["bitfinex-derivatives","BTCF0:USTF0",1763409430098,0.54544,91696.0,91695.0,0.26692354]
["bitfinex-derivatives","BTCF0:USTF0",1763409431806,0.54544,91696.0,91695.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409431998,0.54544,91696.0,91695.0,0.05901354]
["bitfinex-derivatives","BTCF0:USTF0",1763409432191,0.54544,91696.0,91695.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409434087,0.51921898,91696.0,91695.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409434492,0.157,91702.0,91695.0,0.17030354]
["bitfinex-derivatives","BTCF0:USTF0",1763409435097,0.44710855,91714.0,91701.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1763409435404,0.44710855,91714.0,91704.0,0.24572453]
["bitfinex-derivatives","BTCF0:USTF0",1763409435790,0.54544,91705.0,91704.0,0.24572453]
["bitfinex-derivatives","BTCF0:USTF0",1763409435996,0.54544,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409436196,0.54544,91701.0,91700.0,0.26891803]
["bitfinex-derivatives","BTCF0:USTF0",1763409436908,0.54544,91681.0,91680.0,0.28489047]
["bitfinex-derivatives","BTCF0:USTF0",1763409437100,0.157,91692.0,91680.0,0.43937803]
["bitfinex-derivatives","BTCF0:USTF0",1763409437292,0.157,91692.0,91682.0,0.24572453]
["bitfinex-derivatives","BTCF0:USTF0",1763409438207,0.00016354,91696.0,91695.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1763409438507,0.34715677,91700.0,91699.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1763409438807,0.33856995,91700.0,91699.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1763409439007,0.04958312,91700.0,91699.0,0.90698]
["bitfinex-derivatives","BTCF0:USTF0",1763409439199,0.3608,91722.0,91715.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763409439509,0.3608,91722.0,91721.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763409439693,0.3608,91722.0,91721.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1763409440102,0.00016354,91725.0,91724.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763409440797,0.00027255,91726.0,91725.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763409441292,0.54468255,91726.0,91725.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763409441897,0.54468255,91726.0,91725.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1763409442306,0.54568255,91726.0,91725.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1763409442607,0.54441,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409442903,0.54441,91721.0,91720.0,0.30448803]
["bitfinex-derivatives","BTCF0:USTF0",1763409443104,0.26959255,91726.0,91725.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763409443306,0.54568255,91726.0,91725.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763409443807,0.26959255,91726.0,91725.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763409444002,0.00127255,91726.0,91725.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763409444203,0.54468255,91726.0,91725.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763409444402,0.26959255,91726.0,91725.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763409445006,0.26859255,91726.0,91725.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763409445203,0.26959255,91726.0,91725.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763409445609,0.54568255,91726.0,91720.0,0.26883803]
["bitfinex-derivatives","BTCF0:USTF0",1763409445811,0.26832,91721.0,91720.0,0.30448803]
["bitfinex-derivatives","BTCF0:USTF0",1763409446012,0.24210924,91721.0,91720.0,0.34013803]
["bitfinex-derivatives","BTCF0:USTF0",1763409446209,0.00127255,91726.0,91725.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1763409446409,0.00127255,91726.0,91725.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1763409446610,2.55e-06,91726.0,91725.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1763409446811,0.00016354,91735.0,91734.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409447007,0.00016354,91735.0,91734.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1763409448212,0.00016354,91735.0,91734.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1763409448402,0.3608,91759.0,91751.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1763409448599,0.3608,91767.0,91751.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1763409449007,0.24472529,91764.0,91751.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1763409449408,0.24472529,91764.0,91754.0,0.66951802]
["bitfinex-derivatives","BTCF0:USTF0",1763409449916,0.5389,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409450305,0.5389,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409450505,0.5389,91751.0,91750.0,0.26875803]
["bitfinex-derivatives","BTCF0:USTF0",1763409450809,0.5389,91749.0,91748.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763409451118,0.5389,91749.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409451119,0.5389,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409451304,0.5389,91723.0,91722.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1763409452001,0.5389,91723.0,91722.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1763409452605,0.16791,91728.0,91727.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409452805,0.00016354,91732.0,91731.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409453211,0.00016354,91732.0,91731.0,0.23018]
["bitfinex-derivatives","BTCF0:USTF0",1763409453916,0.00016354,91732.0,91731.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409454413,0.53906354,91732.0,91731.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1763409454610,0.3608,91758.0,91731.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1763409454611,0.3608,91758.0,91731.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1763409454816,0.3608,91758.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409455019,0.3608,91758.0,91751.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1763409455220,0.27013,91752.0,91751.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1763409455618,0.27013,91752.0,91751.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1763409455919,0.08877495,91757.0,91753.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409456219,0.00016354,91761.0,91753.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409457222,0.001,91754.0,91753.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409457716,0.00216354,91761.0,91760.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409457919,0.00216354,91761.0,91760.0,0.48417803]
["bitfinex-derivatives","BTCF0:USTF0",1763409458415,0.00027243,91766.0,91765.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409460518,0.00127243,91766.0,91765.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409461015,0.00227243,91766.0,91765.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409461822,0.00227243,91766.0,91765.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1763409462222,0.00227243,91766.0,91765.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763409462521,0.00227243,91766.0,91765.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1763409462816,0.00127243,91766.0,91765.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1763409463023,0.53917243,91766.0,91765.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1763409463319,0.27040243,91766.0,91765.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1763409463520,0.00027243,91766.0,91765.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1763409463721,0.53917243,91766.0,91765.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1763409464017,0.53917243,91766.0,91765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763409464521,0.53917243,91766.0,91765.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1763409465028,0.53917243,91766.0,91765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763409465415,0.5389,91757.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409465621,0.5389,91751.0,91750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409465926,0.5389,91751.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409465927,0.27013,91743.0,91742.0,0.54468354]
["bitfinex-derivatives","BTCF0:USTF0",1763409466113,0.00016354,91752.0,91742.0,0.81104354]
["bitfinex-derivatives","BTCF0:USTF0",1763409466319,0.53906354,91752.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409466523,0.00016354,91752.0,91751.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1763409468321,3.805e-05,91752.0,91751.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1763409469323,3.805e-05,91752.0,91751.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1763409469519,0.00027243,91766.0,91765.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1763409469726,0.00027243,91766.0,91765.0,1.17168]
["bitfinex-derivatives","BTCF0:USTF0",1763409469920,0.3608,91788.0,91787.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1763409470124,0.63093,91788.0,91787.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1763409470618,0.8997,91788.0,91787.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763409471232,0.9007,91788.0,91787.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763409472122,0.9017,91788.0,91787.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763409472624,0.3628,91788.0,91787.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1763409473026,0.9017,91788.0,91787.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763409473422,0.9017,91788.0,91787.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1763409474025,0.5409,91788.0,91787.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1763409474224,0.002,91788.0,91787.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1763409474623,0.5409,91788.0,91787.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763409475024,0.70681,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409475219,0.70681,91784.0,91783.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1763409475421,0.70681,91784.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409475422,0.5389,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409475630,0.5389,91779.0,91778.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763409475825,0.5389,91779.0,91778.0,0.26644344]
["bitfinex-derivatives","BTCF0:USTF0",1763409476031,0.5389,91779.0,91778.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763409476235,0.001,91784.0,91783.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1763409476534,0.001,91784.0,91783.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1763409476924,0.005,91796.0,91783.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1763409477130,0.55032,91796.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409477328,0.55284,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409477540,0.55284,91791.0,91790.0,0.26847803]
["bitfinex-derivatives","BTCF0:USTF0",1763409477735,0.55284,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409477928,0.55284,91791.0,91790.0,0.26847803]
["bitfinex-derivatives","BTCF0:USTF0",1763409478933,0.55284,91789.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409479523,0.003,91791.0,91790.0,0.51840803]
["bitfinex-derivatives","BTCF0:USTF0",1763409479929,0.28065,91791.0,91790.0,0.51840803]
["bitfinex-derivatives","BTCF0:USTF0",1763409480128,0.27965,91791.0,91790.0,0.51840803]
["bitfinex-derivatives","BTCF0:USTF0",1763409480331,0.005,91796.0,91795.0,0.6252789]
["bitfinex-derivatives","BTCF0:USTF0",1763409480527,0.005,91796.0,91795.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763409481132,0.55284,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409481335,0.005,91796.0,91795.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1763409481531,0.005,91796.0,91795.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763409481729,0.005,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409481730,0.55284,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409481930,0.55384,91791.0,91790.0,0.26843803]
["bitfinex-derivatives","BTCF0:USTF0",1763409482447,0.55484,91791.0,91790.0,0.26843803]
["bitfinex-derivatives","BTCF0:USTF0",1763409482634,0.55384,91791.0,91790.0,0.26843803]
["bitfinex-derivatives","BTCF0:USTF0",1763409483027,0.001,91791.0,91790.0,0.78464803]
["bitfinex-derivatives","BTCF0:USTF0",1763409483431,0.002,91791.0,91790.0,0.78464803]
["bitfinex-derivatives","BTCF0:USTF0",1763409483827,0.005,91796.0,91795.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763409485029,0.00016344,91797.0,91790.0,0.26843803]
["bitfinex-derivatives","BTCF0:USTF0",1763409485030,0.00016344,91797.0,91796.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763409485230,0.00016344,91797.0,91796.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1763409485630,0.00027231,91806.0,91805.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763409485939,0.16791,91840.0,91829.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1763409486240,0.28265,91836.0,91835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763409487125,0.55784,91836.0,91835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763409487928,0.55784,91836.0,91826.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763409487929,0.55284,91827.0,91826.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763409488525,0.15525,91830.0,91826.0,0.26166334]
["bitfinex-derivatives","BTCF0:USTF0",1763409488746,0.70809,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409490242,0.70909,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409490932,0.71009,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409492048,0.70909,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409492231,0.71009,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409492633,0.002,91830.0,91829.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1763409492933,0.71109,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409493241,0.6970566,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409493944,0.6980566,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409494834,0.6970566,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409495447,0.6960566,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409495740,0.6960566,91830.0,91829.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1763409495741,0.6970566,91830.0,91829.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1763409495947,0.6970566,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409496144,0.55484,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409497649,0.002,91830.0,91829.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1763409497839,0.001,91830.0,91829.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1763409498038,0.002,91830.0,91829.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1763409498746,0.005,91836.0,91835.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1763409499046,0.005,91836.0,91835.0,0.87778]
["bitfinex-derivatives","BTCF0:USTF0",1763409499846,0.54391,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409500848,0.54491,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409501036,0.54491,91836.0,91826.0,0.26624334]
["bitfinex-derivatives","BTCF0:USTF0",1763409501037,0.53891,91827.0,91826.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763409501737,0.26522,91831.0,91830.0,0.27382803]
["bitfinex-derivatives","BTCF0:USTF0",1763409501936,0.53891,91831.0,91830.0,0.27382803]
["bitfinex-derivatives","BTCF0:USTF0",1763409502245,0.53891,91827.0,91826.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763409502648,0.53991,91827.0,91826.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763409503348,0.53891,91821.0,91820.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763409503650,0.53891,91805.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409503847,0.53891,91805.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409504049,0.3608,91808.0,91790.0,0.24486542]
["bitfinex-derivatives","BTCF0:USTF0",1763409504050,0.53891,91791.0,91790.0,0.24486542]
["bitfinex-derivatives","BTCF0:USTF0",1763409504252,0.3608,91808.0,91790.0,0.79534803]
["bitfinex-derivatives","BTCF0:USTF0",1763409504453,0.53891,91799.0,91798.0,0.24486542]
["bitfinex-derivatives","BTCF0:USTF0",1763409504638,0.53891,91799.0,91790.0,0.26840137]
["bitfinex-derivatives","BTCF0:USTF0",1763409504639,0.53891,91791.0,91790.0,0.26620334]
["bitfinex-derivatives","BTCF0:USTF0",1763409504967,0.00011543,91791.0,91790.0,0.26840137]
["bitfinex-derivatives","BTCF0:USTF0",1763409505247,0.00011543,91791.0,91790.0,0.90458617]
["bitfinex-derivatives","BTCF0:USTF0",1763409506152,0.00111543,91791.0,91790.0,0.90458617]
["bitfinex-derivatives","BTCF0:USTF0",1763409507550,0.00111543,91791.0,91790.0,0.90458607]
["bitfinex-derivatives","BTCF0:USTF0",1763409507740,0.00111543,91791.0,91790.0,0.79551137]
["bitfinex-derivatives","BTCF0:USTF0",1763409507946,0.00111543,91791.0,91790.0,0.90458607]
["bitfinex-derivatives","BTCF0:USTF0",1763409508454,0.52898543,91791.0,91790.0,0.26840137]
["bitfinex-derivatives","BTCF0:USTF0",1763409508656,0.00111543,91791.0,91790.0,0.78936137]
["bitfinex-derivatives","BTCF0:USTF0",1763409509050,0.52998543,91791.0,91790.0,0.26840137]
["bitfinex-derivatives","BTCF0:USTF0",1763409509252,0.52898543,91791.0,91790.0,0.26840137]
["bitfinex-derivatives","BTCF0:USTF0",1763409509446,0.52998543,91791.0,91790.0,0.26840137]
["bitfinex-derivatives","BTCF0:USTF0",1763409509650,0.52998543,91791.0,91790.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763409509651,0.89078543,91791.0,91790.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763409510354,0.89078543,91791.0,91781.0,0.24486542]
["bitfinex-derivatives","BTCF0:USTF0",1763409510550,0.52887,91779.0,91778.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1763409510953,0.52887,91779.0,91778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763409511659,0.52987,91779.0,91778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763409512253,0.52887,91770.0,91769.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763409512478,0.52887,91760.0,91744.0,0.03909742]
["bitfinex-derivatives","BTCF0:USTF0",1763409512758,0.52887,91760.0,91734.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1763409512759,0.27532,91735.0,91734.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1763409513548,0.52896894,91735.0,91731.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763409513752,0.27532,91732.0,91731.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763409513952,9.894e-05,91735.0,91731.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1763409514153,9.894e-05,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409514357,0.27541894,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409514557,0.52996894,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409515559,0.27741894,91735.0,91734.0,0.61483]
["bitfinex-derivatives","BTCF0:USTF0",1763409515762,0.00209894,91735.0,91734.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1763409515968,0.27741894,91735.0,91734.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1763409516464,0.53096894,91735.0,91734.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1763409516665,0.52996894,91735.0,91734.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1763409517264,0.52887,91732.0,91731.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763409517456,0.52887,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409517852,0.52887,91731.0,91726.0,0.26639255]
["bitfinex-derivatives","BTCF0:USTF0",1763409517853,0.52887,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409519267,0.52987,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409520076,0.52887,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409520252,0.52987,91727.0,91726.0,0.25430255]
["bitfinex-derivatives","BTCF0:USTF0",1763409520458,0.001,91727.0,91726.0,0.52123255]
["bitfinex-derivatives","BTCF0:USTF0",1763409521552,0.27532,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409522263,9.894e-05,91735.0,91734.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763409523273,0.3608,91750.0,91743.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763409523856,0.27548344,91744.0,91743.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763409524171,0.27560847,91744.0,91743.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763409524562,0.00028847,91744.0,91743.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763409525060,0.08793822,91756.0,91755.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763409525262,0.08793822,91756.0,91741.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1763409525263,0.52887,91756.0,91754.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763409525470,0.52887,91755.0,91754.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763409526273,0.52887,91755.0,91750.0,0.24706345]
["bitfinex-derivatives","BTCF0:USTF0",1763409526568,0.08792279,91763.0,91759.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763409526758,0.00016353,91764.0,91759.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763409526956,0.00016353,91764.0,91763.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763409527776,0.52903353,91764.0,91763.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763409528076,0.27532,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409528267,0.52887,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409528469,0.52887,91761.0,91751.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763409528470,0.88967,91761.0,91751.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763409528672,0.52887,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409529758,0.3628,91761.0,91750.0,0.52315803]
["bitfinex-derivatives","BTCF0:USTF0",1763409529961,0.3628,91761.0,91751.0,0.24486542]
["bitfinex-derivatives","BTCF0:USTF0",1763409530369,0.3628,91761.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409530370,0.52887,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409530768,0.52887,91751.0,91750.0,0.25622803]
["bitfinex-derivatives","BTCF0:USTF0",1763409531673,0.53087,91751.0,91750.0,0.25622803]
["bitfinex-derivatives","BTCF0:USTF0",1763409532164,0.53087,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409532366,0.53087,91751.0,91750.0,0.25622803]
["bitfinex-derivatives","BTCF0:USTF0",1763409533174,0.53087,91751.0,91750.0,0.52315803]
["bitfinex-derivatives","BTCF0:USTF0",1763409533175,0.27732,91751.0,91750.0,0.52315803]
["bitfinex-derivatives","BTCF0:USTF0",1763409533577,0.53087,91751.0,91750.0,0.52315803]
["bitfinex-derivatives","BTCF0:USTF0",1763409535277,0.002,91751.0,91750.0,0.52315803]
["bitfinex-derivatives","BTCF0:USTF0",1763409536473,0.53087,91751.0,91750.0,0.25622803]
["bitfinex-derivatives","BTCF0:USTF0",1763409536777,0.002,91751.0,91750.0,0.52315803]
["bitfinex-derivatives","BTCF0:USTF0",1763409537274,0.27902,91751.0,91750.0,0.52315803]
["bitfinex-derivatives","BTCF0:USTF0",1763409537864,0.55266,91751.0,91750.0,0.52315803]
["bitfinex-derivatives","BTCF0:USTF0",1763409538067,0.55266,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409540262,0.55066,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409540566,0.91146,91727.0,91726.0,0.25868255]
["bitfinex-derivatives","BTCF0:USTF0",1763409540771,0.3608,91736.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409540971,0.55066,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409541381,0.63666684,91731.0,91726.0,0.24513797]
["bitfinex-derivatives","BTCF0:USTF0",1763409541586,0.91146,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409541768,0.91246,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409542075,0.55066,91722.0,91721.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763409543572,0.55066,91722.0,91721.0,0.00020353]
["bitfinex-derivatives","BTCF0:USTF0",1763409544568,0.55066,91711.0,91710.0,0.24486542]
["bitfinex-derivatives","BTCF0:USTF0",1763409544770,0.55066,91708.0,91707.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763409544975,0.55066,91703.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763409545171,0.15448,91704.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763409545172,0.55066,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763409545364,0.55066,91696.0,91680.0,0.24486542]
["bitfinex-derivatives","BTCF0:USTF0",1763409545365,0.55066,91687.0,91680.0,0.24486542]
["bitfinex-derivatives","BTCF0:USTF0",1763409545569,0.55066,91687.0,91677.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763409545570,0.91146,91687.0,91677.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763409546273,0.91154411,91687.0,91677.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763409546584,0.91154411,91687.0,91678.0,0.1092072]
["bitfinex-derivatives","BTCF0:USTF0",1763409546779,0.91154411,91687.0,91677.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763409547664,8.411e-05,91687.0,91686.0,0.68690267]
["bitfinex-derivatives","BTCF0:USTF0",1763409547878,0.55074411,91687.0,91686.0,0.25868267]
["bitfinex-derivatives","BTCF0:USTF0",1763409548072,0.55074411,91687.0,91686.0,0.68690267]
["bitfinex-derivatives","BTCF0:USTF0",1763409548073,8.411e-05,91687.0,91686.0,0.68690267]
["bitfinex-derivatives","BTCF0:USTF0",1763409548373,8.411e-05,91687.0,91686.0,1.08690267]
["bitfinex-derivatives","BTCF0:USTF0",1763409548671,8.411e-05,91687.0,91686.0,0.68690267]
["bitfinex-derivatives","BTCF0:USTF0",1763409550982,0.55074411,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763409551172,0.91154411,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763409551371,0.91154411,91687.0,91686.0,0.53530267]
["bitfinex-derivatives","BTCF0:USTF0",1763409551372,0.27710411,91687.0,91686.0,0.53530267]
["bitfinex-derivatives","BTCF0:USTF0",1763409551684,8.411e-05,91687.0,91686.0,0.68690267]
["bitfinex-derivatives","BTCF0:USTF0",1763409551980,8.411e-05,91687.0,91686.0,0.26643267]
["bitfinex-derivatives","BTCF0:USTF0",1763409551981,0.55074411,91687.0,91686.0,0.26643267]
["bitfinex-derivatives","BTCF0:USTF0",1763409552172,8.411e-05,91687.0,91686.0,0.80146267]
["bitfinex-derivatives","BTCF0:USTF0",1763409552881,0.00016353,91696.0,91695.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1763409553576,0.3608,91716.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409553877,0.27702,91711.0,91710.0,0.53722803]
["bitfinex-derivatives","BTCF0:USTF0",1763409554084,0.44792964,91716.0,91710.0,0.53722803]
["bitfinex-derivatives","BTCF0:USTF0",1763409554282,0.3608,91734.0,91715.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1763409554283,0.3608,91725.0,91715.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1763409554490,0.3608,91734.0,91733.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1763409554780,0.55082353,91743.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409554992,0.00016353,91743.0,91742.0,0.68663]
["bitfinex-derivatives","BTCF0:USTF0",1763409555769,0.3608,91762.0,91742.0,0.68663]
["bitfinex-derivatives","BTCF0:USTF0",1763409555975,0.3608,91762.0,91752.0,0.24486542]
["bitfinex-derivatives","BTCF0:USTF0",1763409556177,0.3608,91762.0,91761.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1763409556484,0.3608,91773.0,91761.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1763409556683,0.3608,91773.0,91772.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1763409556888,0.3608,91773.0,91763.0,0.24486542]
["bitfinex-derivatives","BTCF0:USTF0",1763409556889,0.00016353,91782.0,91781.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1763409558181,0.51067,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409558589,0.00016353,91782.0,91780.0,0.25695803]
["bitfinex-derivatives","BTCF0:USTF0",1763409559092,0.25,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409559382,0.51067,91772.0,91771.0,0.24486542]
["bitfinex-derivatives","BTCF0:USTF0",1763409559585,0.51067,91765.0,91764.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1763409560884,0.3608,91772.0,91764.0,0.78019]
["bitfinex-derivatives","BTCF0:USTF0",1763409561389,0.51067,91765.0,91764.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1763409562575,0.3608,91772.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409562576,0.51067,91764.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409562775,0.87147,91764.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409563176,0.3608,91764.0,91763.0,0.51423353]
["bitfinex-derivatives","BTCF0:USTF0",1763409563377,0.87147,91764.0,91763.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763409564791,0.6108,91764.0,91763.0,0.25492353]
["bitfinex-derivatives","BTCF0:USTF0",1763409565087,0.3608,91764.0,91763.0,0.51423353]
["bitfinex-derivatives","BTCF0:USTF0",1763409565276,0.3608,91772.0,91763.0,0.51423353]
["bitfinex-derivatives","BTCF0:USTF0",1763409565482,0.51067,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409567190,0.50387,91764.0,91763.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763409567390,0.50387,91748.0,91740.0,0.30838267]
["bitfinex-derivatives","BTCF0:USTF0",1763409567584,0.26059,91741.0,91740.0,0.57438267]
["bitfinex-derivatives","BTCF0:USTF0",1763409567781,0.50387,91741.0,91740.0,0.26819803]
["bitfinex-derivatives","BTCF0:USTF0",1763409568681,0.50387,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409569084,0.59331504,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409569995,0.50387,91732.0,91731.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763409570184,0.86467,91732.0,91731.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763409570387,0.50387,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763409571089,0.7216,91732.0,91700.0,0.66918267]
["bitfinex-derivatives","BTCF0:USTF0",1763409571090,0.50387,91713.0,91700.0,0.66918267]
["bitfinex-derivatives","BTCF0:USTF0",1763409571285,0.59206775,91713.0,91700.0,0.66918267]
["bitfinex-derivatives","BTCF0:USTF0",1763409571489,0.59206775,91713.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409572099,0.50387,91704.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409572290,0.86467,91704.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409573094,0.86479057,91704.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409576800,0.86479057,91704.0,91703.0,0.24937352]
["bitfinex-derivatives","BTCF0:USTF0",1763409577291,0.86479057,91704.0,91703.0,0.49466352]
["bitfinex-derivatives","BTCF0:USTF0",1763409577292,0.62151057,91704.0,91703.0,0.49466352]
["bitfinex-derivatives","BTCF0:USTF0",1763409577887,0.86479057,91704.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409578686,0.36092057,91704.0,91703.0,0.49466352]
["bitfinex-derivatives","BTCF0:USTF0",1763409579182,0.00012057,91704.0,91703.0,0.49466352]
["bitfinex-derivatives","BTCF0:USTF0",1763409580784,0.08713231,91713.0,91703.0,0.49466352]
["bitfinex-derivatives","BTCF0:USTF0",1763409580990,0.3608,91725.0,91721.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1763409581284,0.3608,91732.0,91721.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1763409582798,0.50387,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409583600,0.00016352,91722.0,91721.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1763409585295,0.50387,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409586194,0.00016352,91722.0,91721.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1763409588594,0.50387,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409589599,0.50387,91714.0,91713.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1763409589803,0.36096352,91722.0,91713.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1763409590805,0.36096352,91722.0,91721.0,0.24921]
["bitfinex-derivatives","BTCF0:USTF0",1763409590996,0.36096352,91722.0,91721.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1763409591909,0.00016352,91722.0,91721.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1763409593703,0.3608,91725.0,91724.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1763409594810,0.3608,91734.0,91733.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1763409594811,0.62155352,91734.0,91733.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1763409595197,0.50387,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409595508,0.50387,91731.0,91730.0,0.25140803]
["bitfinex-derivatives","BTCF0:USTF0",1763409595711,0.50387,91731.0,91730.0,0.49669803]
["bitfinex-derivatives","BTCF0:USTF0",1763409596305,0.50387,91731.0,91730.0,0.25140803]
["bitfinex-derivatives","BTCF0:USTF0",1763409596503,0.50387,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409596911,0.50387,91731.0,91730.0,0.24916803]
["bitfinex-derivatives","BTCF0:USTF0",1763409597809,0.50387,91731.0,91730.0,0.50227803]
["bitfinex-derivatives","BTCF0:USTF0",1763409598209,0.86467,91731.0,91730.0,0.50227803]
["bitfinex-derivatives","BTCF0:USTF0",1763409598407,0.86467,91731.0,91724.0,0.30854619]
["bitfinex-derivatives","BTCF0:USTF0",1763409598408,0.49957,91725.0,91724.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409599802,0.49957,91725.0,91724.0,0.50024352]
["bitfinex-derivatives","BTCF0:USTF0",1763409600300,0.49957,91725.0,91720.0,0.3105807]
["bitfinex-derivatives","BTCF0:USTF0",1763409600301,0.49957,91711.0,91709.0,0.03909742]
["bitfinex-derivatives","BTCF0:USTF0",1763409600514,0.49957,91706.0,91703.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1763409600708,0.3608,91710.0,91703.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1763409600709,0.49957,91704.0,91703.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1763409601806,0.3608,91710.0,91709.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1763409602007,0.86037,91710.0,91709.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1763409602211,0.49957,91704.0,91703.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1763409602713,0.49957,91704.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409602714,0.49957,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409602918,0.3608,91704.0,91694.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409602919,0.3608,91704.0,91697.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1763409603109,0.3608,91704.0,91694.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409603110,0.49957,91695.0,91694.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409603310,0.86037,91695.0,91694.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409603505,0.86037,91695.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409603506,0.3608,91695.0,91690.0,0.50081267]
["bitfinex-derivatives","BTCF0:USTF0",1763409603706,0.00219803,91700.0,91699.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1763409604110,0.50176803,91700.0,91699.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1763409604404,0.25897,91691.0,91690.0,0.80862619]
["bitfinex-derivatives","BTCF0:USTF0",1763409604614,0.25897,91691.0,91690.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409604615,0.49957,91691.0,91690.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409604807,0.49957,91691.0,91690.0,0.24786619]
["bitfinex-derivatives","BTCF0:USTF0",1763409605008,0.3608,91695.0,91690.0,0.50097619]
["bitfinex-derivatives","BTCF0:USTF0",1763409605316,0.26116803,91700.0,91699.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1763409605516,0.50176803,91700.0,91697.0,0.30838267]
["bitfinex-derivatives","BTCF0:USTF0",1763409605821,0.49957,91691.0,91690.0,0.00089619]
["bitfinex-derivatives","BTCF0:USTF0",1763409606023,0.49957,91691.0,91690.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409606024,0.86037,91691.0,91690.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763409606227,0.86037,91691.0,91678.0,0.26586]
["bitfinex-derivatives","BTCF0:USTF0",1763409606228,0.49957,91679.0,91678.0,0.26586]
["bitfinex-derivatives","BTCF0:USTF0",1763409606406,0.49957,91679.0,91678.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1763409606608,0.50052197,91679.0,91678.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1763409606806,0.49957,91671.0,91670.0,0.51220819]
["bitfinex-derivatives","BTCF0:USTF0",1763409607009,0.49957,91671.0,91670.0,0.77890086]
["bitfinex-derivatives","BTCF0:USTF0",1763409607815,0.50813719,91671.0,91670.0,0.01286086]
["bitfinex-derivatives","BTCF0:USTF0",1763409608218,0.50813719,91671.0,91670.0,0.51294086]
["bitfinex-derivatives","BTCF0:USTF0",1763409608422,0.59479428,91671.0,91670.0,0.51294086]
["bitfinex-derivatives","BTCF0:USTF0",1763409608812,0.59479428,91671.0,91670.0,0.01286086]
["bitfinex-derivatives","BTCF0:USTF0",1763409609619,0.59479428,91671.0,91670.0,0.87374086]
["bitfinex-derivatives","BTCF0:USTF0",1763409609620,0.09522428,91671.0,91670.0,0.87374086]
["bitfinex-derivatives","BTCF0:USTF0",1763409609807,0.08665709,91671.0,91670.0,0.87374086]
["bitfinex-derivatives","BTCF0:USTF0",1763409610023,0.25913362,91680.0,91679.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1763409610214,0.50193165,91680.0,91670.0,0.32051086]
["bitfinex-derivatives","BTCF0:USTF0",1763409610414,0.49957,91671.0,91670.0,0.82132353]
["bitfinex-derivatives","BTCF0:USTF0",1763409610620,0.49957,91671.0,91670.0,0.51294086]
["bitfinex-derivatives","BTCF0:USTF0",1763409610812,0.25897,91671.0,91670.0,0.51294086]
["bitfinex-derivatives","BTCF0:USTF0",1763409611013,0.25897,91671.0,91670.0,0.87374086]
["bitfinex-derivatives","BTCF0:USTF0",1763409611211,0.25897,91671.0,91670.0,0.51294086]
["bitfinex-derivatives","BTCF0:USTF0",1763409611522,0.34489118,91680.0,91679.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1763409611819,0.58768921,91680.0,91679.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1763409612019,0.08811921,91680.0,91679.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1763409612323,0.00016362,91680.0,91679.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1763409612822,0.3608,91691.0,91690.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1763409612823,0.58572789,91691.0,91690.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1763409613029,0.58572789,91691.0,91690.0,0.26673267]
["bitfinex-derivatives","BTCF0:USTF0",1763409613410,0.58572789,91691.0,91690.0,0.76681267]
["bitfinex-derivatives","BTCF0:USTF0",1763409614723,0.58572789,91691.0,91681.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763409614724,0.49957,91682.0,91681.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763409614914,0.86037,91682.0,91681.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763409615113,0.86037,91682.0,91670.0,0.01212819]
["bitfinex-derivatives","BTCF0:USTF0",1763409615114,0.49957,91671.0,91670.0,0.01212819]
["bitfinex-derivatives","BTCF0:USTF0",1763409615424,0.86560561,91671.0,91670.0,0.01286086]
["bitfinex-derivatives","BTCF0:USTF0",1763409615920,0.86560561,91671.0,91660.0,0.30838267]
["bitfinex-derivatives","BTCF0:USTF0",1763409615921,0.49957,91667.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763409616121,0.86037,91667.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763409616322,0.8675097,91667.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763409618332,0.42106,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763409618524,0.78186,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763409618726,0.79756963,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763409618920,0.79756963,91656.0,91655.0,0.22436969]
["bitfinex-derivatives","BTCF0:USTF0",1763409619222,0.88418229,91656.0,91655.0,0.42373969]
["bitfinex-derivatives","BTCF0:USTF0",1763409619427,0.88418229,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763409619724,0.42106,91636.0,91616.0,0.05861819]
["bitfinex-derivatives","BTCF0:USTF0",1763409619924,1.14266,91636.0,91620.0,0.44141267]
["bitfinex-derivatives","BTCF0:USTF0",1763409620116,0.38698982,91636.0,91635.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1763409620922,0.80804982,91636.0,91630.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1763409621117,0.00016362,91645.0,91635.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1763409621432,0.00999999,91690.0,91635.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1763409621433,0.3608,91650.0,91649.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1763409621616,0.36153267,91650.0,91649.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1763409621925,0.36153267,91650.0,91640.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409621926,0.78259267,91650.0,91640.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409622130,0.78259267,91650.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409622429,0.78259267,91650.0,91640.0,0.24824188]
["bitfinex-derivatives","BTCF0:USTF0",1763409622430,0.0342784,91649.0,91640.0,0.24824188]
["bitfinex-derivatives","BTCF0:USTF0",1763409622624,0.42106,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409623021,0.42391774,91641.0,91640.0,0.22165803]
["bitfinex-derivatives","BTCF0:USTF0",1763409623216,0.21177774,91641.0,91640.0,0.42102803]
["bitfinex-derivatives","BTCF0:USTF0",1763409623416,0.00285774,91641.0,91640.0,0.42102803]
["bitfinex-derivatives","BTCF0:USTF0",1763409624020,0.56972,91642.0,91641.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1763409624221,0.45819614,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409624427,0.20892,91637.0,91636.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763409624626,0.42106,91637.0,91636.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763409624927,0.4248706,91637.0,91636.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763409625118,0.5394806,91637.0,91636.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763409626023,0.4248706,91637.0,91636.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763409626237,0.5394806,91637.0,91636.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763409626525,0.5394806,91637.0,91621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763409626526,0.42128,91622.0,91621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763409626723,0.42128,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409627125,0.42223301,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409627325,0.42223301,91621.0,91618.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763409627627,0.42128,91619.0,91618.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763409628034,0.42128,91618.0,91609.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409628234,0.42128,91616.0,91615.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409628426,0.78208,91616.0,91608.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409628625,0.78208,91616.0,91610.0,0.40959803]
["bitfinex-derivatives","BTCF0:USTF0",1763409628626,0.3608,91611.0,91610.0,0.40959803]
["bitfinex-derivatives","BTCF0:USTF0",1763409628827,0.78208,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409629023,0.84589758,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409629223,0.84589758,91611.0,91610.0,0.40959803]
["bitfinex-derivatives","BTCF0:USTF0",1763409629224,0.3608,91611.0,91610.0,0.40959803]
["bitfinex-derivatives","BTCF0:USTF0",1763409629925,1.29688225,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409630320,1.29688225,91611.0,91610.0,0.40959803]
["bitfinex-derivatives","BTCF0:USTF0",1763409630321,0.87560225,91611.0,91610.0,0.40959803]
["bitfinex-derivatives","BTCF0:USTF0",1763409630622,0.00073267,91610.0,91609.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1763409631023,0.00168592,91610.0,91609.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409631232,0.00168592,91610.0,91600.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409631233,0.42128,91607.0,91600.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409631424,0.21736,91607.0,91606.0,0.19920291]
["bitfinex-derivatives","BTCF0:USTF0",1763409631628,0.00073267,91610.0,91609.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409631925,0.00012763,91622.0,91621.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409632548,0.05536711,91622.0,91621.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409632827,0.00012763,91622.0,91621.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409633231,0.3608,91641.0,91629.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409633417,3.71e-06,91630.0,91629.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1763409634131,0.00082437,91630.0,91629.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1763409634429,0.3608,91641.0,91640.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409634627,0.3608,91641.0,91640.0,0.40959803]
["bitfinex-derivatives","BTCF0:USTF0",1763409635028,0.3608,91650.0,91649.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409635222,0.57816,91650.0,91649.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409635428,0.36704261,91650.0,91649.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409636335,0.3608523,91650.0,91649.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1763409636835,0.81069579,91650.0,91649.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1763409637042,0.81069579,91650.0,91640.0,0.24620756]
["bitfinex-derivatives","BTCF0:USTF0",1763409637336,0.81069579,91650.0,91641.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1763409637526,0.38941579,91650.0,91649.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409637728,0.81069579,91650.0,91649.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409638036,0.3608523,91650.0,91649.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409638930,5.23e-05,91650.0,91649.0,0.8774425]
["bitfinex-derivatives","BTCF0:USTF0",1763409639131,5.23e-05,91650.0,91649.0,0.55973]
["bitfinex-derivatives","BTCF0:USTF0",1763409639328,0.4213323,91650.0,91641.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1763409639635,0.42128,91641.0,91640.0,0.00236174]
["bitfinex-derivatives","BTCF0:USTF0",1763409639835,0.42128,91641.0,91616.0,0.03899512]
["bitfinex-derivatives","BTCF0:USTF0",1763409639836,0.21736,91625.0,91620.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409640046,0.16442579,91650.0,91620.0,0.65564188]
["bitfinex-derivatives","BTCF0:USTF0",1763409640047,0.3608,91621.0,91620.0,0.65564188]
["bitfinex-derivatives","BTCF0:USTF0",1763409640232,0.7821323,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409640437,0.79547262,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409640946,0.79547262,91621.0,91600.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409640947,0.42128,91607.0,91590.0,0.03899512]
["bitfinex-derivatives","BTCF0:USTF0",1763409641133,0.42128,91591.0,91590.0,0.03899512]
["bitfinex-derivatives","BTCF0:USTF0",1763409641438,5.23e-05,91591.0,91590.0,0.53616803]
["bitfinex-derivatives","BTCF0:USTF0",1763409641937,0.96760835,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409642139,1.17152835,91591.0,91580.0,0.01356869]
["bitfinex-derivatives","BTCF0:USTF0",1763409642341,1.17152835,91591.0,91581.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409642342,0.21736,91582.0,91581.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409642639,0.21736,91582.0,91581.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1763409642640,0.3608,91582.0,91581.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1763409642840,0.42128,91581.0,91580.0,0.01576672]
["bitfinex-derivatives","BTCF0:USTF0",1763409643437,0.3608,91582.0,91581.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1763409643831,0.42128,91581.0,91580.0,0.01576672]
["bitfinex-derivatives","BTCF0:USTF0",1763409644131,0.3608,91582.0,91580.0,0.21469672]
["bitfinex-derivatives","BTCF0:USTF0",1763409644330,0.3608,91582.0,91581.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409644549,0.57816,91582.0,91581.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1763409644730,0.57816,91582.0,91580.0,0.01576672]
["bitfinex-derivatives","BTCF0:USTF0",1763409645138,0.3608,91582.0,91581.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409645428,0.42128,91581.0,91580.0,0.01576672]
["bitfinex-derivatives","BTCF0:USTF0",1763409645643,0.3608,91582.0,91581.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1763409645948,0.42128,91581.0,91580.0,0.01576672]
["bitfinex-derivatives","BTCF0:USTF0",1763409646441,0.21736,91581.0,91580.0,0.21469672]
["bitfinex-derivatives","BTCF0:USTF0",1763409646637,0.42128,91581.0,91580.0,0.01576672]
["bitfinex-derivatives","BTCF0:USTF0",1763409648037,0.51561018,91581.0,91580.0,0.01576672]
["bitfinex-derivatives","BTCF0:USTF0",1763409650244,0.42128,91581.0,91580.0,0.21469672]
["bitfinex-derivatives","BTCF0:USTF0",1763409650450,0.21736,91581.0,91580.0,0.21469672]
["bitfinex-derivatives","BTCF0:USTF0",1763409650946,0.3608,91582.0,91581.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409651335,0.57816,91582.0,91581.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409651636,0.3608,91582.0,91581.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409651832,0.42128,91581.0,91580.0,0.01576672]
["bitfinex-derivatives","BTCF0:USTF0",1763409652240,0.42223385,91581.0,91580.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1763409652431,0.42223385,91581.0,91580.0,0.00467952]
["bitfinex-derivatives","BTCF0:USTF0",1763409653839,0.42223385,91581.0,91580.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1763409654637,0.42223385,91581.0,91580.0,0.00467952]
["bitfinex-derivatives","BTCF0:USTF0",1763409655037,0.42223385,91581.0,91580.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1763409656046,0.42223385,91581.0,91580.0,0.00467952]
["bitfinex-derivatives","BTCF0:USTF0",1763409656247,0.42223385,91581.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763409656248,0.42128,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763409656435,0.42128,91567.0,91550.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409656436,1.14288,91567.0,91550.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409656639,0.21955803,91560.0,91559.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409656842,0.00219803,91560.0,91559.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763409657049,0.00219803,91560.0,91559.0,0.52187]
["bitfinex-derivatives","BTCF0:USTF0",1763409657544,0.00228136,91560.0,91559.0,0.52187]
["bitfinex-derivatives","BTCF0:USTF0",1763409657948,8.333e-05,91560.0,91559.0,0.52187]
["bitfinex-derivatives","BTCF0:USTF0",1763409658146,4.61e-06,91560.0,91559.0,0.52187]
["bitfinex-derivatives","BTCF0:USTF0",1763409658455,0.3608,91562.0,91561.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409658653,0.0001638,91576.0,91575.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409659648,0.00022676,91576.0,91575.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409661343,0.00022676,91576.0,91575.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1763409661640,0.36025418,91584.0,91583.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409661847,0.3608,91602.0,91601.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409662045,0.2662,91631.0,91585.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1763409662046,0.3608,91630.0,91611.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409662246,0.3608,91630.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409662247,0.55937,91611.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409662934,0.55937,91611.0,91601.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763409662935,0.44188,91602.0,91601.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763409663140,0.44188,91581.0,91580.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409663354,0.11749,91598.0,91580.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409663542,0.11749,91598.0,91589.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409663543,0.00219803,91590.0,91589.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409664249,0.00219803,91590.0,91580.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409664250,0.44188,91581.0,91580.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409664440,0.01030114,91590.0,91578.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1763409664441,0.21174,91579.0,91578.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1763409664747,0.21174,91579.0,91569.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409664748,0.44188,91579.0,91569.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409665249,0.44188,91570.0,91569.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409665441,0.44188,91567.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409665746,0.44188,91567.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409665747,0.21174,91566.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409665946,0.44188,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409666148,0.44188,91558.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409666336,0.44188,91557.0,91556.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409666534,0.44188,91557.0,91547.0,0.87304385]
["bitfinex-derivatives","BTCF0:USTF0",1763409666740,0.11245735,91557.0,91556.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409666936,0.00219803,91560.0,91559.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409668242,0.3608,91568.0,91560.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409668642,0.11245725,91567.0,91560.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409668840,0.3608,91568.0,91567.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409669041,0.80268,91568.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409669257,0.00078487,91560.0,91559.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409669749,0.44188,91556.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409670064,0.44569735,91556.0,91550.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409670254,0.44188,91551.0,91550.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409670454,0.53096857,91551.0,91550.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409670954,0.44188,91551.0,91550.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409671151,0.44188,91551.0,91550.0,0.22816583]
["bitfinex-derivatives","BTCF0:USTF0",1763409671354,0.44188,91551.0,91550.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409671851,0.4784538,91560.0,91550.0,0.44434583]
["bitfinex-derivatives","BTCF0:USTF0",1763409672153,0.11851339,91559.0,91552.0,0.03899512]
["bitfinex-derivatives","BTCF0:USTF0",1763409672345,0.11851339,91559.0,91553.0,0.03899512]
["bitfinex-derivatives","BTCF0:USTF0",1763409672744,0.11851339,91559.0,91558.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409672946,0.20379828,91559.0,91558.0,0.5515511]
["bitfinex-derivatives","BTCF0:USTF0",1763409673149,0.00094867,91560.0,91559.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409673453,0.0001638,91560.0,91559.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1763409673762,0.44188,91557.0,91556.0,0.03899512]
["bitfinex-derivatives","BTCF0:USTF0",1763409674054,0.44188,91552.0,91551.0,0.03899512]
["bitfinex-derivatives","BTCF0:USTF0",1763409674245,0.44188,91551.0,91550.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409674444,0.80268,91551.0,91550.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409674661,0.80430317,91551.0,91550.0,0.03158129]
["bitfinex-derivatives","BTCF0:USTF0",1763409674857,0.44188,91542.0,91541.0,0.03899512]
["bitfinex-derivatives","BTCF0:USTF0",1763409675046,0.44188,91541.0,91540.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409675555,0.80506666,91541.0,91540.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409677354,0.80506666,91541.0,91540.0,0.22816583]
["bitfinex-derivatives","BTCF0:USTF0",1763409677567,0.44426666,91541.0,91540.0,0.22816583]
["bitfinex-derivatives","BTCF0:USTF0",1763409677754,0.44426666,91541.0,91540.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409678261,0.43113487,91541.0,91540.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409678644,0.43113487,91541.0,91540.0,0.39651583]
["bitfinex-derivatives","BTCF0:USTF0",1763409678645,0.20099487,91541.0,91540.0,0.39651583]
["bitfinex-derivatives","BTCF0:USTF0",1763409678852,0.20099487,91541.0,91540.0,0.75731583]
["bitfinex-derivatives","BTCF0:USTF0",1763409678853,0.19860821,91541.0,91540.0,0.75731583]
["bitfinex-derivatives","BTCF0:USTF0",1763409679054,0.3608,91553.0,91540.0,0.75731583]
["bitfinex-derivatives","BTCF0:USTF0",1763409679055,0.3608,91553.0,91540.0,0.39651583]
["bitfinex-derivatives","BTCF0:USTF0",1763409679259,0.00078487,91550.0,91540.0,0.39651583]
["bitfinex-derivatives","BTCF0:USTF0",1763409679560,0.39751,91544.0,91543.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1763409680151,0.39751,91544.0,91540.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409680152,0.39751,91541.0,91540.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409681952,0.12549983,91541.0,91540.0,0.39651583]
["bitfinex-derivatives","BTCF0:USTF0",1763409682147,0.39751,91541.0,91540.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409682472,0.88380983,91541.0,91540.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409685075,0.32633983,91541.0,91540.0,0.39651583]
["bitfinex-derivatives","BTCF0:USTF0",1763409685266,0.20566945,91560.0,91540.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409685559,0.20566945,91560.0,91559.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1763409685560,0.20178867,91560.0,91559.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1763409685752,0.39845867,91560.0,91559.0,0.5037201]
["bitfinex-derivatives","BTCF0:USTF0",1763409685955,0.0001638,91560.0,91559.0,0.5037201]
["bitfinex-derivatives","BTCF0:USTF0",1763409686150,0.3608,91590.0,91560.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409686355,0.3608,91590.0,91574.0,0.30986516]
["bitfinex-derivatives","BTCF0:USTF0",1763409686356,0.39751,91575.0,91574.0,0.30986516]
["bitfinex-derivatives","BTCF0:USTF0",1763409686553,0.20084,91582.0,91581.0,0.1093234]
["bitfinex-derivatives","BTCF0:USTF0",1763409686858,0.00027291,91606.0,91603.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1763409686859,0.20671,91604.0,91603.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1763409687056,0.40226,91604.0,91603.0,0.91575]
["bitfinex-derivatives","BTCF0:USTF0",1763409687459,0.20671,91604.0,91603.0,1.11449]
["bitfinex-derivatives","BTCF0:USTF0",1763409687859,0.40226,91604.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409688059,0.47465694,91604.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409688255,0.389137,91601.0,91600.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409688460,0.07239694,91604.0,91603.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1763409688660,0.40226,91604.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409688870,0.40512023,91604.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409690167,0.20957023,91604.0,91603.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1763409690350,0.20671,91604.0,91603.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1763409690556,0.40226,91604.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409690756,0.47465694,91604.0,91603.0,0.38909863]
["bitfinex-derivatives","BTCF0:USTF0",1763409691166,0.47465694,91604.0,91600.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409691167,0.40226,91601.0,91600.0,0.00214583]
["bitfinex-derivatives","BTCF0:USTF0",1763409691464,0.40226,91595.0,91594.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763409691672,0.40226,91595.0,91564.0,0.05873819]
["bitfinex-derivatives","BTCF0:USTF0",1763409691673,0.40226,91565.0,91564.0,0.05873819]
["bitfinex-derivatives","BTCF0:USTF0",1763409691855,0.08845,91574.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409691856,0.52085803,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409692054,0.40445803,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409692257,0.00887759,91560.0,91559.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1763409692452,0.00887759,91560.0,91550.0,0.67066516]
["bitfinex-derivatives","BTCF0:USTF0",1763409692453,0.40445803,91560.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409692657,0.40226,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409693065,0.20671,91552.0,91551.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1763409693470,0.0001638,91565.0,91551.0,0.75369]
["bitfinex-derivatives","BTCF0:USTF0",1763409693770,0.51805727,91564.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409695363,0.51805727,91564.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409695364,0.40226,91548.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409695569,0.00219803,91560.0,91540.0,0.11346819]
["bitfinex-derivatives","BTCF0:USTF0",1763409695570,0.40226,91541.0,91540.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409695969,0.4065559,91541.0,91540.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409696170,0.20671,91537.0,91536.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409696373,0.40226,91537.0,91536.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409696565,0.52559173,91537.0,91536.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409697266,0.40226,91536.0,91527.0,0.30986516]
["bitfinex-derivatives","BTCF0:USTF0",1763409697459,0.40226,91536.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763409697460,0.40226,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763409697667,0.76306,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763409697862,0.41085402,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763409698160,0.39772096,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763409698581,0.39772096,91527.0,91525.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409698582,0.40226,91526.0,91525.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409699084,0.42052808,91526.0,91525.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409699469,0.01826808,91526.0,91516.0,0.30986516]
["bitfinex-derivatives","BTCF0:USTF0",1763409699776,0.01826808,91526.0,91525.0,0.75369]
["bitfinex-derivatives","BTCF0:USTF0",1763409700087,0.0001638,91546.0,91545.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1763409700276,0.0001638,91546.0,91545.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1763409700461,0.00024238,91546.0,91545.0,0.86711]
["bitfinex-derivatives","BTCF0:USTF0",1763409700660,0.11937635,91546.0,91545.0,0.86711]
["bitfinex-derivatives","BTCF0:USTF0",1763409701082,0.00024238,91546.0,91545.0,0.86711]
["bitfinex-derivatives","BTCF0:USTF0",1763409701267,0.00024238,91546.0,91545.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1763409701466,0.32608635,91546.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409701764,0.11937635,91546.0,91545.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1763409701965,0.00024238,91546.0,91545.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1763409702164,0.11937635,91546.0,91545.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1763409702365,0.11937635,91546.0,91536.0,0.30986516]
["bitfinex-derivatives","BTCF0:USTF0",1763409702562,0.11937635,91546.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409702563,0.40226,91524.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409702878,0.3608,91539.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409702879,0.02434878,91523.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409703171,0.20671,91517.0,91510.0,0.05899968]
["bitfinex-derivatives","BTCF0:USTF0",1763409703377,0.00764038,91529.0,91510.0,0.05899968]
["bitfinex-derivatives","BTCF0:USTF0",1763409703378,0.00013277,91516.0,91515.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1763409703567,0.03021271,91516.0,91515.0,0.22304212]
["bitfinex-derivatives","BTCF0:USTF0",1763409703874,0.03021271,91516.0,91515.0,0.58384212]
["bitfinex-derivatives","BTCF0:USTF0",1763409704477,0.43247271,91516.0,91515.0,0.38969212]
["bitfinex-derivatives","BTCF0:USTF0",1763409704869,0.43247271,91516.0,91515.0,0.02889212]
["bitfinex-derivatives","BTCF0:USTF0",1763409706567,0.43247271,91516.0,91515.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409706969,0.00013277,91516.0,91515.0,0.79853707]
["bitfinex-derivatives","BTCF0:USTF0",1763409707176,0.00013277,91516.0,91515.0,0.91195707]
["bitfinex-derivatives","BTCF0:USTF0",1763409708177,0.20671,91516.0,91515.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409708376,0.00219803,91520.0,91515.0,0.23899707]
["bitfinex-derivatives","BTCF0:USTF0",1763409708676,0.02305942,91517.0,91516.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409709074,0.20671,91517.0,91516.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409709272,0.40226,91517.0,91516.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409709467,0.00219803,91520.0,91519.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1763409709673,0.40445803,91520.0,91519.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409709985,0.51794157,91520.0,91519.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409710373,0.51794157,91520.0,91519.0,0.43773707]
["bitfinex-derivatives","BTCF0:USTF0",1763409710374,0.11568157,91520.0,91519.0,0.43773707]
["bitfinex-derivatives","BTCF0:USTF0",1763409710780,0.51794157,91520.0,91519.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409712476,0.11568157,91520.0,91519.0,0.43773707]
["bitfinex-derivatives","BTCF0:USTF0",1763409713370,0.08995414,91520.0,91519.0,0.43773707]
["bitfinex-derivatives","BTCF0:USTF0",1763409713569,0.0001639,91523.0,91522.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1763409713784,0.0001639,91523.0,91522.0,0.43773707]
["bitfinex-derivatives","BTCF0:USTF0",1763409714177,0.11588919,91523.0,91522.0,0.43773707]
["bitfinex-derivatives","BTCF0:USTF0",1763409714877,0.3608,91541.0,91522.0,0.43773707]
["bitfinex-derivatives","BTCF0:USTF0",1763409715086,0.00219803,91540.0,91523.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409715379,0.1059797,91540.0,91524.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409715682,0.1059797,91540.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409715876,0.40226,91529.0,91528.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409716382,0.00286473,91529.0,91528.0,0.43773707]
["bitfinex-derivatives","BTCF0:USTF0",1763409716777,0.40554473,91529.0,91528.0,0.04484707]
["bitfinex-derivatives","BTCF0:USTF0",1763409717388,0.40554473,91529.0,91528.0,0.02131767]
["bitfinex-derivatives","BTCF0:USTF0",1763409718285,0.40554473,91529.0,91510.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763409718286,0.38669,91511.0,91510.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763409718480,0.37355375,91511.0,91510.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763409718681,0.49452777,91511.0,91510.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763409719079,0.38669,91496.0,91495.0,0.00491827]
["bitfinex-derivatives","BTCF0:USTF0",1763409719392,0.40388685,91496.0,91495.0,0.00491827]
["bitfinex-derivatives","BTCF0:USTF0",1763409720080,0.40399286,91496.0,91495.0,0.00491827]
["bitfinex-derivatives","BTCF0:USTF0",1763409721272,0.41399286,91496.0,91495.0,0.00491827]
["bitfinex-derivatives","BTCF0:USTF0",1763409721683,0.02730286,91496.0,91495.0,0.38978827]
["bitfinex-derivatives","BTCF0:USTF0",1763409722073,0.0001639,91505.0,91504.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409722277,0.3608,91524.0,91523.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1763409722477,0.11237419,91505.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409722678,0.11237419,91505.0,91504.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1763409722875,0.00219803,91510.0,91509.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409723083,0.3608,91524.0,91509.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409723385,0.3608,91524.0,91504.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1763409723386,0.3608,91515.0,91512.0,0.05883817]
["bitfinex-derivatives","BTCF0:USTF0",1763409723775,0.00219803,91520.0,91513.0,0.44370817]
["bitfinex-derivatives","BTCF0:USTF0",1763409723776,0.00286567,91514.0,91513.0,0.44370817]
["bitfinex-derivatives","BTCF0:USTF0",1763409723977,0.3608,91524.0,91523.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409724188,0.0001639,91526.0,91525.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409724582,0.09247837,91526.0,91525.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409724979,0.0001639,91526.0,91525.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409725181,0.38669,91519.0,91510.0,0.07778334]
["bitfinex-derivatives","BTCF0:USTF0",1763409725382,0.38669,91519.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409725582,0.38669,91519.0,91507.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763409725583,0.38669,91508.0,91507.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763409725886,0.38669,91508.0,91491.0,0.45221574]
["bitfinex-derivatives","BTCF0:USTF0",1763409725887,0.38669,91496.0,91491.0,0.45221574]
["bitfinex-derivatives","BTCF0:USTF0",1763409726087,0.38669,91496.0,91491.0,0.3744324]
["bitfinex-derivatives","BTCF0:USTF0",1763409726385,0.02197239,91496.0,91495.0,0.38978827]
["bitfinex-derivatives","BTCF0:USTF0",1763409726888,0.09900163,91499.0,91498.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409727087,0.00219803,91500.0,91499.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409727282,0.0001639,91505.0,91504.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409727683,0.11253809,91505.0,91504.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409728194,0.0001639,91505.0,91504.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409728382,0.3608,91530.0,91518.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409728581,0.3608,91530.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409728582,0.19072,91516.0,91509.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1763409728784,0.19072,91516.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409729186,0.19072,91513.0,91509.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1763409729391,0.38669,91506.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409729595,0.38669,91506.0,91505.0,0.37722113]
["bitfinex-derivatives","BTCF0:USTF0",1763409729899,0.0001639,91520.0,91519.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409730196,0.0001639,91520.0,91519.0,0.43294705]
["bitfinex-derivatives","BTCF0:USTF0",1763409730379,0.00236193,91520.0,91519.0,0.43294705]
["bitfinex-derivatives","BTCF0:USTF0",1763409730582,0.0951523,91520.0,91519.0,0.43294705]
["bitfinex-derivatives","BTCF0:USTF0",1763409730793,0.2858723,91520.0,91519.0,0.04807705]
["bitfinex-derivatives","BTCF0:USTF0",1763409731095,0.0951523,91520.0,91519.0,0.43294705]
["bitfinex-derivatives","BTCF0:USTF0",1763409732094,0.4818423,91520.0,91519.0,0.04807705]
["bitfinex-derivatives","BTCF0:USTF0",1763409732796,0.32416,91504.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409732995,0.0951523,91520.0,91503.0,0.57282402]
["bitfinex-derivatives","BTCF0:USTF0",1763409732996,0.3608,91517.0,91503.0,0.57282402]
["bitfinex-derivatives","BTCF0:USTF0",1763409733193,0.01528476,91504.0,91503.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1763409733389,0.08658029,91516.0,91503.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1763409733595,0.00621008,91509.0,91503.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1763409733785,0.00219803,91510.0,91503.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1763409733986,0.00334381,91515.0,91514.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409734186,0.0001639,91520.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409734187,0.0001639,91520.0,91519.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409734390,0.00236193,91520.0,91519.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409734692,0.09419667,91520.0,91519.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409734890,0.19733667,91520.0,91515.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1763409735193,0.19733667,91520.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409735194,0.09419667,91520.0,91513.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1763409735590,0.09419667,91520.0,91519.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409736395,0.19733667,91520.0,91515.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1763409736800,0.09419667,91520.0,91519.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409736993,0.09419667,91520.0,91519.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1763409737191,0.09419667,91520.0,91519.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409737398,0.09419667,91520.0,91519.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1763409737693,0.09419667,91520.0,91519.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1763409737896,0.09419667,91520.0,91519.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1763409738205,0.09419667,91520.0,91519.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1763409738402,0.18084,91516.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409738705,0.00764206,91515.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409738900,0.00219803,91510.0,91509.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1763409739099,0.08029669,91519.0,91518.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1763409739398,0.3608,91535.0,91519.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1763409739399,0.00219803,91520.0,91519.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1763409740003,0.09042,91516.0,91515.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1763409740206,0.08201742,91520.0,91515.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1763409740207,0.08201742,91520.0,91515.0,0.31271]
["bitfinex-derivatives","BTCF0:USTF0",1763409740498,0.08201742,91520.0,91502.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763409740499,0.36462069,91516.0,91505.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1763409740702,0.54164,91507.0,91502.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763409740895,0.18084,91503.0,91502.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763409741292,0.26065993,91503.0,91502.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763409742295,0.07981993,91503.0,91502.0,0.3850539]
["bitfinex-derivatives","BTCF0:USTF0",1763409742600,0.09042,91503.0,91502.0,0.1959839]
["bitfinex-derivatives","BTCF0:USTF0",1763409742995,0.07981993,91503.0,91502.0,0.3850539]
["bitfinex-derivatives","BTCF0:USTF0",1763409743497,0.0162397,91506.0,91505.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1763409743697,0.3608,91507.0,91502.0,0.1892339]
["bitfinex-derivatives","BTCF0:USTF0",1763409743698,0.18084,91503.0,91502.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763409744001,0.18370637,91503.0,91502.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763409744904,0.18052,91497.0,91496.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409745116,0.00219803,91500.0,91499.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1763409745406,0.00219803,91500.0,91499.0,0.43151358]
["bitfinex-derivatives","BTCF0:USTF0",1763409745600,0.10112421,91500.0,91499.0,0.43151358]
["bitfinex-derivatives","BTCF0:USTF0",1763409746594,0.19138421,91500.0,91499.0,0.43151358]
["bitfinex-derivatives","BTCF0:USTF0",1763409746794,0.19138421,91500.0,91499.0,0.24244358]
["bitfinex-derivatives","BTCF0:USTF0",1763409747098,0.26532421,91500.0,91499.0,0.04662358]
["bitfinex-derivatives","BTCF0:USTF0",1763409747893,0.26532421,91500.0,91490.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763409747894,0.08438,91491.0,91490.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763409748212,0.08438,91487.0,91483.0,0.03927211]
["bitfinex-derivatives","BTCF0:USTF0",1763409748411,0.35295852,91488.0,91483.0,0.03927492]
["bitfinex-derivatives","BTCF0:USTF0",1763409748591,0.35295852,91488.0,91455.0,0.48270896]
["bitfinex-derivatives","BTCF0:USTF0",1763409748592,0.1027493,91487.0,91457.0,0.07778334]
["bitfinex-derivatives","BTCF0:USTF0",1763409748798,0.00219803,91470.0,91461.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409748994,0.00219803,91470.0,91460.0,0.24677599]
["bitfinex-derivatives","BTCF0:USTF0",1763409748995,0.3608,91479.0,91478.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409749192,0.3608,91479.0,91470.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1763409749490,0.4511197,91479.0,91470.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1763409749696,0.4511197,91479.0,91470.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409749697,0.3608,91471.0,91470.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409750001,0.03632616,91471.0,91470.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1763409750197,0.03632616,91471.0,91461.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409750198,0.00219803,91470.0,91461.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409750397,0.3608,91462.0,91461.0,0.03587597]
["bitfinex-derivatives","BTCF0:USTF0",1763409750599,0.00219803,91460.0,91459.0,0.08416071]
["bitfinex-derivatives","BTCF0:USTF0",1763409750798,0.00219803,91460.0,91459.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1763409750998,0.09443046,91460.0,91459.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1763409751207,0.09443046,91460.0,91459.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409751393,0.09443046,91460.0,91455.0,0.11619896]
["bitfinex-derivatives","BTCF0:USTF0",1763409751793,0.09443046,91460.0,91459.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409752111,0.09443046,91460.0,91455.0,0.11619896]
["bitfinex-derivatives","BTCF0:USTF0",1763409752599,0.09443046,91460.0,91459.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409753012,0.09443046,91460.0,91459.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1763409753401,0.09223243,91460.0,91459.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1763409753705,0.09223243,91460.0,91459.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409753706,0.00219803,91460.0,91459.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409754097,0.00219803,91460.0,91455.0,0.11619896]
["bitfinex-derivatives","BTCF0:USTF0",1763409754098,0.09443046,91460.0,91455.0,0.17497343]
["bitfinex-derivatives","BTCF0:USTF0",1763409754399,0.09443046,91460.0,91459.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409755211,0.09443046,91460.0,91455.0,0.36581896]
["bitfinex-derivatives","BTCF0:USTF0",1763409755509,0.09443046,91460.0,91455.0,0.11619896]
["bitfinex-derivatives","BTCF0:USTF0",1763409755910,0.09443046,91460.0,91455.0,0.00501896]
["bitfinex-derivatives","BTCF0:USTF0",1763409756211,0.09443046,91460.0,91459.0,0.02934642]
["bitfinex-derivatives","BTCF0:USTF0",1763409756411,0.10932001,91459.0,91441.0,0.05877447]
["bitfinex-derivatives","BTCF0:USTF0",1763409756707,0.3608,91452.0,91451.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409757111,0.00143481,91452.0,91451.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409757497,0.05162759,91462.0,91461.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409757700,0.3608,91463.0,91462.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409758100,0.45303264,91463.0,91462.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409758308,0.45303264,91463.0,91462.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1763409758512,0.43988825,91463.0,91462.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409759210,0.09223264,91463.0,91462.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409759610,0.00219803,91460.0,91459.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409759915,0.09729973,91460.0,91459.0,0.43596152]
["bitfinex-derivatives","BTCF0:USTF0",1763409761115,0.000164,91469.0,91468.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409761312,0.000164,91469.0,91468.0,0.43596152]
["bitfinex-derivatives","BTCF0:USTF0",1763409761700,0.03362051,91469.0,91468.0,0.43596152]
["bitfinex-derivatives","BTCF0:USTF0",1763409763718,0.39442051,91469.0,91468.0,0.43596152]
["bitfinex-derivatives","BTCF0:USTF0",1763409765628,0.03362051,91469.0,91468.0,0.43596152]
["bitfinex-derivatives","BTCF0:USTF0",1763409766007,0.39442051,91469.0,91468.0,0.43596152]
["bitfinex-derivatives","BTCF0:USTF0",1763409766419,0.39442051,91469.0,91468.0,0.42486152]
["bitfinex-derivatives","BTCF0:USTF0",1763409766618,0.36813454,91469.0,91468.0,0.42486152]
["bitfinex-derivatives","BTCF0:USTF0",1763409766924,0.00733454,91469.0,91468.0,0.42486152]
["bitfinex-derivatives","BTCF0:USTF0",1763409767123,4.54e-06,91469.0,91468.0,0.42486152]
["bitfinex-derivatives","BTCF0:USTF0",1763409768516,0.3498612,91474.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409769716,0.3498612,91474.0,91471.0,0.0159622]
["bitfinex-derivatives","BTCF0:USTF0",1763409769916,0.3498612,91474.0,91473.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409770117,0.3498612,91474.0,91473.0,0.4199122]
["bitfinex-derivatives","BTCF0:USTF0",1763409770521,0.08601198,91475.0,91473.0,0.4199122]
["bitfinex-derivatives","BTCF0:USTF0",1763409770825,0.000164,91478.0,91477.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763409771015,0.000164,91478.0,91477.0,0.4199122]
["bitfinex-derivatives","BTCF0:USTF0",1763409771416,0.000164,91478.0,91477.0,0.47866371]
["bitfinex-derivatives","BTCF0:USTF0",1763409771812,0.000164,91478.0,91477.0,0.4199122]
["bitfinex-derivatives","BTCF0:USTF0",1763409772314,0.000164,91478.0,91477.0,0.47866371]
["bitfinex-derivatives","BTCF0:USTF0",1763409772519,0.08677624,91478.0,91477.0,0.0159622]
["bitfinex-derivatives","BTCF0:USTF0",1763409772710,0.400164,91478.0,91477.0,0.00608561]
["bitfinex-derivatives","BTCF0:USTF0",1763409772917,0.08886845,91478.0,91462.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1763409773117,0.3608,91472.0,91471.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1763409773624,0.00073267,91470.0,91462.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1763409773828,0.3608,91463.0,91462.0,0.31239]
["bitfinex-derivatives","BTCF0:USTF0",1763409774020,0.3608,91463.0,91462.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1763409774222,0.364147,91463.0,91462.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1763409774414,0.33785848,91463.0,91462.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1763409776328,0.33785848,91463.0,91462.0,0.31239]
["bitfinex-derivatives","BTCF0:USTF0",1763409777628,0.33785848,91463.0,91462.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1763409778026,0.003347,91463.0,91462.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1763409778414,0.35004666,91472.0,91462.0,0.54783727]
["bitfinex-derivatives","BTCF0:USTF0",1763409778722,0.00073267,91470.0,91463.0,0.03270727]
["bitfinex-derivatives","BTCF0:USTF0",1763409778921,0.00073267,91470.0,91464.0,0.03270727]
["bitfinex-derivatives","BTCF0:USTF0",1763409779120,0.00073267,91470.0,91465.0,0.03270727]
["bitfinex-derivatives","BTCF0:USTF0",1763409779432,0.00073267,91470.0,91466.0,0.03270727]
["bitfinex-derivatives","BTCF0:USTF0",1763409779620,0.00073267,91470.0,91467.0,0.03270727]
["bitfinex-derivatives","BTCF0:USTF0",1763409779821,0.00073267,91470.0,91468.0,0.03270727]
["bitfinex-derivatives","BTCF0:USTF0",1763409780124,0.00073267,91470.0,91469.0,0.03270727]
["bitfinex-derivatives","BTCF0:USTF0",1763409780427,0.00073267,91470.0,91459.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763409780620,0.00073267,91470.0,91469.0,0.03934919]
["bitfinex-derivatives","BTCF0:USTF0",1763409780814,0.00073267,91470.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409780815,0.36153267,91470.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409781019,0.3608,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409781219,0.3608,91461.0,91460.0,0.37703803]
["bitfinex-derivatives","BTCF0:USTF0",1763409781416,0.36271268,91461.0,91460.0,0.37703803]
["bitfinex-derivatives","BTCF0:USTF0",1763409781628,0.36271268,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409781828,0.36271268,91461.0,91460.0,0.37703803]
["bitfinex-derivatives","BTCF0:USTF0",1763409782534,0.00191268,91461.0,91460.0,0.37703803]
["bitfinex-derivatives","BTCF0:USTF0",1763409782829,0.3608,91471.0,91470.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1763409783028,0.3608,91471.0,91470.0,0.37703803]
["bitfinex-derivatives","BTCF0:USTF0",1763409783228,0.00073267,91470.0,91468.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763409783424,0.00073267,91470.0,91469.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1763409784018,0.00073267,91470.0,91468.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763409784624,0.00073267,91470.0,91469.0,0.41418381]
["bitfinex-derivatives","BTCF0:USTF0",1763409784820,0.3608,91471.0,91470.0,0.37703803]
["bitfinex-derivatives","BTCF0:USTF0",1763409786937,0.3608,91498.0,91477.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1763409787141,0.37034267,91490.0,91481.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763409787321,0.18179,91481.0,91480.0,0.37703803]
["bitfinex-derivatives","BTCF0:USTF0",1763409787523,0.45570308,91481.0,91480.0,0.37703803]
["bitfinex-derivatives","BTCF0:USTF0",1763409788438,0.44256134,91481.0,91480.0,0.37703803]
["bitfinex-derivatives","BTCF0:USTF0",1763409788635,0.25474134,91481.0,91480.0,0.37703803]
["bitfinex-derivatives","BTCF0:USTF0",1763409788838,0.08609308,91481.0,91480.0,0.73783803]
["bitfinex-derivatives","BTCF0:USTF0",1763409789034,0.3608,91488.0,91480.0,0.73783803]
["bitfinex-derivatives","BTCF0:USTF0",1763409789230,0.3608,91488.0,91487.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1763409789435,0.3608,91488.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409789436,0.34936,91481.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409789740,0.34936,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409789942,0.34936,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409790237,0.00073267,91480.0,91479.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1763409790635,0.17541267,91480.0,91479.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1763409790838,0.34936,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763409792442,0.34936,91472.0,91471.0,0.03341883]
["bitfinex-derivatives","BTCF0:USTF0",1763409794030,0.34936,91472.0,91471.0,0.04943737]
["bitfinex-derivatives","BTCF0:USTF0",1763409794338,0.3608,91479.0,91471.0,0.42427737]
["bitfinex-derivatives","BTCF0:USTF0",1763409794540,0.00073267,91480.0,91479.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1763409794744,0.00073267,91480.0,91479.0,0.42411337]
["bitfinex-derivatives","BTCF0:USTF0",1763409795136,0.00073267,91480.0,91479.0,0.42411284]
["bitfinex-derivatives","BTCF0:USTF0",1763409795450,0.17541267,91480.0,91479.0,0.42411284]
["bitfinex-derivatives","BTCF0:USTF0",1763409795947,0.00073267,91480.0,91479.0,0.42411284]
["bitfinex-derivatives","BTCF0:USTF0",1763409796331,0.17541267,91480.0,91479.0,0.42411284]
["bitfinex-derivatives","BTCF0:USTF0",1763409796738,0.71089267,91480.0,91479.0,0.04927284]
["bitfinex-derivatives","BTCF0:USTF0",1763409797234,0.71089267,91480.0,91479.0,0.07258433]
["bitfinex-derivatives","BTCF0:USTF0",1763409797435,0.71089267,91480.0,91476.0,0.0393295]
["bitfinex-derivatives","BTCF0:USTF0",1763409797436,0.28308,91477.0,91476.0,0.0393295]
["bitfinex-derivatives","BTCF0:USTF0",1763409797652,0.3458,91474.0,91473.0,0.0393295]
["bitfinex-derivatives","BTCF0:USTF0",1763409798039,0.3458,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763409798241,0.3458,91472.0,91471.0,0.01633503]
["bitfinex-derivatives","BTCF0:USTF0",1763409798438,0.6934554,91472.0,91471.0,0.05567208]
["bitfinex-derivatives","BTCF0:USTF0",1763409798631,0.6934554,91472.0,91471.0,0.01633503]
["bitfinex-derivatives","BTCF0:USTF0",1763409799046,0.6934554,91472.0,91471.0,0.05567208]
["bitfinex-derivatives","BTCF0:USTF0",1763409799237,0.3326554,91472.0,91471.0,0.01633503]
["bitfinex-derivatives","BTCF0:USTF0",1763409799548,0.3326554,91472.0,91471.0,0.05567002]
["bitfinex-derivatives","BTCF0:USTF0",1763409799737,0.3326554,91472.0,91471.0,0.01633503]
["bitfinex-derivatives","BTCF0:USTF0",1763409799938,0.6934554,91472.0,91471.0,0.01633503]
["bitfinex-derivatives","BTCF0:USTF0",1763409800139,0.6934554,91472.0,91471.0,0.211464]
["bitfinex-derivatives","BTCF0:USTF0",1763409800341,0.6934554,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763409802148,0.6934554,91472.0,91471.0,0.01622777]
["bitfinex-derivatives","BTCF0:USTF0",1763409803851,0.2084,91459.0,91458.0,0.05900285]
["bitfinex-derivatives","BTCF0:USTF0",1763409804043,0.2084,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409804236,0.2084,91451.0,91450.0,0.41445803]
["bitfinex-derivatives","BTCF0:USTF0",1763409804441,0.30324138,91451.0,91450.0,0.41445803]
["bitfinex-derivatives","BTCF0:USTF0",1763409805250,0.30324138,91451.0,91450.0,0.21349803]
["bitfinex-derivatives","BTCF0:USTF0",1763409805445,0.30324138,91451.0,91450.0,0.41445803]
["bitfinex-derivatives","BTCF0:USTF0",1763409805654,0.09484138,91451.0,91450.0,0.41445803]
["bitfinex-derivatives","BTCF0:USTF0",1763409806342,0.30324138,91451.0,91450.0,0.41445803]
["bitfinex-derivatives","BTCF0:USTF0",1763409806537,0.30324138,91451.0,91450.0,0.43058803]
["bitfinex-derivatives","BTCF0:USTF0",1763409806737,0.09484138,91451.0,91450.0,0.43058803]
["bitfinex-derivatives","BTCF0:USTF0",1763409807641,0.29250138,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409807849,0.29250138,91451.0,91450.0,0.42741803]
["bitfinex-derivatives","BTCF0:USTF0",1763409808046,0.09484138,91451.0,91450.0,0.42741803]
["bitfinex-derivatives","BTCF0:USTF0",1763409808441,0.08169506,91451.0,91450.0,0.42741803]
["bitfinex-derivatives","BTCF0:USTF0",1763409808646,0.00765191,91451.0,91450.0,0.42741803]
["bitfinex-derivatives","BTCF0:USTF0",1763409808953,0.10600245,91459.0,91458.0,0.21709]
["bitfinex-derivatives","BTCF0:USTF0",1763409809253,0.09883,91453.0,91452.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1763409809442,0.19766,91453.0,91452.0,0.36256797]
["bitfinex-derivatives","BTCF0:USTF0",1763409809642,0.10456881,91453.0,91452.0,0.57965797]
["bitfinex-derivatives","BTCF0:USTF0",1763409809954,0.00573881,91453.0,91452.0,0.57965797]
["bitfinex-derivatives","BTCF0:USTF0",1763409810354,0.20483245,91458.0,91457.0,0.20813]
["bitfinex-derivatives","BTCF0:USTF0",1763409810651,0.00717245,91458.0,91457.0,0.45934797]
["bitfinex-derivatives","BTCF0:USTF0",1763409810840,0.20483245,91458.0,91457.0,0.24225797]
["bitfinex-derivatives","BTCF0:USTF0",1763409811045,0.19766,91458.0,91457.0,0.45934797]
["bitfinex-derivatives","BTCF0:USTF0",1763409811246,0.20483245,91458.0,91457.0,0.45934797]
["bitfinex-derivatives","BTCF0:USTF0",1763409811754,0.20483245,91458.0,91457.0,0.03412797]
["bitfinex-derivatives","BTCF0:USTF0",1763409812147,0.20483245,91458.0,91457.0,0.24225797]
["bitfinex-derivatives","BTCF0:USTF0",1763409813040,0.20483245,91458.0,91457.0,0.03412797]
["bitfinex-derivatives","BTCF0:USTF0",1763409814260,0.19766,91450.0,91449.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409814446,0.19839267,91450.0,91449.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409814643,0.20700116,91450.0,91449.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409814840,0.20700116,91450.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763409814841,0.19766,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763409815148,0.19766,91447.0,91433.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409815149,0.02122302,91447.0,91433.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409815456,0.7216,91437.0,91417.0,0.20813]
["bitfinex-derivatives","BTCF0:USTF0",1763409815640,0.19766,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409815846,0.00073267,91420.0,91419.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409816158,0.00408282,91420.0,91419.0,0.44115862]
["bitfinex-derivatives","BTCF0:USTF0",1763409816960,0.28741142,91420.0,91419.0,0.44115862]
["bitfinex-derivatives","BTCF0:USTF0",1763409817163,0.20174282,91420.0,91419.0,0.01593862]
["bitfinex-derivatives","BTCF0:USTF0",1763409817365,0.3608,91427.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409817366,0.34280057,91427.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409817661,0.34280057,91427.0,91413.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409817662,0.19766,91422.0,91413.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409817951,0.20244595,91421.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409818164,0.20244595,91421.0,91408.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409818165,0.19766,91417.0,91408.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409818361,0.00219803,91420.0,91412.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409818541,0.42291,91413.0,91412.0,0.20813]
["bitfinex-derivatives","BTCF0:USTF0",1763409818862,0.21316066,91413.0,91412.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409819154,0.21316066,91413.0,91408.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409819155,0.42291,91409.0,91408.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409819347,0.00219803,91410.0,91401.0,0.49063154]
["bitfinex-derivatives","BTCF0:USTF0",1763409819554,0.20981,91402.0,91401.0,0.49063154]
["bitfinex-derivatives","BTCF0:USTF0",1763409819856,0.21986333,91402.0,91401.0,0.49063154]
["bitfinex-derivatives","BTCF0:USTF0",1763409820056,0.01005333,91402.0,91401.0,0.49063154]
["bitfinex-derivatives","BTCF0:USTF0",1763409820352,0.04831805,91410.0,91401.0,0.06541154]
["bitfinex-derivatives","BTCF0:USTF0",1763409820563,0.42291,91402.0,91401.0,0.06541154]
["bitfinex-derivatives","BTCF0:USTF0",1763409820746,0.42291,91402.0,91401.0,0.27354154]
["bitfinex-derivatives","BTCF0:USTF0",1763409820945,0.43296333,91402.0,91401.0,0.27354154]
["bitfinex-derivatives","BTCF0:USTF0",1763409821357,0.43296333,91402.0,91401.0,0.06541154]
["bitfinex-derivatives","BTCF0:USTF0",1763409821553,0.42510803,91400.0,91399.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409821759,0.42291,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409821948,0.00219803,91390.0,91378.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1763409822248,0.01177548,91390.0,91378.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1763409822443,0.01177548,91390.0,91389.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409823445,0.34035954,91390.0,91380.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1763409823648,0.3608,91382.0,91381.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409823948,0.00016409,91391.0,91390.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409824260,0.07752754,91382.0,91381.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409824462,0.31886238,91382.0,91381.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409824761,0.67966238,91382.0,91381.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409824947,0.31886238,91382.0,91381.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409825148,0.43842238,91382.0,91381.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409825455,0.07762238,91382.0,91381.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409825655,0.08970901,91390.0,91381.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409825960,0.08970901,91390.0,91380.0,0.19897773]
["bitfinex-derivatives","BTCF0:USTF0",1763409825961,3.1e-06,91391.0,91390.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409826153,3.1e-06,91391.0,91390.0,0.58205687]
["bitfinex-derivatives","BTCF0:USTF0",1763409826344,0.4229131,91391.0,91390.0,0.03652687]
["bitfinex-derivatives","BTCF0:USTF0",1763409826551,0.51193857,91391.0,91390.0,0.03652687]
["bitfinex-derivatives","BTCF0:USTF0",1763409826857,0.20981,91367.0,91366.0,0.42549363]
["bitfinex-derivatives","BTCF0:USTF0",1763409827157,0.10102803,91390.0,91369.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409827158,0.42510803,91370.0,91369.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409827356,0.42291,91362.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763409827658,0.3608,91371.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763409827659,0.00219803,91360.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763409827848,0.00239539,91369.0,91361.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1763409827849,0.00383358,91362.0,91361.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1763409828053,0.00016418,91371.0,91369.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409828054,0.43344954,91370.0,91369.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1763409828256,0.43344954,91370.0,91365.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409828257,0.42291,91366.0,91365.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409828448,0.42291,91358.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763409828646,0.4230266,91358.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763409828848,0.42781894,91358.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763409829560,0.21471894,91358.0,91357.0,0.48011409]
["bitfinex-derivatives","BTCF0:USTF0",1763409829759,0.00490894,91358.0,91357.0,0.84091409]
["bitfinex-derivatives","BTCF0:USTF0",1763409830149,0.42781894,91358.0,91357.0,0.05489409]
["bitfinex-derivatives","BTCF0:USTF0",1763409830460,0.42781894,91358.0,91357.0,0.07071994]
["bitfinex-derivatives","BTCF0:USTF0",1763409830661,0.00490894,91358.0,91357.0,0.49593994]
["bitfinex-derivatives","BTCF0:USTF0",1763409830847,0.21471894,91358.0,91357.0,0.49593994]
["bitfinex-derivatives","BTCF0:USTF0",1763409831158,0.42781894,91358.0,91357.0,0.07071994]
["bitfinex-derivatives","BTCF0:USTF0",1763409831360,0.20981,91349.0,91348.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1763409831655,0.42510803,91350.0,91349.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1763409831960,0.42510803,91350.0,91349.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1763409831961,0.00219803,91350.0,91349.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1763409832149,0.03238598,91350.0,91349.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1763409832459,0.03018795,91350.0,91349.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1763409832844,0.00047935,91357.0,91352.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409833044,0.0001166,91358.0,91356.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1763409833258,0.0001166,91358.0,91357.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1763409834060,0.02311506,91358.0,91357.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1763409834258,0.36818,91356.0,91355.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1763409834454,0.36818,91356.0,91355.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409834654,0.37009708,91356.0,91355.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409835050,0.00191708,91356.0,91355.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1763409835451,0.02299846,91357.0,91356.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1763409835658,0.00983899,91357.0,91356.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1763409836451,0.39767899,91357.0,91356.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763409836647,0.41245,91349.0,91348.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1763409836862,0.00219803,91350.0,91349.0,0.47453]
["bitfinex-derivatives","BTCF0:USTF0",1763409837253,0.01970586,91350.0,91349.0,0.47453]
["bitfinex-derivatives","BTCF0:USTF0",1763409838764,0.01970586,91350.0,91349.0,0.50875403]
["bitfinex-derivatives","BTCF0:USTF0",1763409839273,0.43215586,91350.0,91349.0,0.08895403]
["bitfinex-derivatives","BTCF0:USTF0",1763409839454,0.01970586,91350.0,91349.0,0.50875403]
["bitfinex-derivatives","BTCF0:USTF0",1763409839659,0.01970586,91350.0,91349.0,0.86955403]
["bitfinex-derivatives","BTCF0:USTF0",1763409840550,0.01970586,91350.0,91349.0,0.94766075]
["bitfinex-derivatives","BTCF0:USTF0",1763409841062,0.01970586,91350.0,91349.0,0.86955403]
["bitfinex-derivatives","BTCF0:USTF0",1763409841668,0.01970586,91350.0,91349.0,0.81482403]
["bitfinex-derivatives","BTCF0:USTF0",1763409842056,0.01750783,91350.0,91349.0,0.89293075]
["bitfinex-derivatives","BTCF0:USTF0",1763409842262,0.01724925,91350.0,91349.0,1.23035403]
["bitfinex-derivatives","BTCF0:USTF0",1763409842570,0.0001166,91358.0,91357.0,0.47453]
["bitfinex-derivatives","BTCF0:USTF0",1763409842755,0.0001166,91358.0,91357.0,1.13671403]
["bitfinex-derivatives","BTCF0:USTF0",1763409842956,0.00016418,91359.0,91358.0,0.47453]
["bitfinex-derivatives","BTCF0:USTF0",1763409843164,0.00016418,91359.0,91358.0,0.50875403]
["bitfinex-derivatives","BTCF0:USTF0",1763409843366,0.3608,91387.0,91386.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409843559,0.00219803,91390.0,91389.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409843761,0.00219803,91390.0,91363.0,0.09707291]
["bitfinex-derivatives","BTCF0:USTF0",1763409843762,0.41245,91379.0,91363.0,0.09707291]
["bitfinex-derivatives","BTCF0:USTF0",1763409843968,0.00219803,91370.0,91369.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409844167,0.3608,91382.0,91381.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409844362,0.00016418,91391.0,91390.0,0.55435]
["bitfinex-derivatives","BTCF0:USTF0",1763409844567,0.3608,91399.0,91398.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409844783,0.00016418,91400.0,91399.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409845076,0.3608,91421.0,91420.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409845262,0.3608,91421.0,91416.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1763409845263,0.00219803,91420.0,91416.0,0.19332716]
["bitfinex-derivatives","BTCF0:USTF0",1763409845463,0.00219803,91420.0,91419.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409845663,0.43591661,91421.0,91420.0,0.42199803]
["bitfinex-derivatives","BTCF0:USTF0",1763409845860,0.0860706,91421.0,91420.0,0.42199803]
["bitfinex-derivatives","BTCF0:USTF0",1763409846079,0.00016408,91430.0,91429.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409846269,0.00089675,91430.0,91429.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409846472,0.00089675,91430.0,91429.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1763409846777,0.0877997,91430.0,91429.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1763409847077,0.00089675,91430.0,91429.0,0.47805843]
["bitfinex-derivatives","BTCF0:USTF0",1763409847266,0.08984922,91430.0,91429.0,0.14939805]
["bitfinex-derivatives","BTCF0:USTF0",1763409847466,0.00089675,91430.0,91429.0,0.29395457]
["bitfinex-derivatives","BTCF0:USTF0",1763409848672,0.00089675,91430.0,91429.0,0.35269588]
["bitfinex-derivatives","BTCF0:USTF0",1763409849177,0.00089675,91430.0,91429.0,0.29395457]
["bitfinex-derivatives","BTCF0:USTF0",1763409849571,0.00016408,91430.0,91429.0,0.29395457]
["bitfinex-derivatives","BTCF0:USTF0",1763409849773,0.00016408,91430.0,91429.0,0.35269588]
["bitfinex-derivatives","BTCF0:USTF0",1763409849969,0.08759693,91437.0,91436.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409850181,0.00073267,91450.0,91445.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409850469,0.00073267,91450.0,91445.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1763409850773,0.3608,91463.0,91462.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409850975,0.3608,91463.0,91462.0,0.55435]
["bitfinex-derivatives","BTCF0:USTF0",1763409851168,0.3608,91463.0,91462.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409851872,0.3608,91463.0,91462.0,0.55435]
["bitfinex-derivatives","BTCF0:USTF0",1763409852272,0.0881217,91465.0,91464.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409852463,0.00016408,91472.0,91471.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1763409852667,0.20507408,91472.0,91471.0,0.23259992]
["bitfinex-derivatives","BTCF0:USTF0",1763409852866,0.41245,91471.0,91470.0,0.03148795]
["bitfinex-derivatives","BTCF0:USTF0",1763409853076,0.41245,91471.0,91458.0,0.03911882]
["bitfinex-derivatives","BTCF0:USTF0",1763409853077,0.41245,91459.0,91458.0,0.03911882]
["bitfinex-derivatives","BTCF0:USTF0",1763409853277,0.41245,91454.0,91453.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763409853780,0.00073267,91450.0,91442.0,0.03911882]
["bitfinex-derivatives","BTCF0:USTF0",1763409853969,0.3608,91447.0,91442.0,0.03911882]
["bitfinex-derivatives","BTCF0:USTF0",1763409854369,0.20491,91442.0,91441.0,0.03911882]
["bitfinex-derivatives","BTCF0:USTF0",1763409854572,0.3608,91459.0,91446.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763409854770,0.3608,91459.0,91450.0,0.42199803]
["bitfinex-derivatives","BTCF0:USTF0",1763409854771,0.00016399,91451.0,91450.0,0.42199803]
["bitfinex-derivatives","BTCF0:USTF0",1763409855478,0.50173867,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409855678,0.00016399,91451.0,91450.0,0.42199803]
["bitfinex-derivatives","BTCF0:USTF0",1763409855876,0.00016399,91451.0,91450.0,0.47140087]
["bitfinex-derivatives","BTCF0:USTF0",1763409857366,0.36096399,91451.0,91450.0,0.47140087]
["bitfinex-derivatives","BTCF0:USTF0",1763409857568,0.36096399,91451.0,91450.0,0.50715087]
["bitfinex-derivatives","BTCF0:USTF0",1763409857870,0.00016399,91451.0,91450.0,0.50715087]
["bitfinex-derivatives","BTCF0:USTF0",1763409858467,0.00016399,91451.0,91450.0,0.86795087]
["bitfinex-derivatives","BTCF0:USTF0",1763409860082,0.00016399,91451.0,91450.0,0.50715087]
["bitfinex-derivatives","BTCF0:USTF0",1763409860473,0.46603399,91451.0,91450.0,0.04940284]
["bitfinex-derivatives","BTCF0:USTF0",1763409860877,0.46603399,91451.0,91450.0,0.04923884]
["bitfinex-derivatives","BTCF0:USTF0",1763409861078,0.46603399,91451.0,91392.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1763409861079,0.46587,91433.0,91418.0,0.03897836]
["bitfinex-derivatives","BTCF0:USTF0",1763409861381,0.46587,91433.0,91406.0,0.17352836]
["bitfinex-derivatives","BTCF0:USTF0",1763409861382,0.00073267,91430.0,91406.0,0.17352836]
["bitfinex-derivatives","BTCF0:USTF0",1763409861583,0.3608,91420.0,91419.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1763409861774,0.00073267,91420.0,91419.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1763409862989,0.00016408,91429.0,91428.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1763409863175,0.08702418,91429.0,91428.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1763409863378,0.00016408,91429.0,91428.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1763409864778,0.08886351,91429.0,91428.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1763409864977,0.00016408,91429.0,91428.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1763409865173,0.6080356,91450.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409865482,0.60876827,91450.0,91440.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1763409865683,0.60876827,91450.0,91440.0,0.51061803]
["bitfinex-derivatives","BTCF0:USTF0",1763409865684,0.00073267,91450.0,91440.0,0.51061803]
["bitfinex-derivatives","BTCF0:USTF0",1763409866782,0.24796827,91450.0,91440.0,0.51061803]
["bitfinex-derivatives","BTCF0:USTF0",1763409866979,0.33456324,91450.0,91440.0,0.51061803]
["bitfinex-derivatives","BTCF0:USTF0",1763409867185,0.08732764,91450.0,91449.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1763409867487,0.08732764,91450.0,91449.0,0.83518]
["bitfinex-derivatives","BTCF0:USTF0",1763409868879,0.08659497,91450.0,91449.0,0.83518]
["bitfinex-derivatives","BTCF0:USTF0",1763409869080,0.00016408,91454.0,91453.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409869885,0.005,91476.0,91475.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409870081,0.25142,91476.0,91475.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409870678,0.34082655,91476.0,91475.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409870872,0.24642,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409871077,0.84556,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409871276,0.48476,91467.0,91466.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763409872183,0.48476,91467.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409872184,0.48476,91454.0,91452.0,0.03909448]
["bitfinex-derivatives","BTCF0:USTF0",1763409872372,0.48476,91451.0,91449.0,0.03917222]
["bitfinex-derivatives","BTCF0:USTF0",1763409872577,0.48549267,91450.0,91449.0,0.03917225]
["bitfinex-derivatives","BTCF0:USTF0",1763409872886,0.48549267,91450.0,91449.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1763409873084,0.48549267,91450.0,91449.0,0.04884695]
["bitfinex-derivatives","BTCF0:USTF0",1763409873588,0.48476,91442.0,91441.0,0.03917225]
["bitfinex-derivatives","BTCF0:USTF0",1763409873779,0.48476,91441.0,91440.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763409874092,0.24642,91441.0,91440.0,0.23492201]
["bitfinex-derivatives","BTCF0:USTF0",1763409875083,0.48476,91441.0,91440.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763409875283,0.48476,91441.0,91440.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763409875473,0.48476,91441.0,91440.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763409876286,0.08747049,91441.0,91440.0,0.46509201]
["bitfinex-derivatives","BTCF0:USTF0",1763409876482,0.3608,91454.0,91440.0,0.59958201]
["bitfinex-derivatives","BTCF0:USTF0",1763409876684,0.3608,91463.0,91458.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409876879,0.00073267,91460.0,91458.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409878186,0.49995,91476.0,91475.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409878187,0.005,91476.0,91475.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409878582,0.005,91476.0,91475.0,0.5019981]
["bitfinex-derivatives","BTCF0:USTF0",1763409879294,0.005,91476.0,91475.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409879788,0.09314612,91476.0,91475.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409879986,0.00073267,91480.0,91475.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409880194,0.00073267,91480.0,91478.0,0.03926137]
["bitfinex-derivatives","BTCF0:USTF0",1763409880385,0.24642,91477.0,91476.0,0.03926137]
["bitfinex-derivatives","BTCF0:USTF0",1763409880582,0.08775122,91477.0,91476.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409880798,0.00073267,91480.0,91479.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409881295,0.00073267,91480.0,91479.0,0.50198376]
["bitfinex-derivatives","BTCF0:USTF0",1763409881482,0.00073267,91480.0,91479.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1763409881684,0.00016398,91485.0,91484.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409882685,0.3608,91504.0,91503.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409882890,0.3608,91504.0,91490.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1763409882891,0.3608,91513.0,91512.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1763409883083,0.3608,91513.0,91512.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409883387,0.08754169,91513.0,91512.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409883693,0.3608,91531.0,91525.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409883900,0.6080356,91540.0,91525.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409883901,0.00073267,91530.0,91525.0,0.86269935]
["bitfinex-derivatives","BTCF0:USTF0",1763409884188,0.00016398,91535.0,91534.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409884393,0.00016398,91535.0,91534.0,0.86262709]
["bitfinex-derivatives","BTCF0:USTF0",1763409884591,0.3608,91553.0,91552.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409884793,0.2472356,91580.0,91555.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409884985,0.00073267,91560.0,91555.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409885695,0.00073267,91560.0,91555.0,0.51114988]
["bitfinex-derivatives","BTCF0:USTF0",1763409886788,0.09146858,91556.0,91555.0,0.51114988]
["bitfinex-derivatives","BTCF0:USTF0",1763409886980,0.005,91556.0,91555.0,0.51114988]
["bitfinex-derivatives","BTCF0:USTF0",1763409887180,0.08835476,91559.0,91555.0,0.87194988]
["bitfinex-derivatives","BTCF0:USTF0",1763409887392,0.00073267,91560.0,91559.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409887584,0.00073267,91560.0,91559.0,0.51114988]
["bitfinex-derivatives","BTCF0:USTF0",1763409887794,0.00016389,91565.0,91564.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409888107,0.00016389,91565.0,91564.0,0.51114988]
["bitfinex-derivatives","BTCF0:USTF0",1763409888297,0.00016389,91565.0,91564.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1763409888593,0.3608,91579.0,91578.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409889182,0.3608,91579.0,91541.0,0.05863779]
["bitfinex-derivatives","BTCF0:USTF0",1763409889183,0.69612392,91579.0,91548.0,0.03908938]
["bitfinex-derivatives","BTCF0:USTF0",1763409889389,0.3608,91561.0,91560.0,0.46492803]
["bitfinex-derivatives","BTCF0:USTF0",1763409889591,0.3608,91569.0,91560.0,0.01822181]
["bitfinex-derivatives","BTCF0:USTF0",1763409889790,0.00010744,91570.0,91569.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409889791,0.00084011,91570.0,91569.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409890000,0.00084011,91570.0,91560.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1763409890294,0.00084011,91570.0,91560.0,0.26871803]
["bitfinex-derivatives","BTCF0:USTF0",1763409890482,0.00084011,91570.0,91569.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409890989,0.00010744,91570.0,91569.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409891195,0.00084011,91570.0,91569.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409891395,0.00084011,91570.0,91569.0,0.72925]
["bitfinex-derivatives","BTCF0:USTF0",1763409891585,0.00084011,91570.0,91569.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409891783,0.00084011,91570.0,91569.0,0.72921]
["bitfinex-derivatives","BTCF0:USTF0",1763409891988,0.36164011,91570.0,91569.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409892197,0.00084011,91570.0,91569.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409893297,0.44970392,91579.0,91569.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409893298,0.44970392,91579.0,91578.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409893496,0.44970392,91579.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409893497,0.3608,91588.0,91587.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409893800,0.00073267,91590.0,91589.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409894395,0.005,91596.0,91595.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409894898,0.3608,91628.0,91605.0,0.59722]
["bitfinex-derivatives","BTCF0:USTF0",1763409895105,0.00073267,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409895294,0.08609131,91630.0,91629.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1763409895490,0.08609131,91630.0,91629.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409895690,0.06256191,91630.0,91629.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409895885,0.36107279,91646.0,91635.0,0.59722]
["bitfinex-derivatives","BTCF0:USTF0",1763409896091,0.00027279,91646.0,91645.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1763409896301,0.08864852,91646.0,91645.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1763409896502,0.00027279,91646.0,91645.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1763409896802,0.08724185,91646.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409897101,0.58645,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409897293,0.00027279,91646.0,91640.0,0.47728803]
["bitfinex-derivatives","BTCF0:USTF0",1763409897294,0.08969697,91646.0,91640.0,0.47728803]
["bitfinex-derivatives","BTCF0:USTF0",1763409897489,0.08969697,91646.0,91645.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409897694,0.22565,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409898090,0.08969697,91646.0,91645.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1763409898289,0.00027279,91646.0,91645.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409899098,0.3608,91677.0,91664.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409899099,0.3608,91669.0,91664.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409899406,0.3608,91669.0,91668.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409899592,0.08843512,91675.0,91674.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409899791,0.36107267,91686.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409899792,0.3608,91677.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409899992,0.6053,91664.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409900294,0.6053,91664.0,91609.0,0.1092896]
["bitfinex-derivatives","BTCF0:USTF0",1763409900295,0.46834,91630.0,91614.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1763409900496,0.3608,91622.0,91614.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1763409900902,0.3608,91622.0,91621.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409901098,0.3608,91629.0,91628.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409901400,0.07578542,91751.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409901607,0.23039587,91766.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409901608,0.3608,91639.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409901908,0.3608,91639.0,91614.0,0.36091371]
["bitfinex-derivatives","BTCF0:USTF0",1763409901909,0.46834,91615.0,91614.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1763409902104,0.3608,91619.0,91614.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1763409902404,0.3608,91619.0,91592.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763409902405,0.46834,91608.0,91607.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763409902616,0.82914,91608.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409902901,0.82914,91608.0,91538.0,0.01107242]
["bitfinex-derivatives","BTCF0:USTF0",1763409902902,0.3608,91608.0,91590.0,0.47728803]
["bitfinex-derivatives","BTCF0:USTF0",1763409903104,0.3608,91599.0,91590.0,0.47728803]
["bitfinex-derivatives","BTCF0:USTF0",1763409903305,0.3608,91599.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409903306,0.58645,91591.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409903501,0.58645,91591.0,91582.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1763409903502,9e-05,91590.0,91582.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1763409903708,9e-05,91590.0,91589.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409905095,0.36089,91590.0,91589.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1763409905401,0.36089,91590.0,91580.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763409905603,9e-05,91590.0,91589.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409905803,0.0001637,91599.0,91598.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409906110,0.3608,91626.0,91625.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409906305,0.3608,91643.0,91625.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1763409906497,0.3608,91643.0,91642.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409906701,0.3608,91650.0,91649.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409906908,0.3608,91667.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409907100,0.3608,91667.0,91651.0,0.0159441]
["bitfinex-derivatives","BTCF0:USTF0",1763409907295,0.3608,91667.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409907296,0.3608,91673.0,91666.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409907513,0.005,91676.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409907698,0.82914,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409908006,0.3608,91671.0,91670.0,0.47728803]
["bitfinex-derivatives","BTCF0:USTF0",1763409908208,4.045e-05,91675.0,91674.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409908603,3.85e-06,91680.0,91679.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409908798,2.67e-06,91686.0,91685.0,0.14738085]
["bitfinex-derivatives","BTCF0:USTF0",1763409908997,2.67e-06,91686.0,91685.0,0.40295806]
["bitfinex-derivatives","BTCF0:USTF0",1763409909205,2.67e-06,91686.0,91685.0,0.76375806]
["bitfinex-derivatives","BTCF0:USTF0",1763409909404,0.3658,91716.0,91685.0,0.87279806]
["bitfinex-derivatives","BTCF0:USTF0",1763409909600,0.3658,91716.0,91715.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409909910,0.3658,91716.0,91715.0,0.49104472]
["bitfinex-derivatives","BTCF0:USTF0",1763409909911,0.005,91716.0,91715.0,0.49104472]
["bitfinex-derivatives","BTCF0:USTF0",1763409910109,0.08712413,91731.0,91725.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409910317,0.36107255,91726.0,91725.0,0.49104472]
["bitfinex-derivatives","BTCF0:USTF0",1763409910514,0.82941255,91726.0,91725.0,0.01595472]
["bitfinex-derivatives","BTCF0:USTF0",1763409910820,0.82941255,91726.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409910821,0.36107255,91726.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409911009,0.36107255,91726.0,91721.0,0.01594786]
["bitfinex-derivatives","BTCF0:USTF0",1763409911311,0.36107255,91726.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409911312,0.46834,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409911514,0.36107255,91726.0,91720.0,0.01814679]
["bitfinex-derivatives","BTCF0:USTF0",1763409911697,0.36107255,91726.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409911901,0.36107255,91726.0,91725.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409912098,0.00027255,91726.0,91725.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409912301,0.00027255,91726.0,91725.0,0.49103493]
["bitfinex-derivatives","BTCF0:USTF0",1763409912516,0.3608,91741.0,91740.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409912717,0.3608,91750.0,91740.0,0.47728803]
["bitfinex-derivatives","BTCF0:USTF0",1763409913011,0.3608,91741.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763409913211,0.82914,91732.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763409914118,0.82914,91732.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409914119,1.22914,91732.0,91693.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1763409914314,0.3608,91730.0,91713.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409914517,0.3608,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409914914,0.13696,91720.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409915219,0.3608,91734.0,91719.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409915425,0.13696,91760.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409915715,0.3608,91773.0,91755.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409915915,0.3608,91775.0,91755.0,0.49102957]
["bitfinex-derivatives","BTCF0:USTF0",1763409916104,0.00016287,91765.0,91764.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409916413,0.3608,91784.0,91764.0,0.85180559]
["bitfinex-derivatives","BTCF0:USTF0",1763409916615,0.08836017,91789.0,91783.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1763409916820,0.3608,91802.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409916821,0.3608,91788.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409917714,0.94862963,91902.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409917715,0.3608,91812.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409917922,0.3608,91812.0,91795.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1763409918221,0.3608,91823.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409918222,0.3608,91823.0,91805.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1763409918411,0.3608,91823.0,91805.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1763409918617,0.3608,91823.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409918816,0.3608,91832.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409919122,0.3608,91832.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409919620,0.3608,91822.0,91815.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763409919832,0.47778,91816.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409920121,0.47778,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409920322,0.47778,91811.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409920514,0.50197,91833.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409920720,0.08781886,91847.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409920918,0.00016311,91839.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409921625,0.23999,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409921926,0.23999,91831.0,91820.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763409922122,0.47778,91821.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409922314,0.3608,91807.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409922514,0.23999,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409922711,0.23999,91801.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409922712,0.47778,91801.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409922924,0.47778,91801.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409922925,0.3608,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409923122,0.3608,91807.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409923325,0.61895,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409923527,0.61895,91791.0,91781.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763409923826,0.3608,91796.0,91781.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763409924014,0.3608,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409924211,0.47778,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409924525,0.3608,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409924725,0.47778,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409924931,0.00016342,91800.0,91790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409925120,0.00016342,91800.0,91799.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1763409925628,0.08931,91809.0,91799.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1763409925629,0.08931,91809.0,91808.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1763409925814,0.3608,91835.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409926015,0.3608,91835.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409926213,0.3608,91835.0,91764.0,0.02893349]
["bitfinex-derivatives","BTCF0:USTF0",1763409926214,0.47778,91809.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409926424,0.47778,91809.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409926811,0.3608,91810.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409927222,0.3608,91824.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409927419,0.00016311,91814.0,91813.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1763409927822,0.00016311,91814.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409928018,0.22629,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409928220,0.45712,91811.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409928427,0.45712,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409928615,0.49721,91806.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409929018,0.3608,91806.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409929218,0.45712,91801.0,91796.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763409929528,0.13641,91791.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409929827,0.13641,91791.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409930033,0.13641,91791.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409930034,0.3608,91789.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409930229,0.45712,91781.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409930431,0.45712,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409930626,0.3608,91784.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409930930,0.3608,91783.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409931230,0.13641,91791.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409931430,0.00016342,91795.0,91791.0,0.30146]
["bitfinex-derivatives","BTCF0:USTF0",1763409931623,0.00016342,91795.0,91794.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1763409932231,0.3608,91823.0,91794.0,1.24635402]
["bitfinex-derivatives","BTCF0:USTF0",1763409932526,0.3608,91823.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409932719,0.3608,91823.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409933025,0.3608,91823.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409933226,0.3608,91827.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409933424,0.3608,91827.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409933626,0.45712,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409933828,0.3608,91827.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409934634,0.3608,91827.0,91820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409934821,0.14133311,91833.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409935021,0.14133311,91833.0,91820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409935224,0.14133311,91833.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409935528,0.00016311,91833.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409935730,0.00016311,91833.0,91823.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1763409935931,0.00016311,91833.0,91824.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1763409936131,0.00016311,91833.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409936338,6.66e-06,91833.0,91823.0,0.01592306]
["bitfinex-derivatives","BTCF0:USTF0",1763409936636,6.66e-06,91833.0,91832.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1763409936835,6.66e-06,91833.0,91832.0,0.67818306]
["bitfinex-derivatives","BTCF0:USTF0",1763409938120,0.3608,91866.0,91832.0,0.67818306]
["bitfinex-derivatives","BTCF0:USTF0",1763409938121,0.3608,91866.0,91845.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1763409938319,0.87219543,91952.0,91865.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1763409938320,0.3608,91883.0,91865.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1763409938536,0.49721,91896.0,91875.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1763409938734,0.3608,91885.0,91875.0,0.16138306]
["bitfinex-derivatives","BTCF0:USTF0",1763409939033,0.3608,91885.0,91875.0,0.01592306]
["bitfinex-derivatives","BTCF0:USTF0",1763409939034,0.3608,91877.0,91875.0,0.01592306]
["bitfinex-derivatives","BTCF0:USTF0",1763409939242,0.3608,91897.0,91884.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1763409939537,0.3658,91916.0,91904.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1763409939731,0.3658,91916.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409939732,0.005,91916.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409939938,0.005,91916.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409939939,0.3658,91916.0,91909.0,0.01592306]
["bitfinex-derivatives","BTCF0:USTF0",1763409940246,0.3658,91916.0,91910.0,0.01592306]
["bitfinex-derivatives","BTCF0:USTF0",1763409940247,0.45712,91911.0,91910.0,0.01592306]
["bitfinex-derivatives","BTCF0:USTF0",1763409940442,0.45712,91900.0,91899.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763409940737,1.17872,91900.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409941037,0.3608,91884.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409941234,0.22629,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409942438,0.22629,91881.0,91871.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763409942439,0.45712,91872.0,91871.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763409942628,0.81792,91872.0,91844.0,0.38980915]
["bitfinex-derivatives","BTCF0:USTF0",1763409942825,0.3608,91872.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409943123,0.3608,91872.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409943124,0.3608,91862.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409943323,0.3608,91853.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409943535,0.22629,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409943930,0.22629,91851.0,91842.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763409944324,0.22629,91851.0,91843.0,0.03085019]
["bitfinex-derivatives","BTCF0:USTF0",1763409944538,0.22629,91851.0,91842.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763409944539,0.00016323,91861.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409944743,0.00016323,91861.0,91860.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1763409945032,0.00016323,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409945439,0.3608,91891.0,91860.0,1.1936554]
["bitfinex-derivatives","BTCF0:USTF0",1763409945635,0.3608,91900.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409945835,0.3608,91900.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409946245,0.44403543,91891.0,91872.0,0.02900915]
["bitfinex-derivatives","BTCF0:USTF0",1763409946434,0.3608,91880.0,91873.0,0.03089554]
["bitfinex-derivatives","BTCF0:USTF0",1763409946632,0.3608,91880.0,91874.0,0.03089554]
["bitfinex-derivatives","BTCF0:USTF0",1763409946825,0.3608,91880.0,91875.0,0.03089554]
["bitfinex-derivatives","BTCF0:USTF0",1763409947029,0.3608,91880.0,91876.0,0.03089554]
["bitfinex-derivatives","BTCF0:USTF0",1763409947242,0.45712,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409948332,0.22629,91869.0,91868.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763409948539,0.59353,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409948737,0.22629,91844.0,91836.0,0.02900915]
["bitfinex-derivatives","BTCF0:USTF0",1763409948932,0.22629,91844.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409949537,0.45712,91841.0,91836.0,0.02900915]
["bitfinex-derivatives","BTCF0:USTF0",1763409949742,0.45712,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409950340,0.45712,91841.0,91831.0,0.02927451]
["bitfinex-derivatives","BTCF0:USTF0",1763409950537,0.00016332,91850.0,91831.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1763409950538,0.3608,91843.0,91831.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1763409951146,0.22629,91832.0,91831.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1763409951444,0.00016332,91850.0,91831.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1763409951445,0.3608,91849.0,91831.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1763409951743,0.3608,91841.0,91831.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1763409951934,0.3608,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409951935,0.45712,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409952242,0.81792,91841.0,91831.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1763409952446,0.00016332,91850.0,91840.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1763409952630,0.00016332,91850.0,91841.0,0.01594248]
["bitfinex-derivatives","BTCF0:USTF0",1763409952834,0.00016332,91850.0,91842.0,0.01594248]
["bitfinex-derivatives","BTCF0:USTF0",1763409953029,0.00016332,91850.0,91843.0,0.01594248]
["bitfinex-derivatives","BTCF0:USTF0",1763409953235,0.45712,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409953443,0.45712,91841.0,91840.0,0.01814535]
["bitfinex-derivatives","BTCF0:USTF0",1763409953739,0.22629,91832.0,91826.0,0.02900915]
["bitfinex-derivatives","BTCF0:USTF0",1763409953935,0.13641,91833.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409954342,0.45712,91829.0,91826.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409954553,0.45712,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409954735,0.22629,91815.0,91810.0,0.03908938]
["bitfinex-derivatives","BTCF0:USTF0",1763409955041,0.22629,91815.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409955447,0.22629,91811.0,91810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409955641,0.45712,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409955843,0.00010204,91814.0,91810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409956142,0.45712,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409956346,0.44402525,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409956645,0.80482525,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409957048,0.80482525,91811.0,91803.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763409957049,0.45454,91804.0,91803.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763409957630,0.45454,91804.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409957836,0.45308,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409958051,0.45308,91794.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409958348,0.45308,91786.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409958542,0.36090204,91793.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409958543,0.22483,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409958853,0.36090204,91793.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409958854,0.3608,91785.0,91784.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1763409959146,0.00016341,91790.0,91780.0,0.06083582]
["bitfinex-derivatives","BTCF0:USTF0",1763409959347,0.00016341,91790.0,91784.0,0.0388911]
["bitfinex-derivatives","BTCF0:USTF0",1763409959348,0.45308,91785.0,91784.0,0.0388911]
["bitfinex-derivatives","BTCF0:USTF0",1763409959537,0.45308,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409959735,0.45308,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409960142,0.45308,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763409960342,0.45308,91774.0,91773.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763409960544,0.45308,91758.0,91750.0,0.0388911]
["bitfinex-derivatives","BTCF0:USTF0",1763409960734,0.3608,91776.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409960936,0.49194,91780.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409961144,0.3608,91792.0,91771.0,0.03033616]
["bitfinex-derivatives","BTCF0:USTF0",1763409961353,0.45308,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409961535,0.45308,91781.0,91780.0,0.03253419]
["bitfinex-derivatives","BTCF0:USTF0",1763409961937,0.45308,91772.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763409962139,0.13114,91760.0,91752.0,0.0388911]
["bitfinex-derivatives","BTCF0:USTF0",1763409962653,0.13114,91760.0,91751.0,0.0388911]
["bitfinex-derivatives","BTCF0:USTF0",1763409962945,0.13114,91760.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409962946,0.13114,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409963149,0.03114,91780.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409963348,0.00010381,91781.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409963549,0.22483,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409963749,0.45308,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409964050,0.22483,91764.0,91763.0,0.0388911]
["bitfinex-derivatives","BTCF0:USTF0",1763409964344,0.22483,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409964551,0.22483,91764.0,91761.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1763409964942,0.36096341,91779.0,91761.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1763409965144,0.26748,91778.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409965346,0.00016341,91779.0,91770.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409965747,0.22483,91762.0,91761.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1763409965943,0.45308,91762.0,91761.0,0.01591456]
["bitfinex-derivatives","BTCF0:USTF0",1763409966446,0.43997742,91762.0,91761.0,0.01591456]
["bitfinex-derivatives","BTCF0:USTF0",1763409966753,0.7075472,91762.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409967048,8.978e-05,91762.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409967252,8.978e-05,91762.0,91750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409967948,8.978e-05,91762.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409968144,0.58422,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409968349,0.45308,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409968553,0.62828,91755.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409968750,0.00016341,91760.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409968944,0.00016341,91760.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409969146,0.00016341,91760.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409969453,0.3608,91755.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409969653,0.00016341,91760.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409969955,0.58422,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409970140,0.58422,91751.0,91740.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1763409970141,0.45308,91741.0,91740.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1763409970342,1.08128,91741.0,91740.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1763409970542,1.08128,91741.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409970543,0.45308,91736.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409970739,0.0001635,91734.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409970952,0.26744,91733.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409971152,0.3608,91733.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409971350,0.3608,91733.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409971351,0.13114,91732.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409971655,0.22483,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409971841,0.26760323,91731.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409971842,0.45308,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409972048,0.45308,91706.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409972549,0.45308,91706.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409972550,0.45308,91696.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409972756,0.45308,91696.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409972940,0.45308,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409973259,0.45308,91696.0,91683.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1763409973449,0.45308,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409973646,0.72056,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409973855,0.72056,91696.0,91683.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1763409974251,0.45308,91684.0,91683.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1763409974756,0.45318028,91684.0,91683.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1763409975255,0.00010028,91684.0,91683.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1763409975954,0.3608,91714.0,91692.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1763409976158,0.13114,91780.0,91713.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763409976159,0.3608,91776.0,91713.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763409976343,0.13114,91780.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409976549,0.11803669,91780.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409977059,8.796e-05,91779.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409977649,0.00016349,91787.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409977650,0.00016349,91787.0,91778.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1763409977851,0.27024,91799.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409978050,0.27024,91799.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409978450,0.27024,91799.0,91790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409978646,9.692e-05,91798.0,91790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409978953,0.46032,91791.0,91790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409979152,0.00219803,91790.0,91768.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763409979353,0.46032,91781.0,91780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409981357,0.3608,91792.0,91780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409981548,0.00219803,91790.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409982159,0.00219803,91790.0,91785.0,0.03014599]
["bitfinex-derivatives","BTCF0:USTF0",1763409982361,0.00219803,91790.0,91786.0,0.03014599]
["bitfinex-derivatives","BTCF0:USTF0",1763409982561,0.00219803,91790.0,91787.0,0.03014599]
["bitfinex-derivatives","BTCF0:USTF0",1763409982859,0.00219803,91790.0,91780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409983065,0.00219803,91790.0,91781.0,0.0301554]
["bitfinex-derivatives","BTCF0:USTF0",1763409983364,0.22743,91783.0,91782.0,0.0301554]
["bitfinex-derivatives","BTCF0:USTF0",1763409983759,0.22743,91769.0,91768.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763409983959,0.2275183,91769.0,91768.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763409984356,0.14172,91760.0,91753.0,0.03880311]
["bitfinex-derivatives","BTCF0:USTF0",1763409984558,0.46032,91754.0,91740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409984768,0.00219803,91750.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409984968,0.00219803,91750.0,91740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409985290,0.00219803,91750.0,91732.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409985291,0.46032,91733.0,91732.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409985467,0.00219803,91730.0,91708.0,0.03880311]
["bitfinex-derivatives","BTCF0:USTF0",1763409985656,0.3608,91712.0,91710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409985860,0.20121289,91711.0,91710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409986366,0.286566,91711.0,91710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409986568,0.2735552,91711.0,91710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763409986761,0.4336,91708.0,91700.0,0.03880311]
["bitfinex-derivatives","BTCF0:USTF0",1763409986960,0.4336,91708.0,91693.0,0.03880311]
["bitfinex-derivatives","BTCF0:USTF0",1763409987158,0.4336,91708.0,91690.0,0.80743935]
["bitfinex-derivatives","BTCF0:USTF0",1763409987159,0.16615,91707.0,91691.0,0.03880311]
["bitfinex-derivatives","BTCF0:USTF0",1763409987357,0.16615,91707.0,91686.0,0.03880311]
["bitfinex-derivatives","BTCF0:USTF0",1763409987358,0.4336,91696.0,91686.0,0.03880311]
["bitfinex-derivatives","BTCF0:USTF0",1763409987669,0.36299803,91700.0,91680.0,0.80743935]
["bitfinex-derivatives","BTCF0:USTF0",1763409987873,0.4336,91696.0,91676.0,0.03880311]
["bitfinex-derivatives","BTCF0:USTF0",1763409988163,0.3608,91688.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409988368,0.36299803,91680.0,91673.0,0.03880311]
["bitfinex-derivatives","BTCF0:USTF0",1763409988568,8.454e-05,91679.0,91671.0,0.03880311]
["bitfinex-derivatives","BTCF0:USTF0",1763409988868,8.454e-05,91679.0,91665.0,0.05820467]
["bitfinex-derivatives","BTCF0:USTF0",1763409988869,0.27,91715.0,91694.0,0.47241]
["bitfinex-derivatives","BTCF0:USTF0",1763409989071,0.08914949,91713.0,91694.0,0.76044932]
["bitfinex-derivatives","BTCF0:USTF0",1763409989256,0.08914949,91713.0,91694.0,1.19401]
["bitfinex-derivatives","BTCF0:USTF0",1763409989653,0.08914949,91713.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409989654,0.3608,91709.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409989878,0.3608,91709.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409989879,0.3608,91701.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409990164,0.21715,91684.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409990370,8.028e-05,91684.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409990960,8.028e-05,91684.0,91683.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1763409991161,0.3608,91727.0,91694.0,0.47241]
["bitfinex-derivatives","BTCF0:USTF0",1763409991464,0.27048,91716.0,91694.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763409991665,0.27048,91716.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409991860,0.00073267,91720.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409992173,0.4336,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409992357,0.4336,91703.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409992756,0.16615,91707.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409992963,0.00073267,91710.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409993367,0.4336,91702.0,91701.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763409993563,0.4336,91702.0,91701.0,0.36096358]
["bitfinex-derivatives","BTCF0:USTF0",1763409993771,0.21715,91702.0,91701.0,0.36096358]
["bitfinex-derivatives","BTCF0:USTF0",1763409993970,0.16615,91707.0,91701.0,0.36096358]
["bitfinex-derivatives","BTCF0:USTF0",1763409994160,0.16615,91707.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409994664,0.4336,91702.0,91701.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763409994861,0.4336,91687.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409995075,0.70404,91687.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409995365,0.70404,91687.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409995565,0.27044,91687.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409995760,0.27044,91687.0,91681.0,0.03038106]
["bitfinex-derivatives","BTCF0:USTF0",1763409995960,0.27044,91687.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409996162,0.48759,91687.0,91686.0,0.03038106]
["bitfinex-derivatives","BTCF0:USTF0",1763409996368,0.48759,91687.0,91669.0,0.03893011]
["bitfinex-derivatives","BTCF0:USTF0",1763409996369,0.4336,91670.0,91669.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763409996566,0.4336,91670.0,91660.0,0.05827398]
["bitfinex-derivatives","BTCF0:USTF0",1763409996567,0.00083207,91670.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409996874,0.4336,91656.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409997075,0.70396,91656.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409998173,0.70192,91656.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409998570,0.4336,91647.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409998769,0.43171671,91647.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409999171,0.79251671,91647.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763409999373,0.3608,91636.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763409999673,0.36091671,91647.0,91630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763409999674,0.27028,91635.0,91630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410000281,0.27028,91635.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410000573,0.0001015,91634.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410001069,0.0001015,91634.0,91631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763410001765,0.0001015,91634.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410001966,0.0001015,91634.0,91630.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763410002162,0.4336,91631.0,91630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763410002471,0.0001015,91634.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410002472,0.4336,91618.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410002672,0.00016369,91627.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410003069,0.4336,91616.0,91611.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1763410003270,0.87972444,91616.0,91611.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1763410003561,0.87982265,91616.0,91615.0,0.00231293]
["bitfinex-derivatives","BTCF0:USTF0",1763410003764,0.4336,91612.0,91611.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1763410004060,0.70376,91612.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410004363,0.3608,91607.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410004562,0.3598,91607.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410005475,0.3598,91607.0,91599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763410005476,0.4336,91600.0,91599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763410005662,0.3608,91603.0,91602.0,0.47241]
["bitfinex-derivatives","BTCF0:USTF0",1763410005866,0.3608,91603.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410006061,0.4336,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410006276,0.4336,91601.0,91600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763410006671,0.4336,91601.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410006868,0.21715,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410007173,0.0001136,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410007574,0.4337136,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410008482,0.0202,91608.0,91593.0,0.47241]
["bitfinex-derivatives","BTCF0:USTF0",1763410008772,0.031,91652.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410009077,0.031,91652.0,91620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410009078,0.4336,91621.0,91620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410009581,0.27084,91628.0,91620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410009772,0.00013882,91621.0,91620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410010773,0.00013882,91621.0,91620.0,0.39303879]
["bitfinex-derivatives","BTCF0:USTF0",1763410010974,0.00013882,91621.0,91620.0,0.62616879]
["bitfinex-derivatives","BTCF0:USTF0",1763410011173,0.00013882,91621.0,91620.0,0.86544879]
["bitfinex-derivatives","BTCF0:USTF0",1763410011379,0.00016369,91630.0,91620.0,0.86544879]
["bitfinex-derivatives","BTCF0:USTF0",1763410011563,0.3608,91672.0,91629.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1763410011877,0.3608,91672.0,91620.0,0.51758803]
["bitfinex-derivatives","BTCF0:USTF0",1763410011878,0.27072,91653.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410012180,0.16615,91674.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410012181,0.4336,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410012675,0.4336,91641.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410012676,0.4336,91632.0,91631.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410013072,0.4336,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410013275,0.43365184,91605.0,91604.0,0.39096149]
["bitfinex-derivatives","BTCF0:USTF0",1763410013576,5.184e-05,91605.0,91604.0,0.39096149]
["bitfinex-derivatives","BTCF0:USTF0",1763410014165,0.43365184,91605.0,91604.0,0.39096149]
["bitfinex-derivatives","BTCF0:USTF0",1763410014371,0.43365184,91605.0,91604.0,0.03016149]
["bitfinex-derivatives","BTCF0:USTF0",1763410014578,0.43365184,91605.0,91604.0,0.03116149]
["bitfinex-derivatives","BTCF0:USTF0",1763410015065,0.00016369,91614.0,91613.0,0.47241]
["bitfinex-derivatives","BTCF0:USTF0",1763410015264,0.00016369,91614.0,91613.0,0.86337149]
["bitfinex-derivatives","BTCF0:USTF0",1763410015670,0.00016369,91614.0,91613.0,0.39096149]
["bitfinex-derivatives","BTCF0:USTF0",1763410016170,0.00016369,91614.0,91613.0,0.89247044]
["bitfinex-derivatives","BTCF0:USTF0",1763410016371,0.00016369,91614.0,91613.0,0.86337149]
["bitfinex-derivatives","BTCF0:USTF0",1763410016571,0.0856092,91660.0,91621.0,0.1092758]
["bitfinex-derivatives","BTCF0:USTF0",1763410016776,0.3608,91668.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410016981,0.78361,91680.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410017183,0.78361,91680.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410017476,0.51394,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410017679,0.23960638,91680.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410017680,0.2712,91672.0,91670.0,0.39324387]
["bitfinex-derivatives","BTCF0:USTF0",1763410017882,0.00016369,91684.0,91671.0,0.03024584]
["bitfinex-derivatives","BTCF0:USTF0",1763410018077,0.00016369,91684.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410018376,0.00016369,91684.0,91666.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410018377,0.51394,91667.0,91666.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410018576,0.51394,91667.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410018577,1.14594,91667.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410018779,0.3608,91657.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410019170,0.3608,91649.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410019371,0.87474,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410019984,0.87474,91641.0,91631.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410020288,0.27132,91644.0,91631.0,0.36096369]
["bitfinex-derivatives","BTCF0:USTF0",1763410020488,0.51394,91632.0,91631.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410020782,0.51394,91623.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410021083,0.51394,91623.0,91596.0,0.0388358]
["bitfinex-derivatives","BTCF0:USTF0",1763410021084,0.51394,91609.0,91596.0,0.0388358]
["bitfinex-derivatives","BTCF0:USTF0",1763410021284,0.62169001,91623.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410021285,0.51394,91586.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410021490,0.51394,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410021879,0.51294,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410022084,8.972e-05,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410022887,0.3608,91601.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410022888,0.3608,91593.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410023088,0.51394,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410023284,0.51394,91583.0,91582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763410023680,0.25898,91583.0,91582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763410023878,0.51394,91576.0,91573.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410024084,0.3608,91588.0,91573.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410024285,0.59584,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410024587,0.51394,91576.0,91573.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410025189,0.53054,91576.0,91573.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410025486,0.7855,91576.0,91573.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410025795,1.1463,91576.0,91573.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410026088,0.87474,91576.0,91575.0,0.00791398]
["bitfinex-derivatives","BTCF0:USTF0",1763410026489,1.1463,91576.0,91575.0,0.00791398]
["bitfinex-derivatives","BTCF0:USTF0",1763410026789,0.51394,91574.0,91573.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763410026977,0.51394,91574.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410027289,0.51394,91556.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410027588,0.25898,91542.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410027886,0.25898,91542.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763410027887,0.50080666,91542.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763410028187,0.3608,91547.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763410028188,0.51394,91536.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763410028580,0.50994,91536.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763410028777,0.59898192,91536.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410028986,0.27164032,91535.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410029187,0.27164032,91535.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410029387,0.26864032,91535.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410029995,0.51394,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410030201,0.00016388,91533.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410030378,0.27156,91532.0,91524.0,0.02959914]
["bitfinex-derivatives","BTCF0:USTF0",1763410030578,0.51394,91526.0,91525.0,0.02959914]
["bitfinex-derivatives","BTCF0:USTF0",1763410030886,0.51394,91511.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410031086,0.3608,91504.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410031288,0.3608,91504.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410031594,0.51394,91496.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410032186,0.51394,91496.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410032592,0.60023762,91496.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410032895,0.27188698,91495.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410033089,0.00012698,91495.0,91494.0,0.53121]
["bitfinex-derivatives","BTCF0:USTF0",1763410033283,0.00016388,91512.0,91508.0,0.53121]
["bitfinex-derivatives","BTCF0:USTF0",1763410033486,0.00016388,91512.0,91500.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1763410033487,0.00016388,91512.0,91511.0,0.53121]
["bitfinex-derivatives","BTCF0:USTF0",1763410033883,0.2718,91528.0,91511.0,0.53121]
["bitfinex-derivatives","BTCF0:USTF0",1763410034082,0.089311,91538.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410034282,0.089311,91538.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410034499,0.3608,91534.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410034994,0.3608,91540.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410035187,0.3608,91532.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410036302,0.51394,91524.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410036496,0.51394,91524.0,91474.0,0.36093155]
["bitfinex-derivatives","BTCF0:USTF0",1763410036497,0.87474,91524.0,91474.0,0.36093155]
["bitfinex-derivatives","BTCF0:USTF0",1763410036690,0.3608,91511.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410036891,0.27184,91510.0,91490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410037294,0.3608,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410038000,0.3608,91492.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410038295,0.3608,91492.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410038496,0.27188,91493.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410038797,0.00016388,91504.0,91490.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1763410038798,0.27188,91501.0,91490.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1763410039002,0.27188,91501.0,91490.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763410039199,0.3608,91494.0,91490.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763410039393,0.3608,91494.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410039697,0.27192,91493.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410039898,0.3608,91494.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410040097,0.3608,91502.0,91490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410040307,0.3608,91502.0,91490.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1763410040598,0.3608,91502.0,91490.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763410040996,0.3608,91502.0,91490.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1763410041396,0.00016388,91504.0,91503.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1763410042196,0.00016388,91504.0,91500.0,0.16399803]
["bitfinex-derivatives","BTCF0:USTF0",1763410042597,0.00016388,91504.0,91503.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1763410042902,0.3608,91519.0,91503.0,1.32247145]
["bitfinex-derivatives","BTCF0:USTF0",1763410043105,0.3608,91519.0,91518.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1763410043600,0.3608,91519.0,91518.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1763410043899,0.3608,91519.0,91509.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410044106,0.3608,91519.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763410044400,0.15177,91560.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763410044401,0.3608,91578.0,91542.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1763410044587,0.3658,91596.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410044786,0.27212,91589.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410044990,0.005,91596.0,91589.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1763410045199,0.005,91596.0,91589.0,0.55966728]
["bitfinex-derivatives","BTCF0:USTF0",1763410045396,0.005,91596.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410045602,0.005,91596.0,91591.0,0.02940728]
["bitfinex-derivatives","BTCF0:USTF0",1763410045810,0.005,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410046105,0.005,91596.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410046301,0.005,91596.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410046898,0.3608,91621.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410046899,0.44784537,91630.0,91602.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1763410047099,0.27204,91629.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410047298,0.27204,91629.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410047504,0.3608,91647.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410047800,0.27696,91636.0,91635.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1763410048005,0.27696,91636.0,91623.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1763410048006,0.63776,91636.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410048304,0.27696,91636.0,91631.0,0.02948294]
["bitfinex-derivatives","BTCF0:USTF0",1763410048604,0.005,91636.0,91632.0,0.02948294]
["bitfinex-derivatives","BTCF0:USTF0",1763410048803,0.005,91636.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410048804,0.27192,91635.0,91633.0,0.02948294]
["bitfinex-derivatives","BTCF0:USTF0",1763410048997,0.005,91636.0,91634.0,0.02948294]
["bitfinex-derivatives","BTCF0:USTF0",1763410049189,0.005,91636.0,91630.0,0.16504803]
["bitfinex-derivatives","BTCF0:USTF0",1763410049396,0.00016369,91645.0,91644.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410049596,0.00016369,91645.0,91644.0,0.56485136]
["bitfinex-derivatives","BTCF0:USTF0",1763410049795,0.00016369,91645.0,91644.0,0.56484924]
["bitfinex-derivatives","BTCF0:USTF0",1763410050205,0.00016369,91645.0,91644.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1763410050604,0.00216369,91645.0,91644.0,0.9256183]
["bitfinex-derivatives","BTCF0:USTF0",1763410050797,0.00216369,91645.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410050996,0.00016369,91645.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410051308,0.00016369,91645.0,91644.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410051804,0.3608,91671.0,91657.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1763410051805,0.2718,91658.0,91657.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1763410052004,0.3608,91671.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410052005,0.27176,91662.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410052208,0.61692,91661.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410052591,0.27176,91662.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410052798,0.27176,91662.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410052997,0.27176,91662.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410053198,0.27176,91662.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763410053199,0.52072,91661.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763410053398,0.52072,91661.0,91660.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763410053694,0.3608,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410053900,0.8886,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410054100,0.27168,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410054302,0.00016369,91665.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410054612,0.27168,91663.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410054804,0.61692,91661.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763410055004,0.88152,91661.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763410055206,0.27168,91663.0,91660.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763410055513,0.00016369,91665.0,91664.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410055705,0.3608,91697.0,91675.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410055906,0.63236,91686.0,91675.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410056101,0.27156,91686.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410056400,0.08943,91689.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410056604,0.08943,91689.0,91688.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410056818,0.08935368,91689.0,91688.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410057498,0.06598808,91689.0,91688.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410057908,0.06598808,91689.0,91679.0,0.3609636]
["bitfinex-derivatives","BTCF0:USTF0",1763410058217,0.06598808,91689.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410058408,0.06598808,91689.0,91688.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1763410058802,0.0001636,91698.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410060216,0.0001636,91698.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410060606,0.0001636,91698.0,91697.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410061013,3.6e-06,91698.0,91697.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410061316,0.005,91716.0,91715.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410061913,0.3608,91745.0,91725.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410062112,0.00010741,91735.0,91725.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1763410062514,0.00010741,91735.0,91734.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1763410062811,0.00010741,91735.0,91734.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1763410063711,0.00010741,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410064008,0.52072,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410064215,0.52072,91717.0,91716.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763410064408,0.52072,91717.0,91670.0,0.53713068]
["bitfinex-derivatives","BTCF0:USTF0",1763410064409,0.52072,91705.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410064608,0.60673362,91705.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410064813,0.25612,91689.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410065014,0.10904001,91704.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410065015,0.52072,91663.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410065217,0.52072,91663.0,91650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410065619,0.3608,91658.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410066015,0.00010395,91657.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410066414,0.00010395,91657.0,91650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763410066813,0.3608,91656.0,91650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763410067008,0.3608,91656.0,91650.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763410067219,0.3608,91655.0,91650.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763410067412,0.3608,91655.0,91650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763410067413,0.52072,91651.0,91650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763410067617,0.52072,91651.0,91650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763410067827,0.52072,91651.0,91650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763410068009,0.52072,91651.0,91650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763410068421,0.52072,91648.0,91647.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763410068614,0.88052,91648.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410068818,0.3608,91640.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410069016,0.3598,91632.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410069318,0.3598,91632.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410069319,0.51982395,91631.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410069523,0.3608,91622.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410069715,0.52072,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410069915,0.52072,91621.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410070313,0.52072,91621.0,91615.0,0.00127355]
["bitfinex-derivatives","BTCF0:USTF0",1763410070314,0.00219803,91620.0,91615.0,0.00127355]
["bitfinex-derivatives","BTCF0:USTF0",1763410070912,0.2646,91609.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410071119,0.52072,91609.0,91606.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410071422,0.27096,91609.0,91606.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410071723,0.26996,91609.0,91606.0,0.36096369]
["bitfinex-derivatives","BTCF0:USTF0",1763410072030,0.3608,91631.0,91606.0,0.36096369]
["bitfinex-derivatives","BTCF0:USTF0",1763410072031,0.3608,91622.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410072225,0.00219803,91620.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410073829,0.00219803,91620.0,91608.0,0.00111992]
["bitfinex-derivatives","BTCF0:USTF0",1763410073830,0.52072,91609.0,91608.0,0.00111992]
["bitfinex-derivatives","BTCF0:USTF0",1763410074027,0.50759595,91609.0,91608.0,0.00111992]
["bitfinex-derivatives","BTCF0:USTF0",1763410074330,0.00219803,91610.0,91608.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1763410075123,0.00219803,91610.0,91608.0,0.00111992]
["bitfinex-derivatives","BTCF0:USTF0",1763410075344,0.00219803,91610.0,91609.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1763410075528,0.00219803,91610.0,91609.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1763410075913,0.3608,91626.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410076124,0.3608,91626.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410076125,0.00219803,91620.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410076528,0.50218,91611.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410077021,0.3608,91618.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410078424,0.50218,91609.0,91608.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1763410078614,0.86298,91609.0,91608.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1763410078817,0.86198,91609.0,91608.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1763410079225,0.86098,91609.0,91608.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1763410080121,0.00219803,91610.0,91609.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1763410080425,0.3608,91627.0,91608.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1763410080426,0.27072,91617.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410080627,0.00219803,91620.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410080823,0.3608,91646.0,91634.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1763410081123,0.3608,91655.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410081124,0.3608,91640.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410081326,0.3608,91631.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410081717,0.49818,91626.0,91625.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410081919,0.76902,91626.0,91625.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410082327,0.27084,91626.0,91625.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410082514,0.00219803,91630.0,91625.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410082718,0.00219803,91630.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410082919,0.00219803,91630.0,91629.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1763410083121,0.00219803,91630.0,91625.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410083320,0.24909,91609.0,91608.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1763410083528,0.76906,91609.0,91608.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1763410083736,0.76906,91609.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410083737,0.49818,91587.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410083925,0.48505189,91576.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410084124,0.84585189,91576.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410084431,0.00016378,91577.0,91576.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1763410084640,0.00024704,91577.0,91576.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1763410085118,0.00024704,91577.0,91576.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1763410085831,0.3608,91616.0,91581.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1763410086040,0.00219803,91610.0,91602.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1763410086239,0.3608,91606.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410086534,0.09170398,91610.0,91600.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763410086727,0.09170398,91610.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410086925,0.09170398,91610.0,91600.0,0.36096378]
["bitfinex-derivatives","BTCF0:USTF0",1763410087125,0.00219803,91610.0,91600.0,0.36169645]
["bitfinex-derivatives","BTCF0:USTF0",1763410087833,0.47192,91601.0,91600.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410088035,0.00219803,91600.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410088228,0.3608,91587.0,91580.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763410088626,0.3608,91587.0,91580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410088927,0.44710805,91587.0,91580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410089123,0.3608,91587.0,91586.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1763410089428,0.00219803,91590.0,91589.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1763410089624,0.00016378,91593.0,91592.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1763410089828,0.00016378,91593.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410090220,0.00016378,91593.0,91592.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1763410090424,0.3608,91619.0,91592.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1763410090622,0.3608,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410090623,0.63224,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410090825,0.08579718,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410091035,0.36299803,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410091235,0.00219803,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410091433,0.36299803,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410091737,0.44972084,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410092133,0.23596,91612.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410092441,0.44752281,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410092738,0.47192,91607.0,91606.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410092933,0.47192,91595.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410093128,0.3608,91594.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410093439,0.47192,91588.0,91587.0,0.0299913]
["bitfinex-derivatives","BTCF0:USTF0",1763410093635,0.3608,91594.0,91577.0,0.02909266]
["bitfinex-derivatives","BTCF0:USTF0",1763410093636,0.41194,91578.0,91577.0,0.02909266]
["bitfinex-derivatives","BTCF0:USTF0",1763410093842,0.41194,91578.0,91577.0,0.02999304]
["bitfinex-derivatives","BTCF0:USTF0",1763410094036,0.39881114,91578.0,91577.0,0.02999304]
["bitfinex-derivatives","BTCF0:USTF0",1763410095936,0.38568,91573.0,91571.0,0.02909266]
["bitfinex-derivatives","BTCF0:USTF0",1763410096130,0.27136,91572.0,91569.0,0.02909266]
["bitfinex-derivatives","BTCF0:USTF0",1763410096327,0.38568,91571.0,91570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410097341,0.38568,91571.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410097644,0.00219803,91570.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410098430,0.38568,91569.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410098631,0.19284,91569.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410098826,0.00219803,91570.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410099244,0.00219803,91570.0,91569.0,0.57790266]
["bitfinex-derivatives","BTCF0:USTF0",1763410099438,0.00219803,91570.0,91569.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1763410099638,0.72131672,91578.0,91570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410099836,0.36051672,91578.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410100033,0.00219803,91580.0,91579.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1763410100342,0.27112,91592.0,91586.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1763410100637,0.00219803,91590.0,91586.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1763410100838,0.00219803,91590.0,91586.0,0.90961]
["bitfinex-derivatives","BTCF0:USTF0",1763410101035,0.00219803,91590.0,91586.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1763410101639,0.00219803,91590.0,91585.0,0.02934934]
["bitfinex-derivatives","BTCF0:USTF0",1763410101849,0.00219803,91590.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410101850,0.00219803,91590.0,91586.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1763410102341,0.00219803,91590.0,91585.0,0.02934833]
["bitfinex-derivatives","BTCF0:USTF0",1763410102535,0.00219803,91590.0,91584.0,0.02934833]
["bitfinex-derivatives","BTCF0:USTF0",1763410102741,0.38568,91583.0,91580.0,0.030081]
["bitfinex-derivatives","BTCF0:USTF0",1763410102935,0.00219803,91590.0,91580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410103449,0.3608,91588.0,91580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410103746,0.38568,91571.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410104052,0.37254989,91569.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410105548,0.27319803,91570.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410105936,0.001,91569.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410106344,0.00219803,91570.0,91568.0,0.54897378]
["bitfinex-derivatives","BTCF0:USTF0",1763410106545,0.36299803,91580.0,91569.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1763410106747,0.36299803,91580.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410106748,0.35942,91571.0,91570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410106937,0.72022,91571.0,91570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410107247,0.36042,91569.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410107836,0.001,91569.0,91568.0,0.93074122]
["bitfinex-derivatives","BTCF0:USTF0",1763410108048,0.001,91569.0,91568.0,0.56994122]
["bitfinex-derivatives","BTCF0:USTF0",1763410108348,0.0001004,91570.0,91568.0,0.02987122]
["bitfinex-derivatives","BTCF0:USTF0",1763410108544,0.001,91580.0,91579.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1763410108739,0.35942,91569.0,91568.0,0.02950245]
["bitfinex-derivatives","BTCF0:USTF0",1763410108939,0.3618,91580.0,91568.0,0.02987307]
["bitfinex-derivatives","BTCF0:USTF0",1763410109140,0.3608,91572.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410109343,0.3608,91580.0,91571.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1763410109847,0.3628,91580.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410110037,0.72022,91571.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410110237,0.35942,91569.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410110643,0.35942,91569.0,91568.0,0.02987259]
["bitfinex-derivatives","BTCF0:USTF0",1763410111647,0.17971,91556.0,91555.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1763410111836,0.54051,91556.0,91555.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1763410112037,0.35942,91552.0,91551.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1763410112237,0.7216,91556.0,91547.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1763410112443,0.3608,91556.0,91550.0,0.0315367]
["bitfinex-derivatives","BTCF0:USTF0",1763410112746,0.3608,91560.0,91551.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1763410112944,0.3608,91560.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410112945,0.001,91556.0,91555.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410113146,0.001,91556.0,91554.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1763410113344,0.3608,91560.0,91554.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1763410113540,0.001,91556.0,91554.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1763410113949,0.08936745,91561.0,91555.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410114253,0.35942,91558.0,91557.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1763410114549,0.35942,91558.0,91555.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1763410114756,0.00016378,91562.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410114757,0.08913423,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410114950,0.00016378,91562.0,91561.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1763410115549,0.08757991,91562.0,91561.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1763410116145,0.08857991,91562.0,91561.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1763410116452,0.08857991,91562.0,91561.0,0.90087]
["bitfinex-derivatives","BTCF0:USTF0",1763410116653,0.08857991,91562.0,91561.0,0.93020867]
["bitfinex-derivatives","BTCF0:USTF0",1763410116858,0.08857991,91562.0,91561.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410117151,0.00116378,91562.0,91561.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410117756,0.00116378,91562.0,91561.0,0.57920088]
["bitfinex-derivatives","BTCF0:USTF0",1763410118055,0.00116378,91562.0,91561.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410118355,0.10112,91571.0,91570.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410118557,0.10112,91571.0,91570.0,0.58143872]
["bitfinex-derivatives","BTCF0:USTF0",1763410118742,0.10112,91571.0,91570.0,0.54226803]
["bitfinex-derivatives","BTCF0:USTF0",1763410119462,0.08745237,91579.0,91570.0,0.54226803]
["bitfinex-derivatives","BTCF0:USTF0",1763410119655,0.00016378,91580.0,91571.0,0.03917393]
["bitfinex-derivatives","BTCF0:USTF0",1763410120256,0.08908408,91580.0,91579.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1763410120760,0.08908408,91580.0,91579.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1763410120961,0.08908408,91580.0,91574.0,0.03917393]
["bitfinex-derivatives","BTCF0:USTF0",1763410121150,0.62312408,91580.0,91579.0,0.02938975]
["bitfinex-derivatives","BTCF0:USTF0",1763410121345,0.53404,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410121655,0.89484,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410122461,0.89484,91571.0,91565.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410122759,0.27587,91566.0,91565.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410123056,0.002,91571.0,91565.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410123246,0.002,91571.0,91568.0,0.0294388]
["bitfinex-derivatives","BTCF0:USTF0",1763410123447,0.002,91571.0,91565.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410123760,0.002,91571.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410124056,0.002,91571.0,91570.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410124256,0.27052,91576.0,91570.0,0.57191593]
["bitfinex-derivatives","BTCF0:USTF0",1763410124455,0.3618,91571.0,91570.0,0.54226803]
["bitfinex-derivatives","BTCF0:USTF0",1763410124654,0.3618,91571.0,91570.0,0.57191683]
["bitfinex-derivatives","BTCF0:USTF0",1763410124856,0.27052,91576.0,91570.0,0.57191683]
["bitfinex-derivatives","BTCF0:USTF0",1763410125057,0.27052,91576.0,91571.0,0.0296488]
["bitfinex-derivatives","BTCF0:USTF0",1763410125260,0.27052,91576.0,91575.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410125453,0.19065,91579.0,91578.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410125656,0.19065,91579.0,91578.0,0.5697188]
["bitfinex-derivatives","BTCF0:USTF0",1763410125853,0.08908408,91580.0,91578.0,0.5697188]
["bitfinex-derivatives","BTCF0:USTF0",1763410125854,0.08908408,91580.0,91579.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410126055,0.08908408,91580.0,91579.0,0.5697188]
["bitfinex-derivatives","BTCF0:USTF0",1763410126263,4.08e-06,91580.0,91579.0,0.5697188]
["bitfinex-derivatives","BTCF0:USTF0",1763410126466,0.3608,91609.0,91600.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1763410126671,0.3608,91609.0,91601.0,0.0296488]
["bitfinex-derivatives","BTCF0:USTF0",1763410126966,0.27587,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410127169,0.27587,91601.0,91600.0,0.03173383]
["bitfinex-derivatives","BTCF0:USTF0",1763410127664,0.3608,91609.0,91600.0,0.03173383]
["bitfinex-derivatives","BTCF0:USTF0",1763410127961,0.3618,91609.0,91601.0,0.0295358]
["bitfinex-derivatives","BTCF0:USTF0",1763410128167,0.3618,91609.0,91602.0,0.0295358]
["bitfinex-derivatives","BTCF0:USTF0",1763410128353,0.3608,91609.0,91603.0,0.0295358]
["bitfinex-derivatives","BTCF0:USTF0",1763410128560,0.53404,91605.0,91604.0,0.0295358]
["bitfinex-derivatives","BTCF0:USTF0",1763410128755,0.3608,91609.0,91591.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410128756,0.53404,91592.0,91591.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410128967,0.3608,91601.0,91591.0,0.569756]
["bitfinex-derivatives","BTCF0:USTF0",1763410129262,0.3608,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410129263,0.27587,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410129567,0.3618,91609.0,91600.0,0.19365025]
["bitfinex-derivatives","BTCF0:USTF0",1763410129764,0.3618,91609.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410129765,0.001,91609.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410129964,0.001,91609.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410130159,0.001,91609.0,91604.0,0.02951334]
["bitfinex-derivatives","BTCF0:USTF0",1763410130364,0.27587,91605.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410130668,0.27687,91605.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410130864,0.001,91605.0,91604.0,0.56957763]
["bitfinex-derivatives","BTCF0:USTF0",1763410131055,0.00016378,91610.0,91609.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410131256,0.00016378,91610.0,91609.0,0.29019763]
["bitfinex-derivatives","BTCF0:USTF0",1763410131666,0.00016378,91610.0,91609.0,0.56957763]
["bitfinex-derivatives","BTCF0:USTF0",1763410132969,3.78e-06,91612.0,91611.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1763410133162,3.78e-06,91612.0,91611.0,0.02950763]
["bitfinex-derivatives","BTCF0:USTF0",1763410133163,0.53404378,91612.0,91611.0,0.02950763]
["bitfinex-derivatives","BTCF0:USTF0",1763410133468,0.53404,91612.0,91611.0,0.02950763]
["bitfinex-derivatives","BTCF0:USTF0",1763410133771,0.89484,91612.0,91611.0,0.02950763]
["bitfinex-derivatives","BTCF0:USTF0",1763410134356,0.63667,91612.0,91611.0,0.02950763]
["bitfinex-derivatives","BTCF0:USTF0",1763410134565,0.89584,91612.0,91611.0,0.02950763]
["bitfinex-derivatives","BTCF0:USTF0",1763410134952,0.89484,91612.0,91611.0,0.02950763]
["bitfinex-derivatives","BTCF0:USTF0",1763410135151,0.53404,91592.0,91589.0,0.02943302]
["bitfinex-derivatives","BTCF0:USTF0",1763410135385,0.53404,91592.0,91584.0,0.02943302]
["bitfinex-derivatives","BTCF0:USTF0",1763410135565,0.53404,91592.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410136065,0.53404,91592.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410136462,0.3608,91594.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410136463,0.27587,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410137061,0.08279,91587.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410137254,0.62306,91587.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410137470,0.62306,91587.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410137967,0.54027,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410138159,0.08614757,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410138360,0.08614757,91581.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410138361,0.54027,91581.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410138565,0.54027,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410140668,0.3608,91585.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410140669,0.54027,91578.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410140868,0.54027,91578.0,91562.0,0.02943302]
["bitfinex-derivatives","BTCF0:USTF0",1763410140869,0.54027,91565.0,91562.0,0.02943302]
["bitfinex-derivatives","BTCF0:USTF0",1763410141062,0.54027,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410141266,0.54027,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410141579,0.26992,91568.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410141870,0.54027,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410142071,0.26992,91568.0,91560.0,0.27517803]
["bitfinex-derivatives","BTCF0:USTF0",1763410142255,0.54027,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410142462,0.54027,91556.0,91555.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410142763,0.53927,91556.0,91555.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763410143187,0.54027,91537.0,91536.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1763410143474,0.67202,91536.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763410143778,0.67202,91536.0,91519.0,0.02943302]
["bitfinex-derivatives","BTCF0:USTF0",1763410143779,0.54027,91520.0,91519.0,0.02943302]
["bitfinex-derivatives","BTCF0:USTF0",1763410143954,0.54027,91520.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410144271,0.54027,91520.0,91513.0,0.02943302]
["bitfinex-derivatives","BTCF0:USTF0",1763410144481,0.54027,91520.0,91509.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410144482,0.54027,91510.0,91509.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410146168,0.54027,91510.0,91509.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1763410146770,0.54027,91496.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410146968,0.54027,91496.0,91490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410146969,0.54041122,91496.0,91490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410147165,0.54041122,91496.0,91495.0,0.03392247]
["bitfinex-derivatives","BTCF0:USTF0",1763410147875,0.54041122,91496.0,91495.0,0.57349247]
["bitfinex-derivatives","BTCF0:USTF0",1763410147876,0.00014122,91496.0,91495.0,0.57349247]
["bitfinex-derivatives","BTCF0:USTF0",1763410148370,0.00014122,91496.0,91495.0,0.30690247]
["bitfinex-derivatives","BTCF0:USTF0",1763410148574,0.54041122,91496.0,91495.0,0.03392247]
["bitfinex-derivatives","BTCF0:USTF0",1763410148773,0.00014122,91496.0,91495.0,0.57349247]
["bitfinex-derivatives","BTCF0:USTF0",1763410149276,0.00016388,91505.0,91504.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1763410149460,0.08740375,91520.0,91519.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1763410149767,0.26984,91533.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410149971,0.26719,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410150268,0.54027,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410150476,0.35259803,91521.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410150667,0.001,91520.0,91512.0,0.02894016]
["bitfinex-derivatives","BTCF0:USTF0",1763410150868,0.001,91520.0,91513.0,0.02894016]
["bitfinex-derivatives","BTCF0:USTF0",1763410151174,0.54027,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410151476,0.001,91520.0,91519.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1763410151659,0.001,91520.0,91519.0,0.90037]
["bitfinex-derivatives","BTCF0:USTF0",1763410152070,0.54127,91520.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410152378,0.001,91520.0,91519.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1763410152676,0.0894598,91521.0,91520.0,0.27517803]
["bitfinex-derivatives","BTCF0:USTF0",1763410152974,0.00016388,91522.0,91520.0,0.27517803]
["bitfinex-derivatives","BTCF0:USTF0",1763410153171,0.00016388,91522.0,91521.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1763410153363,0.08765322,91522.0,91521.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1763410153563,0.2465438,91550.0,91521.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1763410153564,0.3608,91532.0,91521.0,0.56847936]
["bitfinex-derivatives","BTCF0:USTF0",1763410153762,0.3608,91532.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410153763,0.54027,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410153973,0.54027,91531.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410154175,0.54027,91531.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410155175,0.54027,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410155376,0.54027,91517.0,91516.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410155674,0.52713294,91517.0,91516.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410155873,0.44919831,91532.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410156975,0.44919831,91532.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410156976,0.08839831,91532.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410157165,0.00016388,91535.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410157362,0.08778076,91535.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410157561,0.00016388,91535.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410158182,0.3618,91532.0,91520.0,0.27963803]
["bitfinex-derivatives","BTCF0:USTF0",1763410158372,0.001,91532.0,91520.0,0.27963803]
["bitfinex-derivatives","BTCF0:USTF0",1763410158781,0.53776,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410159271,0.3608,91534.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410159670,0.08662606,91535.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410159980,0.27741,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410160276,0.27741,91527.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410160579,0.08662606,91535.0,91526.0,0.89427]
["bitfinex-derivatives","BTCF0:USTF0",1763410160769,0.08662606,91535.0,91534.0,0.89427]
["bitfinex-derivatives","BTCF0:USTF0",1763410161079,0.08629836,91535.0,91534.0,0.89427]
["bitfinex-derivatives","BTCF0:USTF0",1763410161279,0.26952,91539.0,91538.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1763410161485,0.35608327,91539.0,91538.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1763410161788,0.08656327,91539.0,91538.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1763410161983,0.3608,91544.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410162279,0.26956,91552.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410162280,0.00016388,91551.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410162485,0.53776,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410162671,0.53776,91537.0,91536.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410164184,0.27741,91537.0,91536.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410164384,0.53776,91537.0,91536.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410164890,0.53876,91537.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410165083,0.53876,91537.0,91520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410165279,0.53876,91537.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410165474,0.53876,91537.0,91520.0,0.60954183]
["bitfinex-derivatives","BTCF0:USTF0",1763410165475,0.52562409,91537.0,91530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410165987,0.08787741,91539.0,91538.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1763410166287,0.3608,91549.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410166482,0.27741,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410166688,0.08668385,91541.0,91540.0,0.90495803]
["bitfinex-derivatives","BTCF0:USTF0",1763410166988,0.26956,91552.0,91550.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763410167182,0.26956,91552.0,91550.0,0.53223803]
["bitfinex-derivatives","BTCF0:USTF0",1763410167383,0.27756,91533.0,91529.0,0.02930393]
["bitfinex-derivatives","BTCF0:USTF0",1763410167585,0.001,91537.0,91530.0,0.56132164]
["bitfinex-derivatives","BTCF0:USTF0",1763410167789,0.001,91537.0,91531.0,0.02908361]
["bitfinex-derivatives","BTCF0:USTF0",1763410167979,0.001,91537.0,91515.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1763410167980,0.54924,91525.0,91516.0,0.02935723]
["bitfinex-derivatives","BTCF0:USTF0",1763410168173,0.54924,91525.0,91515.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1763410168174,0.54924,91525.0,91524.0,0.02925014]
["bitfinex-derivatives","BTCF0:USTF0",1763410168573,0.26936,91531.0,91530.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1763410168785,0.26936,91531.0,91530.0,0.71765429]
["bitfinex-derivatives","BTCF0:USTF0",1763410169287,0.001,91537.0,91536.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1763410169589,0.001,91537.0,91536.0,0.02908626]
["bitfinex-derivatives","BTCF0:USTF0",1763410169590,0.91104,91537.0,91536.0,0.02908626]
["bitfinex-derivatives","BTCF0:USTF0",1763410169779,0.91104,91537.0,91524.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410170090,0.54924,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410170276,0.54924,91531.0,91530.0,0.03133853]
["bitfinex-derivatives","BTCF0:USTF0",1763410170991,0.13635,91545.0,91530.0,0.29685853]
["bitfinex-derivatives","BTCF0:USTF0",1763410171187,0.26932,91549.0,91531.0,0.0291405]
["bitfinex-derivatives","BTCF0:USTF0",1763410171496,0.3608,91563.0,91550.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763410171786,0.26963303,91566.0,91550.0,0.56137853]
["bitfinex-derivatives","BTCF0:USTF0",1763410171989,0.3608,91564.0,91550.0,0.56137853]
["bitfinex-derivatives","BTCF0:USTF0",1763410172988,0.26963303,91566.0,91550.0,0.56137853]
["bitfinex-derivatives","BTCF0:USTF0",1763410173195,0.00027303,91566.0,91565.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1763410173492,0.08760663,91566.0,91565.0,0.5591805]
["bitfinex-derivatives","BTCF0:USTF0",1763410173788,0.00027303,91566.0,91565.0,0.5591805]
["bitfinex-derivatives","BTCF0:USTF0",1763410174785,0.63837136,91566.0,91565.0,0.0291405]
["bitfinex-derivatives","BTCF0:USTF0",1763410174991,0.55051303,91566.0,91565.0,0.0291405]
["bitfinex-derivatives","BTCF0:USTF0",1763410175190,0.27756,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410175386,0.27756,91561.0,91560.0,0.0313043]
["bitfinex-derivatives","BTCF0:USTF0",1763410176790,0.08644346,91566.0,91560.0,0.2968243]
["bitfinex-derivatives","BTCF0:USTF0",1763410176990,0.002,91561.0,91560.0,0.53223803]
["bitfinex-derivatives","BTCF0:USTF0",1763410177181,0.002,91561.0,91560.0,0.71767214]
["bitfinex-derivatives","BTCF0:USTF0",1763410177386,0.3608,91564.0,91560.0,0.71767214]
["bitfinex-derivatives","BTCF0:USTF0",1763410177700,0.27956,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410177990,0.54924,91561.0,91560.0,0.0313039]
["bitfinex-derivatives","BTCF0:USTF0",1763410178298,0.55124,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410178495,0.54924,91557.0,91556.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410178791,0.27756,91557.0,91556.0,0.29479355]
["bitfinex-derivatives","BTCF0:USTF0",1763410179301,0.55124,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410179492,0.54924,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410179798,0.27756,91557.0,91556.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410179993,0.27756,91557.0,91556.0,0.02927711]
["bitfinex-derivatives","BTCF0:USTF0",1763410180304,0.82024,91557.0,91556.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410180596,0.81824,91557.0,91556.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410181194,0.81824,91557.0,91556.0,0.02927578]
["bitfinex-derivatives","BTCF0:USTF0",1763410181499,0.81824,91557.0,91543.0,0.39022408]
["bitfinex-derivatives","BTCF0:USTF0",1763410181500,0.81824,91557.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410181792,0.27756,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410181990,0.27756,91541.0,91540.0,0.03131441]
["bitfinex-derivatives","BTCF0:USTF0",1763410182500,0.54924,91541.0,91540.0,0.03131441]
["bitfinex-derivatives","BTCF0:USTF0",1763410183000,0.55024,91541.0,91540.0,0.03131441]
["bitfinex-derivatives","BTCF0:USTF0",1763410183201,0.00016388,91550.0,91549.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1763410184098,0.00016388,91550.0,91549.0,0.5591628]
["bitfinex-derivatives","BTCF0:USTF0",1763410184297,0.54940388,91550.0,91549.0,0.0291228]
["bitfinex-derivatives","BTCF0:USTF0",1763410184501,0.27772388,91550.0,91549.0,0.6554428]
["bitfinex-derivatives","BTCF0:USTF0",1763410184804,0.00016388,91550.0,91549.0,0.9199628]
["bitfinex-derivatives","BTCF0:USTF0",1763410185592,0.00116388,91550.0,91549.0,0.9199628]
["bitfinex-derivatives","BTCF0:USTF0",1763410186202,0.00116388,91550.0,91549.0,0.5591628]
["bitfinex-derivatives","BTCF0:USTF0",1763410186696,0.00016388,91550.0,91549.0,0.9199628]
["bitfinex-derivatives","BTCF0:USTF0",1763410186901,0.00016388,91550.0,91549.0,0.5591628]
["bitfinex-derivatives","BTCF0:USTF0",1763410187603,0.27772388,91550.0,91549.0,0.5591628]
["bitfinex-derivatives","BTCF0:USTF0",1763410187802,0.54940388,91550.0,91549.0,0.2946428]
["bitfinex-derivatives","BTCF0:USTF0",1763410187993,0.54940388,91550.0,91549.0,0.0291228]
["bitfinex-derivatives","BTCF0:USTF0",1763410188502,0.54924,91532.0,91527.0,0.02942408]
["bitfinex-derivatives","BTCF0:USTF0",1763410188690,0.54924,91532.0,91531.0,0.26568388]
["bitfinex-derivatives","BTCF0:USTF0",1763410188691,0.27756,91532.0,91531.0,0.26568388]
["bitfinex-derivatives","BTCF0:USTF0",1763410188896,0.54924,91532.0,91531.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410189290,0.54924,91532.0,91531.0,0.26568388]
["bitfinex-derivatives","BTCF0:USTF0",1763410189501,0.62956,91537.0,91531.0,0.53020388]
["bitfinex-derivatives","BTCF0:USTF0",1763410189797,0.62956,91537.0,91531.0,0.55962796]
["bitfinex-derivatives","BTCF0:USTF0",1763410190003,0.001,91532.0,91531.0,0.55962796]
["bitfinex-derivatives","BTCF0:USTF0",1763410190199,0.0893809,91532.0,91531.0,0.53020388]
["bitfinex-derivatives","BTCF0:USTF0",1763410190506,0.001,91532.0,91531.0,0.53020388]
["bitfinex-derivatives","BTCF0:USTF0",1763410191696,0.3608,91535.0,91531.0,0.55965075]
["bitfinex-derivatives","BTCF0:USTF0",1763410191898,0.54924,91532.0,91531.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410192392,0.35626998,91537.0,91536.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763410192593,0.63382998,91537.0,91536.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763410193101,0.53610439,91532.0,91531.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410193497,0.53710439,91532.0,91531.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410193998,0.53710439,91532.0,91531.0,0.26568388]
["bitfinex-derivatives","BTCF0:USTF0",1763410194200,0.53710439,91532.0,91531.0,0.53020388]
["bitfinex-derivatives","BTCF0:USTF0",1763410194201,0.001,91532.0,91531.0,0.53020388]
["bitfinex-derivatives","BTCF0:USTF0",1763410194400,0.55024,91532.0,91531.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410194802,0.54924,91532.0,91531.0,0.26568388]
["bitfinex-derivatives","BTCF0:USTF0",1763410195004,0.35726998,91537.0,91536.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1763410195208,0.71806998,91537.0,91536.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1763410195403,0.54924,91532.0,91531.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763410195797,0.54924,91532.0,91531.0,0.26568388]
["bitfinex-derivatives","BTCF0:USTF0",1763410196009,0.55024,91532.0,91531.0,0.26568388]
["bitfinex-derivatives","BTCF0:USTF0",1763410196413,0.54924,91532.0,91531.0,0.26568388]
["bitfinex-derivatives","BTCF0:USTF0",1763410196600,0.001,91532.0,91531.0,0.89100388]
["bitfinex-derivatives","BTCF0:USTF0",1763410197702,0.001,91532.0,91531.0,0.53020388]
["bitfinex-derivatives","BTCF0:USTF0",1763410197909,0.08750998,91537.0,91536.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410198109,0.36096388,91550.0,91549.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410198307,0.00016388,91550.0,91549.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410198709,0.08669935,91550.0,91549.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410198905,0.00016388,91550.0,91549.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410199305,0.00216388,91550.0,91549.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410200213,0.00216388,91550.0,91549.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1763410200214,0.52996388,91550.0,91549.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1763410200415,0.52996388,91550.0,91549.0,0.02904508]
["bitfinex-derivatives","BTCF0:USTF0",1763410200608,0.00016388,91550.0,91549.0,0.57321508]
["bitfinex-derivatives","BTCF0:USTF0",1763410200915,0.00027303,91566.0,91565.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410201106,0.08646095,91566.0,91565.0,0.57321508]
["bitfinex-derivatives","BTCF0:USTF0",1763410201302,0.00027303,91566.0,91565.0,0.57321508]
["bitfinex-derivatives","BTCF0:USTF0",1763410201514,0.3608,91583.0,91582.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410201710,0.3608,91592.0,91582.0,0.57321508]
["bitfinex-derivatives","BTCF0:USTF0",1763410202020,0.3608,91592.0,91583.0,0.02904508]
["bitfinex-derivatives","BTCF0:USTF0",1763410202021,0.5278,91584.0,91583.0,0.02904508]
["bitfinex-derivatives","BTCF0:USTF0",1763410202218,0.8886,91584.0,91583.0,0.02904508]
["bitfinex-derivatives","BTCF0:USTF0",1763410202926,0.8886,91584.0,91578.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410202927,0.5278,91579.0,91578.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410203229,0.5278,91559.0,91558.0,0.02942831]
["bitfinex-derivatives","BTCF0:USTF0",1763410203429,0.5278,91558.0,91551.0,0.02942831]
["bitfinex-derivatives","BTCF0:USTF0",1763410203628,0.3608,91561.0,91557.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410203925,0.3608,91561.0,91560.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1763410204230,0.08628896,91561.0,91560.0,0.69686803]
["bitfinex-derivatives","BTCF0:USTF0",1763410204410,0.00016379,91570.0,91560.0,0.69686803]
["bitfinex-derivatives","BTCF0:USTF0",1763410204611,0.00016379,91570.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410204811,0.00016379,91570.0,91569.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410205011,0.00016379,91570.0,91560.0,0.18212634]
["bitfinex-derivatives","BTCF0:USTF0",1763410205012,0.52796379,91570.0,91560.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763410205225,0.52796379,91570.0,91560.0,0.28151803]
["bitfinex-derivatives","BTCF0:USTF0",1763410205226,0.5288,91561.0,91560.0,0.28151803]
["bitfinex-derivatives","BTCF0:USTF0",1763410205420,0.5288,91561.0,91560.0,0.54636803]
["bitfinex-derivatives","BTCF0:USTF0",1763410205421,0.001,91561.0,91560.0,0.54636803]
["bitfinex-derivatives","BTCF0:USTF0",1763410205828,0.3608,91563.0,91560.0,0.54636803]
["bitfinex-derivatives","BTCF0:USTF0",1763410206023,0.08642118,91570.0,91560.0,0.54636803]
["bitfinex-derivatives","BTCF0:USTF0",1763410206024,0.08642118,91570.0,91569.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410206227,0.3608,91590.0,91589.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410206528,0.3608,91600.0,91596.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410206720,0.08694964,91602.0,91601.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410206915,0.01068059,91617.0,91605.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410206916,0.3608,91617.0,91605.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410207118,0.3608,91617.0,91616.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1763410207343,0.3658,91636.0,91626.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410207626,0.005,91636.0,91635.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1763410207822,0.3658,91636.0,91635.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410208021,0.3658,91636.0,91635.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1763410208222,0.005,91636.0,91635.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1763410208625,0.006,91636.0,91635.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1763410209228,0.007,91636.0,91635.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1763410209418,0.007,91636.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410209616,0.007,91636.0,91622.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410209617,0.5278,91623.0,91622.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410209932,0.25632,91603.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410210131,0.3608,91610.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410210329,0.25632,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410210533,0.8886,91601.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410210834,0.3608,91588.0,91587.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410211028,0.3608,91593.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410212133,0.00016369,91600.0,91592.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410212334,0.00016369,91600.0,91599.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410212637,0.00016369,91600.0,91582.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410212831,0.3608,91597.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410213131,0.00016369,91600.0,91599.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1763410213326,3.69e-06,91600.0,91599.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410213520,0.08599807,91610.0,91609.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410213722,0.2686,91615.0,91614.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410213937,0.3608,91624.0,91623.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410214237,0.3658,91636.0,91635.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410214723,0.005,91636.0,91635.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410214929,0.00016369,91645.0,91644.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410215626,0.00016369,91645.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410215930,0.25632,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410216137,0.00016369,91645.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410216340,0.00016369,91645.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410216341,0.3608,91642.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410216630,0.3608,91633.0,91632.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410216830,0.00016369,91645.0,91638.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1763410217036,0.00016369,91645.0,91644.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1763410217731,0.25632,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410217940,0.49598,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410218320,0.00216369,91645.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410218525,0.00016369,91645.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410218725,0.00316369,91645.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410219223,0.00316369,91645.0,91644.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1763410219932,0.00016369,91645.0,91644.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1763410220740,0.00016369,91645.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410220741,0.36396369,91645.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410221339,0.483,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410221636,0.36396369,91645.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410221842,0.483,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410222135,0.8438,91641.0,91626.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410222336,0.8438,91627.0,91626.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410223939,0.3618,91627.0,91626.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410224437,0.3608,91627.0,91626.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410224634,0.3618,91627.0,91626.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410225333,0.001,91627.0,91626.0,0.47910369]
["bitfinex-derivatives","BTCF0:USTF0",1763410225730,0.3608,91641.0,91640.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1763410226039,0.3608,91641.0,91640.0,0.48113803]
["bitfinex-derivatives","BTCF0:USTF0",1763410226939,0.26864369,91645.0,91640.0,0.48113803]
["bitfinex-derivatives","BTCF0:USTF0",1763410226940,0.00016369,91645.0,91644.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1763410227125,0.00027279,91646.0,91644.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1763410227126,0.3608,91666.0,91657.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1763410227328,0.50089,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410227531,0.58891064,91661.0,91624.0,0.02941161]
["bitfinex-derivatives","BTCF0:USTF0",1763410227837,0.14048,91664.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410227838,0.50089,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410228235,0.14048,91664.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410228236,0.00016369,91660.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410228436,0.3608,91655.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410228737,0.50089,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410229135,0.26844,91659.0,91650.0,0.24161803]
["bitfinex-derivatives","BTCF0:USTF0",1763410229331,0.26844,91659.0,91658.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1763410229533,0.26844,91659.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410229732,0.26844,91659.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410229935,0.26844,91659.0,91658.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1763410230131,0.00016369,91660.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410230132,0.00016369,91660.0,91659.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1763410230341,0.3608,91692.0,91675.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1763410230536,0.3608,91692.0,91675.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1763410230844,0.08764917,91686.0,91675.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1763410231336,0.00016369,91685.0,91675.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1763410231930,0.3608,91684.0,91675.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1763410232443,0.00016369,91685.0,91684.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1763410232643,0.00016369,91685.0,91684.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1763410233541,0.00216369,91685.0,91684.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1763410234741,0.00216369,91685.0,91684.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1763410235130,0.50089,91676.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410235325,0.36296369,91685.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410235535,0.24958,91676.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410235939,0.36296369,91685.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410235940,0.50089,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410236636,0.3618,91676.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410236637,0.50089,91667.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410236846,0.50089,91667.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410237234,0.3618,91676.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410237433,0.50089,91667.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410237634,0.50089,91651.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410237834,0.50089,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410238034,0.50089,91651.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410238235,0.3608,91657.0,91650.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1763410238434,0.3608,91660.0,91656.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1763410238632,0.3608,91660.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410238947,0.00016369,91667.0,91650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410239244,0.001,91651.0,91650.0,0.48757803]
["bitfinex-derivatives","BTCF0:USTF0",1763410239636,0.08857206,91660.0,91650.0,0.48757803]
["bitfinex-derivatives","BTCF0:USTF0",1763410239939,0.3608,91658.0,91650.0,0.48757803]
["bitfinex-derivatives","BTCF0:USTF0",1763410241948,0.3618,91658.0,91650.0,0.48757803]
["bitfinex-derivatives","BTCF0:USTF0",1763410243339,0.50089,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410244544,0.50089,91650.0,91649.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410244845,0.3618,91658.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410245146,0.001,91651.0,91650.0,0.24161803]
["bitfinex-derivatives","BTCF0:USTF0",1763410245448,0.001,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410245649,0.3608,91658.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410246741,0.3608,91658.0,91657.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1763410247138,0.3608,91658.0,91657.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1763410247440,0.08586568,91660.0,91657.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1763410247441,0.08586568,91660.0,91659.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1763410247654,0.50089,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410249042,0.002,91661.0,91660.0,0.48757803]
["bitfinex-derivatives","BTCF0:USTF0",1763410249350,0.5911902,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410249647,0.50289,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410250652,0.25158,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410251244,0.25158,91661.0,91660.0,0.24161803]
["bitfinex-derivatives","BTCF0:USTF0",1763410251644,0.50289,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410252551,0.59011563,91661.0,91649.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410252759,0.50089,91651.0,91650.0,0.03090611]
["bitfinex-derivatives","BTCF0:USTF0",1763410253048,0.50089,91651.0,91650.0,0.02870808]
["bitfinex-derivatives","BTCF0:USTF0",1763410253456,0.50089,91650.0,91649.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410254956,0.50289,91650.0,91649.0,0.02879077]
["bitfinex-derivatives","BTCF0:USTF0",1763410255252,0.50289,91650.0,91649.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410255838,0.50289,91650.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410256035,0.50089,91636.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410256253,0.50089,91636.0,91635.0,0.38944239]
["bitfinex-derivatives","BTCF0:USTF0",1763410257052,0.50089,91636.0,91635.0,0.02864239]
["bitfinex-derivatives","BTCF0:USTF0",1763410257649,0.50189,91636.0,91635.0,0.02864239]
["bitfinex-derivatives","BTCF0:USTF0",1763410257951,0.25058,91636.0,91635.0,0.26806239]
["bitfinex-derivatives","BTCF0:USTF0",1763410258146,0.14048,91644.0,91635.0,0.85471239]
["bitfinex-derivatives","BTCF0:USTF0",1763410258452,0.001,91636.0,91635.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1763410258655,0.001,91636.0,91635.0,0.49390851]
["bitfinex-derivatives","BTCF0:USTF0",1763410259658,0.00016369,91645.0,91644.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1763410259847,0.00016369,91645.0,91644.0,0.49352851]
["bitfinex-derivatives","BTCF0:USTF0",1763410260656,0.46851369,91645.0,91644.0,0.02863851]
["bitfinex-derivatives","BTCF0:USTF0",1763410260860,0.46835,91641.0,91640.0,0.24123803]
["bitfinex-derivatives","BTCF0:USTF0",1763410261159,0.00016369,91645.0,91644.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1763410261361,0.00016369,91645.0,91644.0,0.49352548]
["bitfinex-derivatives","BTCF0:USTF0",1763410261554,0.00216369,91645.0,91644.0,0.49352548]
["bitfinex-derivatives","BTCF0:USTF0",1763410262062,0.47051369,91645.0,91644.0,0.49352548]
["bitfinex-derivatives","BTCF0:USTF0",1763410262557,0.00216369,91645.0,91644.0,0.49352548]
["bitfinex-derivatives","BTCF0:USTF0",1763410262971,0.3608,91685.0,91660.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1763410263149,0.44837833,91685.0,91684.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1763410263348,0.44837833,91685.0,91660.0,0.50071351]
["bitfinex-derivatives","BTCF0:USTF0",1763410263349,0.46835,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410263549,0.46835,91660.0,91659.0,0.02939402]
["bitfinex-derivatives","BTCF0:USTF0",1763410263860,0.46835,91642.0,91640.0,0.02939402]
["bitfinex-derivatives","BTCF0:USTF0",1763410264162,0.46835,91622.0,91621.0,0.02939402]
["bitfinex-derivatives","BTCF0:USTF0",1763410264348,0.46835,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410264549,0.46835,91611.0,91606.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1763410264550,0.3608,91611.0,91606.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1763410264757,0.46835,91591.0,91590.0,0.02939402]
["bitfinex-derivatives","BTCF0:USTF0",1763410265068,0.3608,91598.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410265463,0.22534,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410265663,0.46847389,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410266755,0.00012389,91591.0,91590.0,0.24123803]
["bitfinex-derivatives","BTCF0:USTF0",1763410266964,0.00112389,91591.0,91590.0,0.46708803]
["bitfinex-derivatives","BTCF0:USTF0",1763410267267,0.00112389,91591.0,91590.0,0.24123803]
["bitfinex-derivatives","BTCF0:USTF0",1763410267470,0.00012389,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410267659,0.00112389,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410268170,0.00112389,91591.0,91590.0,0.46708803]
["bitfinex-derivatives","BTCF0:USTF0",1763410268553,0.46947389,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410268958,0.00012389,91591.0,91590.0,0.46708803]
["bitfinex-derivatives","BTCF0:USTF0",1763410269161,0.00112389,91591.0,91590.0,0.46708803]
["bitfinex-derivatives","BTCF0:USTF0",1763410269564,0.00012389,91591.0,91590.0,0.46708803]
["bitfinex-derivatives","BTCF0:USTF0",1763410269862,0.00016369,91603.0,91602.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1763410270060,0.00016369,91603.0,91602.0,0.82569]
["bitfinex-derivatives","BTCF0:USTF0",1763410270258,0.3608,91633.0,91619.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1763410270475,0.46835,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410270656,0.55527282,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410270855,0.08692282,91621.0,91620.0,0.24123803]
["bitfinex-derivatives","BTCF0:USTF0",1763410271058,0.3608,91633.0,91620.0,0.46708803]
["bitfinex-derivatives","BTCF0:USTF0",1763410271363,0.46835,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410272069,0.55645276,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410272462,0.55745276,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410272859,0.08910276,91621.0,91620.0,0.46708803]
["bitfinex-derivatives","BTCF0:USTF0",1763410273062,0.09010276,91621.0,91620.0,0.46708803]
["bitfinex-derivatives","BTCF0:USTF0",1763410273270,0.002,91621.0,91620.0,0.46708803]
["bitfinex-derivatives","BTCF0:USTF0",1763410273458,0.3608,91660.0,91635.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1763410273660,0.3608,91651.0,91635.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1763410274660,0.0873611,91638.0,91635.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1763410274862,0.46835,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410275059,0.8029082,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410275255,0.46835,91618.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410276071,0.46835,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410276267,0.46835,91594.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410276654,0.22534,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410277269,0.00016369,91600.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410277573,0.0892658,91600.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410277871,0.43416,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410279763,0.43416,91591.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410280074,0.43032,91582.0,91581.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410280266,0.3608,91592.0,91581.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410280469,0.43032,91582.0,91581.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763410280859,0.43032,91576.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410281061,0.43032,91576.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410281773,0.33178352,91600.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410281972,0.33178352,91600.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410281973,0.08596087,91600.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410282270,0.08596087,91600.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410282476,0.00016369,91600.0,91599.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1763410282672,0.08778906,91620.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410282878,0.3608,91640.0,91619.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1763410283173,0.3608,91640.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410283174,0.3608,91632.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410283366,0.08526195,91640.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410283567,0.26836,91643.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410283568,0.0001637,91641.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410284074,0.0001637,91641.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410284075,0.08872785,91641.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410284268,0.0001637,91641.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410284770,0.43032,91634.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410284969,0.43032,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410285171,0.2215,91624.0,91623.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410285365,0.43032,91624.0,91623.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410285573,0.3608,91629.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410285574,0.2215,91612.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410285974,0.2215,91612.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410286180,0.43032,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410287177,0.4947437,91620.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410287178,0.45245,91603.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410287362,0.45245,91603.0,91601.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410287363,0.08598701,91603.0,91601.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410287561,0.3608,91612.0,91601.0,0.3609637]
["bitfinex-derivatives","BTCF0:USTF0",1763410287759,0.4947437,91620.0,91601.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410287965,0.3608,91612.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410288166,0.45245,91602.0,91601.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410289187,0.57928,91602.0,91601.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410289562,0.22722,91602.0,91601.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410289768,0.087885,91603.0,91602.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1763410289969,0.3608,91616.0,91602.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1763410290268,0.3608,91616.0,91601.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410290269,0.0001637,91620.0,91619.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1763410290577,0.0001637,91620.0,91619.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1763410291078,0.08751574,91620.0,91619.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1763410291281,0.0001637,91620.0,91610.0,0.24582265]
["bitfinex-derivatives","BTCF0:USTF0",1763410291470,0.0001637,91620.0,91611.0,0.02822103]
["bitfinex-derivatives","BTCF0:USTF0",1763410291671,0.0001637,91620.0,91610.0,0.24802068]
["bitfinex-derivatives","BTCF0:USTF0",1763410291867,0.0001637,91620.0,91619.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1763410292269,0.3608,91642.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410292578,0.3608,91642.0,91630.0,0.24582265]
["bitfinex-derivatives","BTCF0:USTF0",1763410292771,0.3608,91642.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410294384,0.44970383,91642.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410294573,0.44970383,91642.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410295382,0.44970383,91642.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410296384,0.44970383,91642.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410296582,0.44970383,91642.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410296783,0.45245,91628.0,91627.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763410296973,0.45245,91628.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410297175,0.45245,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410297983,0.45245,91621.0,91611.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410298181,0.42620188,91621.0,91611.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410298486,0.45245,91612.0,91611.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410298676,0.1269937,91630.0,91611.0,0.0284197]
["bitfinex-derivatives","BTCF0:USTF0",1763410298877,0.45245,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410299388,0.45245,91612.0,91611.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410300980,0.3608,91625.0,91611.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410301492,0.0001637,91630.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410301678,0.0001637,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410301879,0.22722,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410302391,0.1269937,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410302591,0.45245,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410303886,0.45245,91612.0,91611.0,0.3609637]
["bitfinex-derivatives","BTCF0:USTF0",1763410304090,0.45245,91612.0,91611.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410304288,0.3608,91626.0,91611.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410304484,0.45245,91612.0,91611.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410306292,0.4262001,91612.0,91611.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410307783,0.3608,91618.0,91611.0,0.2157737]
["bitfinex-derivatives","BTCF0:USTF0",1763410308096,0.3608,91618.0,91611.0,0.2167737]
["bitfinex-derivatives","BTCF0:USTF0",1763410308590,0.3608,91626.0,91611.0,0.2157737]
["bitfinex-derivatives","BTCF0:USTF0",1763410308792,0.45245,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410308992,0.45245,91621.0,91620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410309189,0.0001637,91630.0,91629.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1763410309495,0.4526137,91630.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410309691,0.4526137,91630.0,91620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410309990,0.4526137,91630.0,91621.0,0.02828207]
["bitfinex-derivatives","BTCF0:USTF0",1763410310194,0.4526137,91630.0,91622.0,0.02828207]
["bitfinex-derivatives","BTCF0:USTF0",1763410310195,0.45245,91623.0,91622.0,0.02828207]
["bitfinex-derivatives","BTCF0:USTF0",1763410310386,0.45245,91623.0,91620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410310387,0.45245,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410310588,0.45245,91621.0,91620.0,0.03049082]
["bitfinex-derivatives","BTCF0:USTF0",1763410310790,0.0001637,91630.0,91620.0,0.24710082]
["bitfinex-derivatives","BTCF0:USTF0",1763410310990,0.0001637,91630.0,91629.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1763410312294,0.81325,91637.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410312494,0.45245,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410312689,0.45245,91631.0,91630.0,0.03052691]
["bitfinex-derivatives","BTCF0:USTF0",1763410313200,0.22722,91631.0,91630.0,0.24613691]
["bitfinex-derivatives","BTCF0:USTF0",1763410313992,0.0001637,91640.0,91639.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1763410314192,0.06286289,91642.0,91641.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1763410314390,0.3608,91655.0,91641.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1763410314993,0.45245,91643.0,91642.0,0.02832322]
["bitfinex-derivatives","BTCF0:USTF0",1763410315191,0.45245,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410315998,0.3608,91646.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410315999,0.3608,91646.0,91640.0,0.43892803]
["bitfinex-derivatives","BTCF0:USTF0",1763410316295,0.45245,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410317405,0.3608,91646.0,91645.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410317586,0.0001637,91652.0,91651.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410317792,0.3608,91673.0,91672.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410318104,0.36107267,91686.0,91677.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410318403,0.41757,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410318900,0.44809981,91686.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410318901,0.44809981,91686.0,91680.0,0.20268803]
["bitfinex-derivatives","BTCF0:USTF0",1763410319090,0.21254,91681.0,91680.0,0.20268803]
["bitfinex-derivatives","BTCF0:USTF0",1763410319293,0.21254,91681.0,91680.0,0.03056677]
["bitfinex-derivatives","BTCF0:USTF0",1763410319496,0.44809981,91686.0,91680.0,0.23105677]
["bitfinex-derivatives","BTCF0:USTF0",1763410319804,0.44809981,91686.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410320691,0.44809981,91686.0,91685.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410320692,0.08729981,91686.0,91685.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410320902,0.00027267,91686.0,91685.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410321097,0.0001637,91690.0,91689.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410321306,0.3608,91723.0,91703.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410321495,0.11373,91755.0,91715.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410321496,0.3608,91739.0,91715.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410321708,0.3608,91739.0,91725.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1763410321898,0.3608,91749.0,91725.0,0.99951524]
["bitfinex-derivatives","BTCF0:USTF0",1763410322200,0.44946064,91749.0,91725.0,0.89051524]
["bitfinex-derivatives","BTCF0:USTF0",1763410322505,0.44946064,91749.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410322506,0.77837,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410322702,0.77837,91741.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410322703,0.00219803,91740.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410322904,0.41757,91732.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763410323402,0.3608,91763.0,91745.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410323810,0.00219803,91750.0,91745.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410324004,0.3608,91763.0,91748.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410324205,0.3608,91763.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410324206,0.08936856,91757.0,91755.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410324407,0.41757,91751.0,91750.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410324606,0.00219803,91750.0,91733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763410324905,0.00219803,91750.0,91730.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410324906,0.41757,91732.0,91730.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410325291,0.5313,91732.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410325489,0.5313,91732.0,91696.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1763410325490,0.41757,91713.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410325693,0.41757,91701.0,91700.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410325895,0.3608,91702.0,91691.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763410325896,0.41757,91692.0,91691.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763410326105,0.41757,91692.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410326106,0.00219803,91690.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410326302,0.00219803,91690.0,91680.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410326610,0.08989385,91690.0,91680.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410326907,0.00219803,91690.0,91680.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410327104,7.693e-05,91689.0,91680.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410327503,7.693e-05,91689.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410328296,7.693e-05,91689.0,91688.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410328491,7.693e-05,91689.0,91676.0,0.36096361]
["bitfinex-derivatives","BTCF0:USTF0",1763410328807,7.693e-05,91689.0,91676.0,0.35153347]
["bitfinex-derivatives","BTCF0:USTF0",1763410328808,0.41757,91677.0,91676.0,0.35153347]
["bitfinex-derivatives","BTCF0:USTF0",1763410329000,0.41757,91677.0,91676.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763410329304,0.41757,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410329507,8.79e-05,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410329805,0.4176579,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410330197,0.21254,91648.0,91647.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763410330394,0.41757,91648.0,91647.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763410330598,0.41757,91645.0,91644.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410330906,0.00219803,91650.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410330907,0.00219803,91640.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410331111,0.00219803,91640.0,91630.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410331301,0.41757,91631.0,91630.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410331696,0.41770431,91631.0,91630.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410332095,0.77850431,91631.0,91630.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410332293,0.00219803,91630.0,91621.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410332511,0.00219803,91630.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410332705,0.41757,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410333207,0.00013431,91631.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410333403,0.0883223,91629.0,91628.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410333709,0.00013431,91631.0,91630.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410333905,0.00013431,91631.0,91630.0,0.41012227]
["bitfinex-derivatives","BTCF0:USTF0",1763410334299,0.00013431,91631.0,91630.0,0.20112227]
["bitfinex-derivatives","BTCF0:USTF0",1763410334903,0.00013431,91631.0,91630.0,0.41012227]
["bitfinex-derivatives","BTCF0:USTF0",1763410335108,0.0001637,91640.0,91639.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410335308,0.00236173,91640.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410335701,0.00236173,91640.0,91639.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1763410335702,0.0001637,91640.0,91639.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1763410336103,0.3608,91659.0,91640.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410336307,0.00219803,91650.0,91640.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410336606,7.823e-05,91656.0,91655.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410337209,0.0001637,91665.0,91664.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410337513,0.3608,91700.0,91665.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410337712,0.3608,91700.0,91687.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410337907,0.00219803,91690.0,91687.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1763410338106,0.3608,91700.0,91690.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410338409,0.06772968,91750.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410338410,0.3608,91719.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410338609,0.00219803,91720.0,91710.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410338812,0.00219803,91720.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410338813,0.0001636,91717.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410339012,0.0001636,91717.0,91710.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410339204,0.3608,91738.0,91719.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1763410339406,0.00219803,91730.0,91729.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1763410339710,0.30935519,91770.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410339711,0.3608,91765.0,91737.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1763410340013,0.3608,91765.0,91730.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410340014,0.3608,91765.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410340413,0.10092,91755.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410340709,0.18685198,91755.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410340910,0.10092,91755.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410341316,0.10092,91755.0,91754.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1763410341520,0.3608,91781.0,91758.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1763410341703,0.3608,91781.0,91765.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410342212,0.26792,91797.0,91765.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410342213,0.47295,91789.0,91765.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410342404,0.3608,91789.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410342605,0.3608,91798.0,91788.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1763410342803,0.3608,91798.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410343007,0.3608,91808.0,91795.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410343201,0.08881288,91817.0,91795.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1763410343503,0.44790644,91817.0,91795.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1763410344000,0.08932,91804.0,91795.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1763410344417,2.31e-06,91806.0,91805.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1763410344611,0.3608,91853.0,91816.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1763410344815,0.3608,91853.0,91835.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1763410345008,0.3608,91844.0,91835.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1763410345202,0.0891142,91839.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410345609,0.29336,91833.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410345807,0.47968,91833.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410346409,0.47968,91833.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410346606,0.36753,91827.0,91826.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410346915,0.005,91836.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410347217,0.17337,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410347417,0.34944,91827.0,91826.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410347607,0.34944,91827.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410347804,0.34944,91821.0,91810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410348015,0.34944,91811.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410348219,0.34944,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410348617,0.34944,91792.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410349318,0.34944,91792.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410349319,0.74944,91792.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410349510,0.34944,91783.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410349713,0.3608,91765.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410349914,0.3608,91744.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410350505,0.34944,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410351512,0.0001234,91743.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410352821,0.3608,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410353217,0.0001234,91743.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410353815,0.34944,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410354010,0.34944,91734.0,91733.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410354222,0.71024,91734.0,91733.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410354625,0.71024,91734.0,91718.0,0.47353613]
["bitfinex-derivatives","BTCF0:USTF0",1763410354817,0.17337,91719.0,91718.0,0.47353613]
["bitfinex-derivatives","BTCF0:USTF0",1763410355011,0.34951899,91719.0,91718.0,0.47353613]
["bitfinex-derivatives","BTCF0:USTF0",1763410355210,0.34951899,91719.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410355416,0.34944,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410356427,0.34944,91703.0,91702.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1763410356746,0.34944,91703.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410356747,0.46338,91696.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410356921,0.3608,91685.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410357635,0.3608,91676.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410358526,9.178e-05,91684.0,91683.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1763410358912,9.178e-05,91684.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410359117,9.178e-05,91684.0,91683.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1763410359317,0.0001636,91687.0,91686.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1763410359515,0.3609636,91687.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410359817,0.3609636,91687.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410360015,0.34944,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410360313,0.34944,91669.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410360518,0.70824,91669.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410361116,0.70824,91669.0,91630.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763410361117,0.70824,91669.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410361321,0.71024,91656.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410361616,0.71035736,91656.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410361826,0.53417,91634.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410362023,0.17337,91634.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410362228,0.71024,91634.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410362927,0.71037575,91634.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410363127,0.53430575,91634.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410363426,0.53430575,91634.0,91624.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410363427,0.34944,91625.0,91624.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410363628,0.71024,91625.0,91624.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410364717,0.34944,91616.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410364913,0.34944,91616.0,91570.0,0.44645577]
["bitfinex-derivatives","BTCF0:USTF0",1763410364914,0.34944,91596.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410365126,0.11394,91608.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410365127,0.3608,91594.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410365331,8.386e-05,91595.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410365531,0.17337,91591.0,91590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410365833,0.17337,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410365834,0.34944,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410366526,0.34944,91584.0,91581.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1763410366915,0.3608,91591.0,91581.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1763410367119,0.34944,91584.0,91581.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1763410367318,0.3608,91591.0,91581.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1763410367726,0.001,91584.0,91581.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1763410369321,0.001,91584.0,91583.0,0.18933141]
["bitfinex-derivatives","BTCF0:USTF0",1763410369521,0.3618,91591.0,91583.0,0.18933141]
["bitfinex-derivatives","BTCF0:USTF0",1763410370034,0.3608,91591.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410370224,0.001,91584.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410370733,0.3608,91591.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410371029,0.34944,91584.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410371830,0.3608,91589.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410372322,0.17437,91584.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410373327,0.17337,91584.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410373517,0.53417,91584.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410373921,0.53517,91584.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410374127,0.71124,91584.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410375934,0.71024,91584.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410376140,0.71124,91584.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410376325,0.82518,91584.0,91583.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1763410376831,0.36174,91582.0,91581.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1763410377037,0.37331,91576.0,91575.0,0.00491398]
["bitfinex-derivatives","BTCF0:USTF0",1763410377238,0.73411,91576.0,91575.0,0.00491398]
["bitfinex-derivatives","BTCF0:USTF0",1763410378738,0.73511,91576.0,91575.0,0.00491398]
["bitfinex-derivatives","BTCF0:USTF0",1763410379333,0.001,91576.0,91575.0,0.19046398]
["bitfinex-derivatives","BTCF0:USTF0",1763410379525,0.001,91576.0,91575.0,0.00491398]
["bitfinex-derivatives","BTCF0:USTF0",1763410379729,0.001,91576.0,91575.0,0.37828398]
["bitfinex-derivatives","BTCF0:USTF0",1763410379929,0.001,91576.0,91575.0,0.00491398]
["bitfinex-derivatives","BTCF0:USTF0",1763410380135,0.001,91576.0,91575.0,0.19046398]
["bitfinex-derivatives","BTCF0:USTF0",1763410380337,0.6288,91594.0,91575.0,0.73908398]
["bitfinex-derivatives","BTCF0:USTF0",1763410380534,0.6288,91594.0,91580.0,0.24853094]
["bitfinex-derivatives","BTCF0:USTF0",1763410380927,0.08628263,91600.0,91594.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410380928,0.0001637,91600.0,91594.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410381234,0.0001637,91600.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410381440,0.37331,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410382029,0.00013311,91591.0,91590.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763410382426,0.00013311,91591.0,91590.0,0.37556803]
["bitfinex-derivatives","BTCF0:USTF0",1763410382846,0.00013311,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410383027,0.00013311,91591.0,91590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410383028,0.00113311,91591.0,91590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410383232,0.0001637,91600.0,91599.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410383432,0.0001637,91600.0,91599.0,0.73417]
["bitfinex-derivatives","BTCF0:USTF0",1763410383741,0.08692762,91616.0,91615.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410383941,0.3608,91622.0,91615.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410384236,0.0001228,91621.0,91615.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410384437,0.0001228,91621.0,91620.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410384637,0.00016379,91630.0,91620.0,0.83228803]
["bitfinex-derivatives","BTCF0:USTF0",1763410384841,0.3608,91626.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410385040,0.37331,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410385344,0.37331,91612.0,91611.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410385550,0.37331,91612.0,91589.0,0.02942107]
["bitfinex-derivatives","BTCF0:USTF0",1763410385551,0.73411,91612.0,91580.0,0.27575398]
["bitfinex-derivatives","BTCF0:USTF0",1763410385747,0.73411,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410386749,0.3608,91601.0,91600.0,0.37556803]
["bitfinex-derivatives","BTCF0:USTF0",1763410387248,0.00016379,91610.0,91600.0,0.73636803]
["bitfinex-derivatives","BTCF0:USTF0",1763410387548,0.00016379,91610.0,91609.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410388241,0.24633291,91640.0,91609.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410388242,0.0886029,91619.0,91609.0,0.51115568]
["bitfinex-derivatives","BTCF0:USTF0",1763410388434,0.0886029,91619.0,91618.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410388637,0.0886029,91619.0,91618.0,0.40203568]
["bitfinex-derivatives","BTCF0:USTF0",1763410388841,0.3608,91632.0,91622.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410389027,0.3608,91632.0,91631.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1763410389236,0.3608,91632.0,91631.0,0.21427425]
["bitfinex-derivatives","BTCF0:USTF0",1763410389434,0.3608,91632.0,91631.0,0.02872425]
["bitfinex-derivatives","BTCF0:USTF0",1763410389946,0.37331,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410390333,0.37331,91631.0,91630.0,0.03095579]
["bitfinex-derivatives","BTCF0:USTF0",1763410390534,0.37331,91623.0,91622.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410390735,0.73411,91623.0,91622.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410391237,0.73411,91623.0,91622.0,0.0194411]
["bitfinex-derivatives","BTCF0:USTF0",1763410391446,0.37331,91608.0,91607.0,0.02942107]
["bitfinex-derivatives","BTCF0:USTF0",1763410391631,0.73411,91608.0,91600.0,0.02942107]
["bitfinex-derivatives","BTCF0:USTF0",1763410391944,0.73411,91608.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410392244,0.3608,91608.0,91600.0,0.0316191]
["bitfinex-derivatives","BTCF0:USTF0",1763410392443,0.3608,91608.0,91601.0,0.02942107]
["bitfinex-derivatives","BTCF0:USTF0",1763410392746,0.36096379,91613.0,91602.0,0.02942107]
["bitfinex-derivatives","BTCF0:USTF0",1763410393043,0.36096379,91613.0,91606.0,0.02942107]
["bitfinex-derivatives","BTCF0:USTF0",1763410393240,0.36096379,91613.0,91608.0,0.02942107]
["bitfinex-derivatives","BTCF0:USTF0",1763410393544,0.36096379,91613.0,91612.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410393946,0.36096379,91613.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410393947,0.37331,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410394135,0.36096379,91613.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410394644,0.36096379,91613.0,91610.0,0.0316191]
["bitfinex-derivatives","BTCF0:USTF0",1763410395038,0.36096379,91613.0,91612.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1763410395345,0.00016379,91613.0,91612.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1763410396652,0.00016379,91613.0,91612.0,0.40273426]
["bitfinex-derivatives","BTCF0:USTF0",1763410397749,0.18494,91611.0,91610.0,0.03156229]
["bitfinex-derivatives","BTCF0:USTF0",1763410398137,0.00016379,91613.0,91610.0,0.39236229]
["bitfinex-derivatives","BTCF0:USTF0",1763410398334,0.00016379,91613.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410398544,0.3576,91602.0,91601.0,0.02936301]
["bitfinex-derivatives","BTCF0:USTF0",1763410398850,0.3576,91587.0,91586.0,0.02936301]
["bitfinex-derivatives","BTCF0:USTF0",1763410399037,0.11112,91596.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410399239,0.08713892,91596.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410399541,0.3576,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410400135,0.36096379,91602.0,91590.0,0.17144803]
["bitfinex-derivatives","BTCF0:USTF0",1763410400341,0.36096379,91602.0,91590.0,0.41778094]
["bitfinex-derivatives","BTCF0:USTF0",1763410400736,0.36096379,91602.0,91601.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1763410400737,0.08710469,91602.0,91601.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1763410401135,0.1769,91587.0,91586.0,0.02936791]
["bitfinex-derivatives","BTCF0:USTF0",1763410401340,0.1769,91587.0,91579.0,0.40004402]
["bitfinex-derivatives","BTCF0:USTF0",1763410401341,0.1769,91587.0,91582.0,0.02936791]
["bitfinex-derivatives","BTCF0:USTF0",1763410401536,0.44790469,91602.0,91590.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1763410401740,0.36096379,91602.0,91590.0,0.17144803]
["bitfinex-derivatives","BTCF0:USTF0",1763410401949,0.3608,91594.0,91590.0,0.17144803]
["bitfinex-derivatives","BTCF0:USTF0",1763410402146,0.08656262,91602.0,91592.0,0.02936791]
["bitfinex-derivatives","BTCF0:USTF0",1763410402355,0.3608,91598.0,91593.0,0.02936791]
["bitfinex-derivatives","BTCF0:USTF0",1763410402652,0.1769,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410402851,0.3576,91591.0,91590.0,0.03157431]
["bitfinex-derivatives","BTCF0:USTF0",1763410403054,0.3608,91598.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410403240,0.3608,91598.0,91591.0,0.0293759]
["bitfinex-derivatives","BTCF0:USTF0",1763410403641,0.3608,91598.0,91590.0,0.03157393]
["bitfinex-derivatives","BTCF0:USTF0",1763410403838,0.0854801,91602.0,91597.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1763410404241,0.0854801,91602.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410404242,0.0854801,91602.0,91601.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1763410405945,0.0854801,91602.0,91601.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1763410405946,0.00016379,91602.0,91601.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1763410406152,0.00016379,91602.0,91601.0,0.1986259]
["bitfinex-derivatives","BTCF0:USTF0",1763410406353,0.1769,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410407253,0.00016379,91602.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410407439,0.17859,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410407644,0.35472,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410408245,0.00016379,91602.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410408452,0.00016379,91602.0,91601.0,0.19966156]
["bitfinex-derivatives","BTCF0:USTF0",1763410408754,0.35472,91601.0,91600.0,0.03160965]
["bitfinex-derivatives","BTCF0:USTF0",1763410409057,0.35472,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410409357,0.35472,91601.0,91600.0,0.03160965]
["bitfinex-derivatives","BTCF0:USTF0",1763410409749,0.35472,91601.0,91600.0,0.02941162]
["bitfinex-derivatives","BTCF0:USTF0",1763410409949,0.35472,91599.0,91598.0,0.02941162]
["bitfinex-derivatives","BTCF0:USTF0",1763410410251,0.35472,91594.0,91593.0,0.02941162]
["bitfinex-derivatives","BTCF0:USTF0",1763410410555,0.35472,91576.0,91572.0,0.40004402]
["bitfinex-derivatives","BTCF0:USTF0",1763410410756,0.35472,91576.0,91573.0,0.03924402]
["bitfinex-derivatives","BTCF0:USTF0",1763410411056,0.35472,91576.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410411557,0.62868,91594.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410411760,0.62868,91594.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410412256,0.35472,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410412555,0.62868,91594.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410412856,0.35472,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410413253,0.62868,91594.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410413450,0.3608,91594.0,91580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410413658,0.3608,91594.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410413959,0.17859,91589.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410414259,0.44304582,91589.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410415653,0.44304582,91589.0,91573.0,0.03924402]
["bitfinex-derivatives","BTCF0:USTF0",1763410415959,0.35472,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410416848,0.17859,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410417358,0.106,91596.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410417557,0.3608,91595.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410417753,0.3608,91595.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410418960,0.3608,91612.0,91594.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1763410419155,0.3608,91612.0,91601.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1763410419462,0.3608,91619.0,91601.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1763410419663,0.3608,91619.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410420453,0.35472,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410422368,0.17859,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410422559,0.08694789,91615.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410422758,0.3608,91619.0,91614.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1763410423463,0.00016379,91624.0,91614.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1763410424066,0.00016379,91624.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410424067,0.08936492,91624.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410424279,0.00016379,91624.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410424568,0.08789655,91624.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410424762,0.00016379,91624.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410425464,0.08611376,91624.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410425762,0.00016379,91624.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410426562,0.00016379,91624.0,91610.0,0.31189908]
["bitfinex-derivatives","BTCF0:USTF0",1763410426563,0.08946961,91624.0,91610.0,0.31189908]
["bitfinex-derivatives","BTCF0:USTF0",1763410426764,0.00016379,91624.0,91610.0,0.31189908]
["bitfinex-derivatives","BTCF0:USTF0",1763410426962,0.00016379,91624.0,91615.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1763410427168,0.3608,91616.0,91615.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1763410427367,0.3608,91616.0,91615.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1763410428165,0.3608,91616.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410428367,0.33455331,91616.0,91615.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1763410428673,0.35472,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410428963,0.08611548,91624.0,91615.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1763410429274,0.00016379,91624.0,91615.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1763410429570,0.00016379,91624.0,91610.0,0.31189908]
["bitfinex-derivatives","BTCF0:USTF0",1763410429571,0.00016379,91624.0,91623.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1763410430765,0.3608,91634.0,91633.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1763410431071,0.3608,91644.0,91633.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1763410431267,0.3608,91635.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410431669,0.35472,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410431971,0.35472,91624.0,91623.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410432270,0.71552,91624.0,91623.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410433164,0.71552,91624.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410433469,0.35472,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410435668,0.44388134,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410435872,0.35472,91602.0,91601.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410436174,0.46072,91602.0,91601.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410436371,0.4344694,91602.0,91601.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410437280,0.52269534,91602.0,91601.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410437780,0.33889,91600.0,91599.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763410438179,0.33889,91600.0,91575.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1763410438485,0.33889,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410438676,0.69969,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410439175,0.69979326,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410439374,0.33889,91576.0,91575.0,0.00491398]
["bitfinex-derivatives","BTCF0:USTF0",1763410440274,0.3608,91578.0,91575.0,0.00491398]
["bitfinex-derivatives","BTCF0:USTF0",1763410440479,0.33889,91576.0,91575.0,0.00491398]
["bitfinex-derivatives","BTCF0:USTF0",1763410440780,0.33889,91576.0,91555.0,0.03924402]
["bitfinex-derivatives","BTCF0:USTF0",1763410440781,0.33889,91567.0,91553.0,0.40004402]
["bitfinex-derivatives","BTCF0:USTF0",1763410440965,0.33889,91567.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410441171,0.3608,91578.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410441681,0.33889,91567.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410441881,0.69969,91567.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410442077,0.33889,91567.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410442383,0.42701843,91567.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410443680,0.42701843,91567.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410443681,0.33889,91544.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410443873,0.16601,91542.0,91541.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1763410444076,0.33889,91542.0,91541.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1763410444573,0.33889,91542.0,91541.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763410444773,0.33889,91542.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763410444774,0.43128,91536.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763410445669,0.00011898,91544.0,91543.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1763410445871,0.00011898,91544.0,91543.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1763410446469,0.33889,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410447082,0.43128,91536.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763410447384,0.79208,91536.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763410447981,0.33889,91527.0,91505.0,1.09253589]
["bitfinex-derivatives","BTCF0:USTF0",1763410448281,0.69969,91527.0,91505.0,1.09253589]
["bitfinex-derivatives","BTCF0:USTF0",1763410448884,0.00016389,91525.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410449090,0.3608,91519.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410449288,0.33889,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410449592,0.79208,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410449765,0.79208,91511.0,91495.0,0.00500886]
["bitfinex-derivatives","BTCF0:USTF0",1763410449766,0.33889,91506.0,91495.0,0.00500886]
["bitfinex-derivatives","BTCF0:USTF0",1763410449967,0.69969,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410450170,0.69969,91501.0,91471.0,0.03924402]
["bitfinex-derivatives","BTCF0:USTF0",1763410450171,0.33889,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410450384,0.3608,91477.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410450572,0.00016399,91480.0,91470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410450773,0.00016399,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410450973,0.3608,91477.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410451188,0.00010882,91476.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410451478,0.33889,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410451682,0.00010882,91476.0,91475.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1763410451978,0.45319,91494.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410451979,0.3608,91494.0,91479.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1763410452167,0.3608,91506.0,91493.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1763410452482,0.08760964,91506.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410452681,0.3608,91517.0,91505.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1763410452980,0.33889,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410453184,0.00011596,91516.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410453185,0.33889,91503.0,91502.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763410453378,0.69969,91503.0,91502.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763410454387,0.69969,91503.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410454575,0.16601,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410454775,0.3608,91501.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410454971,0.09239,91485.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410455189,9.919e-05,91484.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410455482,9.919e-05,91484.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410456587,0.69969,91491.0,91490.0,0.00073682]
["bitfinex-derivatives","BTCF0:USTF0",1763410456774,0.69969,91491.0,91490.0,0.00293485]
["bitfinex-derivatives","BTCF0:USTF0",1763410456775,0.33889,91491.0,91490.0,0.00293485]
["bitfinex-derivatives","BTCF0:USTF0",1763410457278,0.3608,91501.0,91490.0,0.00293485]
["bitfinex-derivatives","BTCF0:USTF0",1763410457478,7.739e-05,91500.0,91490.0,0.31189908]
["bitfinex-derivatives","BTCF0:USTF0",1763410457673,7.739e-05,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410458190,7.739e-05,91500.0,91490.0,0.31189908]
["bitfinex-derivatives","BTCF0:USTF0",1763410458378,7.739e-05,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410459173,0.68181,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410459777,0.16601,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410460380,0.3608,91493.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410460685,7.739e-05,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410460874,0.30939,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410461274,7.739e-05,91500.0,91499.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1763410461486,7.739e-05,91500.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410461813,7.739e-05,91500.0,91499.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1763410461994,7.739e-05,91500.0,91499.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1763410462775,7.739e-05,91500.0,91499.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1763410463181,7.739e-05,91500.0,91499.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1763410463583,7.739e-05,91500.0,91490.0,0.67050105]
["bitfinex-derivatives","BTCF0:USTF0",1763410463584,0.30946739,91500.0,91490.0,0.67050105]
["bitfinex-derivatives","BTCF0:USTF0",1763410463783,0.30946739,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410464196,0.31046739,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410464491,0.31046739,91500.0,91490.0,0.31189908]
["bitfinex-derivatives","BTCF0:USTF0",1763410464682,0.30946739,91500.0,91490.0,0.31189908]
["bitfinex-derivatives","BTCF0:USTF0",1763410464880,0.15439,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410465080,0.30939,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410465396,0.67019,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410465597,0.30939,91487.0,91486.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763410466189,7.739e-05,91500.0,91490.0,0.30249803]
["bitfinex-derivatives","BTCF0:USTF0",1763410466391,7.739e-05,91500.0,91490.0,0.61219908]
["bitfinex-derivatives","BTCF0:USTF0",1763410466997,0.3608,91493.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410467193,0.3608,91493.0,91492.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1763410467787,0.29962,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410467987,7.739e-05,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410468304,7.739e-05,91500.0,91499.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1763410468597,7.739e-05,91500.0,91490.0,0.30970105]
["bitfinex-derivatives","BTCF0:USTF0",1763410468796,7.739e-05,91500.0,91490.0,0.31189908]
["bitfinex-derivatives","BTCF0:USTF0",1763410469200,7.739e-05,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410469391,0.29962,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410469986,0.29962,91487.0,91486.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763410471386,0.29962,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410471592,0.3608,91480.0,91470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410471801,0.1465,91471.0,91470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410472294,0.3608,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410473297,0.3608,91480.0,91471.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1763410473606,0.3608,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410473803,0.3608,91480.0,91470.0,0.31289908]
["bitfinex-derivatives","BTCF0:USTF0",1763410474005,0.3608,91480.0,91470.0,0.34221708]
["bitfinex-derivatives","BTCF0:USTF0",1763410474207,0.3608,91480.0,91473.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1763410474698,0.3608,91480.0,91471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763410474699,0.3608,91480.0,91474.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1763410475201,0.3608,91480.0,91470.0,0.24908796]
["bitfinex-derivatives","BTCF0:USTF0",1763410475202,0.3608,91480.0,91475.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1763410475902,0.3608,91480.0,91474.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1763410476106,0.29962,91474.0,91473.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1763410476295,0.29962,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410476602,0.29970911,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410476817,0.29970911,91471.0,91470.0,0.03163657]
["bitfinex-derivatives","BTCF0:USTF0",1763410477002,0.29970911,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410477199,0.29970911,91471.0,91470.0,0.03163657]
["bitfinex-derivatives","BTCF0:USTF0",1763410477399,0.29970911,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410477591,0.29970911,91471.0,91470.0,0.03163657]
["bitfinex-derivatives","BTCF0:USTF0",1763410477795,0.29970911,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410477990,0.29970911,91471.0,91470.0,0.03163657]
["bitfinex-derivatives","BTCF0:USTF0",1763410478193,0.29970911,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410478194,0.38782503,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410479001,0.38782503,91471.0,91470.0,0.03166382]
["bitfinex-derivatives","BTCF0:USTF0",1763410479300,0.38782503,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410479505,0.74862503,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410479707,0.74862503,91471.0,91470.0,0.03166742]
["bitfinex-derivatives","BTCF0:USTF0",1763410479904,0.74862503,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410480108,0.74862503,91471.0,91470.0,0.03166755]
["bitfinex-derivatives","BTCF0:USTF0",1763410480297,0.74862503,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410480893,0.74862503,91471.0,91470.0,0.03166755]
["bitfinex-derivatives","BTCF0:USTF0",1763410481095,0.29962,91469.0,91467.0,0.02946952]
["bitfinex-derivatives","BTCF0:USTF0",1763410481303,0.29962,91456.0,91454.0,0.03924402]
["bitfinex-derivatives","BTCF0:USTF0",1763410481507,0.29962,91456.0,91450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410481807,0.29962,91456.0,91450.0,0.04148224]
["bitfinex-derivatives","BTCF0:USTF0",1763410482010,0.29962,91456.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410483904,0.29962,91456.0,91455.0,0.00592043]
["bitfinex-derivatives","BTCF0:USTF0",1763410485706,0.29962,91456.0,91455.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763410485909,0.29962,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763410486114,0.65942,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763410486413,0.65942,91447.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410486414,0.29962,91436.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410486717,0.29962,91436.0,91420.0,0.60768993]
["bitfinex-derivatives","BTCF0:USTF0",1763410487215,0.29862,91436.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410487811,0.29862,91436.0,91435.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1763410488003,0.29862,91436.0,91435.0,0.1519596]
["bitfinex-derivatives","BTCF0:USTF0",1763410488204,0.29862,91436.0,91435.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1763410489922,0.38499177,91436.0,91435.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1763410492305,0.38499177,91436.0,91435.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1763410494324,0.38499177,91436.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410494325,0.29962,91419.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410494815,0.00219803,91420.0,91419.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1763410495117,0.09120389,91420.0,91419.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1763410495310,0.00230275,91420.0,91419.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1763410496217,0.00230275,91420.0,91419.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1763410496407,0.00010472,91420.0,91419.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1763410496608,0.44369,91448.0,91423.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410496809,0.00219803,91440.0,91439.0,0.65375]
["bitfinex-derivatives","BTCF0:USTF0",1763410497013,0.00219803,91440.0,91439.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410497403,0.15204803,91440.0,91439.0,0.65375]
["bitfinex-derivatives","BTCF0:USTF0",1763410497603,0.15215335,91440.0,91439.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410497816,0.15215335,91440.0,91439.0,0.65375]
["bitfinex-derivatives","BTCF0:USTF0",1763410498015,0.29719335,91440.0,91439.0,0.65375]
["bitfinex-derivatives","BTCF0:USTF0",1763410498221,0.29719335,91440.0,91439.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763410498519,0.14985,91436.0,91435.0,0.53983993]
["bitfinex-derivatives","BTCF0:USTF0",1763410498717,0.00230335,91440.0,91435.0,0.53983993]
["bitfinex-derivatives","BTCF0:USTF0",1763410499020,0.29719335,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410499224,0.29719335,91440.0,91435.0,0.24688993]
["bitfinex-derivatives","BTCF0:USTF0",1763410499414,0.3868367,91440.0,91435.0,0.24688993]
["bitfinex-derivatives","BTCF0:USTF0",1763410499715,0.3868367,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410500312,0.3608,91468.0,91444.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410500516,0.3608,91468.0,91449.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410500717,0.29489,91453.0,91452.0,0.24688993]
["bitfinex-derivatives","BTCF0:USTF0",1763410500907,0.29489,91451.0,91450.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410501111,0.08741539,91462.0,91461.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763410501411,5.27e-05,91462.0,91461.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410502017,0.00016408,91471.0,91470.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763410502214,0.38375656,91471.0,91470.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410502410,0.29589,91462.0,91461.0,0.24688993]
["bitfinex-derivatives","BTCF0:USTF0",1763410502617,0.29489,91461.0,91460.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410502924,0.29489,91453.0,91452.0,0.24705401]
["bitfinex-derivatives","BTCF0:USTF0",1763410503117,0.3608,91467.0,91452.0,0.29311408]
["bitfinex-derivatives","BTCF0:USTF0",1763410503425,0.29489,91461.0,91460.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410503729,0.08865138,91471.0,91460.0,0.29358227]
["bitfinex-derivatives","BTCF0:USTF0",1763410503919,0.00219803,91470.0,91469.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763410504117,0.14985,91462.0,91461.0,0.24688993]
["bitfinex-derivatives","BTCF0:USTF0",1763410504418,0.08865138,91471.0,91463.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1763410504608,0.29489,91464.0,91463.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410504811,0.08665138,91471.0,91463.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410505021,0.08665138,91471.0,91460.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410505022,0.29489,91461.0,91460.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410505627,0.29489,91453.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410505816,0.29489,91453.0,91452.0,0.14558408]
["bitfinex-derivatives","BTCF0:USTF0",1763410506232,0.08438,91442.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410506419,0.08438,91442.0,91440.0,0.36143227]
["bitfinex-derivatives","BTCF0:USTF0",1763410506420,0.29489,91441.0,91440.0,0.36143227]
["bitfinex-derivatives","BTCF0:USTF0",1763410506812,0.29489,91441.0,91440.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410507018,0.08438,91455.0,91440.0,0.29358227]
["bitfinex-derivatives","BTCF0:USTF0",1763410507218,0.3608,91459.0,91449.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410507219,0.00219803,91450.0,91449.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410507418,0.29708803,91450.0,91449.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410507821,0.29708803,91450.0,91445.0,0.24688993]
["bitfinex-derivatives","BTCF0:USTF0",1763410508024,0.29489,91446.0,91445.0,0.39230993]
["bitfinex-derivatives","BTCF0:USTF0",1763410508321,0.29489,91441.0,91440.0,0.29358227]
["bitfinex-derivatives","BTCF0:USTF0",1763410508723,0.29489,91441.0,91440.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410509223,0.29489,91437.0,91436.0,0.24688993]
["bitfinex-derivatives","BTCF0:USTF0",1763410509521,0.29489,91435.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410510224,0.14985,91431.0,91430.0,0.29358227]
["bitfinex-derivatives","BTCF0:USTF0",1763410510427,0.00219803,91440.0,91430.0,0.29358227]
["bitfinex-derivatives","BTCF0:USTF0",1763410510629,0.15204803,91440.0,91439.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410511124,0.08557886,91446.0,91445.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410511333,0.3608,91461.0,91456.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410511633,0.3608,91461.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410511634,0.3608,91478.0,91460.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410511818,0.00219803,91470.0,91469.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410512320,0.65788803,91470.0,91469.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410512524,0.29708803,91470.0,91469.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410512728,0.00219803,91470.0,91469.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1763410512932,0.00219803,91470.0,91460.0,0.24705392]
["bitfinex-derivatives","BTCF0:USTF0",1763410512933,0.29708803,91470.0,91460.0,0.24705392]
["bitfinex-derivatives","BTCF0:USTF0",1763410513228,0.29708803,91470.0,91460.0,0.24768619]
["bitfinex-derivatives","BTCF0:USTF0",1763410513532,0.29489,91461.0,91460.0,0.00079626]
["bitfinex-derivatives","BTCF0:USTF0",1763410514030,0.14985,91461.0,91460.0,0.29374626]
["bitfinex-derivatives","BTCF0:USTF0",1763410514225,0.29489,91461.0,91460.0,0.29374626]
["bitfinex-derivatives","BTCF0:USTF0",1763410514425,0.14985,91461.0,91460.0,0.29374626]
["bitfinex-derivatives","BTCF0:USTF0",1763410514641,0.29489,91461.0,91460.0,0.14621626]
["bitfinex-derivatives","BTCF0:USTF0",1763410514821,0.29489,91461.0,91460.0,0.00079626]
["bitfinex-derivatives","BTCF0:USTF0",1763410515021,0.29689,91461.0,91460.0,0.00079626]
["bitfinex-derivatives","BTCF0:USTF0",1763410515223,0.65769,91461.0,91460.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763410516831,0.65769,91461.0,91460.0,0.29374626]
["bitfinex-derivatives","BTCF0:USTF0",1763410516832,0.29689,91461.0,91460.0,0.29374626]
["bitfinex-derivatives","BTCF0:USTF0",1763410517129,0.29689,91461.0,91460.0,0.14621626]
["bitfinex-derivatives","BTCF0:USTF0",1763410517731,0.15185,91461.0,91460.0,0.29374626]
["bitfinex-derivatives","BTCF0:USTF0",1763410517918,0.002,91461.0,91460.0,0.29374626]
["bitfinex-derivatives","BTCF0:USTF0",1763410518729,0.002,91461.0,91460.0,0.65454626]
["bitfinex-derivatives","BTCF0:USTF0",1763410519027,0.002,91461.0,91460.0,0.29374626]
["bitfinex-derivatives","BTCF0:USTF0",1763410519232,0.26688,91461.0,91460.0,0.14621626]
["bitfinex-derivatives","BTCF0:USTF0",1763410519434,0.26688,91461.0,91460.0,0.00079626]
["bitfinex-derivatives","BTCF0:USTF0",1763410520227,0.26688,91461.0,91460.0,0.13161626]
["bitfinex-derivatives","BTCF0:USTF0",1763410520630,0.26688,91461.0,91460.0,0.27598626]
["bitfinex-derivatives","BTCF0:USTF0",1763410520834,0.08972678,91471.0,91469.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1763410520835,0.3608,91470.0,91469.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1763410521129,0.62787803,91470.0,91460.0,0.24705392]
["bitfinex-derivatives","BTCF0:USTF0",1763410521329,0.62787803,91470.0,91469.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410521330,0.36299803,91470.0,91469.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410521538,0.00219803,91470.0,91469.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410522827,0.49542803,91470.0,91469.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410523533,0.62787803,91470.0,91469.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410523724,0.36299803,91470.0,91469.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410523925,0.00219803,91470.0,91469.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410524129,0.00016399,91479.0,91478.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410524333,0.26504399,91479.0,91469.0,0.24688993]
["bitfinex-derivatives","BTCF0:USTF0",1763410524535,0.26504399,91479.0,91470.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410524926,0.00016399,91479.0,91478.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410525336,0.08794882,91490.0,91485.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410525541,0.92226795,91516.0,91485.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410525542,0.44518,91507.0,91485.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410525730,0.00219803,91500.0,91499.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1763410526241,0.3608,91519.0,91507.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1763410526436,0.33223338,91540.0,91527.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410526437,0.3608,91528.0,91527.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1763410526745,0.13494,91519.0,91518.0,0.24688993]
["bitfinex-derivatives","BTCF0:USTF0",1763410527040,0.00219803,91520.0,91519.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410527230,0.17028814,91536.0,91527.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763410527431,0.3609639,91537.0,91536.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410527636,0.0001639,91537.0,91536.0,0.62393]
["bitfinex-derivatives","BTCF0:USTF0",1763410527934,0.3608,91561.0,91550.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410528132,0.3608,91561.0,91550.0,0.26376227]
["bitfinex-derivatives","BTCF0:USTF0",1763410528133,0.00219803,91560.0,91550.0,0.26376227]
["bitfinex-derivatives","BTCF0:USTF0",1763410528335,0.00219803,91560.0,91555.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410528729,0.3608,91569.0,91565.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410528933,0.08957439,91566.0,91565.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410529232,0.13494,91561.0,91560.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410529626,0.00027303,91566.0,91565.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410530430,0.0001639,91575.0,91574.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763410530631,0.1351039,91575.0,91570.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410530932,0.27509,91566.0,91565.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763410531131,0.63589,91566.0,91565.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763410531327,0.49874,91566.0,91565.0,0.2632938]
["bitfinex-derivatives","BTCF0:USTF0",1763410531540,0.13494,91566.0,91565.0,0.2632938]
["bitfinex-derivatives","BTCF0:USTF0",1763410531843,0.00219803,91570.0,91569.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410532140,0.00219803,91570.0,91565.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763410532141,0.0031639,91575.0,91574.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410533137,0.1351039,91575.0,91574.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410533338,0.1351039,91575.0,91574.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763410533339,0.3609639,91575.0,91574.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763410533531,0.4959039,91575.0,91574.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763410533733,0.4979039,91575.0,91574.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763410534441,0.13494,91571.0,91570.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410534841,0.3629639,91575.0,91574.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410535041,0.0021639,91575.0,91574.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410535338,0.26752,91610.0,91574.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410535339,0.3608,91601.0,91595.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410535539,0.3608,91610.0,91595.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410535733,0.3608,91602.0,91595.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410535929,0.3608,91610.0,91605.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410536127,0.0888709,91606.0,91605.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410536326,0.13521291,91606.0,91600.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410536535,0.13494,91601.0,91600.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410536943,0.00027291,91606.0,91600.0,0.13271227]
["bitfinex-derivatives","BTCF0:USTF0",1763410537130,0.00327291,91606.0,91600.0,0.13271227]
["bitfinex-derivatives","BTCF0:USTF0",1763410537325,0.3608,91601.0,91600.0,0.13271227]
["bitfinex-derivatives","BTCF0:USTF0",1763410537541,0.3608,91601.0,91600.0,0.26376227]
["bitfinex-derivatives","BTCF0:USTF0",1763410537741,0.3628,91601.0,91600.0,0.26376227]
["bitfinex-derivatives","BTCF0:USTF0",1763410538137,0.002,91601.0,91600.0,0.26376227]
["bitfinex-derivatives","BTCF0:USTF0",1763410538638,0.00027291,91606.0,91605.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1763410538845,0.0001638,91615.0,91614.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410539241,0.0001638,91615.0,91610.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410539242,0.27209,91611.0,91610.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410539548,0.3608,91632.0,91631.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410539732,0.07802,91650.0,91630.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410539733,0.27209,91631.0,91630.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410539934,0.27209,91631.0,91610.0,0.309548]
["bitfinex-derivatives","BTCF0:USTF0",1763410539935,0.00219803,91630.0,91605.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1763410540246,0.00219803,91630.0,91574.0,0.44857195]
["bitfinex-derivatives","BTCF0:USTF0",1763410540247,0.07802,91605.0,91574.0,0.44857195]
["bitfinex-derivatives","BTCF0:USTF0",1763410540544,0.00219803,91590.0,91580.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410540748,0.63289,91583.0,91580.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410540947,0.63289,91583.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410540948,0.63289,91583.0,91577.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410541146,0.27209,91578.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410541441,0.00219803,91560.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410541645,0.00219803,91560.0,91550.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410541853,0.27209,91551.0,91550.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410542236,0.27209,91551.0,91541.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410542237,0.27209,91542.0,91541.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410542444,0.63289,91542.0,91541.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410542840,9.169e-05,91551.0,91541.0,0.26329379]
["bitfinex-derivatives","BTCF0:USTF0",1763410543039,0.00219803,91550.0,91541.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410543553,9.169e-05,91551.0,91550.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410543857,9.169e-05,91551.0,91550.0,0.26376227]
["bitfinex-derivatives","BTCF0:USTF0",1763410549340,0.63298169,91551.0,91550.0,0.13271227]
["bitfinex-derivatives","BTCF0:USTF0",1763410549547,9.169e-05,91551.0,91550.0,0.26376227]
["bitfinex-derivatives","BTCF0:USTF0",1763410549851,0.3608,91569.0,91559.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410550053,0.3608,91569.0,91559.0,0.62393]
["bitfinex-derivatives","BTCF0:USTF0",1763410550236,0.3608,91578.0,91559.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410550437,0.3608,91578.0,91577.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410550650,0.00219803,91580.0,91579.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410551155,0.3608,91597.0,91580.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410551349,0.3608,91581.0,91580.0,0.57331027]
["bitfinex-derivatives","BTCF0:USTF0",1763410551646,0.00016379,91590.0,91581.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763410551861,0.00236182,91590.0,91581.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763410552047,0.3608,91582.0,91581.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763410552552,0.27209,91581.0,91580.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410552754,0.13494,91572.0,91571.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410552944,0.3608,91582.0,91571.0,0.13224379]
["bitfinex-derivatives","BTCF0:USTF0",1763410553251,0.07818379,91590.0,91571.0,0.13224379]
["bitfinex-derivatives","BTCF0:USTF0",1763410553252,0.00319803,91580.0,91579.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763410553751,0.00319803,91580.0,91579.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410554345,0.27528803,91580.0,91571.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763410554652,0.00016379,91590.0,91589.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410554946,0.00236182,91590.0,91589.0,0.62393]
["bitfinex-derivatives","BTCF0:USTF0",1763410555146,0.00236182,91590.0,91584.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1763410555147,0.13951182,91590.0,91574.0,0.02897618]
["bitfinex-derivatives","BTCF0:USTF0",1763410555339,0.00236182,91590.0,91581.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1763410555540,0.00236182,91590.0,91581.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763410555750,0.00236182,91590.0,91580.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410555751,0.27209,91581.0,91580.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410556551,0.3608,91582.0,91581.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410557452,0.00016379,91590.0,91581.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410557752,0.00236182,91590.0,91581.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410557954,0.3608,91582.0,91581.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410558344,0.3628,91582.0,91581.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410559141,0.002,91582.0,91581.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410560145,0.25686,91581.0,91580.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410560343,0.25686,91575.0,91574.0,0.02897618]
["bitfinex-derivatives","BTCF0:USTF0",1763410560542,0.002,91582.0,91581.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410560740,0.3628,91582.0,91581.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410560949,0.25686,91581.0,91580.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410561546,0.12809,91581.0,91580.0,0.13303227]
["bitfinex-derivatives","BTCF0:USTF0",1763410561749,0.49089,91582.0,91581.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410561953,0.002,91582.0,91581.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410562160,0.3608,91611.0,91581.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410562161,0.3608,91611.0,91610.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410562348,0.3608,91617.0,91616.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410562850,0.3608,91629.0,91620.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410563155,0.61766,91621.0,91620.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410563358,0.3608,91629.0,91620.0,0.26343227]
["bitfinex-derivatives","BTCF0:USTF0",1763410563762,0.3608,91629.0,91628.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410563960,0.3608,91629.0,91620.0,0.04616227]
["bitfinex-derivatives","BTCF0:USTF0",1763410563961,0.00219803,91630.0,91629.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410564256,0.00219803,91630.0,91629.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1763410565055,0.00219803,91630.0,91629.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410565761,0.25905803,91630.0,91620.0,0.309548]
["bitfinex-derivatives","BTCF0:USTF0",1763410565954,0.00219803,91630.0,91629.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410566145,0.00010815,91634.0,91633.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410566655,0.08596508,91645.0,91644.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410566962,0.3608,91673.0,91672.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1763410567260,0.3608,91673.0,91672.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410567457,0.3608,91673.0,91646.0,0.02927994]
["bitfinex-derivatives","BTCF0:USTF0",1763410567458,0.25686,91671.0,91646.0,0.02927994]
["bitfinex-derivatives","BTCF0:USTF0",1763410567764,0.005,91676.0,91650.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410567765,0.25686,91651.0,91650.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410568059,0.12809,91651.0,91650.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410568356,0.3608,91655.0,91650.0,0.26343227]
["bitfinex-derivatives","BTCF0:USTF0",1763410569151,0.25686,91651.0,91650.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410569867,0.25905803,91650.0,91649.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410570061,0.25905803,91650.0,91606.0,0.05827398]
["bitfinex-derivatives","BTCF0:USTF0",1763410570062,0.25905803,91650.0,91624.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1763410570365,0.12809,91621.0,91620.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410570662,0.3608,91637.0,91625.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1763410570960,0.3608,91637.0,91630.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410570961,0.25686,91631.0,91630.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410571951,0.3608,91635.0,91630.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410572165,0.00016339,91640.0,91639.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410572460,0.3608,91660.0,91640.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410572670,0.3608,91668.0,91667.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1763410572850,0.3608,91679.0,91670.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410573164,0.26692,91697.0,91670.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410573165,0.3608,91671.0,91670.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410573366,0.48889,91671.0,91670.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410573548,0.61766,91671.0,91670.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410573953,0.00219803,91670.0,91661.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410574150,0.61766,91662.0,91661.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410574369,0.3608,91671.0,91661.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410574659,0.61766,91662.0,91661.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763410574866,0.00219803,91660.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410575061,0.00219803,91660.0,91650.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410575362,0.25686,91651.0,91650.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410575563,0.3608,91654.0,91650.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410575762,0.3608,91662.0,91650.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410575763,0.00219803,91660.0,91650.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410575967,0.00219803,91660.0,91650.0,0.31018027]
["bitfinex-derivatives","BTCF0:USTF0",1763410576173,0.00219803,91660.0,91659.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1763410576363,0.00319803,91660.0,91659.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410576553,0.0001637,91671.0,91670.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410576753,0.0001637,91671.0,91670.0,0.26343227]
["bitfinex-derivatives","BTCF0:USTF0",1763410577474,0.3608,91681.0,91675.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763410579567,0.44628468,91701.0,91700.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1763410579771,0.3608,91712.0,91700.0,0.23554227]
["bitfinex-derivatives","BTCF0:USTF0",1763410579974,0.3608,91712.0,91711.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1763410580175,0.3608,91718.0,91715.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1763410580476,0.3608,91730.0,91715.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1763410580657,0.3608,91739.0,91725.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1763410581071,0.3608,91739.0,91738.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1763410581268,0.3608,91739.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410581269,0.3608,91739.0,91723.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763410581462,0.3608,91731.0,91730.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410581663,0.58195,91731.0,91730.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410582066,0.58195,91731.0,91730.0,0.11618227]
["bitfinex-derivatives","BTCF0:USTF0",1763410582067,0.3608,91731.0,91730.0,0.11618227]
["bitfinex-derivatives","BTCF0:USTF0",1763410582266,0.3608,91731.0,91730.0,0.23554227]
["bitfinex-derivatives","BTCF0:USTF0",1763410582570,0.3628,91739.0,91738.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1763410582774,0.3628,91739.0,91723.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763410582967,0.36299803,91730.0,91723.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763410583163,0.3608,91730.0,91729.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1763410583471,0.06963243,91766.0,91729.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1763410583472,0.00027243,91766.0,91755.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1763410583663,0.3608,91794.0,91765.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1763410583969,0.11222,91791.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410584154,0.06936,91800.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410584355,0.07155803,91800.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410584556,0.22115,91791.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410585064,0.22115,91781.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410585259,0.22115,91781.0,91780.0,0.36143227]
["bitfinex-derivatives","BTCF0:USTF0",1763410585769,0.22115,91771.0,91770.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763410585965,0.22115,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410586158,0.22115,91760.0,91710.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1763410586159,0.22115,91742.0,91740.0,0.670348]
["bitfinex-derivatives","BTCF0:USTF0",1763410586364,0.22115,91742.0,91740.0,0.309548]
["bitfinex-derivatives","BTCF0:USTF0",1763410586878,0.00219803,91750.0,91749.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1763410587176,0.00016289,91759.0,91758.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1763410587374,0.3608,91794.0,91780.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1763410587573,0.3608,91794.0,91780.0,0.22495227]
["bitfinex-derivatives","BTCF0:USTF0",1763410587757,0.3608,91794.0,91780.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410588075,0.22275,91781.0,91780.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410588266,0.3608,91783.0,91771.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763410588267,0.10895,91772.0,91771.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763410588462,0.22275,91772.0,91771.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763410588664,0.3608,91783.0,91771.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763410588967,0.00219803,91780.0,91771.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763410589165,0.002,91781.0,91780.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1763410589386,0.3608,91803.0,91780.0,0.22495227]
["bitfinex-derivatives","BTCF0:USTF0",1763410589555,0.3608,91803.0,91795.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1763410589974,0.3608,91803.0,91795.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1763410590660,0.3608,91803.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410590661,0.22275,91791.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410591770,0.0792,91808.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410591771,0.3608,91801.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410591974,0.001,91791.0,91790.0,0.22495227]
["bitfinex-derivatives","BTCF0:USTF0",1763410592670,0.00219803,91800.0,91790.0,0.22495227]
["bitfinex-derivatives","BTCF0:USTF0",1763410593168,0.08139803,91800.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410593773,0.22275,91791.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410594177,0.22375,91791.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410594863,0.001,91791.0,91790.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410595064,0.001,91791.0,91790.0,0.22495227]
["bitfinex-derivatives","BTCF0:USTF0",1763410596272,0.3608,91810.0,91795.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1763410597080,0.3608,91810.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410597081,0.3608,91810.0,91800.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410597372,0.22275,91801.0,91800.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410597679,0.22275,91792.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410597874,0.58355,91792.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410598382,0.3608,91800.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410598565,0.36299803,91800.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410598761,0.58355,91792.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410598964,0.58455,91792.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410600186,0.58455,91792.0,91791.0,0.22448341]
["bitfinex-derivatives","BTCF0:USTF0",1763410600187,0.001,91792.0,91791.0,0.22448341]
["bitfinex-derivatives","BTCF0:USTF0",1763410600968,0.3618,91800.0,91799.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1763410601168,0.36399803,91800.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410601383,0.44319803,91800.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410601563,0.10895,91792.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410601882,0.22375,91792.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410602080,0.58455,91792.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410602467,0.58355,91792.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410602775,0.22275,91792.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410602980,0.58355,91792.0,91791.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763410603773,0.10895,91778.0,91770.0,0.24510996]
["bitfinex-derivatives","BTCF0:USTF0",1763410603974,0.22275,91778.0,91765.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1763410604173,0.58355,91778.0,91765.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1763410604374,0.58355,91778.0,91760.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410604375,0.22275,91766.0,91760.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410604574,0.22275,91761.0,91760.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410605180,0.0792,91764.0,91760.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410605384,0.00016307,91770.0,91769.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1763410605572,0.00016307,91770.0,91769.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1763410605767,0.00016307,91770.0,91769.0,0.47254]
["bitfinex-derivatives","BTCF0:USTF0",1763410605972,0.00016307,91770.0,91769.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1763410606384,0.00016307,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410606885,0.00016307,91770.0,91769.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1763410607086,0.00116307,91770.0,91769.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1763410607884,0.00116307,91770.0,91769.0,0.47254]
["bitfinex-derivatives","BTCF0:USTF0",1763410608084,0.2261111,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410609073,0.5869111,91770.0,91754.0,0.02915363]
["bitfinex-derivatives","BTCF0:USTF0",1763410609280,0.10895,91761.0,91760.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410609483,0.22275,91761.0,91760.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410610081,0.22275,91761.0,91760.0,0.36143227]
["bitfinex-derivatives","BTCF0:USTF0",1763410610284,0.0792,91766.0,91760.0,0.3905859]
["bitfinex-derivatives","BTCF0:USTF0",1763410610488,0.0792,91766.0,91760.0,0.36143227]
["bitfinex-derivatives","BTCF0:USTF0",1763410610676,0.0023611,91770.0,91760.0,0.36143227]
["bitfinex-derivatives","BTCF0:USTF0",1763410610980,0.0023611,91770.0,91760.0,0.60654223]
["bitfinex-derivatives","BTCF0:USTF0",1763410611170,0.0023611,91770.0,91762.0,0.02915363]
["bitfinex-derivatives","BTCF0:USTF0",1763410611376,0.00027243,91766.0,91762.0,0.02915363]
["bitfinex-derivatives","BTCF0:USTF0",1763410611576,0.00027243,91766.0,91765.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1763410611780,7.215e-05,91766.0,91765.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1763410612085,0.00016307,91770.0,91769.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1763410612288,0.00016307,91770.0,91769.0,0.25365397]
["bitfinex-derivatives","BTCF0:USTF0",1763410612484,0.00016307,91770.0,91769.0,0.61445397]
["bitfinex-derivatives","BTCF0:USTF0",1763410612786,0.00016307,91770.0,91769.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1763410613483,0.3608,91798.0,91770.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410613677,0.00219803,91790.0,91784.0,0.02935274]
["bitfinex-derivatives","BTCF0:USTF0",1763410613887,0.22494803,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410614185,0.10895,91787.0,91784.0,0.02935274]
["bitfinex-derivatives","BTCF0:USTF0",1763410614377,0.10895,91787.0,91786.0,0.02935274]
["bitfinex-derivatives","BTCF0:USTF0",1763410614578,0.10895,91787.0,91786.0,0.39015274]
["bitfinex-derivatives","BTCF0:USTF0",1763410614976,0.10895,91787.0,91778.0,0.03913699]
["bitfinex-derivatives","BTCF0:USTF0",1763410614977,0.04526,91783.0,91778.0,0.03913699]
["bitfinex-derivatives","BTCF0:USTF0",1763410615175,0.02049,91766.0,91759.0,0.0587075]
["bitfinex-derivatives","BTCF0:USTF0",1763410615478,0.03865434,91764.0,91720.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410615677,0.00219803,91740.0,91720.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410615877,0.24510996,91730.0,91720.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410616085,0.00219803,91730.0,91720.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410616791,0.3608,91721.0,91720.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410617489,0.3608,91721.0,91720.0,0.11237227]
["bitfinex-derivatives","BTCF0:USTF0",1763410617684,0.3608,91721.0,91720.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410617884,0.3608,91721.0,91720.0,0.25437227]
["bitfinex-derivatives","BTCF0:USTF0",1763410618079,0.3608,91721.0,91720.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410618384,0.3608,91721.0,91720.0,0.25437227]
["bitfinex-derivatives","BTCF0:USTF0",1763410618587,0.3618,91721.0,91720.0,0.25437227]
["bitfinex-derivatives","BTCF0:USTF0",1763410620377,0.3608,91721.0,91720.0,0.25437227]
["bitfinex-derivatives","BTCF0:USTF0",1763410620579,0.10502,91721.0,91720.0,0.25437227]
["bitfinex-derivatives","BTCF0:USTF0",1763410620788,0.001,91721.0,91720.0,0.25437227]
["bitfinex-derivatives","BTCF0:USTF0",1763410620991,0.1040235,91738.0,91733.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1763410621179,0.08607132,91746.0,91745.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410621376,0.3608,91761.0,91760.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410621579,0.73167219,91761.0,91760.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410621779,0.73167219,91761.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410621780,0.00219803,91760.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410621984,0.02591232,91759.0,91750.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410622691,0.12589,91751.0,91750.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410622890,0.15180232,91751.0,91750.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410623185,0.28531232,91751.0,91750.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410623594,0.00219803,91750.0,91737.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410623775,0.3608,91745.0,91740.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410624090,0.001,91751.0,91750.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410624384,0.3608,91777.0,91750.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410624385,0.03865434,91784.0,91764.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410624586,0.3608,91787.0,91773.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410624587,0.3608,91779.0,91773.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410624792,0.2594,91774.0,91773.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410625091,0.2594,91774.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410625092,0.09900803,91770.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410625287,0.3608,91749.0,91740.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410625487,0.02592061,91748.0,91740.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410625683,0.02592061,91747.0,91740.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410625997,0.3608,91749.0,91740.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410625998,0.3608,91741.0,91740.0,0.00063227]
["bitfinex-derivatives","BTCF0:USTF0",1763410626192,0.3608,91741.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410626193,0.35621,91732.0,91731.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410626400,0.00219803,91730.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410626690,0.12589,91709.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410626906,0.28521164,91709.0,91694.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1763410627487,0.02581164,91709.0,91708.0,0.25383398]
["bitfinex-derivatives","BTCF0:USTF0",1763410627690,0.0001635,91718.0,91708.0,0.25383398]
["bitfinex-derivatives","BTCF0:USTF0",1763410627892,0.02580248,91717.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410628086,0.02580248,91716.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410628389,0.0001635,91718.0,91708.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410628390,0.12589,91712.0,91708.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410628583,0.0001635,91718.0,91708.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410628785,0.02579463,91717.0,91708.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410628995,0.02579463,91716.0,91708.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410629190,0.0001635,91718.0,91708.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410629384,0.02578914,91717.0,91708.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410629585,0.0001635,91718.0,91710.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410629793,0.0001635,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410630395,0.3608,91727.0,91726.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410630693,0.3608,91737.0,91726.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410630897,0.3608,91729.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410631090,0.3608,91729.0,91713.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1763410631286,0.12589,91709.0,91708.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410631493,0.64598425,91709.0,91708.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410631686,0.02578425,91709.0,91708.0,0.61463398]
["bitfinex-derivatives","BTCF0:USTF0",1763410631991,0.00219803,91710.0,91709.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410632380,0.0001635,91718.0,91709.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410632585,0.03862908,91749.0,91735.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410632787,0.3608,91752.0,91735.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410633099,0.00219803,91750.0,91749.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410633289,0.02798995,91750.0,91749.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410633596,0.02798995,91750.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410633787,0.02798995,91750.0,91748.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763410633788,0.02579192,91749.0,91748.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763410634588,0.02579192,91749.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410634794,0.001,91752.0,91747.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410634795,0.02579192,91748.0,91747.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410634996,0.001,91752.0,91751.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1763410635203,0.3608,91770.0,91751.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1763410635497,0.00219803,91760.0,91759.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410636094,0.3608,91770.0,91759.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410636387,0.3618,91770.0,91769.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1763410636587,0.12589,91758.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410636994,0.12589,91758.0,91751.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410636995,0.2594,91752.0,91751.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410637403,0.3608,91762.0,91751.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410637696,0.00219803,91760.0,91751.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410638991,0.3608,91769.0,91768.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1763410639193,0.3608,91769.0,91768.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410639788,0.3608,91782.0,91768.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410639994,0.00219803,91780.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410640499,0.00219803,91780.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410641006,0.00219803,91780.0,91779.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410641201,0.00219803,91780.0,91770.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410643602,0.16719,91771.0,91770.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410643796,0.3608,91791.0,91770.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763410644109,0.3608,91791.0,91790.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410644295,0.00027231,91806.0,91790.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410644496,0.00027231,91806.0,91805.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1763410644691,0.0891491,91821.0,91805.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1763410644892,0.00219803,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410645092,0.005,91836.0,91835.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1763410645392,0.005,91836.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410645393,0.3610722,91846.0,91845.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410645596,0.03862908,91870.0,91869.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410645793,0.03862908,91898.0,91869.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410645993,0.00219803,91880.0,91869.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1763410646395,0.10096,91875.0,91860.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410646599,0.00219803,91870.0,91868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763410647506,0.00219803,91880.0,91868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763410648199,0.3608,91904.0,91875.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410648403,0.3608,91914.0,91885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763410648404,0.3608,91905.0,91885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763410648712,0.35269,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410648897,0.34188803,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410649207,0.18157,91871.0,91867.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1763410649416,0.18157,91871.0,91860.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410649611,0.00219803,91870.0,91860.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410649797,0.00219803,91870.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410650003,0.00219803,91870.0,91869.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410650306,0.00219803,91870.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410650898,0.00219803,91870.0,91860.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410651302,0.00219803,91870.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410651303,0.71349,91861.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410651609,0.71349,91861.0,91783.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1763410651610,0.35269,91839.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410651912,0.35269,91839.0,91822.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1763410652107,0.35269,91839.0,91838.0,0.3608985]
["bitfinex-derivatives","BTCF0:USTF0",1763410652608,0.35269,91839.0,91838.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410653209,0.35469,91839.0,91838.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410653411,0.35469,91839.0,91829.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410653412,0.35269,91830.0,91829.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410653599,0.35269,91818.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410653910,0.35269,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410654108,0.35269,91808.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410654313,0.18157,91799.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410654705,0.35269,91799.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410654912,0.35269,91790.0,91789.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410655112,0.00219803,91790.0,91789.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410655711,0.35488803,91790.0,91789.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410656107,0.35488803,91790.0,91789.0,0.36096332]
["bitfinex-derivatives","BTCF0:USTF0",1763410656315,0.35488803,91790.0,91789.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410657814,0.00219803,91790.0,91789.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410658316,0.3608,91804.0,91789.0,0.17930332]
["bitfinex-derivatives","BTCF0:USTF0",1763410658505,0.0001266,91807.0,91806.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1763410658811,0.0001266,91807.0,91806.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410659011,0.3608,91833.0,91806.0,0.72069]
["bitfinex-derivatives","BTCF0:USTF0",1763410659315,0.3676722,91846.0,91845.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410659316,0.0002722,91846.0,91845.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410659502,0.3608,91856.0,91845.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410659503,0.3608,91866.0,91855.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410659703,0.3608,91877.0,91865.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410660202,0.3608,91877.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410660203,0.00016293,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410660413,0.00236096,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410661102,0.3608,91875.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410661302,0.00219803,91870.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410661514,0.35269,91863.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410662299,0.4189,91875.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410662300,0.3608,91875.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410662506,0.00219803,91870.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410662910,0.00219803,91870.0,91869.0,0.17802208]
["bitfinex-derivatives","BTCF0:USTF0",1763410663107,0.00219803,91870.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410663307,0.35269,91863.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410663902,0.3608,91876.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410664107,0.00219803,91870.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410664303,0.00219803,91870.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410664510,0.001,91870.0,91869.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410665115,0.35269,91869.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410665316,0.00419803,91870.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410665621,0.3608,91867.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410665817,0.00419803,91870.0,91862.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410666118,0.41474,91854.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410666412,0.00219803,91850.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410666824,0.35269,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410667009,0.35269,91833.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410667203,0.00016332,91842.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410667413,0.00219803,91840.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410667913,0.00219803,91840.0,91839.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410668116,0.00219803,91840.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410668512,0.00219803,91840.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410668908,0.00116332,91842.0,91841.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410669108,0.00016332,91842.0,91841.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410669307,0.00016332,91842.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410670107,0.00016332,91842.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410670308,0.00219803,91840.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410670718,0.00016332,91842.0,91841.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410671017,0.00116332,91842.0,91841.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410671411,0.3608,91867.0,91841.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410671606,0.3608,91867.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410671809,0.3608,91867.0,91866.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410672416,0.3608,91867.0,91866.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1763410672617,0.00219803,91870.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410672823,0.00219803,91870.0,91869.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410673009,0.00016293,91876.0,91869.0,0.72069]
["bitfinex-derivatives","BTCF0:USTF0",1763410673210,0.00016293,91876.0,91875.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410673419,0.36096293,91876.0,91865.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1763410673614,0.00219803,91870.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410674213,0.00219803,91870.0,91858.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1763410674418,0.00219803,91870.0,91869.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1763410674618,0.00319803,91870.0,91869.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1763410675122,0.18157,91869.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410675711,0.18157,91869.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410676426,0.00219803,91870.0,91869.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1763410677113,0.00219803,91870.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410677316,0.00219803,91870.0,91848.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1763410677317,0.001,91869.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410677923,0.00319803,91870.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410678232,0.00319803,91870.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410678521,0.00319803,91870.0,91869.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763410678718,0.00219803,91870.0,91869.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763410679125,0.00016293,91876.0,91875.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1763410679313,0.00016293,91876.0,91875.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1763410679518,0.00016293,91876.0,91875.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1763410679816,0.36096293,91876.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410680019,0.00219803,91870.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410680228,0.00319803,91870.0,91857.0,0.36096332]
["bitfinex-derivatives","BTCF0:USTF0",1763410680921,0.00219803,91870.0,91857.0,0.36096332]
["bitfinex-derivatives","BTCF0:USTF0",1763410681128,0.36562,91858.0,91857.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410681315,0.72642,91858.0,91857.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410681529,0.72642,91858.0,91857.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763410681726,0.72642,91858.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410681727,1.12642,91858.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410681918,0.00219803,91850.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410682630,0.00219803,91850.0,91849.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763410682820,0.00016332,91859.0,91858.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763410684224,0.00116332,91859.0,91858.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763410684626,0.36562,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410685023,0.00016332,91859.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410685224,0.00219803,91850.0,91849.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763410685425,0.00116332,91859.0,91858.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763410685633,0.00116332,91859.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410685927,0.00116332,91859.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410686124,0.36562,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410686428,0.00016332,91859.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410687029,0.00016332,91859.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410687228,0.00016332,91859.0,91858.0,0.73443]
["bitfinex-derivatives","BTCF0:USTF0",1763410687536,0.3608,91877.0,91858.0,0.73443]
["bitfinex-derivatives","BTCF0:USTF0",1763410687828,0.3608,91877.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410687829,0.36562,91859.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410688030,0.72642,91859.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410688238,0.36562,91859.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410688442,0.36562,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410688735,0.00219803,91850.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410688936,0.001,91859.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410688937,0.001,91859.0,91858.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763410689537,0.00016293,91864.0,91863.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763410690432,0.00016293,91864.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410690433,0.00219803,91860.0,91856.0,0.39939126]
["bitfinex-derivatives","BTCF0:USTF0",1763410690630,0.00219803,91860.0,91854.0,0.03859126]
["bitfinex-derivatives","BTCF0:USTF0",1763410690931,0.00219803,91860.0,91859.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1763410691134,0.00219803,91860.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410691533,0.36562,91858.0,91853.0,0.0293454]
["bitfinex-derivatives","BTCF0:USTF0",1763410691834,0.36562,91858.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410692141,0.00219803,91860.0,91849.0,0.0293454]
["bitfinex-derivatives","BTCF0:USTF0",1763410692142,0.36562,91850.0,91849.0,0.0293454]
["bitfinex-derivatives","BTCF0:USTF0",1763410692437,0.36562,91849.0,91840.0,0.02950872]
["bitfinex-derivatives","BTCF0:USTF0",1763410692941,0.36562,91849.0,91840.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410693141,0.00219803,91850.0,91840.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410693142,0.00219803,91850.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410693335,0.00219803,91850.0,91849.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1763410693535,0.00219803,91850.0,91843.0,0.0293454]
["bitfinex-derivatives","BTCF0:USTF0",1763410694043,0.00016293,91864.0,91863.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763410694335,0.00016293,91864.0,91863.0,1.00123]
["bitfinex-derivatives","BTCF0:USTF0",1763410694740,0.3526971,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410694940,0.3608,91881.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410695141,0.00219803,91870.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410695328,0.00219803,91870.0,91858.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1763410695329,0.18723,91859.0,91856.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1763410695635,0.00219803,91870.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410695937,0.00219803,91870.0,91858.0,0.39013625]
["bitfinex-derivatives","BTCF0:USTF0",1763410696629,0.00219803,91870.0,91858.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1763410697028,0.00219803,91870.0,91869.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1763410697231,0.03890116,91886.0,91869.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1763410697430,0.00027208,91886.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410698036,0.36148,91879.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410698228,0.17805,91875.0,91873.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1763410698528,0.3523,91874.0,91873.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1763410699027,0.3523,91874.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410699028,0.35449803,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410699339,0.35449803,91870.0,91856.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1763410699340,0.3523,91858.0,91856.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1763410699531,0.3523,91856.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410699732,0.3523,91856.0,91850.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1763410700239,0.3523,91856.0,91844.0,0.03911036]
["bitfinex-derivatives","BTCF0:USTF0",1763410700240,0.3523,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410700435,0.08299,91846.0,91835.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1763410700436,0.17805,91838.0,91835.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1763410700639,0.17805,91837.0,91833.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1763410700841,0.17805,91834.0,91832.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1763410701037,0.17805,91834.0,91832.0,0.02946818]
["bitfinex-derivatives","BTCF0:USTF0",1763410701546,0.17805,91834.0,91832.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1763410702042,0.00219803,91840.0,91832.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1763410702346,0.00016332,91842.0,91841.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1763410702531,0.00219803,91840.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410702733,0.00016332,91842.0,91841.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1763410702938,0.03862908,91871.0,91841.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1763410703142,0.03862908,91879.0,91860.0,0.30781574]
["bitfinex-derivatives","BTCF0:USTF0",1763410703440,0.36299803,91870.0,91860.0,0.30781574]
["bitfinex-derivatives","BTCF0:USTF0",1763410703634,0.00219803,91870.0,91860.0,0.30781574]
["bitfinex-derivatives","BTCF0:USTF0",1763410703836,0.00219803,91870.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410703837,0.36299803,91870.0,91856.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763410704034,0.36299803,91870.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410704426,0.17805,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410704630,0.3523,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410704827,0.34771258,91870.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410705037,0.34991061,91870.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410705226,0.34991061,91870.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410705433,0.3523,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410705634,0.34771258,91870.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410705831,0.34991061,91870.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410706038,0.00219803,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410706242,0.00219803,91870.0,91869.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1763410706642,0.00219803,91870.0,91869.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1763410706829,0.00079163,91870.0,91869.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410707343,0.34521,91868.0,91862.0,0.39014252]
["bitfinex-derivatives","BTCF0:USTF0",1763410707940,0.0015243,91870.0,91869.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410708137,0.3608,91881.0,91870.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410708332,0.00027208,91886.0,91885.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410709233,0.00027208,91886.0,91885.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1763410709433,0.00027208,91886.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410710243,0.00027208,91886.0,91885.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410710745,0.3608,91900.0,91885.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410710943,0.3608,91900.0,91899.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410711143,0.005,91916.0,91904.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410711349,0.0015243,91910.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410711742,0.0015243,91910.0,91900.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410712245,0.0015243,91910.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410712650,0.3608,91908.0,91900.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410712854,0.34521,91901.0,91900.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410713242,0.0015243,91900.0,91899.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410713449,0.34521,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410713746,0.34521,91894.0,91890.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410713747,0.70601,91894.0,91890.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410713952,0.34521,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410714633,0.34521,91883.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410714634,0.34521,91881.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410715336,0.0001629,91892.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410715543,0.0015243,91890.0,91880.0,0.30922214]
["bitfinex-derivatives","BTCF0:USTF0",1763410715845,0.1667,91889.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410716236,0.1667,91889.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410716437,0.0001629,91892.0,91879.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410716438,0.0015243,91880.0,91879.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410716736,0.1667,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410717144,0.1667,91878.0,91873.0,0.36096322]
["bitfinex-derivatives","BTCF0:USTF0",1763410717352,0.0015243,91880.0,91873.0,0.36096322]
["bitfinex-derivatives","BTCF0:USTF0",1763410718445,0.34521,91874.0,91873.0,0.36096322]
["bitfinex-derivatives","BTCF0:USTF0",1763410718645,0.34521,91874.0,91873.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410719950,0.1667,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410720157,0.3608,91870.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410720449,0.3608,91870.0,91860.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410720450,0.34521,91861.0,91860.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410721657,0.1667,91852.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410721951,0.00016322,91870.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410721952,0.3608,91861.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410722139,0.1667,91852.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410722342,0.3608,91863.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410722540,0.00016322,91870.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410722541,0.1667,91852.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410722735,0.00016322,91870.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410723050,0.00168752,91870.0,91860.0,0.2462222]
["bitfinex-derivatives","BTCF0:USTF0",1763410723346,0.34521,91861.0,91860.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410723540,0.3608,91862.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410723541,0.34521,91852.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410723746,0.3608,91862.0,91851.0,0.17266322]
["bitfinex-derivatives","BTCF0:USTF0",1763410724049,0.0015243,91860.0,91851.0,0.17266322]
["bitfinex-derivatives","BTCF0:USTF0",1763410724242,0.34521,91852.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410724437,0.3608,91862.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410724750,0.3608,91862.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410724751,0.0015243,91860.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410724937,0.34521,91852.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410725842,0.3608,91862.0,91851.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410726148,0.0015243,91860.0,91851.0,0.09942322]
["bitfinex-derivatives","BTCF0:USTF0",1763410726358,0.08795638,91870.0,91869.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1763410726359,0.00016322,91870.0,91869.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1763410726650,0.00168752,91870.0,91869.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410727146,0.00168752,91870.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410727347,0.00168752,91870.0,91860.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410728351,0.00168752,91870.0,91869.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410728851,0.3608,91891.0,91870.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410729050,0.0015243,91880.0,91870.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410729353,0.09953,91902.0,91879.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410729555,0.0015243,91890.0,91871.0,0.02934252]
["bitfinex-derivatives","BTCF0:USTF0",1763410729849,0.0015243,91890.0,91881.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410730059,0.0001629,91899.0,91889.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1763410730352,0.0001629,91899.0,91890.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410730746,0.34521,91891.0,91890.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410730951,0.3608,91896.0,91881.0,0.17266322]
["bitfinex-derivatives","BTCF0:USTF0",1763410730952,0.0015243,91890.0,91881.0,0.17266322]
["bitfinex-derivatives","BTCF0:USTF0",1763410731153,0.0001629,91899.0,91898.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410732154,0.0001629,91899.0,91898.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1763410732341,0.005,91916.0,91898.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1763410732342,0.005,91916.0,91911.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410732541,0.005,91916.0,91911.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1763410732742,0.36107196,91926.0,91925.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410732743,0.00027196,91926.0,91925.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410732957,0.00027196,91926.0,91925.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1763410733252,0.03862908,91948.0,91925.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1763410733253,0.3608,91948.0,91925.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1763410733455,0.3608,91948.0,91929.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410733456,0.3623243,91930.0,91929.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410733754,0.3623243,91930.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410733755,0.1682243,91930.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410734054,0.1682243,91930.0,91920.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410734257,0.0015243,91930.0,91920.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410734453,0.0015243,91930.0,91920.0,0.2462222]
["bitfinex-derivatives","BTCF0:USTF0",1763410734750,0.0015243,91930.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410734941,0.0015243,91930.0,91920.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410735142,0.0015243,91930.0,91929.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1763410735343,0.3608,91934.0,91930.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410735543,0.34521,91931.0,91930.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410735942,0.0015243,91930.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410736151,0.0015243,91930.0,91920.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410736357,0.3608,91934.0,91920.0,0.2462222]
["bitfinex-derivatives","BTCF0:USTF0",1763410736550,0.0015243,91930.0,91920.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410736854,0.3608,91947.0,91929.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1763410737156,0.3608,91947.0,91940.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410737354,0.3608,91947.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410737355,0.33384,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410737541,0.33384,91937.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410737745,0.16,91927.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410738157,0.16,91927.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410738348,0.33384,91921.0,91920.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410738671,0.3608,91928.0,91920.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410738847,0.33384,91921.0,91920.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410739671,0.3608,91939.0,91920.0,0.3622064]
["bitfinex-derivatives","BTCF0:USTF0",1763410739958,0.0015243,91930.0,91920.0,0.3622064]
["bitfinex-derivatives","BTCF0:USTF0",1763410740344,0.33384,91921.0,91920.0,0.3622064]
["bitfinex-derivatives","BTCF0:USTF0",1763410740859,0.33384,91921.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410740860,0.33384,91917.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410741058,0.33384,91901.0,91900.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410741354,0.33384,91901.0,91900.0,0.00149438]
["bitfinex-derivatives","BTCF0:USTF0",1763410743456,0.33384,91901.0,91891.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410743457,0.33384,91892.0,91891.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410743662,0.33384,91879.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410743958,0.33384,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410744157,0.33384,91870.0,91851.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1763410744158,0.33384,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410744544,0.33392901,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410744856,0.33392901,91862.0,91852.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410744857,0.33226,91853.0,91852.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410745058,0.69306,91853.0,91852.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763410745453,0.69306,91853.0,91840.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410745656,0.33226,91839.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410745959,8.901e-05,91838.0,91830.0,0.3403864]
["bitfinex-derivatives","BTCF0:USTF0",1763410746348,8.901e-05,91838.0,91837.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1763410746550,0.3608,91853.0,91837.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1763410746551,0.3608,91869.0,91840.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410746862,0.00016331,91847.0,91846.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1763410747065,0.3608,91876.0,91875.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1763410747361,0.3608,91876.0,91875.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1763410748055,0.0015243,91880.0,91875.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1763410748264,0.0015243,91880.0,91870.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410748849,0.16,91871.0,91870.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410749859,0.33251,91867.0,91866.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410750062,0.33251,91867.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410750355,0.3623243,91870.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410750356,0.3608,91870.0,91860.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410750561,0.3623243,91870.0,91860.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410750749,0.3623243,91870.0,91869.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1763410750952,0.3608,91885.0,91884.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1763410751157,0.3608,91885.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410751352,0.33251,91881.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410751551,0.3608,91885.0,91884.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1763410751754,0.0874436,91894.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410751755,0.00016331,91894.0,91893.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1763410752058,0.0015243,91890.0,91875.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410752255,0.33251,91881.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410753361,0.3608,91886.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410753554,0.16,91876.0,91875.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410754262,0.0015243,91880.0,91875.0,0.36096331]
["bitfinex-derivatives","BTCF0:USTF0",1763410754478,0.0015243,91880.0,91879.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1763410754652,0.0015243,91880.0,91875.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410754847,0.3608,91877.0,91875.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410755059,0.33251,91876.0,91875.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410755252,0.3608,91877.0,91875.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410755455,0.0015243,91880.0,91875.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410755847,0.0015243,91880.0,91879.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1763410756055,0.0015243,91880.0,91879.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1763410756449,0.0871293,91891.0,91890.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1763410756654,0.0015243,91890.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410756857,0.0015243,91890.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410756858,0.33251,91881.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410757265,0.3608,91883.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410757564,0.33251,91881.0,91880.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410758068,0.31262,91876.0,91875.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410759350,0.50884,91875.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410759664,0.6276,91876.0,91816.0,0.02918346]
["bitfinex-derivatives","BTCF0:USTF0",1763410759665,0.3608,91843.0,91816.0,0.02918346]
["bitfinex-derivatives","BTCF0:USTF0",1763410759863,0.3608,91832.0,91830.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410760056,0.3608,91832.0,91820.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410760258,0.0015243,91830.0,91820.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410761062,0.3608,91824.0,91820.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410761365,0.3608,91824.0,91818.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410761754,0.0015243,91820.0,91818.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410762063,0.3623243,91820.0,91818.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410762262,0.10888,91819.0,91800.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1763410762453,0.3623243,91820.0,91810.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410762953,0.3608,91812.0,91800.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1763410763154,0.3608,91812.0,91800.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410763155,0.3608,91804.0,91800.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410763953,0.0015243,91810.0,91800.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410764366,0.0015243,91810.0,91800.0,0.0953264]
["bitfinex-derivatives","BTCF0:USTF0",1763410764755,0.3608,91803.0,91800.0,0.0953264]
["bitfinex-derivatives","BTCF0:USTF0",1763410765262,0.3608,91803.0,91800.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410765471,0.3608,91803.0,91800.0,0.0953264]
["bitfinex-derivatives","BTCF0:USTF0",1763410765860,0.3608,91803.0,91802.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1763410766367,0.3628,91803.0,91802.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1763410766566,0.3628,91803.0,91800.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410767366,0.3628,91803.0,91793.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410767573,0.0015243,91800.0,91793.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410768070,0.3608,91795.0,91794.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410769356,0.3628,91795.0,91794.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410770466,0.3628,91795.0,91793.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410770667,0.3608,91795.0,91793.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763410770970,0.3628,91795.0,91794.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410771268,0.3628,91795.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410771269,0.0015243,91790.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410771470,0.0015243,91790.0,91775.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1763410771471,0.3608,91776.0,91775.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1763410771671,0.3608,91776.0,91751.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1763410771859,0.3608,91767.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410772064,0.3608,91767.0,91750.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410772065,0.0015243,91760.0,91750.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410772457,0.3608,91755.0,91750.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410772857,0.00012452,91754.0,91746.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1763410773070,0.3608,91747.0,91746.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1763410773371,0.62744,91747.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410773561,0.3608,91738.0,91730.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410774157,0.0015243,91740.0,91730.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410774469,0.3608,91737.0,91730.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410775370,0.3608,91737.0,91736.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410775559,0.3628,91737.0,91736.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410775766,0.3628,91737.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410775965,0.3628,91737.0,91730.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410776369,0.3628,91737.0,91736.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1763410776983,0.3628,91737.0,91736.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410776984,0.3608,91737.0,91736.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410777167,0.3628,91737.0,91736.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410778371,0.002,91737.0,91736.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410778565,0.00016349,91745.0,91736.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410778566,0.00016349,91745.0,91744.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410780868,3.49e-06,91745.0,91744.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410781075,0.3608,91752.0,91751.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410781371,0.3608,91771.0,91755.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410781574,0.0015243,91770.0,91763.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1763410781767,0.0015243,91770.0,91769.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410782356,0.0015243,91770.0,91760.0,0.30871622]
["bitfinex-derivatives","BTCF0:USTF0",1763410782357,0.36239139,91770.0,91760.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763410782573,0.36239139,91770.0,91760.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1763410782574,0.30665,91761.0,91760.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1763410782761,0.66745,91761.0,91760.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1763410784666,0.66745,91761.0,91760.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763410786869,0.0015243,91760.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410787067,0.1505,91751.0,91750.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410787273,0.3608,91761.0,91750.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410787475,0.0015243,91760.0,91750.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410787977,0.0015243,91760.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410787978,0.30665,91744.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410788278,0.30671709,91744.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410788776,0.30671709,91744.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763410788777,0.30665,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763410788975,0.30665,91736.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410788976,0.30665,91727.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410790078,0.30665,91727.0,91708.0,0.36092686]
["bitfinex-derivatives","BTCF0:USTF0",1763410790385,0.30671709,91727.0,91708.0,0.36092686]
["bitfinex-derivatives","BTCF0:USTF0",1763410790674,0.30665,91711.0,91710.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410790874,0.66745,91711.0,91710.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410791084,0.3608,91718.0,91708.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1763410791085,0.1505,91709.0,91708.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1763410791262,0.0015243,91710.0,91708.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1763410791678,0.30665,91709.0,91708.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1763410792481,0.30671709,91709.0,91708.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1763410792683,0.30665,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763410793971,0.001,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763410794281,0.001,91696.0,91695.0,0.30419755]
["bitfinex-derivatives","BTCF0:USTF0",1763410795483,0.0015243,91700.0,91699.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1763410795667,0.0015243,91700.0,91699.0,0.66009]
["bitfinex-derivatives","BTCF0:USTF0",1763410796368,0.0015243,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410796573,0.0025243,91700.0,91699.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1763410797588,0.3094043,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410797880,0.3094043,91700.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763410798090,0.31678,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763410799684,0.31778,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763410800386,0.31678,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763410800591,0.31678,91687.0,91686.0,0.29896267]
["bitfinex-derivatives","BTCF0:USTF0",1763410800592,0.00013789,91687.0,91686.0,0.29896267]
["bitfinex-derivatives","BTCF0:USTF0",1763410801281,0.00116358,91696.0,91695.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1763410801282,0.00016358,91696.0,91695.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1763410801587,0.00116358,91696.0,91695.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1763410802270,0.00021964,91696.0,91695.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1763410802875,0.00021964,91696.0,91695.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1763410802876,0.16061964,91696.0,91695.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1763410803072,0.16161964,91696.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410803483,0.31678,91691.0,91690.0,0.0014064]
["bitfinex-derivatives","BTCF0:USTF0",1763410803991,0.00121964,91696.0,91690.0,0.3000964]
["bitfinex-derivatives","BTCF0:USTF0",1763410804188,0.00121964,91696.0,91695.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1763410804390,0.00021964,91696.0,91695.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1763410804585,0.08842862,91717.0,91708.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1763410804785,0.3608,91720.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410805095,0.26676,91732.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410805280,0.31678,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410805589,0.30367078,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410805792,0.08766621,91721.0,91720.0,0.30088803]
["bitfinex-derivatives","BTCF0:USTF0",1763410806085,0.00016358,91730.0,91720.0,0.66168803]
["bitfinex-derivatives","BTCF0:USTF0",1763410806286,0.00016358,91730.0,91729.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1763410806490,0.3608,91741.0,91729.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1763410806491,0.08898068,91734.0,91733.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1763410806678,0.3608,91741.0,91740.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1763410806885,0.3608,91741.0,91740.0,0.30088803]
["bitfinex-derivatives","BTCF0:USTF0",1763410807295,0.3608,91755.0,91740.0,0.30088803]
["bitfinex-derivatives","BTCF0:USTF0",1763410807493,0.44731667,91755.0,91754.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1763410807690,0.3608,91755.0,91754.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1763410807889,0.3608,91755.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410808083,0.3608,91755.0,91754.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1763410808588,0.00016349,91757.0,91756.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1763410809190,0.3608,91781.0,91763.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1763410809392,0.67758,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410809782,0.3608,91781.0,91780.0,0.30088803]
["bitfinex-derivatives","BTCF0:USTF0",1763410809978,0.76672433,91781.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410810191,0.76672433,91781.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410810192,0.1604,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410810792,0.31678,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410811000,0.31678,91760.0,91759.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763410811985,0.31678,91747.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410812188,0.31678,91733.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410813204,0.31678,91724.0,91723.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763410814507,0.31778,91724.0,91723.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763410815092,0.31678,91724.0,91723.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763410815293,0.31778,91724.0,91723.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763410815603,0.001,91724.0,91723.0,0.29885349]
["bitfinex-derivatives","BTCF0:USTF0",1763410815994,0.26672,91744.0,91723.0,0.29885349]
["bitfinex-derivatives","BTCF0:USTF0",1763410816193,0.26672,91744.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410816393,0.12864908,91749.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410816691,0.08883077,91742.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410817007,0.08526976,91742.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410817605,0.08626976,91742.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410817897,0.08626976,91742.0,91732.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1763410818107,0.00116349,91742.0,91732.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1763410818400,0.12176905,91766.0,91732.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1763410818401,0.03862908,91771.0,91763.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1763410818605,0.3608,91777.0,91767.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1763410818806,0.26672,91788.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410818807,0.03862908,91779.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410818985,0.03862908,91781.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410819189,0.07675905,91797.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410819190,0.08896888,91782.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410819391,0.08896888,91782.0,91781.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1763410819592,0.005,91796.0,91795.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1763410819791,0.005,91796.0,91795.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1763410820201,0.0048366,91796.0,91795.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1763410822096,0.00016349,91805.0,91804.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1763410822808,0.3608,91816.0,91815.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1763410823607,0.3608,91834.0,91815.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1763410823791,0.3609634,91834.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410824107,0.44651628,91834.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410824301,0.3609634,91834.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410824806,0.3609634,91834.0,91833.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1763410824807,0.0001634,91834.0,91833.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1763410824993,3.4e-06,91836.0,91835.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1763410825201,0.3608,91860.0,91859.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1763410825707,0.3608,91860.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410826301,0.30806,91854.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410826694,0.15086,91854.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410826894,0.3608,91860.0,91859.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763410827100,0.3608,91860.0,91847.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763410827313,0.3608,91860.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410828009,0.00016329,91866.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410828196,0.00016329,91866.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410828907,0.15199,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410829093,0.31182,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410829296,0.31182,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410830100,0.15199,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410830305,0.31182,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410830503,0.67262,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410830707,0.67262,91851.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410830708,0.15199,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410831006,0.09425,91836.0,91760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763410831007,0.31182,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410831209,0.31182,91811.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410831398,0.31182,91811.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410831604,0.3608,91829.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410831908,0.15199,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410832099,0.31182,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410832300,0.00016339,91825.0,91824.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763410832508,0.3608,91846.0,91824.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1763410832698,0.3608,91846.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410833098,0.08658216,91852.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410833306,0.3608,91859.0,91846.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1763410833510,0.3608,91859.0,91858.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763410833896,0.3608,91859.0,91835.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763410833897,0.3608,91859.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410834097,0.3608,91859.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410834300,0.31182,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410834498,0.67262,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410835203,0.31182,91844.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410835402,0.31182,91844.0,91827.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1763410835403,0.31182,91844.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410835914,0.31182,91844.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410836211,0.31182,91844.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410836611,0.31282,91844.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410836910,0.001,91844.0,91840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410837210,0.001,91844.0,91843.0,0.31416339]
["bitfinex-derivatives","BTCF0:USTF0",1763410837614,0.3608,91867.0,91850.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763410837814,0.3608,91867.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410838513,0.3608,91867.0,91861.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763410839012,0.3608,91867.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410839614,0.00116339,91862.0,91861.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1763410839809,0.00116339,91862.0,91861.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763410840114,0.00116339,91862.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410840314,0.00016339,91862.0,91861.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763410840501,0.00116339,91862.0,91861.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763410840919,0.3658,91876.0,91875.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763410841115,0.005,91876.0,91875.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763410841412,0.005,91876.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410841803,0.005,91876.0,91875.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763410842203,0.005,91876.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410845413,0.005,91876.0,91875.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763410846516,0.005,91876.0,91875.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763410846717,0.005,91876.0,91875.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763410850021,0.005,91876.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410850616,0.005,91876.0,91875.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763410850819,0.005,91876.0,91875.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763410851325,0.005,91876.0,91875.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763410851625,0.005,91876.0,91875.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763410851812,0.0004689,91876.0,91875.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1763410856525,0.0004689,91876.0,91875.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763410856946,0.30684,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410857811,0.30684,91871.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410857812,0.2687,91865.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410858014,0.2687,91865.0,91860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410858221,0.2687,91865.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410858421,0.3608,91871.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410858626,0.0004689,91876.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410858627,0.00219803,91870.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410859628,0.2687,91865.0,91860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410859829,0.3608,91868.0,91860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410860018,0.0893158,91865.0,91864.0,0.30496329]
["bitfinex-derivatives","BTCF0:USTF0",1763410860219,0.3580158,91865.0,91864.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763410860423,0.13435,91852.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410860631,0.0893158,91865.0,91840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410860632,0.2687,91844.0,91840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410861223,0.3608,91859.0,91840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410861426,0.26624,91871.0,91851.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1763410861427,0.00236132,91860.0,91851.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1763410861736,0.00236132,91860.0,91859.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1763410861916,0.13671132,91860.0,91851.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1763410862328,0.13671132,91860.0,91859.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1763410862329,0.00236132,91860.0,91859.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1763410863019,0.00236132,91860.0,91851.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1763410863330,0.00236132,91860.0,91851.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1763410863733,0.00236132,91860.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410863937,0.00236132,91860.0,91851.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1763410864131,0.00236132,91860.0,91859.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1763410864435,0.00016329,91860.0,91859.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1763410865031,0.03862908,91881.0,91875.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1763410865332,0.00027208,91886.0,91885.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1763410865531,0.36107208,91886.0,91880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410865832,0.00027208,91886.0,91880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410866032,0.00027208,91886.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410866033,0.13499,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410866241,0.39942908,91885.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410866448,0.00219803,91880.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410866628,0.00219803,91880.0,91862.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763410866629,0.26998,91863.0,91862.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763410866822,0.26998,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410867131,0.27217803,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410868339,0.26998,91848.0,91840.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763410869129,0.00219803,91850.0,91840.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763410869327,0.00219803,91850.0,91849.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1763410869525,0.00219803,91850.0,91840.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763410869727,0.00219803,91850.0,91840.0,0.00089596]
["bitfinex-derivatives","BTCF0:USTF0",1763410870622,0.26998,91848.0,91840.0,0.00089596]
["bitfinex-derivatives","BTCF0:USTF0",1763410871334,0.26998,91848.0,91840.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763410871335,0.26998,91841.0,91840.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763410871537,0.00219803,91840.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410871734,0.00219803,91840.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410871735,0.26998,91822.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410872040,0.3608,91833.0,91820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410872333,0.3608,91844.0,91820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410872334,0.00219803,91830.0,91820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410872533,0.00219803,91830.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410873036,0.13499,91822.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410873231,0.00010638,91832.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410873437,0.26998,91822.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410874029,0.22005678,91822.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410874224,0.22005678,91822.0,91820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763410874425,0.26998,91817.0,91816.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763410874629,0.26998,91817.0,91782.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1763410874630,0.26998,91807.0,91782.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1763410874942,0.26998,91797.0,91782.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1763410875242,0.00219803,91790.0,91789.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1763410875426,0.00230441,91790.0,91789.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1763410875739,0.27228441,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410876139,0.00230441,91790.0,91789.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1763410876337,0.00010638,91790.0,91789.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1763410877338,0.00010638,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410877339,0.13729441,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410877640,0.27228441,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410877943,0.27228441,91790.0,91789.0,0.62795]
["bitfinex-derivatives","BTCF0:USTF0",1763410877944,0.00230441,91790.0,91789.0,0.62795]
["bitfinex-derivatives","BTCF0:USTF0",1763410878133,0.00010638,91790.0,91789.0,0.62795]
["bitfinex-derivatives","BTCF0:USTF0",1763410878536,0.00016339,91799.0,91798.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1763410879037,0.08929742,91803.0,91802.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1763410879237,0.08929742,91803.0,91802.0,0.62795]
["bitfinex-derivatives","BTCF0:USTF0",1763410879942,0.08929742,91803.0,91789.0,0.24470866]
["bitfinex-derivatives","BTCF0:USTF0",1763410879943,0.00219803,91800.0,91799.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1763410880431,0.3608,91807.0,91806.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1763410880632,0.7216,91807.0,91790.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410880838,0.00016339,91812.0,91790.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410880839,0.3608,91791.0,91790.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410881233,0.7216,91791.0,91790.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410881540,0.86566,91791.0,91790.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410881743,0.50486,91791.0,91790.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410882141,0.3608,91791.0,91790.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410882443,0.3608,91791.0,91790.0,0.26731339]
["bitfinex-derivatives","BTCF0:USTF0",1763410882847,0.3608,91791.0,91790.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410882848,0.6438,91791.0,91790.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410883549,0.00219803,91790.0,91766.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763410883751,0.00219803,91790.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410883752,0.6438,91779.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410884444,0.6438,91779.0,91769.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410884742,0.283,91776.0,91769.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410884945,0.283,91770.0,91769.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763410885135,0.64599803,91770.0,91746.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763410885336,0.3608,91762.0,91749.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1763410885542,0.3608,91762.0,91746.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763410885543,0.00219803,91760.0,91759.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1763410885844,0.3608,91762.0,91750.0,0.24470866]
["bitfinex-derivatives","BTCF0:USTF0",1763410885845,0.3608,91762.0,91761.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1763410886631,0.3608,91762.0,91761.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1763410887251,0.3608,91762.0,91752.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410887252,0.00219803,91760.0,91752.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410887545,0.00319803,91760.0,91759.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410887938,0.001,91760.0,91759.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410888138,0.001,91762.0,91761.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410888440,0.00016348,91771.0,91770.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410889044,8.556e-05,91779.0,91778.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410889743,0.14132803,91780.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410890043,0.3608,91776.0,91768.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410891141,0.3608,91775.0,91768.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410892746,0.3608,91775.0,91774.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1763410893244,0.00219803,91770.0,91768.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410893430,0.13913,91769.0,91768.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410893634,0.13913,91769.0,91768.0,0.13715348]
["bitfinex-derivatives","BTCF0:USTF0",1763410893833,0.13913,91769.0,91768.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410893834,0.28062,91769.0,91768.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410894039,0.28062,91769.0,91753.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763410894247,0.3608,91754.0,91753.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410895444,0.36096348,91763.0,91762.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410895445,0.00016348,91763.0,91762.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410900246,0.3608,91781.0,91780.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410901049,0.13913,91772.0,91764.0,0.02928896]
["bitfinex-derivatives","BTCF0:USTF0",1763410901347,0.13913,91772.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410901348,0.28062,91767.0,91762.0,0.02928896]
["bitfinex-derivatives","BTCF0:USTF0",1763410901649,0.28062,91760.0,91759.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410901952,0.28281803,91760.0,91759.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410902835,0.00219803,91760.0,91759.0,0.27224348]
["bitfinex-derivatives","BTCF0:USTF0",1763410903036,0.28281803,91760.0,91759.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410903342,0.00073267,91760.0,91759.0,0.27224348]
["bitfinex-derivatives","BTCF0:USTF0",1763410903547,0.00073267,91760.0,91759.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410903548,0.28135267,91760.0,91759.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410903750,0.28135267,91760.0,91759.0,0.13715348]
["bitfinex-derivatives","BTCF0:USTF0",1763410904046,0.28135267,91760.0,91759.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763410905338,0.00073267,91760.0,91759.0,0.27224348]
["bitfinex-derivatives","BTCF0:USTF0",1763410906143,0.3608,91778.0,91776.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410907238,0.00073267,91780.0,91776.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410907449,0.28062,91771.0,91770.0,0.02928896]
["bitfinex-derivatives","BTCF0:USTF0",1763410907645,0.13913,91762.0,91760.0,0.02928896]
["bitfinex-derivatives","BTCF0:USTF0",1763410907847,0.13913,91762.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410908047,0.3608,91763.0,91762.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410909052,0.13913,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410909251,0.13913,91761.0,91760.0,0.27427803]
["bitfinex-derivatives","BTCF0:USTF0",1763410909550,0.3608,91763.0,91762.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763410910148,0.3608,91763.0,91762.0,0.30146654]
["bitfinex-derivatives","BTCF0:USTF0",1763410910648,0.3608,91776.0,91762.0,0.30146654]
["bitfinex-derivatives","BTCF0:USTF0",1763410910849,0.28062,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410912844,0.28062,91766.0,91765.0,0.02938654]
["bitfinex-derivatives","BTCF0:USTF0",1763410913044,0.28062,91764.0,91763.0,0.02938654]
["bitfinex-derivatives","BTCF0:USTF0",1763410913246,0.1081,91770.0,91760.0,0.27427803]
["bitfinex-derivatives","BTCF0:USTF0",1763410913442,0.28062,91766.0,91765.0,0.02942754]
["bitfinex-derivatives","BTCF0:USTF0",1763410913745,0.28062,91766.0,91764.0,0.02942754]
["bitfinex-derivatives","BTCF0:USTF0",1763410913949,0.10883267,91770.0,91764.0,0.02942754]
["bitfinex-derivatives","BTCF0:USTF0",1763410914151,0.28062,91765.0,91764.0,0.02942754]
["bitfinex-derivatives","BTCF0:USTF0",1763410914453,0.14149,91765.0,91763.0,0.02942754]
["bitfinex-derivatives","BTCF0:USTF0",1763410914647,0.1081,91770.0,91763.0,0.02942754]
["bitfinex-derivatives","BTCF0:USTF0",1763410914648,0.13913,91764.0,91763.0,0.02942754]
["bitfinex-derivatives","BTCF0:USTF0",1763410915252,0.13913,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410915454,0.28062,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410915851,0.3608,91771.0,91760.0,0.27427803]
["bitfinex-derivatives","BTCF0:USTF0",1763410916053,0.28062,91765.0,91764.0,0.02943269]
["bitfinex-derivatives","BTCF0:USTF0",1763410916350,0.3608,91771.0,91760.0,0.03163072]
["bitfinex-derivatives","BTCF0:USTF0",1763410916351,0.28062,91763.0,91760.0,0.03163072]
["bitfinex-derivatives","BTCF0:USTF0",1763410916544,0.28062,91761.0,91760.0,0.03163072]
["bitfinex-derivatives","BTCF0:USTF0",1763410916746,0.3608,91767.0,91766.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410919454,0.00073267,91770.0,91766.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410919660,0.00073267,91770.0,91769.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410920555,0.36334,91766.0,91764.0,0.03911036]
["bitfinex-derivatives","BTCF0:USTF0",1763410920750,0.36334,91763.0,91762.0,0.22782036]
["bitfinex-derivatives","BTCF0:USTF0",1763410920951,0.3608,91765.0,91764.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1763410921151,0.1081,91798.0,91776.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410921152,0.3608,91782.0,91776.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410921356,0.36350348,91777.0,91776.0,0.73114]
["bitfinex-derivatives","BTCF0:USTF0",1763410921664,0.36334,91769.0,91768.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763410921959,0.36334,91767.0,91766.0,0.03924136]
["bitfinex-derivatives","BTCF0:USTF0",1763410922258,0.00016348,91777.0,91776.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410922458,0.33476739,91791.0,91790.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1763410922668,0.69810739,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410922958,0.69810739,91791.0,91781.0,0.02942775]
["bitfinex-derivatives","BTCF0:USTF0",1763410923167,0.69810739,91791.0,91775.0,0.02942775]
["bitfinex-derivatives","BTCF0:USTF0",1763410923168,0.36334,91777.0,91775.0,0.02942775]
["bitfinex-derivatives","BTCF0:USTF0",1763410923362,0.36334,91774.0,91773.0,0.02942775]
["bitfinex-derivatives","BTCF0:USTF0",1763410923549,0.36334,91774.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410923550,0.00016348,91783.0,91782.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410923744,0.00016348,91783.0,91782.0,0.73114]
["bitfinex-derivatives","BTCF0:USTF0",1763410923950,0.03861523,91810.0,91808.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1763410924154,0.36334,91809.0,91808.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1763410924551,0.36334,91809.0,91798.0,0.3902182]
["bitfinex-derivatives","BTCF0:USTF0",1763410924852,0.36334,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410925051,0.36334,91801.0,91800.0,0.4019255]
["bitfinex-derivatives","BTCF0:USTF0",1763410925258,0.36334,91801.0,91800.0,0.40190485]
["bitfinex-derivatives","BTCF0:USTF0",1763410925553,0.36334,91801.0,91800.0,0.19090803]
["bitfinex-derivatives","BTCF0:USTF0",1763410925754,0.36334,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410926260,0.3608,91804.0,91803.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1763410926261,0.54871,91804.0,91803.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1763410926454,0.54871,91804.0,91803.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410926655,0.72414,91804.0,91803.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410926961,0.36334,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410927360,0.36334,91801.0,91794.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763410927361,0.36334,91795.0,91794.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763410927858,0.36334,91795.0,91794.0,0.37050338]
["bitfinex-derivatives","BTCF0:USTF0",1763410928853,0.36334,91795.0,91794.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763410929460,0.36334,91795.0,91794.0,0.18887338]
["bitfinex-derivatives","BTCF0:USTF0",1763410929661,0.36334,91795.0,91794.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763410930765,0.72414,91795.0,91794.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763410930969,0.36334,91771.0,91770.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763410931165,0.36334,91771.0,91770.0,0.26851803]
["bitfinex-derivatives","BTCF0:USTF0",1763410931665,0.10232,91780.0,91770.0,0.63885803]
["bitfinex-derivatives","BTCF0:USTF0",1763410931858,0.10305267,91780.0,91779.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1763410932051,0.29096267,91780.0,91779.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1763410932468,0.36334,91778.0,91770.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763410932768,0.36334,91778.0,91777.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410933063,0.00073267,91780.0,91779.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410933265,0.36350338,91784.0,91783.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410933459,0.36334,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410933660,0.36334,91781.0,91780.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763410933868,0.18791,91781.0,91780.0,0.37253803]
["bitfinex-derivatives","BTCF0:USTF0",1763410934156,0.00016338,91784.0,91783.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1763410934576,0.00016338,91784.0,91783.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410934765,0.18807338,91784.0,91783.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410934967,0.1618782,91784.0,91783.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410935463,0.18791,91793.0,91792.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410935668,0.18791,91793.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410935669,0.36334,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410936163,0.00016338,91800.0,91799.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410936365,0.36423605,91800.0,91799.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410936561,0.00016338,91800.0,91799.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410937261,0.00089605,91800.0,91799.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1763410937461,0.36334,91799.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410937964,0.18791,91799.0,91798.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1763410938269,0.18791,91799.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410938270,0.35776,91799.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410939665,0.33644,91791.0,91790.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763410939965,0.00016338,91800.0,91790.0,0.34858141]
["bitfinex-derivatives","BTCF0:USTF0",1763410940168,0.00089605,91800.0,91790.0,0.65703327]
["bitfinex-derivatives","BTCF0:USTF0",1763410940378,0.00089605,91800.0,91799.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1763410941163,0.33733605,91800.0,91799.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1763410941367,0.16748605,91800.0,91799.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1763410941561,0.33733605,91800.0,91799.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1763410941756,0.33733605,91800.0,91799.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1763410941962,0.33644,91791.0,91790.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763410942162,0.33644,91791.0,91790.0,0.00236141]
["bitfinex-derivatives","BTCF0:USTF0",1763410942871,0.31024701,91791.0,91790.0,0.00236141]
["bitfinex-derivatives","BTCF0:USTF0",1763410943866,0.3608,91794.0,91793.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1763410943867,0.69724,91794.0,91793.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1763410944075,0.00016338,91800.0,91793.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1763410944273,0.16659,91794.0,91793.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1763410944576,0.00089605,91800.0,91790.0,0.00236141]
["bitfinex-derivatives","BTCF0:USTF0",1763410944577,0.33644,91791.0,91790.0,0.00236141]
["bitfinex-derivatives","BTCF0:USTF0",1763410944767,0.16659,91791.0,91790.0,0.34858141]
["bitfinex-derivatives","BTCF0:USTF0",1763410945267,0.33644,91791.0,91790.0,0.00236141]
["bitfinex-derivatives","BTCF0:USTF0",1763410945973,0.33644,91770.0,91769.0,0.40002427]
["bitfinex-derivatives","BTCF0:USTF0",1763410946175,0.33644,91770.0,91769.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1763410946176,0.00073267,91770.0,91769.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1763410946372,0.33717267,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410946669,0.33717267,91770.0,91769.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1763410946866,0.00073267,91770.0,91769.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1763410947061,0.00073267,91770.0,91769.0,0.74624427]
["bitfinex-derivatives","BTCF0:USTF0",1763410947271,0.16411,91771.0,91770.0,0.17090803]
["bitfinex-derivatives","BTCF0:USTF0",1763410947472,0.16411,91771.0,91770.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410948174,0.00016338,91779.0,91770.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410948375,0.16427338,91779.0,91778.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1763410948680,0.00016338,91779.0,91778.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410949378,0.3608,91801.0,91780.0,0.07423803]
["bitfinex-derivatives","BTCF0:USTF0",1763410949675,0.34146267,91800.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410949980,0.34146267,91800.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410949981,0.34073,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410950283,0.34073,91791.0,91790.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410950983,0.33477052,91801.0,91790.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410951286,0.09664267,91800.0,91790.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410951465,0.16411,91791.0,91790.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410951670,0.34073,91791.0,91790.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410951865,0.34073,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410952270,0.34073,91789.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410953966,0.34073,91789.0,91788.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410954166,0.00073267,91790.0,91789.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1763410954871,0.09601769,91800.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410955072,0.09601769,91800.0,91799.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1763410955073,0.00010769,91800.0,91799.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1763410955277,0.34157036,91800.0,91799.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1763410955482,0.34157036,91800.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410955483,0.34073,91798.0,91789.0,0.03922427]
["bitfinex-derivatives","BTCF0:USTF0",1763410955779,0.34073,91798.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410955982,0.00084036,91800.0,91799.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1763410956689,0.41852969,91828.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410956690,0.03861523,91824.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410956980,0.3608,91828.0,91819.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1763410956981,0.34146267,91820.0,91819.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1763410957282,0.34073,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410957479,0.34073,91813.0,91812.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1763410957685,0.34073,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410958187,0.09591,91819.0,91810.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410958188,0.45671,91819.0,91810.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410958367,0.45671,91819.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410958368,0.34073,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410958572,0.16411,91811.0,91810.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410958772,0.34073,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410960375,0.34073,91811.0,91810.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410961086,0.34073,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410961283,0.34073,91804.0,91803.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763410961689,0.34073,91798.0,91786.0,0.03922427]
["bitfinex-derivatives","BTCF0:USTF0",1763410961989,0.34073,91783.0,91776.0,0.03922427]
["bitfinex-derivatives","BTCF0:USTF0",1763410962287,0.09591,91793.0,91782.0,0.33090587]
["bitfinex-derivatives","BTCF0:USTF0",1763410962488,0.00073267,91790.0,91782.0,0.33090587]
["bitfinex-derivatives","BTCF0:USTF0",1763410962985,0.00073267,91790.0,91785.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1763410962986,0.16411,91786.0,91785.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1763410963182,0.34073,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410963383,0.16411,91786.0,91785.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410963590,0.34073,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410963973,0.34073,91786.0,91782.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410963974,0.34073,91783.0,91782.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763410969690,0.34073,91778.0,91777.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763410969886,0.34073,91778.0,91777.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763410969887,0.70153,91778.0,91777.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763410970286,0.70153,91778.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410970481,0.34073,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410970881,0.34073,91761.0,91760.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1763410971087,0.09591,91764.0,91747.0,0.03922427]
["bitfinex-derivatives","BTCF0:USTF0",1763410971088,0.34073,91750.0,91747.0,0.03922427]
["bitfinex-derivatives","BTCF0:USTF0",1763410971289,0.34073,91749.0,91746.0,0.03922427]
["bitfinex-derivatives","BTCF0:USTF0",1763410971479,0.34073,91749.0,91743.0,0.03922427]
["bitfinex-derivatives","BTCF0:USTF0",1763410971676,0.00016348,91758.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410971881,0.00016348,91758.0,91757.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410972288,0.00016348,91758.0,91757.0,1.09162]
["bitfinex-derivatives","BTCF0:USTF0",1763410972485,0.3608,91785.0,91765.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1763410972686,0.3608,91785.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410972894,0.3608,91785.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410972895,0.34073,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410973088,0.09591,91767.0,91760.0,0.33301803]
["bitfinex-derivatives","BTCF0:USTF0",1763410973288,0.34080856,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410974495,0.34080856,91766.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410974793,0.16418856,91766.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410974993,0.34080856,91766.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410975696,0.16418856,91766.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410976683,7.856e-05,91766.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410979498,0.16912856,91766.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410979716,7.856e-05,91766.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410980416,0.33610856,91766.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410980606,7.856e-05,91766.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410981307,0.33610856,91766.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410981509,7.856e-05,91766.0,91765.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1763410981715,0.33610856,91766.0,91765.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1763410981899,7.856e-05,91766.0,91765.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1763410982311,0.16912856,91766.0,91765.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1763410983104,7.856e-05,91766.0,91765.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1763410983507,0.09591,91800.0,91774.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410983816,0.52985,91804.0,91803.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763410984116,0.33603,91820.0,91819.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410984318,0.19351687,91820.0,91819.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410984516,0.10523855,91824.0,91823.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410984517,0.01109855,91824.0,91823.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410984817,0.08621383,91845.0,91838.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410985019,0.38452954,91839.0,91838.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410985211,0.72055954,91839.0,91824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763410985412,0.02372954,91838.0,91837.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410985716,0.33676267,91840.0,91839.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410985917,0.33676267,91840.0,91839.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763410986122,0.00073267,91840.0,91839.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410986424,0.00073267,91840.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410986425,0.3608,91859.0,91845.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410986607,0.3608,91859.0,91845.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1763410986808,0.005,91876.0,91867.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410987005,0.33603,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410987222,0.33603,91871.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410987223,0.33603,91863.0,91862.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763410987513,0.3608,91871.0,91867.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763410987719,0.005,91876.0,91867.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763410987720,0.00073267,91870.0,91867.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763410988117,0.00073267,91870.0,91869.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763410988319,0.33676267,91870.0,91869.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410988516,0.00073267,91870.0,91869.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410988716,0.005,91876.0,91875.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410988917,0.09414,91896.0,91885.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410989319,0.3608,91908.0,91885.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410989806,0.3608,91908.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410990013,0.16905,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410990211,0.33603,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410990525,0.44630125,91908.0,91900.0,0.32937803]
["bitfinex-derivatives","BTCF0:USTF0",1763410990728,0.3608,91908.0,91900.0,0.32937803]
["bitfinex-derivatives","BTCF0:USTF0",1763410991123,0.3608,91908.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410991124,0.33603,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410991327,0.33603,91901.0,91887.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763410991328,0.33603,91888.0,91887.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763410991625,0.3608,91909.0,91887.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763410991626,0.03861523,91932.0,91915.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410991826,0.09414,91952.0,91937.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410992032,0.00073267,91950.0,91942.0,0.24527433]
["bitfinex-derivatives","BTCF0:USTF0",1763410992219,0.00073267,91950.0,91924.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763410992220,0.33603,91936.0,91935.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763410992425,0.33603,91936.0,91910.0,0.24527433]
["bitfinex-derivatives","BTCF0:USTF0",1763410992426,0.69683,91936.0,91911.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763410992725,0.09487267,91920.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410993125,0.09487267,91920.0,91911.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763410993334,0.33603,91907.0,91906.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763410993513,0.69683,91907.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410993830,0.33603,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410994515,0.09414,91888.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410994716,0.00089585,91890.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410995716,0.00016318,91890.0,91889.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763410995911,0.00089585,91890.0,91889.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763410996330,0.16994585,91890.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410996523,0.26408585,91890.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410996722,0.33603,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763410997425,0.00016318,91890.0,91889.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1763410997619,0.33692585,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410997928,0.16994585,91890.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410998130,0.00089585,91890.0,91889.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1763410998322,0.00089585,91890.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410998323,0.35312585,91890.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763410998626,0.21585585,91890.0,91889.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1763410998821,0.45494,91920.0,91901.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1763410999124,0.45494,91920.0,91890.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763410999125,0.45567267,91920.0,91910.0,0.24747236]
["bitfinex-derivatives","BTCF0:USTF0",1763410999732,0.36153267,91920.0,91919.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1763410999921,0.0001623,91929.0,91928.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1763411000226,0.0001623,91929.0,91928.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1763411000432,0.0001623,91929.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411000433,0.1348323,91929.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411000819,0.0001623,91929.0,91928.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1763411001722,0.08029,91950.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411002030,0.00073267,91940.0,91939.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1763411002217,0.00073267,91940.0,91939.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1763411002629,0.3608,91947.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411002823,0.3608,91947.0,91946.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1763411003125,0.00073267,91950.0,91946.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1763411003427,0.00073267,91950.0,91946.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1763411003629,0.00073267,91950.0,91949.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1763411004430,0.005,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411004629,0.005,91956.0,91955.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1763411005718,0.27194,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411006921,0.005,91956.0,91955.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1763411007729,0.005,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411007730,0.28158,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411007925,0.005,91956.0,91955.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1763411008231,0.13707,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411008733,0.005,91956.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411008734,0.27658,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411009028,0.08130267,91950.0,91938.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1763411009228,0.00073267,91940.0,91939.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1763411009635,0.00073267,91940.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411009636,0.08057,91950.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411009820,0.00073267,91950.0,91949.0,0.49506]
["bitfinex-derivatives","BTCF0:USTF0",1763411010032,0.00073267,91950.0,91949.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1763411010333,0.35788267,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411011130,0.00073267,91950.0,91949.0,0.49506]
["bitfinex-derivatives","BTCF0:USTF0",1763411011538,0.00073267,91950.0,91949.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1763411011725,0.35788267,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411011931,0.27658,91931.0,91930.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763411012235,0.27658,91931.0,91930.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1763411013530,0.08057,91935.0,91930.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1763411013531,0.08057,91935.0,91934.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1763411013738,0.27658,91931.0,91930.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1763411014527,0.13707,91931.0,91930.0,0.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1763411014728,0.08057,91935.0,91930.0,0.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1763411014935,0.3608,91945.0,91939.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1763411014936,0.00073267,91940.0,91939.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1763411015131,0.13707,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411015726,0.27658,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411015933,0.27658,91939.0,91930.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763411015934,0.27658,91939.0,91930.0,0.36096318]
["bitfinex-derivatives","BTCF0:USTF0",1763411016126,0.00073267,91940.0,91939.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1763411016337,0.00073267,91940.0,91939.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1763411016732,0.08057,91950.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411016733,0.27658,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411016938,0.08130267,91950.0,91940.0,0.27397803]
["bitfinex-derivatives","BTCF0:USTF0",1763411017125,0.08130267,91950.0,91940.0,0.51925236]
["bitfinex-derivatives","BTCF0:USTF0",1763411017126,0.02376164,91949.0,91940.0,0.51925236]
["bitfinex-derivatives","BTCF0:USTF0",1763411017323,0.13707,91941.0,91940.0,0.51925236]
["bitfinex-derivatives","BTCF0:USTF0",1763411017526,0.27658,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411017724,0.13707,91941.0,91940.0,0.13645803]
["bitfinex-derivatives","BTCF0:USTF0",1763411017940,0.27658,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411018737,0.13707,91941.0,91940.0,0.27397803]
["bitfinex-derivatives","BTCF0:USTF0",1763411018937,0.08057,91950.0,91940.0,0.27397803]
["bitfinex-derivatives","BTCF0:USTF0",1763411019140,0.02380726,91949.0,91940.0,0.51925236]
["bitfinex-derivatives","BTCF0:USTF0",1763411019332,0.02380726,91948.0,91947.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1763411019533,0.08130267,91950.0,91947.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1763411019534,0.00073267,91950.0,91949.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1763411020539,0.08029,91965.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411020540,0.08029,91965.0,91955.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1763411020734,0.08029,91965.0,91955.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1763411020735,0.14207,91956.0,91955.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1763411020939,0.005,91956.0,91955.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1763411021342,0.08084184,91966.0,91955.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1763411021537,0.02381542,91965.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411021742,0.08084184,91966.0,91965.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1763411022243,0.00027184,91966.0,91965.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1763411022634,0.16685614,91980.0,91965.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1763411022635,0.08029,91980.0,91965.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1763411022935,0.02381207,91979.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411023135,0.02381207,91978.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411023330,0.02381207,91977.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411023547,0.02381207,91976.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411023736,0.27658,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411023931,0.27658,91974.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411023932,0.27658,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411024142,0.66119207,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411024543,0.30039207,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411025049,0.02381207,91971.0,91970.0,0.27397803]
["bitfinex-derivatives","BTCF0:USTF0",1763411025238,0.30039207,91971.0,91970.0,0.13645803]
["bitfinex-derivatives","BTCF0:USTF0",1763411025433,0.02381207,91971.0,91970.0,0.27397803]
["bitfinex-derivatives","BTCF0:USTF0",1763411026246,0.08029,91980.0,91978.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1763411026546,0.02382763,91979.0,91978.0,0.49506]
["bitfinex-derivatives","BTCF0:USTF0",1763411026731,0.16089763,91979.0,91978.0,0.49506]
["bitfinex-derivatives","BTCF0:USTF0",1763411027134,0.30040763,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411028135,0.27658,91971.0,91970.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763411028353,0.30040763,91971.0,91970.0,0.00236112]
["bitfinex-derivatives","BTCF0:USTF0",1763411028947,0.16089763,91971.0,91970.0,0.27414112]
["bitfinex-derivatives","BTCF0:USTF0",1763411029138,0.30040763,91971.0,91970.0,0.00236112]
["bitfinex-derivatives","BTCF0:USTF0",1763411030339,0.33902286,91971.0,91970.0,0.00236112]
["bitfinex-derivatives","BTCF0:USTF0",1763411030732,0.30040763,91971.0,91970.0,0.00236112]
["bitfinex-derivatives","BTCF0:USTF0",1763411031350,0.16089763,91971.0,91970.0,0.27414112]
["bitfinex-derivatives","BTCF0:USTF0",1763411031551,0.30040763,91971.0,91970.0,0.27414112]
["bitfinex-derivatives","BTCF0:USTF0",1763411031749,0.30040763,91971.0,91970.0,0.00236112]
["bitfinex-derivatives","BTCF0:USTF0",1763411033256,0.02382763,91971.0,91970.0,0.27414112]
["bitfinex-derivatives","BTCF0:USTF0",1763411033549,0.13707,91971.0,91970.0,0.27414112]
["bitfinex-derivatives","BTCF0:USTF0",1763411033851,0.30040763,91971.0,91970.0,0.27414112]
["bitfinex-derivatives","BTCF0:USTF0",1763411034154,0.30040763,91971.0,91970.0,0.00236112]
["bitfinex-derivatives","BTCF0:USTF0",1763411034947,0.16089763,91971.0,91970.0,0.27414112]
["bitfinex-derivatives","BTCF0:USTF0",1763411035343,0.16089763,91971.0,91970.0,0.00236112]
["bitfinex-derivatives","BTCF0:USTF0",1763411035344,0.30040763,91971.0,91970.0,0.00236112]
["bitfinex-derivatives","BTCF0:USTF0",1763411035550,0.30040763,91971.0,91970.0,0.13662112]
["bitfinex-derivatives","BTCF0:USTF0",1763411035863,0.30040763,91971.0,91970.0,0.00236112]
["bitfinex-derivatives","BTCF0:USTF0",1763411036245,0.30040763,91971.0,91970.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763411036550,0.33902286,91971.0,91970.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763411036849,0.30040763,91971.0,91970.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763411037840,0.33937843,91971.0,91970.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763411038035,0.30040763,91971.0,91970.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763411038248,0.33937843,91971.0,91970.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763411039054,0.30040763,91971.0,91970.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763411039351,0.30040763,91971.0,91970.0,0.00236112]
["bitfinex-derivatives","BTCF0:USTF0",1763411041049,0.16089763,91971.0,91970.0,0.19470112]
["bitfinex-derivatives","BTCF0:USTF0",1763411042052,0.27851,91978.0,91970.0,0.00236112]
["bitfinex-derivatives","BTCF0:USTF0",1763411042241,0.27851,91978.0,91977.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1763411042446,0.1740808,91992.0,91991.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411042646,0.27851,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411043543,0.27851,91978.0,91977.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1763411043744,0.21800267,91980.0,91979.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411043944,0.41852969,92004.0,91988.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411043945,0.27851,91989.0,91988.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411044149,0.13511,91989.0,91988.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1763411044455,0.27851,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411044842,0.27851,91989.0,91988.0,0.45697]
["bitfinex-derivatives","BTCF0:USTF0",1763411045142,0.27851,91989.0,91988.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1763411045942,0.27851,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411046145,0.27851,91989.0,91988.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1763411046547,0.1195408,92001.0,91993.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411046747,0.00073267,92000.0,91993.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411047051,0.35908,91994.0,91993.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411047644,0.27851,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411047945,0.27851,91992.0,91991.0,0.45697]
["bitfinex-derivatives","BTCF0:USTF0",1763411048144,0.27851,91992.0,91991.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1763411048346,0.00027172,92006.0,91995.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411048549,1e-08,92006.0,92005.0,0.3011602]
["bitfinex-derivatives","BTCF0:USTF0",1763411048858,1e-08,92006.0,92005.0,0.6619602]
["bitfinex-derivatives","BTCF0:USTF0",1763411049044,1e-08,92006.0,92005.0,1.3271602]
["bitfinex-derivatives","BTCF0:USTF0",1763411049246,0.0389708,92029.0,92024.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411049545,0.3608,92038.0,92024.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411049546,0.00073267,92030.0,92027.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411049746,0.0389708,92045.0,92035.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1763411049952,0.0392424,92046.0,92035.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1763411050253,0.28351,92036.0,92035.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1763411050752,0.28351,92036.0,92035.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1763411050957,0.27851,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411051752,0.27851,92018.0,92017.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763411052650,0.35238,92001.0,92000.0,0.30695549]
["bitfinex-derivatives","BTCF0:USTF0",1763411052848,0.35238,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411053949,0.37646585,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411054345,0.02408585,92001.0,92000.0,0.28670803]
["bitfinex-derivatives","BTCF0:USTF0",1763411054760,0.3608,92020.0,92002.0,0.1088237]
["bitfinex-derivatives","BTCF0:USTF0",1763411054963,0.02408211,92019.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411055263,0.02408211,92018.0,92010.0,0.30915352]
["bitfinex-derivatives","BTCF0:USTF0",1763411055459,0.02408211,92017.0,92016.0,0.64531]
["bitfinex-derivatives","BTCF0:USTF0",1763411056561,0.35238,92008.0,92007.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763411056761,0.73726211,92008.0,92007.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763411056958,0.27851,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411057154,0.27851,91992.0,91987.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1763411057354,0.30259211,91992.0,91987.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1763411057858,0.30259211,91992.0,91980.0,0.66775549]
["bitfinex-derivatives","BTCF0:USTF0",1763411057859,0.30259211,91992.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411058063,0.26278,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411058263,0.26278,91981.0,91980.0,0.61969803]
["bitfinex-derivatives","BTCF0:USTF0",1763411058264,0.02408211,91981.0,91980.0,0.61969803]
["bitfinex-derivatives","BTCF0:USTF0",1763411058969,0.02420126,91981.0,91980.0,0.61969803]
["bitfinex-derivatives","BTCF0:USTF0",1763411059559,0.02420126,91981.0,91980.0,0.69759803]
["bitfinex-derivatives","BTCF0:USTF0",1763411059759,0.00011915,91981.0,91980.0,0.69759803]
["bitfinex-derivatives","BTCF0:USTF0",1763411061669,0.3608,92007.0,91987.0,0.1088405]
["bitfinex-derivatives","BTCF0:USTF0",1763411061871,0.00073267,92000.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411062071,0.00073267,92000.0,91995.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1763411062963,0.26278,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411063463,0.26278,91996.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411063670,0.26278,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411064060,0.62358,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411064359,0.64768525,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411064558,0.64768525,91991.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411064559,0.26278,91981.0,91980.0,0.66775549]
["bitfinex-derivatives","BTCF0:USTF0",1763411064768,0.38490525,91991.0,91980.0,0.61969803]
["bitfinex-derivatives","BTCF0:USTF0",1763411064769,0.3608,91991.0,91980.0,0.61969803]
["bitfinex-derivatives","BTCF0:USTF0",1763411065060,0.02484066,91990.0,91980.0,0.92665352]
["bitfinex-derivatives","BTCF0:USTF0",1763411065367,0.02410799,91989.0,91980.0,0.92665352]
["bitfinex-derivatives","BTCF0:USTF0",1763411066558,0.02410799,91989.0,91980.0,0.66995352]
["bitfinex-derivatives","BTCF0:USTF0",1763411066559,0.26278,91981.0,91980.0,0.66995352]
["bitfinex-derivatives","BTCF0:USTF0",1763411066766,0.07937,91995.0,91980.0,0.66995352]
["bitfinex-derivatives","BTCF0:USTF0",1763411066767,0.0389708,92006.0,91990.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411066964,0.02486012,92000.0,91999.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1763411067168,0.15957012,92000.0,91999.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411067771,0.02412745,92000.0,91999.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411067968,0.3608,92008.0,92000.0,0.26365803]
["bitfinex-derivatives","BTCF0:USTF0",1763411068168,0.00073267,92010.0,92000.0,0.26365803]
["bitfinex-derivatives","BTCF0:USTF0",1763411068365,0.13487299,92001.0,92000.0,0.26365803]
["bitfinex-derivatives","BTCF0:USTF0",1763411068565,0.26908299,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411068769,0.26892,91991.0,91990.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763411069070,0.29307548,91991.0,91990.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1763411069473,0.02415548,91991.0,91990.0,0.26382102]
["bitfinex-derivatives","BTCF0:USTF0",1763411069677,0.02415548,91996.0,91990.0,0.26382102]
["bitfinex-derivatives","BTCF0:USTF0",1763411069870,0.13471,91991.0,91990.0,0.26382102]
["bitfinex-derivatives","BTCF0:USTF0",1763411070078,0.02415548,91991.0,91990.0,0.26382102]
["bitfinex-derivatives","BTCF0:USTF0",1763411070575,0.13471,91991.0,91990.0,0.26382102]
["bitfinex-derivatives","BTCF0:USTF0",1763411070763,0.15886548,91991.0,91990.0,0.26382102]
["bitfinex-derivatives","BTCF0:USTF0",1763411070964,0.29307548,91991.0,91990.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1763411071578,0.29407548,91991.0,91990.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1763411072159,0.29307548,91991.0,91990.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1763411072370,0.29407548,91991.0,91990.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1763411072569,0.29407548,91991.0,91990.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763411073276,0.29407548,91991.0,91990.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1763411073477,0.29407548,91991.0,91990.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763411073681,0.29307548,91991.0,91990.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763411074567,0.29407548,91991.0,91990.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763411074762,0.26892,91971.0,91970.0,0.79834549]
["bitfinex-derivatives","BTCF0:USTF0",1763411074961,0.26892,91971.0,91970.0,0.49358803]
["bitfinex-derivatives","BTCF0:USTF0",1763411075167,0.26892,91971.0,91970.0,0.62445803]
["bitfinex-derivatives","BTCF0:USTF0",1763411075582,0.26892,91971.0,91970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411076279,0.26892,91971.0,91970.0,0.62445803]
["bitfinex-derivatives","BTCF0:USTF0",1763411076473,0.26892,91971.0,91970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411077281,0.26892,91967.0,91963.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763411077664,0.26892,91967.0,91961.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763411077875,0.29298189,91967.0,91961.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763411078676,0.34333,91962.0,91961.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763411078875,0.26892,91950.0,91949.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763411079079,0.26892,91950.0,91948.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1763411079080,0.26892,91949.0,91948.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1763411079274,0.13471,91949.0,91948.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1763411079478,0.00073267,91950.0,91949.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411080377,0.13544267,91950.0,91949.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411080570,0.26965267,91950.0,91949.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411081281,0.26892,91949.0,91948.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1763411081481,0.26892,91949.0,91948.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1763411081866,0.0001631,91959.0,91948.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1763411081867,0.0001631,91959.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411082069,0.0001631,91959.0,91958.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411082271,0.0001631,91959.0,91958.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1763411082776,0.3608,91981.0,91980.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411082980,0.08903175,91987.0,91980.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411082981,0.08903175,91987.0,91986.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411083183,0.3997708,92011.0,92007.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411083380,0.02478444,92010.0,92007.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411083583,0.02405177,92009.0,92007.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411083880,0.26892,91999.0,91998.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763411085676,0.00073267,92000.0,91999.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411086174,0.001,92008.0,92007.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411086367,0.02405216,92008.0,92007.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1763411086569,0.3608,92020.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411086784,0.02405659,92016.0,92015.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411087178,0.26892,91999.0,91998.0,0.6259631]
["bitfinex-derivatives","BTCF0:USTF0",1763411087872,0.13471,91999.0,91998.0,0.8874231]
["bitfinex-derivatives","BTCF0:USTF0",1763411088072,0.13471,91999.0,91998.0,0.5266231]
["bitfinex-derivatives","BTCF0:USTF0",1763411088278,0.13471,91999.0,91998.0,0.8874231]
["bitfinex-derivatives","BTCF0:USTF0",1763411089080,0.00073267,92000.0,91999.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1763411089783,0.26892,91999.0,91998.0,0.2651631]
["bitfinex-derivatives","BTCF0:USTF0",1763411090380,0.29297027,91999.0,91998.0,0.2651631]
["bitfinex-derivatives","BTCF0:USTF0",1763411090680,0.29297027,91999.0,91998.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763411090882,0.29297027,91999.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411090883,0.26892,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411091089,0.26965267,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411091388,0.29370407,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411092094,0.26892,91984.0,91983.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763411092790,0.26892,91984.0,91983.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1763411093091,0.0001631,91993.0,91983.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1763411093292,0.00073267,91990.0,91983.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1763411093490,0.02405308,91989.0,91983.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1763411093795,0.26892,91984.0,91983.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1763411094096,0.29297308,91984.0,91983.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1763411094692,0.29297308,91984.0,91983.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1763411094992,0.13471,91984.0,91983.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1763411095382,0.26892,91984.0,91983.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1763411096791,0.26892,91984.0,91983.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763411096990,0.26892,91984.0,91980.0,0.24642521]
["bitfinex-derivatives","BTCF0:USTF0",1763411096991,0.25953,91981.0,91980.0,0.00236113]
["bitfinex-derivatives","BTCF0:USTF0",1763411097378,0.28358544,91981.0,91980.0,0.00236113]
["bitfinex-derivatives","BTCF0:USTF0",1763411097580,0.28358544,91981.0,91980.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763411097794,0.28358544,91981.0,91980.0,0.00236113]
["bitfinex-derivatives","BTCF0:USTF0",1763411100795,0.28358544,91981.0,91980.0,0.12727113]
["bitfinex-derivatives","BTCF0:USTF0",1763411101096,0.28358544,91981.0,91980.0,0.00236113]
["bitfinex-derivatives","BTCF0:USTF0",1763411101299,0.28358544,91981.0,91980.0,0.25725113]
["bitfinex-derivatives","BTCF0:USTF0",1763411101804,0.28358544,91981.0,91980.0,0.00236113]
["bitfinex-derivatives","BTCF0:USTF0",1763411102800,0.64438544,91981.0,91980.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763411103095,0.25953,91961.0,91960.0,0.49895408]
["bitfinex-derivatives","BTCF0:USTF0",1763411103305,0.25953,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411104094,0.0001631,91962.0,91952.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1763411104286,0.00073267,91960.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411104892,0.25953,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411105096,0.25953,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411105298,0.28346974,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411105488,0.28346326,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411105690,0.2834645,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411106299,0.25953,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411106500,0.25953,91945.0,91944.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411108302,0.62033,91945.0,91944.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411109110,0.62033,91945.0,91944.0,0.25496618]
["bitfinex-derivatives","BTCF0:USTF0",1763411109291,0.12918,91956.0,91955.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1763411109594,0.26026267,91960.0,91959.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1763411109794,0.26026267,91960.0,91959.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1763411109988,0.0001631,91962.0,91961.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1763411110188,0.42576,91980.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411110396,0.02391382,91979.0,91970.0,0.24406408]
["bitfinex-derivatives","BTCF0:USTF0",1763411110599,0.00073267,91980.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411110794,0.00073267,91980.0,91979.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1763411111206,0.3608,92002.0,91983.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1763411111207,0.0001631,91989.0,91983.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1763411111805,0.25953,91984.0,91983.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1763411111993,0.25953,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411114101,0.25953,91981.0,91975.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763411114102,0.25953,91976.0,91975.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763411114400,0.25953,91976.0,91975.0,0.51985]
["bitfinex-derivatives","BTCF0:USTF0",1763411114597,0.00073267,91980.0,91979.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1763411114808,0.001,91981.0,91980.0,0.36593773]
["bitfinex-derivatives","BTCF0:USTF0",1763411115195,0.001,91981.0,91980.0,0.25708803]
["bitfinex-derivatives","BTCF0:USTF0",1763411115508,0.2596931,91989.0,91988.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1763411115908,0.1293431,91989.0,91988.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1763411116395,0.0001631,91989.0,91988.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1763411117808,0.0001631,91989.0,91988.0,0.30146]
["bitfinex-derivatives","BTCF0:USTF0",1763411118010,0.3608,92014.0,92013.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411118208,0.02393277,92014.0,92013.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411119007,0.0001631,92023.0,92013.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411119209,0.0001631,92023.0,92022.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411119509,0.02409206,92023.0,92022.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411119897,0.13287206,92023.0,92022.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411120306,0.21876,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411120509,0.24268896,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411120808,0.02392896,92021.0,92020.0,0.21439803]
["bitfinex-derivatives","BTCF0:USTF0",1763411121212,0.0021631,92023.0,92022.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411122611,0.0001631,92023.0,92022.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411122914,0.005,92036.0,92035.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411123100,0.005,92036.0,92035.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1763411123296,0.3608,92064.0,92035.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1763411123297,0.3608,92053.0,92045.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411123500,0.0389708,92071.0,92070.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411123706,0.13264362,92071.0,92070.0,0.21439803]
["bitfinex-derivatives","BTCF0:USTF0",1763411124108,0.00386362,92071.0,92070.0,0.57519803]
["bitfinex-derivatives","BTCF0:USTF0",1763411124302,0.000163,92080.0,92075.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1763411124499,0.00089567,92080.0,92075.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763411124815,0.21876,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411125313,0.10998,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411125503,0.21876,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411125814,0.21076,92062.0,92061.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763411126316,0.10078,92062.0,92061.0,0.212363]
["bitfinex-derivatives","BTCF0:USTF0",1763411126514,0.06273,92078.0,92061.0,0.212363]
["bitfinex-derivatives","BTCF0:USTF0",1763411126701,0.06273,92078.0,92070.0,0.57255803]
["bitfinex-derivatives","BTCF0:USTF0",1763411126907,0.201,92071.0,92070.0,0.46549803]
["bitfinex-derivatives","BTCF0:USTF0",1763411127098,0.191,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411127499,0.06273,92078.0,92070.0,0.21175803]
["bitfinex-derivatives","BTCF0:USTF0",1763411127699,0.06273,92078.0,92075.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1763411127906,0.00089567,92080.0,92075.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411128419,0.201,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411128618,0.201,92075.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411128918,0.201,92071.0,92070.0,0.21175803]
["bitfinex-derivatives","BTCF0:USTF0",1763411129507,0.201,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411130720,0.05931,92078.0,92070.0,0.21175803]
["bitfinex-derivatives","BTCF0:USTF0",1763411131021,0.08105296,92071.0,92070.0,0.21175803]
["bitfinex-derivatives","BTCF0:USTF0",1763411131703,0.08205296,92071.0,92070.0,0.21175803]
["bitfinex-derivatives","BTCF0:USTF0",1763411131910,0.3608,92110.0,92085.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411132120,0.3608,92110.0,92085.0,0.9438056]
["bitfinex-derivatives","BTCF0:USTF0",1763411132425,0.3608,92110.0,92085.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1763411132609,0.00073267,92100.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411133311,0.201,92094.0,92093.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1763411133517,0.201,92091.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411133715,0.05931,92092.0,92085.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411133716,0.201,92086.0,92085.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411133918,0.201,92086.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411133919,0.10113,92058.0,92057.0,0.57036]
["bitfinex-derivatives","BTCF0:USTF0",1763411134121,0.16044,92066.0,92065.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411134417,0.10113,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411134722,0.201,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411136112,0.05931,92066.0,92060.0,0.21175803]
["bitfinex-derivatives","BTCF0:USTF0",1763411136311,0.00089558,92070.0,92065.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411136522,0.00016291,92070.0,92069.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411137417,0.00089558,92070.0,92069.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411137617,0.00389558,92070.0,92069.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411137911,0.00316291,92070.0,92069.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411138119,0.00016291,92070.0,92069.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411138320,0.00416291,92070.0,92069.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411140013,0.201,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411140722,0.3608,92090.0,92089.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411141027,0.05931,92131.0,92089.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1763411141028,0.0389708,92145.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411141225,0.02395392,92144.0,92134.0,0.24406408]
["bitfinex-derivatives","BTCF0:USTF0",1763411141521,0.02395392,92144.0,92136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763411141522,0.201,92137.0,92136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763411141710,0.62492795,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411141907,0.26031,92128.0,92127.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763411142107,0.28423795,92128.0,92127.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763411142307,0.28423795,92128.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411142308,0.201,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411142520,0.201,92124.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411142521,0.26031,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411143222,0.16044,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411143619,0.05931,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411143919,0.26431,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411144313,0.26331,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411144823,0.28826632,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411145020,0.26431,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411145524,0.28827885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411146326,0.28427885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411146623,0.18840885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411147015,0.45292885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411147215,0.18840885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411147420,0.28827885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411147626,0.54879885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411147820,0.28727885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411148021,0.55179885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411148819,0.28727885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411149018,0.55179885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411149211,0.08627885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411149412,0.35079885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411149712,0.08327885,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411150031,0.08634166,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411150332,0.28734166,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411150519,0.55186166,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411150721,0.08634166,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411150915,0.08334166,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411151230,0.06231,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411151417,0.08637106,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411151617,0.06231,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411151817,0.26331,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411152127,0.28737114,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411152312,0.55189114,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411152518,0.55289114,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411152815,0.28837114,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411153026,0.28437114,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411153226,0.55285114,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411153431,0.28837114,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411153628,0.54885114,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411153820,0.54885114,92106.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411153821,0.201,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411154023,0.201,92095.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411154325,0.201,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411154628,0.22506114,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411155532,0.48954114,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411155828,0.49254114,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411156027,0.02706114,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411156230,0.29154114,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411156732,0.39267114,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411157123,0.02706114,92087.0,92086.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1763411157333,0.29154114,92087.0,92086.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1763411157529,0.02706114,92087.0,92086.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1763411157722,0.29154114,92087.0,92086.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1763411158035,0.02706114,92087.0,92086.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411158416,0.29154114,92087.0,92086.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411158621,0.02706114,92087.0,92086.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411159431,0.29154114,92087.0,92086.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411159628,0.28854114,92087.0,92086.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411159827,0.29154114,92087.0,92086.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411160232,0.02406114,92087.0,92086.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411160429,0.003,92087.0,92086.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411160738,0.02706114,92087.0,92086.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411160937,0.003,92087.0,92086.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411161733,0.26448,92093.0,92092.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1763411162119,0.2019,92093.0,92092.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1763411162427,0.2019,92091.0,92090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411162727,0.22598587,92091.0,92090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411162935,0.2019,92084.0,92083.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411163234,0.3053,92078.0,92077.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763411163426,0.32938587,92078.0,92077.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763411163624,0.003,92093.0,92092.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1763411164235,0.00311891,92093.0,92092.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411164734,0.20201891,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411164920,0.2019,92091.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411165632,0.2019,92091.0,92077.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763411165837,0.1034,92092.0,92077.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763411165838,0.3053,92078.0,92077.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763411167037,0.2019,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411167228,0.20199779,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411167434,0.10279779,92066.0,92065.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1763411167826,0.20199779,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411168623,0.20399779,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411169535,0.20399779,92066.0,92059.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1763411169536,0.2019,92061.0,92059.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1763411169838,0.2019,92057.0,92056.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411170033,0.2019,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763411171926,0.46942,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763411172129,0.2049,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763411173025,0.003,92047.0,92046.0,0.2110716]
["bitfinex-derivatives","BTCF0:USTF0",1763411173226,0.003,92047.0,92046.0,0.5718716]
["bitfinex-derivatives","BTCF0:USTF0",1763411174030,0.00016288,92056.0,92055.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1763411174228,9.779e-05,92066.0,92065.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1763411174426,0.10279779,92066.0,92065.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1763411174633,0.10279779,92066.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411174634,0.2019,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411174825,0.2019,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411175023,0.2049,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411175332,0.2049,92056.0,92050.0,0.30831265]
["bitfinex-derivatives","BTCF0:USTF0",1763411175532,0.2019,92056.0,92050.0,0.30831265]
["bitfinex-derivatives","BTCF0:USTF0",1763411175736,0.2019,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411176234,0.2019,92047.0,92046.0,0.00043448]
["bitfinex-derivatives","BTCF0:USTF0",1763411177247,0.003,92056.0,92046.0,0.00043448]
["bitfinex-derivatives","BTCF0:USTF0",1763411177248,0.2049,92056.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411177430,0.1027,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411177625,0.2019,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411177825,0.2019,92051.0,92046.0,0.3065491]
["bitfinex-derivatives","BTCF0:USTF0",1763411177826,0.2019,92047.0,92046.0,0.00043448]
["bitfinex-derivatives","BTCF0:USTF0",1763411178938,0.002,92047.0,92046.0,0.00043448]
["bitfinex-derivatives","BTCF0:USTF0",1763411179126,0.15232,92047.0,92046.0,0.00043448]
["bitfinex-derivatives","BTCF0:USTF0",1763411179330,0.31296,92047.0,92046.0,0.00043448]
["bitfinex-derivatives","BTCF0:USTF0",1763411180937,0.31096,92047.0,92046.0,0.00043448]
["bitfinex-derivatives","BTCF0:USTF0",1763411181135,0.31296,92047.0,92046.0,0.00043448]
["bitfinex-derivatives","BTCF0:USTF0",1763411181335,0.002,92047.0,92046.0,0.61141448]
["bitfinex-derivatives","BTCF0:USTF0",1763411181551,0.36096288,92065.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411181837,0.36096288,92065.0,92057.0,0.61098]
["bitfinex-derivatives","BTCF0:USTF0",1763411181838,0.00016288,92065.0,92057.0,0.61098]
["bitfinex-derivatives","BTCF0:USTF0",1763411182028,0.00016288,92065.0,92064.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1763411183345,0.00016288,92065.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411183346,0.09666,92064.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411183544,0.09666,92064.0,92060.0,0.25237803]
["bitfinex-derivatives","BTCF0:USTF0",1763411183743,0.31096,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411184841,0.31396,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411187047,0.29961,92058.0,92057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763411187439,0.29961,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411187945,0.31267,92047.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411188143,0.31267,92047.0,92044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763411190344,0.31467,92047.0,92044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763411191246,0.31267,92047.0,92044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763411191447,0.31467,92047.0,92044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763411191748,0.31467,92047.0,91962.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1763411191749,0.31267,92030.0,92029.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1763411191936,0.31279976,92030.0,92029.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1763411192141,0.31279976,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411192748,0.31267,92026.0,92025.0,0.03900444]
["bitfinex-derivatives","BTCF0:USTF0",1763411192943,0.31267,92023.0,92022.0,0.03900444]
["bitfinex-derivatives","BTCF0:USTF0",1763411193149,0.09029,92027.0,92020.0,0.04136544]
["bitfinex-derivatives","BTCF0:USTF0",1763411193150,0.31267,92021.0,92020.0,0.04136544]
["bitfinex-derivatives","BTCF0:USTF0",1763411194041,0.09029,92027.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763411194042,0.31267,92019.0,92018.0,0.01563801]
["bitfinex-derivatives","BTCF0:USTF0",1763411194248,0.31267,92019.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763411194249,0.31267,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763411194648,0.31267,92016.0,92015.0,0.03397365]
["bitfinex-derivatives","BTCF0:USTF0",1763411194837,0.31267,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411195039,0.31267,91986.0,91980.0,0.30831265]
["bitfinex-derivatives","BTCF0:USTF0",1763411195245,0.31267,91981.0,91980.0,0.30831265]
["bitfinex-derivatives","BTCF0:USTF0",1763411195445,0.31267,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411195646,0.09029,91988.0,91976.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1763411195647,0.31267,91977.0,91976.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1763411195948,0.31280509,91977.0,91976.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1763411196938,0.31267,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411197249,0.42139001,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411197555,0.57727,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411198450,0.57731,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411198642,0.58031,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411199045,0.68903001,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411199242,0.31567,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411200844,0.003,91976.0,91975.0,0.31182282]
["bitfinex-derivatives","BTCF0:USTF0",1763411201042,0.00013509,91977.0,91975.0,0.31182282]
["bitfinex-derivatives","BTCF0:USTF0",1763411201244,0.003,91976.0,91975.0,0.31182282]
["bitfinex-derivatives","BTCF0:USTF0",1763411201445,0.31567,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411201648,0.31267,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411201846,0.31567,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411202244,0.003,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411203149,0.00013509,91977.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411203344,0.003,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411203740,0.00013509,91977.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411203945,0.003,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411204954,0.00313509,91977.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411206548,0.003,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411206952,0.00313509,91977.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411207655,0.003,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411209260,0.00313509,91977.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411209648,0.00013509,91977.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411209843,0.003,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411210246,0.00013509,91977.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411210444,0.00313509,91977.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411210842,0.00013509,91977.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411211045,0.003,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411212253,0.403,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411212456,0.50872001,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411212646,0.4,91976.0,91975.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411213046,0.14929,91937.0,91936.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411213249,0.31278595,91937.0,91936.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411213855,0.67358595,91937.0,91936.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411214043,0.31278595,91937.0,91936.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411215255,0.31478595,91937.0,91936.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411215862,0.31578595,91937.0,91936.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411216560,0.31267,91927.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411216761,0.31267,91927.0,91917.0,0.24423747]
["bitfinex-derivatives","BTCF0:USTF0",1763411216958,0.31267,91927.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411217161,0.31267,91927.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411217162,0.31143,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411217347,0.31143,91903.0,91901.0,0.01066784]
["bitfinex-derivatives","BTCF0:USTF0",1763411217348,0.31143,91902.0,91901.0,0.01066784]
["bitfinex-derivatives","BTCF0:USTF0",1763411217858,0.31143,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763411218065,0.67223,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763411219259,0.67423,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763411219968,0.31343,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763411220360,0.31143,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763411220554,0.67223,91887.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411220758,9.078e-05,91886.0,91877.0,0.40230747]
["bitfinex-derivatives","BTCF0:USTF0",1763411220958,9.078e-05,91886.0,91885.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763411221269,9.078e-05,91886.0,91885.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1763411221470,9.078e-05,91886.0,91885.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1763411222264,0.31152078,91886.0,91885.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1763411222470,0.31152078,91886.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411222672,0.31143,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411222866,0.31143,91870.0,91860.0,0.24423747]
["bitfinex-derivatives","BTCF0:USTF0",1763411223169,0.15437,91870.0,91869.0,0.67467]
["bitfinex-derivatives","BTCF0:USTF0",1763411223360,0.08619,91882.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411223556,0.08619,91882.0,91870.0,0.2464355]
["bitfinex-derivatives","BTCF0:USTF0",1763411223760,0.08619,91882.0,91870.0,0.31606803]
["bitfinex-derivatives","BTCF0:USTF0",1763411223761,0.15437,91871.0,91870.0,0.31606803]
["bitfinex-derivatives","BTCF0:USTF0",1763411223960,0.08619,91882.0,91870.0,0.31606803]
["bitfinex-derivatives","BTCF0:USTF0",1763411224361,0.31143,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411224777,0.31143,91871.0,91870.0,0.31606803]
["bitfinex-derivatives","BTCF0:USTF0",1763411224778,0.15437,91871.0,91870.0,0.31606803]
["bitfinex-derivatives","BTCF0:USTF0",1763411224963,0.31143,91871.0,91870.0,0.16026803]
["bitfinex-derivatives","BTCF0:USTF0",1763411225757,0.08619,91882.0,91870.0,0.31606803]
["bitfinex-derivatives","BTCF0:USTF0",1763411226073,0.08619,91882.0,91870.0,0.5603055]
["bitfinex-derivatives","BTCF0:USTF0",1763411226373,0.31143,91871.0,91870.0,0.2464355]
["bitfinex-derivatives","BTCF0:USTF0",1763411226573,0.31143,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411226774,0.15437,91871.0,91870.0,0.31606803]
["bitfinex-derivatives","BTCF0:USTF0",1763411227270,0.08619,91882.0,91870.0,0.31606803]
["bitfinex-derivatives","BTCF0:USTF0",1763411227468,0.08619,91882.0,91870.0,0.5603055]
["bitfinex-derivatives","BTCF0:USTF0",1763411228374,9.078e-05,91886.0,91885.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763411228576,9.078e-05,91886.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411228577,0.31143,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411228878,0.31143,91881.0,91880.0,0.16026803]
["bitfinex-derivatives","BTCF0:USTF0",1763411229061,9.078e-05,91886.0,91885.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763411229268,0.15446078,91886.0,91885.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763411229468,0.15446078,91886.0,91885.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1763411229665,0.15437,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411229965,0.31143,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411230580,0.31143,91868.0,91867.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1763411230878,0.31143,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411231267,0.31143,91862.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411231468,0.15437,91862.0,91861.0,0.31400275]
["bitfinex-derivatives","BTCF0:USTF0",1763411231669,0.08619,91871.0,91861.0,0.31400275]
["bitfinex-derivatives","BTCF0:USTF0",1763411232372,0.3608,91874.0,91873.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763411232373,0.67223,91874.0,91873.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763411232573,0.3608,91874.0,91870.0,0.31606803]
["bitfinex-derivatives","BTCF0:USTF0",1763411232773,0.3608,91883.0,91873.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1763411232970,0.3608,91883.0,91882.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1763411233171,0.3608,91883.0,91873.0,0.24423747]
["bitfinex-derivatives","BTCF0:USTF0",1763411233172,0.3608,91894.0,91885.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1763411233784,0.3608,91911.0,91885.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1763411233785,0.3608,91911.0,91910.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763411233974,0.3608,91911.0,91910.0,0.31606803]
["bitfinex-derivatives","BTCF0:USTF0",1763411234775,0.3608,91927.0,91910.0,0.40268803]
["bitfinex-derivatives","BTCF0:USTF0",1763411234981,0.3608,91927.0,91917.0,0.24423747]
["bitfinex-derivatives","BTCF0:USTF0",1763411235183,0.3608,91927.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411235367,0.31143,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411235568,0.67223,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411235767,0.67223,91921.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411235768,0.3608,91921.0,91900.0,0.55810747]
["bitfinex-derivatives","BTCF0:USTF0",1763411235966,0.3608,91906.0,91905.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1763411236180,0.3608,91906.0,91900.0,0.2464355]
["bitfinex-derivatives","BTCF0:USTF0",1763411236181,0.15437,91901.0,91900.0,0.2464355]
["bitfinex-derivatives","BTCF0:USTF0",1763411236372,0.31143,91901.0,91900.0,0.16026803]
["bitfinex-derivatives","BTCF0:USTF0",1763411236567,0.31143,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411236768,0.3608,91906.0,91900.0,0.31606803]
["bitfinex-derivatives","BTCF0:USTF0",1763411237983,0.00016326,91910.0,91909.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1763411238172,0.3608,91921.0,91909.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1763411238173,0.3608,91921.0,91920.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1763411238369,0.3608,91921.0,91920.0,0.27184803]
["bitfinex-derivatives","BTCF0:USTF0",1763411239674,0.3608,91929.0,91928.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1763411240284,0.50538,91929.0,91928.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1763411240489,0.50538,91929.0,91919.0,0.24423747]
["bitfinex-derivatives","BTCF0:USTF0",1763411240490,0.65214,91929.0,91919.0,0.24423747]
["bitfinex-derivatives","BTCF0:USTF0",1763411240682,0.65214,91929.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411240683,0.29134,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411240982,0.3608,91929.0,91920.0,0.27184803]
["bitfinex-derivatives","BTCF0:USTF0",1763411241175,0.65214,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411243591,0.3608,91921.0,91920.0,0.27184803]
["bitfinex-derivatives","BTCF0:USTF0",1763411243779,0.65214,91938.0,91920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411244084,0.65214,91938.0,91937.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1763411244085,0.50538,91938.0,91937.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1763411244683,0.65214,91938.0,91937.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1763411244891,1.01294,91938.0,91924.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1763411245189,0.3608,91925.0,91908.0,0.038787]
["bitfinex-derivatives","BTCF0:USTF0",1763411245490,0.3608,91925.0,91910.0,0.2464355]
["bitfinex-derivatives","BTCF0:USTF0",1763411245491,0.65214,91925.0,91910.0,0.2464355]
["bitfinex-derivatives","BTCF0:USTF0",1763411246191,0.65214,91925.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411246192,0.29134,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411246388,0.29134,91905.0,91904.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1763411246389,0.3608,91905.0,91904.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1763411246692,0.65214,91914.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411246889,0.65214,91914.0,91900.0,0.2464355]
["bitfinex-derivatives","BTCF0:USTF0",1763411247781,0.3608,91923.0,91922.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411248078,0.3608,91936.0,91923.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1763411248281,0.3608,91936.0,91935.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411248687,0.27863,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411249286,0.49928,91936.0,91935.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411249481,0.63943,91936.0,91935.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411249797,0.63943,91936.0,91935.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1763411249987,0.27863,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411250983,0.13848,91913.0,91910.0,0.24423747]
["bitfinex-derivatives","BTCF0:USTF0",1763411251286,0.3608,91922.0,91912.0,0.63481]
["bitfinex-derivatives","BTCF0:USTF0",1763411251879,0.3608,91922.0,91912.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411252194,0.27863,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411252491,0.3608,91914.0,91913.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411253579,0.49928,91914.0,91913.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411253890,0.3608,91914.0,91913.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411254090,0.36089799,91914.0,91913.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411254489,0.49937799,91914.0,91913.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411254786,0.49937799,91914.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411254787,0.27863,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411254991,0.13848,91911.0,91910.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1763411255597,9.799e-05,91914.0,91913.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411255793,9.799e-05,91914.0,91910.0,0.58527832]
["bitfinex-derivatives","BTCF0:USTF0",1763411255794,0.00027196,91926.0,91925.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411256788,0.27863,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411257090,0.00027196,91926.0,91925.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411258792,0.27890196,91926.0,91925.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411258986,0.00037057,91926.0,91925.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411260387,0.00037057,91926.0,91925.0,0.30324761]
["bitfinex-derivatives","BTCF0:USTF0",1763411260981,0.00016317,91935.0,91934.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411261296,0.3608,91968.0,91950.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411261488,0.3608,91968.0,91950.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1763411262082,0.3608,91968.0,91952.0,0.24423747]
["bitfinex-derivatives","BTCF0:USTF0",1763411262593,0.3608,91968.0,91961.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411262797,0.3608,91968.0,91965.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1763411263091,0.13848,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411263278,0.27863,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411263693,0.27863,91953.0,91952.0,0.02928087]
["bitfinex-derivatives","BTCF0:USTF0",1763411263889,0.27863,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411264191,0.3608,91953.0,91941.0,0.02928015]
["bitfinex-derivatives","BTCF0:USTF0",1763411264192,0.27863,91943.0,91941.0,0.02928015]
["bitfinex-derivatives","BTCF0:USTF0",1763411264387,0.07898,91949.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411264388,0.27863,91942.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411264696,0.27863,91942.0,91941.0,0.02928747]
["bitfinex-derivatives","BTCF0:USTF0",1763411264890,0.27863,91941.0,91939.0,0.02928747]
["bitfinex-derivatives","BTCF0:USTF0",1763411265094,0.27863,91932.0,91931.0,0.02928747]
["bitfinex-derivatives","BTCF0:USTF0",1763411265483,0.27863,91927.0,91926.0,0.02928747]
["bitfinex-derivatives","BTCF0:USTF0",1763411265694,0.27863,91925.0,91923.0,0.02928747]
["bitfinex-derivatives","BTCF0:USTF0",1763411265884,0.63943,91924.0,91923.0,0.02928747]
["bitfinex-derivatives","BTCF0:USTF0",1763411266390,0.27863,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411267788,0.27872264,91921.0,91920.0,0.13617803]
["bitfinex-derivatives","BTCF0:USTF0",1763411268886,0.27872264,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411269499,0.27872264,91921.0,91920.0,0.13617803]
["bitfinex-derivatives","BTCF0:USTF0",1763411269895,0.27872264,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411270095,0.27872264,91921.0,91920.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1763411270898,0.27872264,91921.0,91920.0,0.13617803]
["bitfinex-derivatives","BTCF0:USTF0",1763411271599,0.27872264,91921.0,91920.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1763411271903,0.27872264,91921.0,91920.0,0.13617803]
["bitfinex-derivatives","BTCF0:USTF0",1763411272107,0.27872264,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411272602,0.13857264,91921.0,91920.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1763411273006,0.27872264,91921.0,91920.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1763411273208,0.27872264,91921.0,91920.0,0.13617803]
["bitfinex-derivatives","BTCF0:USTF0",1763411273620,0.27872264,91921.0,91914.0,0.03904116]
["bitfinex-derivatives","BTCF0:USTF0",1763411273905,0.27872264,91921.0,91913.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763411273906,0.27863,91914.0,91913.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763411274105,0.27863,91914.0,91913.0,0.27417317]
["bitfinex-derivatives","BTCF0:USTF0",1763411274294,0.13848,91914.0,91913.0,0.63497317]
["bitfinex-derivatives","BTCF0:USTF0",1763411274604,0.27872264,91921.0,91913.0,0.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1763411275694,0.13848,91914.0,91913.0,0.63497317]
["bitfinex-derivatives","BTCF0:USTF0",1763411275900,0.27863,91914.0,91913.0,0.27417317]
["bitfinex-derivatives","BTCF0:USTF0",1763411276704,0.26418,91920.0,91919.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1763411276903,0.13223,91914.0,91913.0,0.64386317]
["bitfinex-derivatives","BTCF0:USTF0",1763411277095,0.07466,91920.0,91913.0,0.64386317]
["bitfinex-derivatives","BTCF0:USTF0",1763411277293,0.26418,91914.0,91913.0,0.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1763411277497,0.26418,91914.0,91913.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763411281702,0.26418,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411285213,0.26418,91905.0,91895.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763411285214,0.26418,91896.0,91895.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411285403,0.26418,91887.0,91886.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411285609,0.26418,91871.0,91869.0,0.03904116]
["bitfinex-derivatives","BTCF0:USTF0",1763411285805,0.26418,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411286207,0.26418,91871.0,91870.0,0.14490803]
["bitfinex-derivatives","BTCF0:USTF0",1763411286512,0.07466,91884.0,91870.0,0.28509803]
["bitfinex-derivatives","BTCF0:USTF0",1763411286717,0.13223,91881.0,91880.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1763411286915,0.26418,91881.0,91880.0,0.64589803]
["bitfinex-derivatives","BTCF0:USTF0",1763411287118,0.13223,91894.0,91893.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1763411287315,0.26418,91891.0,91890.0,0.28509803]
["bitfinex-derivatives","BTCF0:USTF0",1763411287503,0.3608,91915.0,91905.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1763411287504,0.08779858,91911.0,91905.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1763411287704,0.3608,91915.0,91914.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1763411287909,0.3608,91915.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411287910,0.13223,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411288120,0.26418,91911.0,91910.0,0.14490803]
["bitfinex-derivatives","BTCF0:USTF0",1763411288321,0.26418,91911.0,91910.0,0.28509803]
["bitfinex-derivatives","BTCF0:USTF0",1763411288704,0.26418,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411289104,0.26418,91901.0,91891.0,0.03904116]
["bitfinex-derivatives","BTCF0:USTF0",1763411289310,0.26418,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411289517,0.26418,91901.0,91900.0,0.14490803]
["bitfinex-derivatives","BTCF0:USTF0",1763411289713,0.26418,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411290310,0.00016326,91910.0,91909.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1763411291044,0.3608,91946.0,91928.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1763411291211,0.3608,91946.0,91930.0,0.67035748]
["bitfinex-derivatives","BTCF0:USTF0",1763411291407,0.08661891,91961.0,91945.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1763411291724,0.26418,91951.0,91950.0,0.30955748]
["bitfinex-derivatives","BTCF0:USTF0",1763411291904,0.3608,91956.0,91930.0,0.0389779]
["bitfinex-derivatives","BTCF0:USTF0",1763411291905,0.26418,91942.0,91930.0,0.30735945]
["bitfinex-derivatives","BTCF0:USTF0",1763411292104,0.07466,91938.0,91930.0,0.28509803]
["bitfinex-derivatives","BTCF0:USTF0",1763411292515,0.13223,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411292705,0.26418,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411293117,0.13223,91932.0,91931.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1763411293313,0.26418,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411293720,0.26418,91931.0,91930.0,0.14490803]
["bitfinex-derivatives","BTCF0:USTF0",1763411294215,0.26418,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411294719,0.26418,91931.0,91930.0,0.14490803]
["bitfinex-derivatives","BTCF0:USTF0",1763411294917,0.26418,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411297517,0.26418,91931.0,91930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411298624,9.992e-05,91932.0,91931.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1763411298816,9.992e-05,91932.0,91930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411298817,0.00016316,91940.0,91939.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1763411299420,0.24075,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411299618,0.24075,91939.0,91926.0,0.0389779]
["bitfinex-derivatives","BTCF0:USTF0",1763411299619,0.3608,91939.0,91926.0,0.0389779]
["bitfinex-derivatives","BTCF0:USTF0",1763411299920,0.3608,91939.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411299921,0.24075,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411300127,0.12091,91931.0,91930.0,0.23263803]
["bitfinex-derivatives","BTCF0:USTF0",1763411300325,0.24075,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411300529,0.24075,91931.0,91930.0,0.11947803]
["bitfinex-derivatives","BTCF0:USTF0",1763411301217,0.24075,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411302125,0.24075,91931.0,91930.0,0.11947803]
["bitfinex-derivatives","BTCF0:USTF0",1763411303017,0.24075,91931.0,91930.0,0.23263803]
["bitfinex-derivatives","BTCF0:USTF0",1763411303423,0.12091,91931.0,91930.0,0.23263803]
["bitfinex-derivatives","BTCF0:USTF0",1763411303625,7.093e-05,91938.0,91937.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1763411304517,0.12091,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411304723,0.24075,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411304932,0.24075,91931.0,91930.0,0.11947803]
["bitfinex-derivatives","BTCF0:USTF0",1763411305234,0.24075,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411305732,0.43149,91932.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411305733,0.24075,91922.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411306042,0.24075,91907.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411306836,0.07069,91920.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411307135,0.24008,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411307633,0.24008,91911.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411307634,0.24008,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411308029,0.24008,91888.0,91887.0,0.0389779]
["bitfinex-derivatives","BTCF0:USTF0",1763411308335,0.2139172,91881.0,91880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411309625,0.24008,91871.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411309821,0.24008,91871.0,91870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411311537,0.24008,91871.0,91870.0,0.59469803]
["bitfinex-derivatives","BTCF0:USTF0",1763411311836,0.00016325,91880.0,91870.0,0.59469803]
["bitfinex-derivatives","BTCF0:USTF0",1763411311837,0.00016325,91880.0,91879.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1763411312134,0.00016325,91880.0,91879.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1763411313419,0.24024325,91880.0,91879.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1763411313625,0.24024325,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411314227,0.30589,91871.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411314432,0.30589,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411315129,0.24008,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411315318,0.24008,91871.0,91870.0,0.11586803]
["bitfinex-derivatives","BTCF0:USTF0",1763411317329,0.24008,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411317834,0.24008,91871.0,91870.0,0.11586803]
["bitfinex-derivatives","BTCF0:USTF0",1763411318033,0.30589,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411319526,0.24008,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411319731,0.06581,91871.0,91861.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1763411319732,0.24008,91862.0,91861.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1763411319929,0.3608,91869.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411319930,0.24008,91856.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411320734,0.24008,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411321131,0.05962,91860.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763411321132,0.24008,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763411321733,0.05962,91860.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411321933,0.05962,91860.0,91850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411322132,0.3608,91869.0,91850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411322436,0.24008,91851.0,91850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411322934,0.0870988,91868.0,91850.0,0.59469803]
["bitfinex-derivatives","BTCF0:USTF0",1763411323229,0.3608,91869.0,91850.0,0.59469803]
["bitfinex-derivatives","BTCF0:USTF0",1763411323737,0.00010863,91868.0,91850.0,0.59469803]
["bitfinex-derivatives","BTCF0:USTF0",1763411324125,0.12149,91851.0,91850.0,0.59469803]
["bitfinex-derivatives","BTCF0:USTF0",1763411324524,0.00010863,91868.0,91850.0,0.59469803]
["bitfinex-derivatives","BTCF0:USTF0",1763411325227,0.00010863,91868.0,91850.0,0.90205748]
["bitfinex-derivatives","BTCF0:USTF0",1763411326229,0.24008,91851.0,91850.0,0.59469803]
["bitfinex-derivatives","BTCF0:USTF0",1763411326436,0.24008,91851.0,91850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411326730,0.24008,91851.0,91850.0,0.47666803]
["bitfinex-derivatives","BTCF0:USTF0",1763411327431,0.24008,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411327928,0.3608,91856.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763411327929,0.24008,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763411328927,0.60088,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763411333435,0.60101275,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763411336532,0.60101275,91847.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411336533,0.23278,91824.0,91823.0,0.38999862]
["bitfinex-derivatives","BTCF0:USTF0",1763411336729,0.23278,91824.0,91823.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1763411337340,0.23278,91824.0,91823.0,0.94611]
["bitfinex-derivatives","BTCF0:USTF0",1763411337839,0.23278,91824.0,91823.0,0.97530862]
["bitfinex-derivatives","BTCF0:USTF0",1763411338032,0.23278,91824.0,91823.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1763411338232,0.3608,91836.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411338233,0.23278,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411338543,0.23278,91821.0,91820.0,0.11660803]
["bitfinex-derivatives","BTCF0:USTF0",1763411338936,0.23294336,91833.0,91832.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763411339132,0.23294336,91833.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411339133,0.23278,91825.0,91824.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1763411339333,0.00016336,91833.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411339334,0.23278,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411339540,0.3608,91826.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763411339541,0.23278,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763411340426,0.3608,91818.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763411340427,0.3608,91818.0,91815.0,0.11500113]
["bitfinex-derivatives","BTCF0:USTF0",1763411340635,0.29317,91828.0,91827.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1763411340842,0.29317,91828.0,91818.0,0.24495132]
["bitfinex-derivatives","BTCF0:USTF0",1763411341030,0.06039,91828.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411341238,0.04216,91839.0,91824.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1763411341239,0.23278,91825.0,91824.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1763411341438,0.23278,91825.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411341843,0.23278,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763411342233,0.23278,91816.0,91815.0,0.36570113]
["bitfinex-derivatives","BTCF0:USTF0",1763411342438,0.23278,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763411343946,0.06039,91817.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411343947,0.23278,91798.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411344241,0.06039,91806.0,91779.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1763411344242,0.11566,91780.0,91779.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1763411344549,0.23278,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411344839,0.23278,91780.0,91779.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1763411345039,0.23278,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411345234,0.23278,91776.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411345836,0.23278,91776.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411347236,0.23287768,91776.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411348332,0.23287768,91776.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411348541,0.23278,91767.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411349846,0.23278,91767.0,91751.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763411350146,0.23278,91746.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411350344,0.23278,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411350741,0.23278,91741.0,91740.0,0.11660803]
["bitfinex-derivatives","BTCF0:USTF0",1763411350941,0.23278,91741.0,91740.0,0.22670803]
["bitfinex-derivatives","BTCF0:USTF0",1763411351343,0.29022,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411351549,0.23278,91741.0,91740.0,0.22670803]
["bitfinex-derivatives","BTCF0:USTF0",1763411351936,0.23278,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411353852,0.11566,91741.0,91740.0,0.22670803]
["bitfinex-derivatives","BTCF0:USTF0",1763411354042,0.23278,91741.0,91740.0,0.22670803]
["bitfinex-derivatives","BTCF0:USTF0",1763411354649,0.23278,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411355459,0.23278,91741.0,91740.0,0.29195803]
["bitfinex-derivatives","BTCF0:USTF0",1763411355646,0.44762111,91756.0,91740.0,0.29195803]
["bitfinex-derivatives","BTCF0:USTF0",1763411355647,0.59358,91756.0,91755.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763411355849,0.23278,91756.0,91755.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763411356150,0.11566,91756.0,91755.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763411356359,0.47646,91756.0,91755.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763411356658,0.23278,91753.0,91752.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1763411357257,0.3608,91756.0,91752.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1763411357258,0.59358,91756.0,91755.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763411357444,0.59358,91756.0,91752.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763411357445,0.23278,91753.0,91752.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763411357757,0.3608,91756.0,91750.0,0.20671803]
["bitfinex-derivatives","BTCF0:USTF0",1763411357758,0.23278,91751.0,91750.0,0.20671803]
["bitfinex-derivatives","BTCF0:USTF0",1763411358156,0.23291596,91751.0,91750.0,0.20671803]
["bitfinex-derivatives","BTCF0:USTF0",1763411358542,0.23291596,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411358946,0.20591,91741.0,91730.0,0.24495132]
["bitfinex-derivatives","BTCF0:USTF0",1763411359156,0.20591,91736.0,91735.0,0.46734541]
["bitfinex-derivatives","BTCF0:USTF0",1763411359354,0.20591,91736.0,91735.0,0.36570541]
["bitfinex-derivatives","BTCF0:USTF0",1763411360158,0.20591,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763411367751,0.3608,91737.0,91716.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763411367752,0.20685,91727.0,91716.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763411368350,0.20685,91727.0,91726.0,0.10240255]
["bitfinex-derivatives","BTCF0:USTF0",1763411368664,0.20685,91727.0,91726.0,0.20995255]
["bitfinex-derivatives","BTCF0:USTF0",1763411368865,0.20685,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763411369254,0.20685,91727.0,91726.0,0.20995255]
["bitfinex-derivatives","BTCF0:USTF0",1763411369647,0.3608,91737.0,91736.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1763411369648,0.56765,91737.0,91736.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1763411369855,0.20685,91737.0,91736.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411370059,0.36096345,91745.0,91744.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411370964,0.36109754,91745.0,91744.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411371647,0.46188754,91745.0,91744.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411372053,0.36109754,91745.0,91744.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411373968,0.00029754,91745.0,91744.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411378867,0.3608,91774.0,91773.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1763411379065,0.3608,91774.0,91762.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1763411379066,0.20685,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411379265,0.20685,91771.0,91770.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1763411379571,0.20685,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411379769,0.20694683,91771.0,91770.0,0.10432803]
["bitfinex-derivatives","BTCF0:USTF0",1763411379970,0.20694683,91771.0,91770.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1763411381770,9.683e-05,91771.0,91770.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1763411383470,0.3608,91781.0,91770.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1763411383672,0.0389708,91787.0,91786.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411383970,0.3608,91790.0,91789.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411385467,0.46159,91800.0,91799.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411385671,0.10079,91791.0,91790.0,0.45463132]
["bitfinex-derivatives","BTCF0:USTF0",1763411385877,0.3608,91800.0,91790.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1763411386177,0.56765,91800.0,91799.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1763411386567,0.20685,91800.0,91799.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411386975,0.3608,91803.0,91802.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411388169,0.56765,91803.0,91802.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1763411388584,0.5677894,91803.0,91802.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411388775,0.3609394,91803.0,91802.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411389577,0.0001394,91803.0,91802.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1763411390871,0.00027231,91806.0,91805.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411400290,0.3608,91834.0,91805.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1763411400291,0.3608,91834.0,91833.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411400585,0.20401,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411400783,0.56481,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411400973,0.08953652,91846.0,91835.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411401795,0.0002722,91846.0,91835.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411402799,0.0002722,91846.0,91845.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411403093,0.3608,91864.0,91845.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411403094,0.3608,91864.0,91863.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411403277,0.3608,91875.0,91874.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411403479,0.3608,91884.0,91875.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411403683,0.20401,91871.0,91870.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763411403888,0.3658,91876.0,91875.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411404190,0.05772969,91905.0,91870.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763411404191,0.3608,91895.0,91885.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411404381,0.3608,91895.0,91885.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1763411404585,0.3608,91895.0,91885.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411405285,0.20401,91883.0,91882.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763411405588,0.20401,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411405789,0.56481,91884.0,91883.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1763411406181,0.3608,91884.0,91883.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411407184,0.3608,91900.0,91885.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411407490,0.46551,91910.0,91909.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411407681,0.3608,91910.0,91909.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411407883,0.46551,91910.0,91909.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411408392,0.3608,91910.0,91909.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411408688,0.56481,91910.0,91909.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411408895,0.56481,91910.0,91909.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1763411409086,0.56481,91910.0,91909.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411409784,0.56481,91910.0,91900.0,0.30809163]
["bitfinex-derivatives","BTCF0:USTF0",1763411409984,0.56481,91910.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411410694,0.3608,91910.0,91909.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411411495,0.00016325,91919.0,91908.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763411411496,0.10471,91911.0,91910.0,0.09980803]
["bitfinex-derivatives","BTCF0:USTF0",1763411411697,0.20401,91911.0,91910.0,0.09980803]
["bitfinex-derivatives","BTCF0:USTF0",1763411411906,0.56481,91911.0,91910.0,0.20003803]
["bitfinex-derivatives","BTCF0:USTF0",1763411412286,0.00016325,91919.0,91915.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411412481,0.00016325,91919.0,91918.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411413695,0.00016325,91919.0,91918.0,1.69784]
["bitfinex-derivatives","BTCF0:USTF0",1763411415191,0.00027196,91926.0,91925.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411415393,0.3608,91941.0,91925.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411415590,0.3608,91941.0,91940.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411415791,0.56481,91941.0,91940.0,0.20003803]
["bitfinex-derivatives","BTCF0:USTF0",1763411415992,0.20401,91941.0,91940.0,0.20003803]
["bitfinex-derivatives","BTCF0:USTF0",1763411416297,0.20401,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411416489,0.20401,91900.0,91899.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1763411416688,0.3608,91909.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411416889,0.56481,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411417089,0.20401,91891.0,91884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763411417290,0.3608,91899.0,91896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763411417488,0.3608,91899.0,91898.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1763411417691,0.3608,91909.0,91900.0,0.20003803]
["bitfinex-derivatives","BTCF0:USTF0",1763411417900,0.44693,91909.0,91908.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1763411418198,0.44693,91909.0,91908.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1763411418799,0.44693,91909.0,91896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763411418800,0.53392,91909.0,91896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763411418997,0.53392,91909.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411419190,0.0389708,91938.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411419191,0.3608,91919.0,91918.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1763411419393,0.3608,91927.0,91926.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1763411419593,0.3608,91941.0,91940.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1763411419901,0.3608,91941.0,91940.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1763411420287,0.44693,91941.0,91940.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1763411420494,0.53392,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411420692,0.17312,91923.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411420902,0.3608,91929.0,91928.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1763411421691,0.44693,91929.0,91928.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1763411421905,0.53392,91929.0,91928.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1763411422202,0.3608,91941.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411422587,0.3608,91941.0,91940.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1763411422805,0.3608,91941.0,91940.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1763411423104,0.3608,91959.0,91949.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1763411424813,0.53408315,91950.0,91938.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763411424997,0.3608,91942.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411425598,0.17312,91928.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411425816,0.17312,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411426118,0.17312,91911.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411426411,0.01873,91924.0,91882.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763411426412,0.17312,91897.0,91882.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763411426604,0.3608,91895.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411426810,0.3608,91904.0,91894.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411427501,0.3608,91904.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411427502,0.3608,91922.0,91904.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1763411427700,0.3608,91922.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411427701,0.17242,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411428095,0.17242,91921.0,91904.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1763411428407,0.17242,91921.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411428612,0.17242,91921.0,91900.0,0.30809163]
["bitfinex-derivatives","BTCF0:USTF0",1763411428613,0.53322,91911.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411428801,0.53322,91911.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411429109,0.53322,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411429306,0.53322,91901.0,91900.0,0.09227803]
["bitfinex-derivatives","BTCF0:USTF0",1763411429307,0.3608,91901.0,91900.0,0.09227803]
["bitfinex-derivatives","BTCF0:USTF0",1763411431413,0.3608,91901.0,91900.0,0.17568803]
["bitfinex-derivatives","BTCF0:USTF0",1763411431797,0.3608,91919.0,91918.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411432202,0.3608,91919.0,91905.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1763411432203,0.3608,91928.0,91927.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1763411432408,0.3608,91928.0,91927.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411432610,0.3608,91941.0,91940.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411432809,0.3608,91941.0,91940.0,0.17568803]
["bitfinex-derivatives","BTCF0:USTF0",1763411433400,0.3608,91949.0,91940.0,0.17568803]
["bitfinex-derivatives","BTCF0:USTF0",1763411434009,0.53322,91941.0,91920.0,0.35829163]
["bitfinex-derivatives","BTCF0:USTF0",1763411434218,0.08696,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411434911,0.3608,91933.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411435297,0.3608,91933.0,91932.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411435498,0.44776,91933.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411435706,0.17242,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411436004,0.17242,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411436205,0.53322,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411436607,0.3608,91933.0,91920.0,0.14247803]
["bitfinex-derivatives","BTCF0:USTF0",1763411436608,0.0389708,91929.0,91920.0,0.14247803]
["bitfinex-derivatives","BTCF0:USTF0",1763411436911,0.3608,91925.0,91924.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1763411437804,0.44776,91925.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411438203,0.3608,91925.0,91920.0,0.05239803]
["bitfinex-derivatives","BTCF0:USTF0",1763411438408,0.3608,91925.0,91924.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411438610,0.3608,91925.0,91920.0,0.05239803]
["bitfinex-derivatives","BTCF0:USTF0",1763411438809,0.3608,91925.0,91924.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411439006,0.17242,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411439712,0.03003,91920.0,91889.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411439913,0.3608,91904.0,91903.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411440713,0.44776,91904.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411440905,0.3608,91904.0,91903.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411441609,0.3608,91913.0,91912.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411441810,0.3608,91913.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411442011,0.17242,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411442611,0.08696,91891.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411442918,0.3608,91903.0,91890.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1763411443118,0.08696,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411443312,0.3608,91903.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411444707,0.08696,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411446422,0.08696,91901.0,91900.0,0.09227803]
["bitfinex-derivatives","BTCF0:USTF0",1763411446606,0.08696,91901.0,91891.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411446607,0.17242,91892.0,91891.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411446808,0.53322,91892.0,91891.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411447010,0.44776,91892.0,91891.0,0.17365324]
["bitfinex-derivatives","BTCF0:USTF0",1763411447311,0.3608,91903.0,91891.0,0.17365324]
["bitfinex-derivatives","BTCF0:USTF0",1763411447511,0.3608,91895.0,91891.0,0.17365324]
["bitfinex-derivatives","BTCF0:USTF0",1763411447908,0.08696,91892.0,91891.0,0.17365324]
["bitfinex-derivatives","BTCF0:USTF0",1763411448711,0.17242,91892.0,91891.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411448912,0.3608,91895.0,91894.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411449316,0.00016324,91901.0,91900.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411449624,0.17258324,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411453518,0.17258324,91901.0,91891.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411453519,0.17242,91892.0,91891.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411453928,0.3608,91893.0,91892.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411454424,0.53322,91893.0,91892.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1763411454628,0.44776,91893.0,91892.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411455215,0.00016324,91901.0,91900.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411455525,0.00016324,91901.0,91900.0,0.17568803]
["bitfinex-derivatives","BTCF0:USTF0",1763411455728,0.00016324,91901.0,91900.0,0.53648803]
["bitfinex-derivatives","BTCF0:USTF0",1763411455923,0.3608,91915.0,91900.0,0.53648803]
["bitfinex-derivatives","BTCF0:USTF0",1763411455924,0.3608,91915.0,91914.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411456328,0.33227381,91915.0,91914.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1763411456631,0.3608,91933.0,91914.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1763411456830,0.3608,91933.0,91932.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1763411458320,0.17269,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411460134,0.3608,91933.0,91932.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1763411460735,0.00016324,91940.0,91939.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1763411461123,0.00016324,91940.0,91928.0,0.03917129]
["bitfinex-derivatives","BTCF0:USTF0",1763411461124,0.17285324,91940.0,91928.0,0.03917129]
["bitfinex-derivatives","BTCF0:USTF0",1763411461319,0.08614,91923.0,91914.0,0.03917129]
["bitfinex-derivatives","BTCF0:USTF0",1763411461532,0.3608,91938.0,91910.0,0.05239803]
["bitfinex-derivatives","BTCF0:USTF0",1763411461533,0.17269,91922.0,91910.0,0.05239803]
["bitfinex-derivatives","BTCF0:USTF0",1763411461840,0.17269,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411462023,0.53349,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411462431,0.53349,91911.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411462432,0.17269,91901.0,91890.0,0.24463707]
["bitfinex-derivatives","BTCF0:USTF0",1763411462638,0.3608,91900.0,91890.0,0.2468351]
["bitfinex-derivatives","BTCF0:USTF0",1763411462826,0.3608,91900.0,91899.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1763411463138,0.3608,91911.0,91910.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1763411463331,0.44694,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411464023,0.44694,91911.0,91910.0,0.08372803]
["bitfinex-derivatives","BTCF0:USTF0",1763411464228,0.53349,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411464432,0.3608,91911.0,91910.0,0.17063803]
["bitfinex-derivatives","BTCF0:USTF0",1763411464935,0.53349,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411465234,0.17269,91891.0,91890.0,0.24463707]
["bitfinex-derivatives","BTCF0:USTF0",1763411465421,0.3608,91891.0,91890.0,0.21430803]
["bitfinex-derivatives","BTCF0:USTF0",1763411465734,0.50886,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411466529,0.3608,91891.0,91890.0,0.21430803]
["bitfinex-derivatives","BTCF0:USTF0",1763411466736,0.00016324,91910.0,91901.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1763411467236,0.00016324,91910.0,91909.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1763411467729,0.3608,91922.0,91921.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1763411469331,0.3608,91931.0,91930.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1763411469539,0.3608,91931.0,91930.0,0.08372803]
["bitfinex-derivatives","BTCF0:USTF0",1763411469733,0.3608,91931.0,91920.0,0.24463707]
["bitfinex-derivatives","BTCF0:USTF0",1763411469734,0.50886,91931.0,91920.0,0.24463707]
["bitfinex-derivatives","BTCF0:USTF0",1763411469929,0.3608,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411470234,0.3608,91921.0,91920.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763411470443,0.14806,91917.0,91916.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411470734,0.50886,91917.0,91916.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411472837,0.50886,91917.0,91890.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763411472838,0.14806,91901.0,91890.0,0.28830707]
["bitfinex-derivatives","BTCF0:USTF0",1763411473037,0.3608,91896.0,91890.0,0.2905051]
["bitfinex-derivatives","BTCF0:USTF0",1763411473426,0.33463772,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411473939,0.14806,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411476038,0.33463772,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411477336,0.33463772,91896.0,91895.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1763411477641,0.33463772,91896.0,91895.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1763411479337,0.33463772,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411479338,0.47744772,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411480139,0.40866772,91896.0,91895.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1763411480342,0.47219772,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411480642,0.47219772,91896.0,91895.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1763411480643,0.33463772,91896.0,91895.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1763411480840,0.3608,91899.0,91898.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1763411481238,0.3608,91899.0,91898.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1763411481437,0.00016324,91905.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411481634,3.398e-05,91905.0,91904.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1763411481837,0.3608,91913.0,91912.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1763411482237,0.00027196,91926.0,91925.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1763411482837,0.00027196,91926.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411482838,0.13756,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411483029,0.13756,91902.0,91900.0,0.24463707]
["bitfinex-derivatives","BTCF0:USTF0",1763411483236,0.49836,91902.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411483763,0.13756,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411483931,0.13756,91901.0,91881.0,0.39997129]
["bitfinex-derivatives","BTCF0:USTF0",1763411483932,0.06878,91893.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411484133,0.13756,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411484441,0.49836,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411484643,0.49836,91891.0,91874.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763411484644,0.13756,91882.0,91874.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763411484948,0.06878,91875.0,91874.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763411485335,0.13756,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411485651,0.13756,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411486739,0.06878,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411486938,0.13067,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411489035,0.12378,91866.0,91865.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411489341,0.06175,91844.0,91840.0,0.24463707]
["bitfinex-derivatives","BTCF0:USTF0",1763411489639,0.0355742,91844.0,91843.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1763411490045,0.3608,91855.0,91843.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1763411490350,0.03558,91844.0,91843.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1763411490546,0.3608,91855.0,91843.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1763411490747,0.07116,91844.0,91840.0,0.2881351]
["bitfinex-derivatives","BTCF0:USTF0",1763411490954,0.03558,91841.0,91840.0,0.04349803]
["bitfinex-derivatives","BTCF0:USTF0",1763411491541,0.3608,91855.0,91840.0,0.11412803]
["bitfinex-derivatives","BTCF0:USTF0",1763411491750,0.3608,91843.0,91840.0,0.3587651]
["bitfinex-derivatives","BTCF0:USTF0",1763411491953,0.3608,91843.0,91840.0,0.11412803]
["bitfinex-derivatives","BTCF0:USTF0",1763411492654,0.3608,91843.0,91842.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1763411492954,0.07116,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411493150,0.3608,91843.0,91833.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411493151,0.07116,91834.0,91833.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411493743,0.07125485,91834.0,91833.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411494154,0.07125485,91834.0,91833.0,0.14152324]
["bitfinex-derivatives","BTCF0:USTF0",1763411494155,9.485e-05,91834.0,91833.0,0.14152324]
["bitfinex-derivatives","BTCF0:USTF0",1763411495552,0.07125485,91834.0,91833.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763411497354,0.07125485,91834.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763411497355,0.07116,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763411497555,0.03558,91816.0,91815.0,0.07553113]
["bitfinex-derivatives","BTCF0:USTF0",1763411497756,0.03558,91816.0,91815.0,0.14626113]
["bitfinex-derivatives","BTCF0:USTF0",1763411498446,0.3608,91827.0,91817.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1763411498755,0.3608,91827.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411498756,0.07116,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411499854,0.05696,91807.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411500157,0.05696,91807.0,91790.0,0.24463707]
["bitfinex-derivatives","BTCF0:USTF0",1763411500158,0.41776,91807.0,91790.0,0.24463707]
["bitfinex-derivatives","BTCF0:USTF0",1763411500455,0.41776,91807.0,91781.0,0.01104131]
["bitfinex-derivatives","BTCF0:USTF0",1763411500656,0.3608,91807.0,91806.0,0.14163231]
["bitfinex-derivatives","BTCF0:USTF0",1763411500865,0.41776,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763411501044,0.05696,91804.0,91780.0,0.24463707]
["bitfinex-derivatives","BTCF0:USTF0",1763411501245,0.05696,91804.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763411501557,0.05696,91785.0,91774.0,0.01068317]
["bitfinex-derivatives","BTCF0:USTF0",1763411501758,0.05696,91785.0,91780.0,0.24536974]
["bitfinex-derivatives","BTCF0:USTF0",1763411502161,0.3608,91791.0,91790.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1763411502348,0.41776,91791.0,91790.0,0.07136267]
["bitfinex-derivatives","BTCF0:USTF0",1763411502659,0.41776,91791.0,91790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763411503358,0.02848,91781.0,91780.0,0.24463707]
["bitfinex-derivatives","BTCF0:USTF0",1763411503547,0.05696,91781.0,91780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763411504057,0.05696,91781.0,91780.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411504249,0.05696,91776.0,91775.0,0.0050667]
["bitfinex-derivatives","BTCF0:USTF0",1763411505159,0.00219803,91780.0,91779.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1763411505654,0.05696,91776.0,91775.0,0.0050667]
["bitfinex-derivatives","BTCF0:USTF0",1763411506247,0.05696,91776.0,91775.0,0.0756967]
["bitfinex-derivatives","BTCF0:USTF0",1763411507149,0.03081562,91780.0,91779.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1763411507351,0.05929562,91780.0,91779.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1763411507544,0.05929562,91780.0,91775.0,0.0050667]
["bitfinex-derivatives","BTCF0:USTF0",1763411507545,0.05696,91776.0,91775.0,0.0050667]
["bitfinex-derivatives","BTCF0:USTF0",1763411507750,0.00233562,91780.0,91775.0,0.1464267]
["bitfinex-derivatives","BTCF0:USTF0",1763411508051,0.05696,91776.0,91775.0,0.0050667]
["bitfinex-derivatives","BTCF0:USTF0",1763411511456,0.05696,91776.0,91775.0,0.1464267]
["bitfinex-derivatives","BTCF0:USTF0",1763411512363,0.05696,91776.0,91775.0,0.0050667]
["bitfinex-derivatives","BTCF0:USTF0",1763411513664,0.00233562,91780.0,91779.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1763411514158,0.00013759,91780.0,91779.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1763411514361,0.00233562,91780.0,91779.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1763411515361,0.00013759,91780.0,91779.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1763411516257,0.03081562,91780.0,91779.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1763411516454,0.00233562,91780.0,91779.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1763411517253,0.00233562,91780.0,91776.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763411517254,0.02258,91777.0,91776.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763411517462,0.02258,91777.0,91776.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1763411518453,0.02258,91777.0,91776.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1763411518659,0.02258,91777.0,91776.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1763411518859,0.00233562,91780.0,91779.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411519055,0.02491562,91780.0,91779.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411519258,0.00233562,91780.0,91779.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411519461,0.00013759,91780.0,91779.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411519859,0.00233562,91780.0,91779.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411520553,0.02491562,91780.0,91779.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1763411520868,0.02258,91776.0,91775.0,0.0050667]
["bitfinex-derivatives","BTCF0:USTF0",1763411521165,0.00233562,91780.0,91779.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411521663,0.00016343,91785.0,91779.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411521664,3.43e-06,91785.0,91784.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411522261,3.43e-06,91785.0,91780.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411522262,0.3608,91806.0,91805.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411522471,0.02374043,91806.0,91805.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411522967,0.04692043,91806.0,91805.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411523165,0.04692043,91806.0,91800.0,0.03952007]
["bitfinex-derivatives","BTCF0:USTF0",1763411523166,0.02318,91801.0,91800.0,0.03952007]
["bitfinex-derivatives","BTCF0:USTF0",1763411523367,0.04692043,91801.0,91800.0,0.03952007]
["bitfinex-derivatives","BTCF0:USTF0",1763411523680,0.04692043,91801.0,91800.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411523858,0.04692043,91801.0,91800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1763411524062,0.04692043,91801.0,91800.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411524257,0.04692043,91801.0,91800.0,0.03952007]
["bitfinex-derivatives","BTCF0:USTF0",1763411524460,0.02374043,91801.0,91800.0,0.54669007]
["bitfinex-derivatives","BTCF0:USTF0",1763411524665,0.44881724,91812.0,91811.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1763411524870,0.47257817,91812.0,91811.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411525065,0.02318,91811.0,91810.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411525262,0.00219803,91810.0,91800.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1763411525574,0.00219803,91810.0,91808.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411525575,0.01159,91809.0,91808.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411525763,0.04694093,91809.0,91808.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411525961,0.02318,91801.0,91800.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1763411526161,0.02318,91801.0,91800.0,0.47486007]
["bitfinex-derivatives","BTCF0:USTF0",1763411526358,0.02318,91801.0,91800.0,0.54669007]
["bitfinex-derivatives","BTCF0:USTF0",1763411526359,0.02376093,91801.0,91800.0,0.54669007]
["bitfinex-derivatives","BTCF0:USTF0",1763411526768,0.02318,91801.0,91800.0,0.18589007]
["bitfinex-derivatives","BTCF0:USTF0",1763411527074,0.02376093,91801.0,91800.0,0.18589007]
["bitfinex-derivatives","BTCF0:USTF0",1763411527265,0.3608,91803.0,91802.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411527578,0.38461292,91803.0,91802.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411528071,0.02381292,91803.0,91802.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411528673,0.03540292,91803.0,91802.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411529069,0.02381292,91803.0,91802.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411529368,0.02381292,91803.0,91802.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1763411530569,0.02381292,91803.0,91802.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411530857,0.03906183,91805.0,91800.0,0.03952007]
["bitfinex-derivatives","BTCF0:USTF0",1763411530858,0.03906183,91805.0,91803.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411531060,0.03906183,91805.0,91804.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411531260,0.36096343,91812.0,91808.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1763411531261,0.06931969,91809.0,91808.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1763411531468,0.06931969,91809.0,91808.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411531675,0.03542745,91809.0,91808.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411531871,0.02383745,91809.0,91808.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411532273,0.07675905,91822.0,91812.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1763411532470,0.3608,91831.0,91820.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411532471,0.0238297,91821.0,91820.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411532674,0.03943993,91830.0,91823.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411533378,0.00030259,91830.0,91823.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411533977,0.3608,91831.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411533978,0.13949,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411534176,0.13949,91811.0,91810.0,0.14856803]
["bitfinex-derivatives","BTCF0:USTF0",1763411534363,0.13949,91811.0,91810.0,0.07673803]
["bitfinex-derivatives","BTCF0:USTF0",1763411535777,0.13949,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411536374,0.13949,91811.0,91810.0,0.07673803]
["bitfinex-derivatives","BTCF0:USTF0",1763411536574,0.13956832,91811.0,91810.0,0.14856803]
["bitfinex-derivatives","BTCF0:USTF0",1763411536886,7.832e-05,91811.0,91810.0,0.14856803]
["bitfinex-derivatives","BTCF0:USTF0",1763411537072,0.3608,91824.0,91823.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763411537772,0.3608,91824.0,91823.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411539983,0.3608,91824.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411539984,0.1391,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411540186,0.3608,91824.0,91823.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411540778,0.1391,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411541075,0.1391,91815.0,91814.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763411541277,0.4999,91815.0,91814.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763411541684,0.00030259,91810.0,91780.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1763411541884,0.42818,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411542182,0.4999,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411542575,0.4999,91801.0,91780.0,0.97282215]
["bitfinex-derivatives","BTCF0:USTF0",1763411542576,0.00030259,91800.0,91780.0,0.97282215]
["bitfinex-derivatives","BTCF0:USTF0",1763411542773,0.00030259,91800.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411542774,0.06738,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411542977,0.33460965,91801.0,91800.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411543276,0.30829215,91840.0,91800.0,0.14287803]
["bitfinex-derivatives","BTCF0:USTF0",1763411543277,0.03913734,91816.0,91800.0,0.14287803]
["bitfinex-derivatives","BTCF0:USTF0",1763411543471,0.00030259,91810.0,91809.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411543685,0.13940259,91810.0,91809.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411543877,0.00030259,91810.0,91809.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411545284,0.06768259,91810.0,91809.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411545787,0.07675905,91837.0,91800.0,0.30829215]
["bitfinex-derivatives","BTCF0:USTF0",1763411545788,0.03913734,91825.0,91814.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411546082,0.03913734,91828.0,91814.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411546288,0.08573458,91826.0,91814.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411546876,0.03913734,91829.0,91814.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411547584,0.3608,91830.0,91814.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763411548087,0.3608,91830.0,91829.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1763411548283,0.3608,91830.0,91829.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763411548284,0.36110259,91830.0,91829.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763411549285,0.49853259,91830.0,91812.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763411549491,0.13743,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411549688,0.13743,91821.0,91820.0,0.13893803]
["bitfinex-derivatives","BTCF0:USTF0",1763411549885,0.13743,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411550183,0.00030259,91820.0,91806.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763411550388,0.13743,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411550693,0.3608,91822.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411550694,0.3608,91822.0,91810.0,0.13893803]
["bitfinex-derivatives","BTCF0:USTF0",1763411550878,0.00030259,91820.0,91810.0,0.44723018]
["bitfinex-derivatives","BTCF0:USTF0",1763411551077,0.00030259,91820.0,91810.0,0.13893803]
["bitfinex-derivatives","BTCF0:USTF0",1763411551481,0.00030259,91820.0,91819.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1763411553991,0.13773259,91820.0,91810.0,0.30829215]
["bitfinex-derivatives","BTCF0:USTF0",1763411554175,0.00030259,91820.0,91819.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1763411554888,0.3608,91822.0,91821.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763411555094,0.49823,91822.0,91821.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763411555483,0.3608,91822.0,91821.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763411559287,0.3608,91822.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411559288,0.13743,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411559491,0.13743,91811.0,91810.0,0.1043407]
["bitfinex-derivatives","BTCF0:USTF0",1763411559683,0.13743,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411560088,0.06977,91811.0,91810.0,0.13893803]
["bitfinex-derivatives","BTCF0:USTF0",1763411560292,0.13743,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411560490,0.13743,91811.0,91810.0,0.13893803]
["bitfinex-derivatives","BTCF0:USTF0",1763411560686,0.06977,91811.0,91810.0,0.13893803]
["bitfinex-derivatives","BTCF0:USTF0",1763411560889,0.3608,91812.0,91811.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763411561210,0.3608,91822.0,91821.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763411562992,0.43057,91822.0,91821.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763411563384,0.13743,91821.0,91820.0,0.06748803]
["bitfinex-derivatives","BTCF0:USTF0",1763411563585,0.11124513,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411563990,0.13743,91811.0,91806.0,0.03911364]
["bitfinex-derivatives","BTCF0:USTF0",1763411564189,0.13743,91811.0,91805.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763411564190,0.13743,91811.0,91810.0,0.06748803]
["bitfinex-derivatives","BTCF0:USTF0",1763411564390,0.13743,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411564890,0.13743,91806.0,91805.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763411565196,0.49823,91806.0,91805.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763411566094,0.58346862,91806.0,91805.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763411566398,0.13743,91776.0,91773.0,0.03911364]
["bitfinex-derivatives","BTCF0:USTF0",1763411566587,0.13743,91776.0,91767.0,0.45907641]
["bitfinex-derivatives","BTCF0:USTF0",1763411566588,0.49823,91776.0,91770.0,0.04131167]
["bitfinex-derivatives","BTCF0:USTF0",1763411566785,0.49823,91776.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411567583,0.13743,91767.0,91766.0,0.00043586]
["bitfinex-derivatives","BTCF0:USTF0",1763411567896,0.49823,91767.0,91766.0,0.00043586]
["bitfinex-derivatives","BTCF0:USTF0",1763411568097,0.53751,91767.0,91766.0,0.00043586]
["bitfinex-derivatives","BTCF0:USTF0",1763411568496,0.13743,91746.0,91741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763411569091,0.13743,91746.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411569999,0.13743,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763411571694,0.13743,91727.0,91710.0,0.57293215]
["bitfinex-derivatives","BTCF0:USTF0",1763411571997,0.13743,91727.0,91702.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1763411571998,0.49823,91727.0,91702.0,0.5094195]
["bitfinex-derivatives","BTCF0:USTF0",1763411572195,0.00030259,91710.0,91709.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763411572800,0.3608,91727.0,91726.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1763411573099,0.3608,91727.0,91726.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763411574294,0.3608,91727.0,91717.0,0.30829215]
["bitfinex-derivatives","BTCF0:USTF0",1763411574295,0.49823,91727.0,91717.0,0.30829215]
["bitfinex-derivatives","BTCF0:USTF0",1763411574499,0.13743,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411574895,0.3608,91726.0,91702.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1763411574896,0.00030259,91720.0,91702.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1763411575093,0.00030259,91720.0,91700.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763411575094,0.3608,91705.0,91700.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411575295,0.06977,91701.0,91700.0,0.03987007]
["bitfinex-derivatives","BTCF0:USTF0",1763411575492,0.06977,91701.0,91700.0,0.10516007]
["bitfinex-derivatives","BTCF0:USTF0",1763411575702,0.3608,91705.0,91704.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1763411575898,0.49823,91705.0,91700.0,0.03987007]
["bitfinex-derivatives","BTCF0:USTF0",1763411576109,0.06977,91701.0,91700.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411576507,0.3608,91705.0,91704.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763411576708,0.06809,91701.0,91700.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411576896,0.06809,91701.0,91700.0,0.06772007]
["bitfinex-derivatives","BTCF0:USTF0",1763411577298,0.3608,91705.0,91700.0,0.17067007]
["bitfinex-derivatives","BTCF0:USTF0",1763411577501,0.3608,91705.0,91704.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411578305,0.49686,91705.0,91700.0,0.03896007]
["bitfinex-derivatives","BTCF0:USTF0",1763411579003,0.13606,91701.0,91700.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411579401,0.13606,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763411581612,0.13616022,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763411582010,0.13616022,91696.0,91686.0,0.24593318]
["bitfinex-derivatives","BTCF0:USTF0",1763411582011,0.13606,91694.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763411582208,0.13606,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763411582897,0.06809,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411583200,0.13606,91665.0,91664.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1763411583724,0.3608,91672.0,91664.0,0.49251]
["bitfinex-derivatives","BTCF0:USTF0",1763411584017,0.13606,91665.0,91664.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1763411584308,0.13606,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763411584511,0.13606,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763411584708,0.49686,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763411586009,0.3608,91647.0,91646.0,0.13198279]
["bitfinex-derivatives","BTCF0:USTF0",1763411586407,0.49686,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763411587312,0.49686,91647.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411587313,0.13606,91628.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411587513,0.13606,91628.0,91618.0,0.60646051]
["bitfinex-derivatives","BTCF0:USTF0",1763411587710,0.13606,91628.0,91620.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411588509,0.00219803,91630.0,91629.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411588814,0.3608,91647.0,91630.0,0.03896007]
["bitfinex-derivatives","BTCF0:USTF0",1763411589014,0.00219803,91640.0,91639.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411589605,0.03079999,91700.0,91639.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411589606,0.3608,91667.0,91653.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411589807,0.00219803,91660.0,91659.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411592310,0.08642527,91676.0,91675.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411592510,0.3608,91689.0,91688.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411592912,0.08748718,91689.0,91688.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411593119,0.00219803,91690.0,91689.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411593307,0.00219803,91690.0,91680.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763411593308,0.07028803,91690.0,91680.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763411593618,0.07028803,91690.0,91680.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411593619,0.13606,91681.0,91680.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1763411593819,0.3608,91684.0,91670.0,0.24566051]
["bitfinex-derivatives","BTCF0:USTF0",1763411593820,0.00219803,91680.0,91679.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411595718,0.00219803,91680.0,91670.0,0.24566051]
["bitfinex-derivatives","BTCF0:USTF0",1763411595719,0.13825803,91680.0,91670.0,0.24566051]
["bitfinex-derivatives","BTCF0:USTF0",1763411596021,0.3608,91674.0,91673.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1763411596221,0.49686,91674.0,91670.0,0.24609058]
["bitfinex-derivatives","BTCF0:USTF0",1763411596611,0.3608,91674.0,91670.0,0.24609058]
["bitfinex-derivatives","BTCF0:USTF0",1763411596817,0.3608,91674.0,91673.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411597016,0.0001636,91689.0,91688.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763411598217,0.0001636,91689.0,91688.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1763411599427,0.00024474,91689.0,91688.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1763411600523,0.3608,91714.0,91703.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1763411600714,0.00219803,91710.0,91709.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1763411601121,0.3608,91724.0,91712.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1763411601326,0.00030259,91720.0,91719.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763411601513,0.00030259,91720.0,91719.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1763411603522,0.08678235,91720.0,91719.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1763411603726,0.08688164,91720.0,91719.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1763411604127,0.00040188,91720.0,91719.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1763411604820,0.36089929,91720.0,91719.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1763411605323,0.47972188,91720.0,91710.0,0.28030411]
["bitfinex-derivatives","BTCF0:USTF0",1763411605514,0.11852,91711.0,91710.0,0.00236163]
["bitfinex-derivatives","BTCF0:USTF0",1763411605715,0.3608,91712.0,91705.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763411605716,0.11852,91706.0,91705.0,0.32369]
["bitfinex-derivatives","BTCF0:USTF0",1763411605924,0.00030259,91710.0,91709.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763411606111,0.00030259,91710.0,91709.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1763411606312,2.59e-06,91710.0,91709.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1763411607225,9.929e-05,91720.0,91719.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1763411608135,0.12326,91715.0,91710.0,0.24566051]
["bitfinex-derivatives","BTCF0:USTF0",1763411608333,9.929e-05,91720.0,91710.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763411608334,0.3608,91711.0,91710.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763411608516,0.48406,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411608717,0.48406,91711.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411608718,0.12326,91706.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411609026,0.06146,91701.0,91700.0,0.12151803]
["bitfinex-derivatives","BTCF0:USTF0",1763411609227,0.12326,91691.0,91680.0,0.30357338]
["bitfinex-derivatives","BTCF0:USTF0",1763411609521,0.42226,91681.0,91680.0,0.36717141]
["bitfinex-derivatives","BTCF0:USTF0",1763411609728,0.48406,91681.0,91660.0,0.24566051]
["bitfinex-derivatives","BTCF0:USTF0",1763411609923,0.3608,91665.0,91660.0,0.24785854]
["bitfinex-derivatives","BTCF0:USTF0",1763411610119,0.3608,91665.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411610320,0.3608,91665.0,91664.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763411610523,0.12326,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411610720,0.12326,91661.0,91650.0,0.24566051]
["bitfinex-derivatives","BTCF0:USTF0",1763411611023,0.3608,91651.0,91650.0,0.12151803]
["bitfinex-derivatives","BTCF0:USTF0",1763411612319,0.48406,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411612524,0.3608,91651.0,91650.0,0.12151803]
["bitfinex-derivatives","BTCF0:USTF0",1763411612928,0.42226,91651.0,91650.0,0.06359803]
["bitfinex-derivatives","BTCF0:USTF0",1763411613228,0.3608,91651.0,91650.0,0.06359803]
["bitfinex-derivatives","BTCF0:USTF0",1763411613430,0.12326,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763411613613,0.3608,91650.0,91649.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763411615335,0.42238223,91650.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763411615833,0.36092223,91650.0,91649.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763411616225,0.00012223,91650.0,91649.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763411617523,0.3608,91664.0,91663.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763411618739,0.3608,91664.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411618740,0.12326,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411619239,0.12326,91655.0,91654.0,0.24566051]
["bitfinex-derivatives","BTCF0:USTF0",1763411619430,0.3608,91664.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411619431,0.06146,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411620137,0.3608,91656.0,91655.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763411620932,0.3608,91678.0,91677.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763411621832,0.3608,91687.0,91686.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1763411622225,0.3608,91696.0,91695.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763411622420,0.05905898,91726.0,91713.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763411622421,0.15756,91714.0,91713.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763411622629,0.06146,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411623027,0.12326,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411623226,0.0344636,91714.0,91701.0,0.24566051]
["bitfinex-derivatives","BTCF0:USTF0",1763411623227,0.12326,91702.0,91701.0,0.24566051]
["bitfinex-derivatives","BTCF0:USTF0",1763411623432,0.12326,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411624825,0.001,91711.0,91700.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1763411625035,0.001,91711.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411625036,0.12326,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411625341,0.001,91711.0,91703.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1763411625747,0.00010044,91704.0,91703.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1763411625930,0.12326,91702.0,91701.0,0.60646051]
["bitfinex-derivatives","BTCF0:USTF0",1763411626133,0.12326,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411626544,0.12326,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411627440,0.12326,91701.0,91700.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763411627640,0.06146,91701.0,91700.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763411627832,0.00010044,91704.0,91703.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763411628032,0.00010044,91704.0,91703.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1763411628440,0.0001636,91714.0,91713.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763411628754,0.02225,91742.0,91725.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763411628945,1e-08,91726.0,91725.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1763411629243,0.38687,91756.0,91741.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763411629445,0.12326,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411629636,0.38687,91756.0,91750.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763411630331,0.38787,91756.0,91750.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763411630529,0.006,91756.0,91755.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763411631831,0.06746,91756.0,91755.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763411632031,0.06746,91756.0,91755.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763411632237,0.12326,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411634137,0.12526,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411635132,0.12326,91747.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763411636233,0.12426,91747.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763411637143,0.12326,91747.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763411637345,0.12426,91747.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763411637544,0.12426,91747.0,91746.0,0.0234735]
["bitfinex-derivatives","BTCF0:USTF0",1763411637745,0.12426,91747.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763411638645,0.12326,91747.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763411638847,0.12426,91747.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763411639345,0.12426,91747.0,91713.0,0.1091659]
["bitfinex-derivatives","BTCF0:USTF0",1763411639346,0.1124,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411639551,0.04008,91742.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411639552,0.1124,91727.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411640044,0.05563,91720.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411640237,0.1124,91719.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411640430,0.3608,91723.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411640431,0.1124,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411640632,0.1124,91701.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411640930,0.1124,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411641946,0.1124,91691.0,91690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763411642144,0.1124,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763411642642,0.4732,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763411642844,0.4732,91687.0,91686.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411643151,0.05782803,91690.0,91689.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763411643444,0.00228524,91690.0,91689.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1763411643646,0.05791524,91690.0,91689.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763411643841,0.001,91691.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411643842,0.001,91691.0,91690.0,0.1202801]
["bitfinex-derivatives","BTCF0:USTF0",1763411644243,0.05663,91691.0,91690.0,0.1202801]
["bitfinex-derivatives","BTCF0:USTF0",1763411644749,0.0001636,91700.0,91690.0,0.1202801]
["bitfinex-derivatives","BTCF0:USTF0",1763411644939,0.0001636,91700.0,91699.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1763411645531,0.0557936,91700.0,91699.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1763411645732,0.0557936,91700.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411645734,0.1125636,91700.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411646750,0.0001636,91700.0,91699.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1763411646944,0.04008,91728.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411647154,0.04008,91728.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411647451,0.1124,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411647632,0.1124,91711.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411647633,0.1124,91698.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411648547,0.05563,91698.0,91697.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1763411648749,0.0001636,91707.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411648946,0.0001636,91707.0,91706.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763411649549,0.04008,91728.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411649848,0.04008,91728.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411650047,0.04008,91728.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411650351,0.05563,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411650547,0.1124,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411651744,0.1134,91721.0,91694.0,0.39991364]
["bitfinex-derivatives","BTCF0:USTF0",1763411652045,0.1134,91721.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411652046,0.1124,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411654150,0.0001636,91710.0,91700.0,0.06317803]
["bitfinex-derivatives","BTCF0:USTF0",1763411654343,0.0001636,91710.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411654744,0.1124,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411655344,0.0001636,91710.0,91709.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1763411655756,0.0011636,91710.0,91709.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1763411656652,0.1124,91704.0,91690.0,0.66932931]
["bitfinex-derivatives","BTCF0:USTF0",1763411656949,0.0412436,91710.0,91690.0,0.66932931]
["bitfinex-derivatives","BTCF0:USTF0",1763411656950,0.1124,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411657154,0.0402436,91710.0,91700.0,0.06317803]
["bitfinex-derivatives","BTCF0:USTF0",1763411657447,0.1124,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411658847,0.001,91701.0,91700.0,0.06703803]
["bitfinex-derivatives","BTCF0:USTF0",1763411659047,0.001,91701.0,91700.0,0.13186803]
["bitfinex-derivatives","BTCF0:USTF0",1763411660455,0.0001636,91710.0,91700.0,0.13186803]
["bitfinex-derivatives","BTCF0:USTF0",1763411660643,0.0001636,91710.0,91700.0,0.44039734]
["bitfinex-derivatives","BTCF0:USTF0",1763411661156,0.0385536,91710.0,91700.0,0.44039734]
["bitfinex-derivatives","BTCF0:USTF0",1763411661356,0.13351,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411663750,0.13351,91691.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411664058,0.13351,91691.0,91690.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411665052,0.3608,91699.0,91690.0,0.49266803]
["bitfinex-derivatives","BTCF0:USTF0",1763411665256,0.3608,91707.0,91706.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763411665647,0.49431,91707.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411665849,0.49431,91707.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411666647,0.13351,91707.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411666958,0.08709815,91710.0,91709.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411666959,0.0001636,91710.0,91709.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411667261,0.00027255,91726.0,91725.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411667860,0.06337,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411668059,0.00027255,91726.0,91725.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411668248,0.00027255,91726.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411668249,0.06337,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411668553,0.06337,91721.0,91720.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1763411668758,0.1279,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411668956,0.4887,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411669254,0.1279,91708.0,91707.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763411671453,0.1279,91708.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411671654,0.1279,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411672456,0.03993,91714.0,91703.0,0.49533]
["bitfinex-derivatives","BTCF0:USTF0",1763411672848,0.001,91708.0,91703.0,0.49533]
["bitfinex-derivatives","BTCF0:USTF0",1763411673048,0.06337,91704.0,91703.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1763411673249,0.1279,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411673450,0.1279,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411673958,0.4887,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411674349,0.1279,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763411675547,0.001,91704.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411675958,0.08627382,91708.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411676165,0.06437,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411676351,0.1289,91701.0,91700.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1763411676656,0.1289,91701.0,91700.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411676657,0.001,91701.0,91700.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411676862,0.001,91704.0,91700.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411677058,0.1279,91701.0,91700.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411677552,0.4493469,91713.0,91700.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411677759,0.001,91701.0,91700.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411678257,0.39999095,91722.0,91716.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411678458,0.3608,91722.0,91716.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411678761,0.05878643,91731.0,91716.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411678762,0.07912095,91728.0,91716.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411678959,0.05878643,91734.0,91716.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411678960,0.03919095,91734.0,91716.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411679261,0.3608,91739.0,91725.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411679453,0.3608,91739.0,91725.0,0.49533]
["bitfinex-derivatives","BTCF0:USTF0",1763411680760,0.3608,91739.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411680761,0.12817255,91726.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411681274,0.00027255,91726.0,91720.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411681760,0.1279,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411682357,0.06337,91721.0,91720.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411682555,0.00027255,91726.0,91720.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411682754,0.1279,91721.0,91720.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411683162,0.1289,91721.0,91720.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411683660,0.001,91721.0,91720.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411683858,0.00027255,91726.0,91725.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1763411684058,0.12817255,91726.0,91725.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1763411684454,0.00027255,91726.0,91725.0,0.49533]
["bitfinex-derivatives","BTCF0:USTF0",1763411684970,0.0001636,91732.0,91731.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411686562,0.0011636,91732.0,91731.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411687161,0.0001636,91732.0,91731.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411687364,0.0011636,91732.0,91731.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411688856,0.1083,91756.0,91755.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1763411689052,0.1329,91756.0,91755.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411689569,0.1279,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411689955,0.1279,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411690164,0.06337,91737.0,91736.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763411691469,0.1279,91741.0,91740.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1763411691967,0.1279,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411692759,0.1289,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411692971,0.1289,91741.0,91740.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411693468,0.1279,91741.0,91740.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411693669,0.1289,91741.0,91740.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411694865,0.1289,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411695260,0.1289,91741.0,91740.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1763411695554,0.1289,91741.0,91740.0,0.13672803]
["bitfinex-derivatives","BTCF0:USTF0",1763411697168,0.1289,91741.0,91740.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1763411697369,0.1279,91741.0,91740.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1763411697672,0.1289,91741.0,91740.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1763411698669,0.10269255,91741.0,91740.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1763411699471,0.10269255,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411699676,0.12934,91732.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763411700472,0.12934,91732.0,91731.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411700885,0.49014,91745.0,91744.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411701183,0.03432,91740.0,91731.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411701366,0.3608,91737.0,91731.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411702164,0.3608,91737.0,91736.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411702367,0.001,91745.0,91744.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411702573,0.005,91756.0,91745.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411703679,0.005,91756.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411703680,0.12934,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411704270,0.72276351,91746.0,91735.0,0.24545728]
["bitfinex-derivatives","BTCF0:USTF0",1763411704271,0.12934,91736.0,91735.0,0.24545728]
["bitfinex-derivatives","BTCF0:USTF0",1763411704476,0.3628,91737.0,91731.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411704678,0.3608,91736.0,91731.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411705072,0.12934,91711.0,91710.0,0.31020728]
["bitfinex-derivatives","BTCF0:USTF0",1763411705275,0.12934,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411705680,0.12934,91711.0,91710.0,0.06694803]
["bitfinex-derivatives","BTCF0:USTF0",1763411706680,0.3618,91736.0,91718.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411706981,0.3618,91736.0,91735.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411707174,0.001,91736.0,91735.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411707375,0.3608,91746.0,91745.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411707683,0.3608,91754.0,91753.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763411707886,0.42813,91754.0,91753.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763411708081,0.06733,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411708282,0.12934,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411709381,0.13034,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411710282,0.07033,91751.0,91750.0,0.13255803]
["bitfinex-derivatives","BTCF0:USTF0",1763411710472,0.003,91751.0,91750.0,0.13255803]
["bitfinex-derivatives","BTCF0:USTF0",1763411710676,0.003,91751.0,91750.0,0.49335803]
["bitfinex-derivatives","BTCF0:USTF0",1763411711070,0.00016351,91760.0,91759.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411711275,0.03919095,91789.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411711475,0.03919095,91790.0,91770.0,0.24545728]
["bitfinex-derivatives","BTCF0:USTF0",1763411711690,0.03919095,91790.0,91770.0,0.24765531]
["bitfinex-derivatives","BTCF0:USTF0",1763411711884,0.03919095,91791.0,91770.0,0.24765531]
["bitfinex-derivatives","BTCF0:USTF0",1763411712082,0.39999095,91792.0,91770.0,0.24765531]
["bitfinex-derivatives","BTCF0:USTF0",1763411712285,0.08865494,91782.0,91770.0,0.25810531]
["bitfinex-derivatives","BTCF0:USTF0",1763411712480,0.001,91780.0,91779.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411713285,0.00016351,91787.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411713484,0.3618,91785.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411713677,0.3618,91785.0,91784.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411713873,0.001,91785.0,91784.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1763411714274,0.00027231,91806.0,91795.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411714483,0.00027231,91806.0,91805.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411715483,0.07351095,91840.0,91805.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411715484,0.3608,91834.0,91805.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1763411715790,0.3608,91834.0,91833.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411715981,0.0002722,91846.0,91835.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411716177,0.3608,91842.0,91835.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411716388,0.3608,91842.0,91841.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411717192,0.12934,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411717588,0.3608,91842.0,91841.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411717788,0.00010614,91845.0,91844.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763411717995,0.05607614,91845.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411718378,0.05607614,91845.0,91844.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763411718379,0.00010614,91845.0,91844.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763411718794,0.3608,91853.0,91852.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763411718988,0.39512,91868.0,91852.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763411719202,0.39512,91868.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411719383,0.3608,91868.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411719580,0.3608,91868.0,91867.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763411719903,0.47008,91868.0,91858.0,0.24545728]
["bitfinex-derivatives","BTCF0:USTF0",1763411720195,0.47008,91868.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411720696,0.47308,91868.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411720883,0.10928,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411721290,0.3648,91868.0,91867.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1763411721684,0.3648,91868.0,91867.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763411721985,0.003,91868.0,91867.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1763411722185,0.005,91876.0,91875.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763411722385,0.3608,91885.0,91875.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1763411722594,0.3608,91897.0,91885.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763411723792,0.3608,91897.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411723793,0.10928,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411723992,0.10928,91868.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411724184,0.10928,91868.0,91858.0,0.24545728]
["bitfinex-derivatives","BTCF0:USTF0",1763411724589,0.10928,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411724791,0.10928,91861.0,91850.0,0.24545728]
["bitfinex-derivatives","BTCF0:USTF0",1763411724990,0.10928,91831.0,91830.0,0.24545728]
["bitfinex-derivatives","BTCF0:USTF0",1763411725299,0.03498,91845.0,91830.0,0.3615301]
["bitfinex-derivatives","BTCF0:USTF0",1763411725504,0.10928,91831.0,91830.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411725692,0.10928,91825.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411725881,0.10828,91825.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411726081,0.03498,91845.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411726309,0.00219803,91840.0,91835.0,0.24545728]
["bitfinex-derivatives","BTCF0:USTF0",1763411726981,0.10799,91836.0,91830.0,0.0017301]
["bitfinex-derivatives","BTCF0:USTF0",1763411727187,0.00219803,91840.0,91830.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411727188,0.10799,91831.0,91830.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411727491,0.3608,91833.0,91830.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411727492,0.3608,91833.0,91830.0,0.0017301]
["bitfinex-derivatives","BTCF0:USTF0",1763411727693,0.00219803,91840.0,91830.0,0.0017301]
["bitfinex-derivatives","BTCF0:USTF0",1763411727893,0.00219803,91840.0,91830.0,0.24718738]
["bitfinex-derivatives","BTCF0:USTF0",1763411728092,0.00219803,91840.0,91830.0,0.60798738]
["bitfinex-derivatives","BTCF0:USTF0",1763411728897,0.00319803,91840.0,91830.0,0.60698738]
["bitfinex-derivatives","BTCF0:USTF0",1763411729794,0.05339,91831.0,91830.0,0.24618738]
["bitfinex-derivatives","BTCF0:USTF0",1763411729990,0.05339,91831.0,91830.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411729991,0.10799,91831.0,91830.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411730493,0.3608,91834.0,91830.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411731085,0.3608,91834.0,91833.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763411731286,0.3608,91834.0,91833.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411731688,0.001,91840.0,91839.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411731993,0.3608,91854.0,91853.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411732192,0.3608,91866.0,91865.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411732507,0.3608,91883.0,91882.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411733497,0.3608,91888.0,91885.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411734700,0.10799,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411734898,0.10799,91882.0,91880.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411734899,0.10799,91881.0,91880.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411735095,0.10799,91874.0,91873.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411735293,0.46879,91874.0,91873.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411736501,0.3608,91874.0,91873.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411736705,0.3618,91874.0,91873.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411737211,0.46979,91874.0,91873.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411737502,0.47079,91874.0,91873.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411738389,0.10999,91874.0,91873.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411738594,0.002,91874.0,91873.0,0.05653332]
["bitfinex-derivatives","BTCF0:USTF0",1763411738899,0.002,91874.0,91873.0,0.47285332]
["bitfinex-derivatives","BTCF0:USTF0",1763411740299,0.001,91874.0,91873.0,0.47285332]
["bitfinex-derivatives","BTCF0:USTF0",1763411740501,0.47079,91874.0,91873.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411741095,0.47079,91874.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411741096,0.10799,91859.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411741703,0.00219803,91860.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411741704,0.10799,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411742102,0.10799,91854.0,91850.0,0.24618738]
["bitfinex-derivatives","BTCF0:USTF0",1763411742511,0.3608,91855.0,91850.0,0.24618738]
["bitfinex-derivatives","BTCF0:USTF0",1763411743104,0.001,91854.0,91850.0,0.24618738]
["bitfinex-derivatives","BTCF0:USTF0",1763411743497,0.3356249,91855.0,91850.0,0.24618738]
["bitfinex-derivatives","BTCF0:USTF0",1763411744205,0.3356249,91855.0,91854.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763411744705,0.3608,91873.0,91854.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763411744898,0.00219803,91870.0,91860.0,0.24618738]
["bitfinex-derivatives","BTCF0:USTF0",1763411746697,0.10799,91861.0,91860.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411746999,0.10799,91857.0,91856.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411747905,0.00219803,91860.0,91859.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763411748103,0.00219803,91860.0,91859.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411749718,0.00219803,91860.0,91859.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763411750215,0.00219803,91860.0,91859.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411750598,0.36299803,91860.0,91859.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411750815,0.41638803,91860.0,91856.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411751516,0.10799,91857.0,91856.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411751814,0.47098803,91860.0,91856.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411752603,0.11018803,91860.0,91856.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763411752803,0.05558803,91860.0,91859.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763411753004,0.08554793,91874.0,91860.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411753005,0.00016302,91874.0,91860.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411753205,0.00219803,91870.0,91869.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411753718,0.10815302,91874.0,91873.0,0.1089766]
["bitfinex-derivatives","BTCF0:USTF0",1763411753898,0.00016302,91874.0,91873.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1763411754904,0.10799,91871.0,91870.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411755507,0.00016302,91874.0,91870.0,0.1126201]
["bitfinex-derivatives","BTCF0:USTF0",1763411755710,0.00016302,91874.0,91873.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411756315,0.00116302,91874.0,91873.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763411756507,0.3608,91893.0,91885.0,0.2208524]
["bitfinex-derivatives","BTCF0:USTF0",1763411756721,0.005,91916.0,91900.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411757026,0.11081,91901.0,91900.0,0.41842133]
["bitfinex-derivatives","BTCF0:USTF0",1763411757199,0.11081,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411758216,0.11081,91891.0,91890.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1763411758418,0.11081,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411758916,0.11081,91871.0,91870.0,0.03917308]
["bitfinex-derivatives","BTCF0:USTF0",1763411759101,0.11081,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411760302,0.11081,91862.0,91861.0,0.26468322]
["bitfinex-derivatives","BTCF0:USTF0",1763411760506,0.44598925,91878.0,91861.0,0.31905322]
["bitfinex-derivatives","BTCF0:USTF0",1763411760702,0.11081,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411760917,0.11081,91862.0,91861.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763411761108,0.47161,91862.0,91861.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763411762020,0.3608,91862.0,91861.0,0.10893322]
["bitfinex-derivatives","BTCF0:USTF0",1763411762208,0.001,91871.0,91861.0,0.10893322]
["bitfinex-derivatives","BTCF0:USTF0",1763411762411,0.3608,91873.0,91861.0,0.10893322]
["bitfinex-derivatives","BTCF0:USTF0",1763411763120,0.3608,91884.0,91872.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411763304,0.39999095,91895.0,91883.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411763504,0.3608,91895.0,91885.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1763411763921,0.3608,91895.0,91894.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411764119,0.3608,91903.0,91902.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763411764517,0.11081,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411765215,0.3608,91903.0,91885.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1763411765216,0.11081,91891.0,91885.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1763411765421,0.08464657,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411766929,0.08564657,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411767133,0.001,91891.0,91890.0,0.11096803]
["bitfinex-derivatives","BTCF0:USTF0",1763411767420,0.03919095,91909.0,91907.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411767615,0.3608,91912.0,91911.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411767806,0.41958643,91924.0,91911.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411767807,0.3608,91924.0,91915.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411768211,0.3608,91924.0,91923.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411768405,0.3608,91942.0,91925.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411769020,0.3608,91934.0,91925.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411769217,0.11081,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411770323,0.11081,91904.0,91894.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1763411770520,0.001,91921.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763411770723,0.001,91921.0,91910.0,0.30965133]
["bitfinex-derivatives","BTCF0:USTF0",1763411771428,0.001,91921.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411771719,0.3608,91923.0,91910.0,0.30965133]
["bitfinex-derivatives","BTCF0:USTF0",1763411771916,0.001,91921.0,91910.0,0.30965133]
["bitfinex-derivatives","BTCF0:USTF0",1763411772513,0.3608,91923.0,91910.0,0.30965133]
["bitfinex-derivatives","BTCF0:USTF0",1763411772919,0.3608,91923.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411774807,0.05728,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411775213,0.3608,91923.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411775214,0.11081,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411775819,0.11081,91907.0,91906.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763411776018,0.11081,91907.0,91906.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411776720,0.00219803,91910.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411776721,0.05728,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411776925,0.00219803,91890.0,91889.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763411777221,0.3608,91911.0,91890.0,0.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1763411777407,0.00219803,91900.0,91899.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411777813,0.0003726,91900.0,91899.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763411778026,0.00015966,91909.0,91908.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411779412,0.00115966,91909.0,91908.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411779821,0.00115966,91909.0,91908.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1763411780020,0.00115966,91909.0,91908.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411780723,0.1001,91907.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411781026,0.04972,91907.0,91899.0,0.57229652]
["bitfinex-derivatives","BTCF0:USTF0",1763411781321,0.00115966,91909.0,91908.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411781624,0.00115966,91909.0,91908.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1763411781829,0.3608,91928.0,91925.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411782123,0.3608,91946.0,91925.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411782317,0.03919095,91961.0,91925.0,0.21906435]
["bitfinex-derivatives","BTCF0:USTF0",1763411782519,0.3608,91964.0,91949.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411782520,0.00037517,91960.0,91949.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411782721,0.00037517,91960.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411783311,0.00037517,91960.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411783522,0.00037517,91960.0,91955.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1763411783822,0.00037517,91960.0,91955.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411784030,0.3608,91981.0,91955.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411784210,0.3608,91981.0,91965.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411784614,0.08810131,91977.0,91965.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411784920,0.3608,91981.0,91968.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1763411785117,0.3608,91981.0,91980.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411785310,0.005,91996.0,91990.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411785311,0.08890619,91991.0,91990.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1763411785510,0.08890619,91991.0,91990.0,0.10122803]
["bitfinex-derivatives","BTCF0:USTF0",1763411785728,0.005,91996.0,91990.0,0.10122803]
["bitfinex-derivatives","BTCF0:USTF0",1763411786522,0.005,91996.0,91990.0,0.05320803]
["bitfinex-derivatives","BTCF0:USTF0",1763411786827,0.005,91996.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411787030,0.005,91996.0,91995.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763411787729,0.005,91996.0,91995.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1763411788224,0.007,91996.0,91995.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1763411788425,0.3608,92018.0,92005.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763411788613,0.3608,92018.0,92017.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763411788810,0.3608,92029.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411789015,0.3608,92029.0,92028.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763411789621,0.3608,92029.0,92019.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1763411789811,0.3608,92029.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411790827,0.10086,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411791027,0.48957,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411791223,0.48957,92021.0,92019.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411791530,0.10086,91993.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411791709,0.05045,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411791917,0.10086,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411792122,0.00037517,91990.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411792123,0.10086,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411792423,0.10086,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411792626,0.3608,91981.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411792832,0.00037517,91980.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411793122,0.00037517,91980.0,91979.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763411793329,0.00037517,91980.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411793330,0.08579564,91994.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411793623,0.3613382,91990.0,91980.0,0.30965133]
["bitfinex-derivatives","BTCF0:USTF0",1763411793834,0.3613382,91990.0,91989.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763411794814,0.10086,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411795014,0.10086,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411795924,0.3608,91982.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411796113,0.0005382,91990.0,91989.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763411796730,0.0005382,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411797024,0.05045,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411797324,0.00016303,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411797528,0.0005382,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411797726,0.00016303,91990.0,91989.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1763411797925,0.3608,92016.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411798124,0.3608,92016.0,92006.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1763411798325,0.00037517,92010.0,92006.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1763411798524,0.3608,92016.0,92006.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1763411798728,0.44860289,92016.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411798924,0.10086,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411799519,0.46166,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411799724,0.10086,92002.0,92001.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411799920,0.46166,92002.0,92001.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411805029,0.46166,92002.0,91944.0,0.14806528]
["bitfinex-derivatives","BTCF0:USTF0",1763411805030,0.10086,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411805236,0.3608,91992.0,91981.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1763411805431,0.02791,92000.0,91982.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1763411805432,0.00219803,91990.0,91982.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1763411806638,0.10086,91983.0,91982.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1763411806936,0.05045,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411807732,0.3608,91994.0,91981.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1763411807929,0.00219803,91990.0,91981.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1763411809921,0.00219803,91990.0,91989.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763411810320,0.10305803,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411810520,0.00219803,91990.0,91989.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763411810929,0.10305803,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411811132,0.05114214,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411811327,0.10086,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411811921,0.3608,91994.0,91993.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763411812131,0.00016303,91995.0,91994.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763411812333,0.00016303,91995.0,91994.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1763411812532,0.3608,92011.0,91994.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1763411812723,0.00073214,92010.0,92000.0,0.67045133]
["bitfinex-derivatives","BTCF0:USTF0",1763411813034,0.00073214,92010.0,92000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411813337,0.00073214,92010.0,92000.0,0.67045133]
["bitfinex-derivatives","BTCF0:USTF0",1763411813526,0.08858426,92010.0,92000.0,0.67045133]
["bitfinex-derivatives","BTCF0:USTF0",1763411813727,0.00073214,92010.0,92000.0,0.67045133]
["bitfinex-derivatives","BTCF0:USTF0",1763411814121,0.10086,92001.0,92000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411815722,0.10186,92001.0,92000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411815935,0.001,92001.0,92000.0,0.46382803]
["bitfinex-derivatives","BTCF0:USTF0",1763411817032,0.09847,92001.0,92000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763411817239,0.001,92001.0,92000.0,0.46200803]
["bitfinex-derivatives","BTCF0:USTF0",1763411820130,0.00016382,92001.0,92000.0,0.46200803]
["bitfinex-derivatives","BTCF0:USTF0",1763411820538,0.04910382,92001.0,92000.0,0.46200803]
["bitfinex-derivatives","BTCF0:USTF0",1763411820725,0.09612382,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411820933,0.45676,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411821233,0.09596,91997.0,91996.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411821436,0.00073214,92000.0,91967.0,0.05883641]
["bitfinex-derivatives","BTCF0:USTF0",1763411821437,0.09596,91982.0,91970.0,0.50847014]
["bitfinex-derivatives","BTCF0:USTF0",1763411821630,0.09596,91982.0,91981.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1763411821934,0.3608,91990.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411822140,0.00073214,91990.0,91989.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411822334,0.0391023,91995.0,91989.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411822532,0.3608,92002.0,91996.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411822533,0.0391023,91998.0,91996.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411822847,0.04894,91997.0,91996.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411823228,0.0880423,91997.0,91996.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411823433,0.0391023,91997.0,91996.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411823630,0.00073214,92000.0,91996.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411823631,0.03983444,92000.0,91996.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411823934,0.03983444,92000.0,91999.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1763411824131,0.00073214,92000.0,91999.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1763411824438,0.08877444,92000.0,91999.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1763411824841,0.03983444,92000.0,91999.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411825029,0.0391023,92005.0,92004.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411825230,0.00016303,92006.0,92005.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411825438,0.00016303,92006.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411825439,0.09612303,92006.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411825635,0.04894,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411825843,0.04894,92001.0,92000.0,0.10120803]
["bitfinex-derivatives","BTCF0:USTF0",1763411826137,0.00016303,92006.0,92005.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1763411826338,0.00016303,92006.0,92005.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411826731,0.00016303,92006.0,92005.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1763411827635,0.09596,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411828032,0.06982655,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411828332,0.06982655,92001.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411828333,0.04894,91989.0,91988.0,0.09917303]
["bitfinex-derivatives","BTCF0:USTF0",1763411828538,0.09596,91989.0,91988.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411830336,0.09596,91969.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411830731,0.00073214,91970.0,91969.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411831537,0.00016303,91979.0,91978.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411832827,0.08515427,91979.0,91978.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411833543,0.08515427,91979.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411833544,0.09596,91978.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411833844,0.09596,91978.0,91977.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1763411834031,0.08515427,91979.0,91978.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1763411834844,0.13409427,91979.0,91978.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1763411835239,0.18111427,91979.0,91968.0,0.24407014]
["bitfinex-derivatives","BTCF0:USTF0",1763411835438,0.18111427,91979.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411835842,0.08515427,91979.0,91978.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411836050,0.05901454,91979.0,91978.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411836240,0.00073214,91980.0,91979.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411837233,0.3608,91982.0,91981.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411837435,0.00016303,91989.0,91988.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411837733,0.07621643,91989.0,91988.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411837932,0.02993,92022.0,91988.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763411837933,0.03911073,92012.0,92009.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1763411838151,0.09502,92003.0,92002.0,0.60487014]
["bitfinex-derivatives","BTCF0:USTF0",1763411838449,0.3608,92016.0,92002.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1763411838742,0.09502,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411840447,0.09502,92011.0,92000.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411840448,0.09502,92001.0,92000.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411840639,0.45582,92001.0,92000.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411842147,0.00073214,92000.0,91980.0,0.24407014]
["bitfinex-derivatives","BTCF0:USTF0",1763411842351,0.3608,91990.0,91980.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1763411842538,0.00073214,91990.0,91980.0,0.36812817]
["bitfinex-derivatives","BTCF0:USTF0",1763411842852,0.00073214,91990.0,91989.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1763411843046,0.09502,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411843247,0.09502,91985.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411844150,0.06888155,91985.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411844339,0.09502,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411845337,0.09502,91976.0,91975.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411847151,0.18158996,91976.0,91975.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411848157,0.08656996,91976.0,91975.0,0.09019303]
["bitfinex-derivatives","BTCF0:USTF0",1763411848451,0.00016303,91994.0,91980.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1763411848648,0.00073214,91990.0,91989.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1763411848954,0.00016303,91994.0,91993.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1763411849348,0.09761,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411849553,0.45841,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411849854,0.45841,91991.0,91975.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411849855,0.09761,91976.0,91975.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411850251,0.00073214,91980.0,91975.0,0.09019303]
["bitfinex-derivatives","BTCF0:USTF0",1763411851053,0.09761,91976.0,91975.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411852152,0.07146863,91976.0,91975.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411853444,0.09761,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763411854944,0.09761,91967.0,91966.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763411855552,0.09761,91958.0,91957.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763411858755,0.09761,91958.0,91947.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411858756,0.09761,91948.0,91947.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411858957,0.45841,91948.0,91947.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411860056,0.45841,91948.0,91938.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763411860057,0.09761,91939.0,91938.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763411862152,0.0976965,91939.0,91938.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763411863057,0.0976965,91939.0,91938.0,0.09019313]
["bitfinex-derivatives","BTCF0:USTF0",1763411863459,0.0976965,91939.0,91938.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763411863961,0.0976965,91939.0,91938.0,0.04527313]
["bitfinex-derivatives","BTCF0:USTF0",1763411864159,8.65e-05,91939.0,91938.0,0.11876313]
["bitfinex-derivatives","BTCF0:USTF0",1763411864968,0.0976965,91939.0,91938.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763411865155,8.65e-05,91939.0,91938.0,0.09019313]
["bitfinex-derivatives","BTCF0:USTF0",1763411866556,0.4584965,91939.0,91938.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763411866951,0.09761,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763411867156,0.45841,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763411867563,0.54553131,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763411868659,0.18473131,91927.0,91926.0,0.09030196]
["bitfinex-derivatives","BTCF0:USTF0",1763411868874,0.08712131,91927.0,91926.0,0.09030196]
["bitfinex-derivatives","BTCF0:USTF0",1763411869066,0.00073214,91930.0,91929.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1763411869665,0.09834214,91930.0,91929.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763411869974,0.09761,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763411870980,0.18384285,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763411871366,0.13490285,91927.0,91917.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763411871574,0.45841,91918.0,91917.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763411871877,0.04894,91896.0,91892.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411872080,0.1839677,91896.0,91892.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411872278,0.09761,91896.0,91892.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411872577,0.09761,91893.0,91892.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411873881,0.09761,91893.0,91867.0,0.1089834]
["bitfinex-derivatives","BTCF0:USTF0",1763411873882,0.09761,91887.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411874180,0.45841,91887.0,91883.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763411875669,0.45851819,91887.0,91883.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763411876881,0.40984819,91887.0,91886.0,0.09537208]
["bitfinex-derivatives","BTCF0:USTF0",1763411877073,0.45502819,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763411882183,0.45502819,91887.0,91886.0,0.05011208]
["bitfinex-derivatives","BTCF0:USTF0",1763411882583,0.45502819,91887.0,91886.0,0.10010208]
["bitfinex-derivatives","BTCF0:USTF0",1763411882784,0.00010819,91887.0,91886.0,0.10010208]
["bitfinex-derivatives","BTCF0:USTF0",1763411883173,0.08566056,91896.0,91895.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1763411883375,0.00073214,91900.0,91898.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1763411883675,0.00073214,91900.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763411883676,0.09412,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763411884782,0.10871,91884.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411885376,0.10879032,91884.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411889193,0.09412,91864.0,91863.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1763411889695,0.09412,91864.0,91863.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1763411890390,0.09412,91864.0,91860.0,0.02851803]
["bitfinex-derivatives","BTCF0:USTF0",1763411890391,0.09412,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411890594,0.09412,91861.0,91855.0,0.365699]
["bitfinex-derivatives","BTCF0:USTF0",1763411890595,0.04762,91856.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763411890789,0.09412,91856.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763411891587,0.09412,91847.0,91846.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1763411891789,0.09412,91843.0,91842.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1763411891988,0.09412,91828.0,91810.0,0.30768767]
["bitfinex-derivatives","BTCF0:USTF0",1763411892190,0.09412,91825.0,91817.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1763411892384,0.09412,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411893291,0.09412,91816.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411893692,0.45492,91816.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763411894286,0.45492,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763411894996,0.45492,91807.0,91788.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1763411895193,0.00073214,91800.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411897189,0.00014072,91799.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411898504,0.08245072,91799.0,91798.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1763411898690,0.08245072,91799.0,91788.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1763411898998,0.08245072,91799.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411898999,0.08231,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411899690,0.3608,91798.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411899691,0.08231,91779.0,91778.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1763411899891,0.08231,91779.0,91778.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1763411900392,0.00073214,91780.0,91766.0,0.36107243]
["bitfinex-derivatives","BTCF0:USTF0",1763411900393,0.08231,91776.0,91766.0,0.36107243]
["bitfinex-derivatives","BTCF0:USTF0",1763411900592,0.08231,91776.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411901086,0.08231,91776.0,91775.0,0.08662327]
["bitfinex-derivatives","BTCF0:USTF0",1763411901291,0.08643989,91780.0,91779.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763411901801,0.16874989,91780.0,91779.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763411902302,0.16874989,91780.0,91779.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1763411902802,0.12884989,91780.0,91779.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763411903002,0.08231,91777.0,91776.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1763411903390,0.08231,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763411903592,0.44311,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763411903799,0.44311,91776.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763411903800,0.08231,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763411906388,0.08240415,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763411907302,0.08240415,91767.0,91766.0,0.08205243]
["bitfinex-derivatives","BTCF0:USTF0",1763411907303,9.415e-05,91767.0,91766.0,0.08205243]
["bitfinex-derivatives","BTCF0:USTF0",1763411907491,9.415e-05,91767.0,91766.0,0.44285243]
["bitfinex-derivatives","BTCF0:USTF0",1763411909006,0.08570775,91780.0,91779.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411909204,0.40432,91788.0,91787.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411909402,0.44551,91788.0,91787.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411909593,0.44551,91788.0,91776.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763411909797,0.44551,91788.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411909994,0.44551,91788.0,91787.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411910194,0.3608,91788.0,91787.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411910403,0.44970215,91788.0,91787.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411910792,0.04352,91777.0,91776.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763411911109,0.04352,91777.0,91776.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763411911615,0.08471,91777.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411911794,0.04352,91775.0,91774.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1763411912210,0.45070215,91788.0,91774.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1763411912506,0.08471,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411912904,0.08483783,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411913697,0.00012783,91781.0,91780.0,0.08414803]
["bitfinex-derivatives","BTCF0:USTF0",1763411915400,0.08483783,91781.0,91780.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763411915606,0.08483783,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411916400,0.00012783,91781.0,91780.0,0.08414803]
["bitfinex-derivatives","BTCF0:USTF0",1763411917015,0.3608,91805.0,91788.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411919299,0.00073214,91790.0,91788.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411920403,3.963e-05,91789.0,91788.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411921516,3.963e-05,91789.0,91776.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763411921517,0.04352,91777.0,91776.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763411921810,0.08830385,91789.0,91779.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411921811,0.00073214,91780.0,91779.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411922013,0.04425214,91780.0,91779.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411922410,0.08471,91777.0,91776.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763411922609,0.04352,91777.0,91776.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763411922804,0.08471,91775.0,91767.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763411923004,0.08471,91775.0,91774.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1763411923201,0.08471,91775.0,91774.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1763411923401,0.08471,91775.0,91774.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763411923606,0.08471,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411923811,0.3608,91778.0,91767.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763411923812,0.08471,91768.0,91767.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763411925913,0.08471,91768.0,91767.0,0.08207438]
["bitfinex-derivatives","BTCF0:USTF0",1763411927217,0.44624214,91770.0,91769.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763411927902,0.44624214,91770.0,91769.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763411928611,0.08471,91768.0,91767.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763411929712,0.36153214,91770.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763411929713,0.08471,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763411929907,0.08471,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411930110,0.0585058,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411930811,0.3608,91759.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411930812,0.05176,91753.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411931019,0.05176,91753.0,91735.0,0.36570541]
["bitfinex-derivatives","BTCF0:USTF0",1763411931020,0.05154,91736.0,91735.0,0.36570541]
["bitfinex-derivatives","BTCF0:USTF0",1763411931212,0.41234,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763411931600,0.41234,91736.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411931601,0.05154,91727.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411931807,0.41234,91727.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411932209,0.41234,91727.0,91707.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763411934506,0.41244451,91727.0,91707.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763411934913,0.05154,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411938920,0.03586,91702.0,91701.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1763411939115,0.3608,91714.0,91701.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1763411939116,0.37873,91714.0,91713.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411939617,0.37873,91714.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411939618,0.3608,91727.0,91726.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411939821,0.00073214,91730.0,91729.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1763411940132,0.01866214,91730.0,91729.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1763411940321,0.03659214,91730.0,91729.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1763411940510,0.03659214,91730.0,91718.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1763411940511,0.03586,91729.0,91728.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1763411940713,0.00073214,91730.0,91729.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411941019,0.03586,91731.0,91730.0,0.04356803]
["bitfinex-derivatives","BTCF0:USTF0",1763411941323,0.03586,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411941818,0.03586,91731.0,91730.0,0.08395803]
["bitfinex-derivatives","BTCF0:USTF0",1763411942315,0.03586,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411942316,0.03596806,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411942516,0.03596806,91731.0,91730.0,0.08395803]
["bitfinex-derivatives","BTCF0:USTF0",1763411943327,0.03586,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411943521,0.00010806,91731.0,91693.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763411943522,0.03586,91708.0,91693.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763411943710,0.00073214,91710.0,91709.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411944017,0.01866214,91710.0,91709.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411944627,0.00073214,91710.0,91709.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411944809,0.3608,91728.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411945118,0.00073214,91720.0,91719.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411946124,0.01866214,91720.0,91719.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411946313,0.03586,91717.0,91695.0,0.36570755]
["bitfinex-derivatives","BTCF0:USTF0",1763411946517,0.03586,91708.0,91707.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763411946716,0.000111,91708.0,91707.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1763411948024,0.001111,91708.0,91707.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1763411948222,0.036971,91708.0,91707.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1763411948425,0.036971,91708.0,91695.0,0.36570755]
["bitfinex-derivatives","BTCF0:USTF0",1763411948426,0.12642204,91708.0,91695.0,0.36570755]
["bitfinex-derivatives","BTCF0:USTF0",1763411948724,0.03586,91697.0,91696.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1763411948918,0.03586,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763411949322,0.03586,91696.0,91695.0,0.04627755]
["bitfinex-derivatives","BTCF0:USTF0",1763411949513,0.03586,91696.0,91695.0,0.08666755]
["bitfinex-derivatives","BTCF0:USTF0",1763411950314,0.00073214,91700.0,91695.0,0.08666755]
["bitfinex-derivatives","BTCF0:USTF0",1763411950514,0.00073214,91700.0,91699.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411951122,0.00073214,91700.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763411951123,0.03586,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763411951615,0.03586,91696.0,91695.0,0.04627755]
["bitfinex-derivatives","BTCF0:USTF0",1763411951811,0.03586,91696.0,91695.0,0.08666755]
["bitfinex-derivatives","BTCF0:USTF0",1763411952016,0.00073214,91700.0,91699.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411953131,0.03586,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763411953821,0.03586,91696.0,91695.0,0.08666755]
["bitfinex-derivatives","BTCF0:USTF0",1763411954424,0.03659214,91700.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763411954735,0.03586,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763411955527,0.03586,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411955528,0.03586,91677.0,91650.0,0.03917308]
["bitfinex-derivatives","BTCF0:USTF0",1763411955731,0.03586,91677.0,91644.0,0.76970641]
["bitfinex-derivatives","BTCF0:USTF0",1763411955732,0.03586,91677.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411956424,0.12462522,91677.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411956728,0.26484,91678.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411956729,0.03586,91656.0,91655.0,0.08666969]
["bitfinex-derivatives","BTCF0:USTF0",1763411957342,0.00073214,91660.0,91659.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411957723,0.01866214,91660.0,91659.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411958023,0.10786318,91660.0,91659.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411958223,0.01866214,91660.0,91659.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411958820,0.00073214,91660.0,91659.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763411959124,0.02096,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763411960032,0.02096,91647.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411960230,0.00073214,91640.0,91632.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763411960534,0.00011669,91646.0,91645.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1763411961331,0.3608,91661.0,91659.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1763411961530,0.00073214,91660.0,91659.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1763411962032,0.08603664,91660.0,91659.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1763411962339,0.00073214,91660.0,91659.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1763411962532,9.697e-05,91660.0,91659.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1763411962734,0.00016362,91669.0,91668.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763411963424,0.08831634,91669.0,91668.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763411963634,0.00016362,91669.0,91668.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763411964235,0.02132362,91669.0,91668.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763411964437,0.38212362,91669.0,91668.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763411964637,0.38212362,91669.0,91668.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763411964937,0.47075681,91669.0,91668.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763411965232,0.44959681,91669.0,91668.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763411965435,0.45059681,91669.0,91668.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763411966129,0.47075681,91669.0,91668.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763411966331,0.47175681,91669.0,91668.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763411966531,0.47175681,91669.0,91668.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763411966738,0.47175681,91669.0,91656.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763411967038,0.47175681,91669.0,91660.0,0.07508803]
["bitfinex-derivatives","BTCF0:USTF0",1763411967039,0.44959681,91669.0,91660.0,0.07508803]
["bitfinex-derivatives","BTCF0:USTF0",1763411967542,0.44959681,91669.0,91668.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411967732,0.08879681,91669.0,91668.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411968739,0.10471681,91669.0,91656.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763411969041,0.10471681,91669.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411969730,0.01592,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411970936,0.00796,91647.0,91646.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411971133,0.00073214,91650.0,91649.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411973838,0.01665214,91650.0,91649.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411974030,0.01665214,91650.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411974031,0.01592,91645.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411974634,0.01592,91645.0,91644.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763411975137,0.01592,91645.0,91644.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763411976227,0.01592,91645.0,91644.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763411976429,0.01592,91633.0,91632.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763411976631,0.00306316,91633.0,91632.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763411977140,0.00306316,91633.0,91632.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763411977441,0.3608,91634.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411977656,0.3608,91634.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411977836,0.3608,91626.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411978142,0.3608,91626.0,91608.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1763411978143,0.26496,91625.0,91608.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1763411978332,0.3608,91616.0,91608.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763411978536,0.3608,91616.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763411978740,0.3608,91607.0,91585.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411979043,0.00073214,91600.0,91599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411979534,0.00073214,91600.0,91585.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411979535,0.4,91599.0,91585.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763411979730,0.26496,91606.0,91560.0,0.26687794]
["bitfinex-derivatives","BTCF0:USTF0",1763411979731,0.7216,91586.0,91560.0,0.26687794]
["bitfinex-derivatives","BTCF0:USTF0",1763411979932,0.3608,91586.0,91585.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1763411980333,0.00073214,91590.0,91589.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411981431,0.00073214,91590.0,91585.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763411981826,0.00173214,91590.0,91585.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763411982027,0.00173214,91590.0,91589.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411982445,0.00173214,91590.0,91585.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763411982747,8.539e-05,91589.0,91560.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763411982938,0.3608,91576.0,91575.0,0.07780398]
["bitfinex-derivatives","BTCF0:USTF0",1763411984845,0.3608,91576.0,91575.0,0.04013398]
["bitfinex-derivatives","BTCF0:USTF0",1763411985439,0.3608,91576.0,91575.0,0.00491398]
["bitfinex-derivatives","BTCF0:USTF0",1763411985643,0.3608,91576.0,91575.0,0.07780398]
["bitfinex-derivatives","BTCF0:USTF0",1763411986033,0.44641011,91576.0,91575.0,0.07780398]
["bitfinex-derivatives","BTCF0:USTF0",1763411989135,0.03012011,91576.0,91575.0,0.07780398]
["bitfinex-derivatives","BTCF0:USTF0",1763411989353,0.00073214,91580.0,91579.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411989645,0.08855077,91580.0,91579.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411990032,0.00073214,91580.0,91579.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411990246,8.539e-05,91589.0,91588.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411990644,0.03657539,91589.0,91588.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411990946,0.07123539,91589.0,91588.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411991748,0.07223539,91589.0,91588.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411992242,0.00108539,91589.0,91588.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411992450,0.3608,91597.0,91591.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411992662,0.44654803,91597.0,91591.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411993541,0.07131371,91592.0,91591.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411994147,0.00016371,91592.0,91591.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763411995532,0.3608,91597.0,91591.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1763411995735,0.3608,91597.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411995736,0.23307672,91597.0,91596.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1763411995941,0.3608,91611.0,91596.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1763411995942,0.3608,91611.0,91610.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763411996145,0.3608,91611.0,91610.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763411996353,0.39729,91611.0,91610.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763411996648,0.41843,91611.0,91610.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763411997047,0.45309,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763411997237,0.06945,91602.0,91601.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763411998150,0.03408,91602.0,91601.0,0.07031371]
["bitfinex-derivatives","BTCF0:USTF0",1763411998944,0.03408,91602.0,91601.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763411998945,0.06945,91602.0,91601.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763412000054,0.06945,91587.0,91586.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1763412000255,0.03408,91591.0,91590.0,0.07234803]
["bitfinex-derivatives","BTCF0:USTF0",1763412000445,0.06945,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412001644,0.00016371,91600.0,91595.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412001845,0.00016371,91600.0,91599.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412002040,0.00016371,91600.0,91599.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1763412003758,0.07564643,91632.0,91619.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412003759,0.03914316,91627.0,91619.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412004053,0.07564643,91632.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412004054,0.03408,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412004244,0.06945,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412004443,0.08937011,91621.0,91620.0,0.07234803]
["bitfinex-derivatives","BTCF0:USTF0",1763412004638,0.03914316,91629.0,91620.0,0.07234803]
["bitfinex-derivatives","BTCF0:USTF0",1763412005351,0.12569132,91629.0,91620.0,0.07234803]
["bitfinex-derivatives","BTCF0:USTF0",1763412005856,0.06945,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412006354,0.06945,91612.0,91611.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763412006559,0.06945,91612.0,91611.0,0.03529371]
["bitfinex-derivatives","BTCF0:USTF0",1763412006858,0.06945,91612.0,91611.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763412007557,0.06945,91617.0,91616.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763412007746,0.03408,91612.0,91611.0,0.07031371]
["bitfinex-derivatives","BTCF0:USTF0",1763412008059,0.03914316,91621.0,91617.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763412008357,0.03914316,91620.0,91619.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412008760,0.03914316,91621.0,91620.0,0.07234803]
["bitfinex-derivatives","BTCF0:USTF0",1763412008954,0.07322316,91621.0,91620.0,0.07234803]
["bitfinex-derivatives","BTCF0:USTF0",1763412009259,0.03914316,91623.0,91622.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412009442,0.03914316,91628.0,91627.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412009643,0.06945,91624.0,91623.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1763412009847,0.03914316,91628.0,91627.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412010350,0.00016371,91630.0,91629.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412010550,0.03914316,91646.0,91644.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412010758,0.03914316,91654.0,91652.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412011059,0.03914316,91657.0,91655.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412011260,0.3608,91659.0,91657.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412011261,0.03914316,91658.0,91657.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412011447,0.03914316,91669.0,91667.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412011649,0.06951267,91674.0,91671.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412011650,0.03914316,91672.0,91671.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412011844,0.03914316,91672.0,91660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763412011845,0.3608,91676.0,91675.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412012545,0.00016371,91677.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412012546,0.00016371,91677.0,91676.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412012946,0.00016371,91677.0,91676.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1763412013455,0.00016371,91677.0,91676.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1763412013654,0.03408,91670.0,91664.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1763412013859,0.03408,91665.0,91664.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1763412014061,0.03504,91676.0,91664.0,0.69603]
["bitfinex-derivatives","BTCF0:USTF0",1763412014260,0.03504,91676.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412014461,0.00016371,91677.0,91676.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412015664,0.3608,91692.0,91691.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1763412015847,0.06945,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412016046,0.06945,91691.0,91690.0,0.03732803]
["bitfinex-derivatives","BTCF0:USTF0",1763412016259,0.06945,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412016455,0.10449,91676.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412016657,0.06945,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412017063,0.06945,91662.0,91661.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763412017858,0.03504,91676.0,91661.0,0.08829362]
["bitfinex-derivatives","BTCF0:USTF0",1763412018059,0.05428,91671.0,91670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763412018261,0.11025,91671.0,91670.0,0.41533803]
["bitfinex-derivatives","BTCF0:USTF0",1763412018757,0.00016362,91679.0,91670.0,0.46833803]
["bitfinex-derivatives","BTCF0:USTF0",1763412018958,0.11025,91671.0,91670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763412019263,0.11025,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412020764,0.00016362,91679.0,91670.0,0.10753803]
["bitfinex-derivatives","BTCF0:USTF0",1763412021159,0.00016362,91679.0,91678.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1763412021363,0.03914316,91696.0,91693.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1763412021562,0.03914316,91696.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412021563,0.03504,91702.0,91697.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763412021964,0.3608,91712.0,91701.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763412022155,0.11025,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412022769,0.11025,91701.0,91700.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763412022953,0.11025,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412023567,0.44688564,91712.0,91700.0,0.10753803]
["bitfinex-derivatives","BTCF0:USTF0",1763412023754,0.00016362,91710.0,91709.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763412023955,0.00016362,91710.0,91709.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1763412024561,0.14241,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412024755,0.14241,91700.0,91691.0,0.36096362]
["bitfinex-derivatives","BTCF0:USTF0",1763412025066,0.3608,91703.0,91699.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1763412025260,0.3608,91703.0,91691.0,0.36096362]
["bitfinex-derivatives","BTCF0:USTF0",1763412025261,0.11025,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763412025461,0.05428,91670.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412025755,0.3608,91692.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412025961,0.11025,91678.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412026970,0.00016362,91687.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412027764,0.00016362,91687.0,91686.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412028472,0.10829362,91687.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412028675,0.10813,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412028966,0.00016362,91687.0,91680.0,0.10524803]
["bitfinex-derivatives","BTCF0:USTF0",1763412029271,0.00016362,91687.0,91686.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412030185,0.00016362,91687.0,91686.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1763412032355,0.03216,91700.0,91686.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1763412032563,0.10813,91698.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412032767,0.3608,91711.0,91699.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763412032967,0.3608,91711.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412034071,0.10813,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412034269,0.10813,91701.0,91700.0,0.05384803]
["bitfinex-derivatives","BTCF0:USTF0",1763412034971,0.3608,91711.0,91700.0,0.10524803]
["bitfinex-derivatives","BTCF0:USTF0",1763412035360,0.39994316,91711.0,91700.0,0.10524803]
["bitfinex-derivatives","BTCF0:USTF0",1763412035561,0.10813,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412036260,0.08608564,91712.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412036261,0.03914316,91710.0,91709.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763412036462,0.03914316,91710.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412036463,0.00016362,91715.0,91714.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412036769,0.005,91716.0,91714.0,0.2122155]
["bitfinex-derivatives","BTCF0:USTF0",1763412036770,0.0004393,91716.0,91714.0,0.2122155]
["bitfinex-derivatives","BTCF0:USTF0",1763412037075,0.03914316,91741.0,91735.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412037371,0.01312,91742.0,91735.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412037372,0.05422,91736.0,91735.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412037774,0.05422,91713.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412037959,0.10813,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412038662,0.10813,91704.0,91703.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412038966,0.12710621,91711.0,91703.0,0.10321351]
["bitfinex-derivatives","BTCF0:USTF0",1763412039273,0.05878643,91717.0,91711.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412039274,0.0389764,91712.0,91711.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412039473,0.10813,91711.0,91703.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412039671,0.10813,91692.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412039968,0.10813,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412040165,0.10813,91691.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412040368,0.03902716,91689.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412040766,0.03902716,91692.0,91690.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412040969,0.0001636,91694.0,91693.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412041366,0.05422,91691.0,91690.0,0.05384803]
["bitfinex-derivatives","BTCF0:USTF0",1763412041568,0.05422,91691.0,91690.0,0.10524803]
["bitfinex-derivatives","BTCF0:USTF0",1763412041771,0.10813,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412041966,0.03902716,91693.0,91692.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412042164,0.03902716,91693.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412042165,0.03919076,91694.0,91693.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412042567,0.0001636,91694.0,91693.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412043780,0.09341076,91694.0,91693.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412044872,0.10813,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412045267,0.16691643,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412045469,0.16691643,91691.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412045470,0.10813,91676.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412045670,0.10813,91676.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412046067,0.05867213,91684.0,91678.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412046266,0.05867213,91684.0,91672.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1763412046267,0.05867213,91690.0,91689.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412046482,0.16680213,91690.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412046775,0.03911733,91685.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412046977,0.03911733,91684.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412047177,0.03911733,91684.0,91683.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1763412047473,0.05867213,91688.0,91687.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763412047692,0.05867213,91689.0,91688.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412047871,0.05867213,91689.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412047872,0.05867213,91693.0,91692.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412048071,0.05883573,91694.0,91692.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412048382,0.0001636,91694.0,91692.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412048581,0.05422,91693.0,91692.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412049271,0.16680213,91693.0,91692.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412049464,0.10813,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412049982,0.0001636,91694.0,91693.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412050371,0.10813,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412050677,0.05422,91691.0,91690.0,0.10524803]
["bitfinex-derivatives","BTCF0:USTF0",1763412051774,0.10813,91691.0,91690.0,0.10524803]
["bitfinex-derivatives","BTCF0:USTF0",1763412052476,0.10813,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412052877,0.10813,91691.0,91690.0,0.05384803]
["bitfinex-derivatives","BTCF0:USTF0",1763412053382,0.05875384,91693.0,91692.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412053576,0.05875384,91693.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412053577,0.0001636,91694.0,91693.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412055382,3.391e-05,91694.0,91693.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1763412058682,0.3608,91721.0,91710.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763412058683,0.05875384,91712.0,91710.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763412058883,0.3608,91721.0,91714.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763412058884,0.05875384,91715.0,91714.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763412059186,0.05875384,91716.0,91715.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763412059484,0.08691536,91721.0,91720.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1763412059485,0.05201,91721.0,91720.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1763412059684,0.05201,91721.0,91720.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1763412059880,0.10163,91721.0,91720.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1763412060082,0.10163,91721.0,91704.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412060083,0.10163,91705.0,91704.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412060383,0.10163,91705.0,91704.0,0.1026736]
["bitfinex-derivatives","BTCF0:USTF0",1763412060582,0.10163,91705.0,91704.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412060788,0.01879,91704.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412060976,0.01879,91704.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412060977,0.10163,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412061380,0.05874181,91685.0,91684.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1763412061581,0.10163,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412062276,0.12624,91676.0,91675.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763412062476,0.57479287,91676.0,91675.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763412062885,0.10163,91672.0,91671.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412063080,0.16031575,91672.0,91671.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412063386,0.07539752,91672.0,91671.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412064091,0.07548996,91672.0,91671.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412065187,0.07548996,91672.0,91634.0,0.30401308]
["bitfinex-derivatives","BTCF0:USTF0",1763412065188,0.13417571,91672.0,91630.0,0.24585615]
["bitfinex-derivatives","BTCF0:USTF0",1763412065375,0.82323,91647.0,91624.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1763412065684,0.0217,91650.0,91624.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1763412065685,0.46243,91625.0,91624.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1763412065884,0.13013,91616.0,91589.0,0.03917308]
["bitfinex-derivatives","BTCF0:USTF0",1763412066085,0.49093,91616.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412066288,0.49093,91616.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412066486,0.10163,91607.0,91606.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412066693,0.41281,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412066896,0.3608,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412067092,0.36093092,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412067390,0.35993092,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412067591,0.46156092,91607.0,91606.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412069185,0.00013092,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412069779,0.08907761,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412069976,0.00013092,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412071383,0.05214092,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412071779,0.139855,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412071987,0.189475,91607.0,91606.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412072187,0.139855,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412072494,0.189475,91607.0,91606.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1763412073295,0.189475,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412073296,0.087845,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412074085,0.00013092,91607.0,91606.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1763412074698,0.00013092,91607.0,91606.0,0.1029466]
["bitfinex-derivatives","BTCF0:USTF0",1763412075580,0.00016369,91625.0,91624.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1763412076085,0.3608,91656.0,91638.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763412076393,0.3608,91648.0,91647.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763412076694,0.36087294,91648.0,91647.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763412077097,0.08755557,91648.0,91647.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763412077297,0.44835557,91648.0,91647.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1763412077610,0.05201,91639.0,91638.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412077786,0.46243,91639.0,91638.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412077987,0.46243,91639.0,91638.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1763412078300,0.3608,91639.0,91638.0,0.10256369]
["bitfinex-derivatives","BTCF0:USTF0",1763412079296,0.46325,91639.0,91638.0,0.10256369]
["bitfinex-derivatives","BTCF0:USTF0",1763412079501,0.46325,91639.0,91638.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412081090,0.46325,91639.0,91638.0,0.04872369]
["bitfinex-derivatives","BTCF0:USTF0",1763412081696,0.46325,91639.0,91638.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412083497,0.10245,91625.0,91624.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763412083696,0.10245,91625.0,91624.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763412084089,0.05142,91625.0,91624.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763412084290,0.3608,91630.0,91624.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763412084501,0.41222,91630.0,91629.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763412084993,0.46325,91630.0,91629.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763412085703,0.41222,91630.0,91629.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763412085893,0.3608,91630.0,91629.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763412086092,0.00016369,91636.0,91624.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763412086093,0.00016369,91636.0,91635.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763412088804,0.00016369,91636.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412088805,0.04787,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412089110,0.09776,91619.0,91618.0,0.04844369]
["bitfinex-derivatives","BTCF0:USTF0",1763412089399,7.294e-05,91619.0,91618.0,0.09629369]
["bitfinex-derivatives","BTCF0:USTF0",1763412090390,0.00016369,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412091892,0.04803369,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412093211,0.00016369,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412094501,0.09776,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412094809,0.00016369,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412095202,0.09792369,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412095406,0.00016369,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412097103,0.09776,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412097508,0.09776,91619.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412098412,0.09776,91619.0,91618.0,0.09629369]
["bitfinex-derivatives","BTCF0:USTF0",1763412098710,0.3608,91631.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412099509,0.3608,91631.0,91630.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763412099815,0.40867,91631.0,91630.0,0.09832803]
["bitfinex-derivatives","BTCF0:USTF0",1763412100017,0.45856,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412100200,0.45856,91631.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412100404,0.09776,91623.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412100607,0.09776,91623.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412100608,0.09776,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412101211,0.09776,91619.0,91618.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412101708,0.04787,91619.0,91618.0,0.09629369]
["bitfinex-derivatives","BTCF0:USTF0",1763412102010,0.00219803,91620.0,91619.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412102912,0.03879587,91635.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412103107,0.09776,91627.0,91626.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1763412103313,0.04787,91627.0,91626.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1763412103621,0.00219803,91630.0,91618.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412103622,0.09776,91619.0,91618.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412103911,0.00219803,91620.0,91619.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1763412104817,0.00219803,91620.0,91619.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412105321,0.03879587,91631.0,91630.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412105514,0.03879587,91632.0,91630.0,0.09686267]
["bitfinex-derivatives","BTCF0:USTF0",1763412105818,0.03879587,91632.0,91631.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412106010,0.08666587,91632.0,91631.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412106516,0.03879587,91632.0,91631.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412106716,0.03879587,91634.0,91632.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412107021,0.03879587,91634.0,91633.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412107315,0.03879587,91634.0,91630.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763412107316,0.00016369,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412108214,0.04803369,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412108516,0.00016369,91636.0,91630.0,0.09686267]
["bitfinex-derivatives","BTCF0:USTF0",1763412108715,0.03920315,91634.0,91633.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763412108914,0.03920315,91634.0,91633.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412109103,0.13712684,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412109307,0.13712684,91636.0,91635.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763412110314,0.13712684,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412110512,0.03936684,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412111023,0.00016369,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412113212,0.00016369,91636.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412113213,0.09776,91631.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412113809,0.09776,91631.0,91630.0,0.04901267]
["bitfinex-derivatives","BTCF0:USTF0",1763412114119,0.00016369,91636.0,91635.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1763412116814,0.03920315,91647.0,91646.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412117122,0.03920315,91647.0,91644.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1763412117123,0.03920315,91653.0,91652.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412117419,0.03920315,91655.0,91654.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412118322,0.03920315,91657.0,91656.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412118719,0.13812315,91657.0,91645.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412118923,0.09892,91646.0,91645.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412119114,0.09892,91646.0,91645.0,0.05024369]
["bitfinex-derivatives","BTCF0:USTF0",1763412119425,0.09892,91646.0,91645.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412119625,0.09892,91646.0,91645.0,0.05024369]
["bitfinex-derivatives","BTCF0:USTF0",1763412119818,0.09892,91646.0,91645.0,0.09854369]
["bitfinex-derivatives","BTCF0:USTF0",1763412120119,0.09892,91646.0,91645.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412120327,0.001,91647.0,91646.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412120618,0.00219803,91650.0,91649.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412120824,0.03920315,91660.0,91659.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412121026,0.00219803,91660.0,91659.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412121216,0.04142088,91660.0,91659.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412121410,0.03922285,91660.0,91659.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412121614,0.00016369,91664.0,91663.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412123517,0.00016369,91664.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412123518,0.09892,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412123727,0.00016369,91664.0,91646.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1763412123728,0.09892,91647.0,91646.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1763412124114,0.09892,91646.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412124319,0.09892,91646.0,91640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412124722,0.09892,91646.0,91645.0,0.05024369]
["bitfinex-derivatives","BTCF0:USTF0",1763412124920,0.09892,91646.0,91645.0,0.09854369]
["bitfinex-derivatives","BTCF0:USTF0",1763412125220,0.05868575,91670.0,91657.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412125423,0.00219803,91660.0,91659.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412126022,0.05185803,91660.0,91659.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412126220,0.09892,91657.0,91645.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412126429,0.05185803,91660.0,91659.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412126730,0.05185803,91660.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412126731,0.09892,91654.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412127026,0.09892,91654.0,91653.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1763412127415,0.02509,91668.0,91653.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1763412127626,0.10111803,91660.0,91659.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412127818,0.04966,91654.0,91653.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1763412129924,0.04966,91654.0,91653.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412130231,0.09892,91654.0,91653.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412130821,0.09892,91651.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412132733,0.09892,91646.0,91645.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412133231,0.09892,91646.0,91645.0,0.09854369]
["bitfinex-derivatives","BTCF0:USTF0",1763412133422,0.09892,91646.0,91645.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412133618,0.45972,91646.0,91645.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412134127,0.00219803,91650.0,91649.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412134325,0.10111803,91650.0,91649.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412134627,0.04966,91646.0,91645.0,0.09854369]
["bitfinex-derivatives","BTCF0:USTF0",1763412134931,0.00219803,91650.0,91649.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412135144,0.05185803,91650.0,91649.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763412136124,0.00219803,91650.0,91649.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1763412137837,0.09373803,91650.0,91649.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1763412138039,0.09373803,91650.0,91645.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412138335,0.08322,91646.0,91645.0,0.08137369]
["bitfinex-derivatives","BTCF0:USTF0",1763412139231,0.00219803,91650.0,91645.0,0.08137369]
["bitfinex-derivatives","BTCF0:USTF0",1763412139430,0.00016369,91664.0,91661.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763412139431,0.05868575,91663.0,91661.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763412139637,0.04150369,91664.0,91663.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763412139840,0.08338369,91664.0,91663.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763412140542,0.08322,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412141329,0.08322,91661.0,91660.0,0.08194267]
["bitfinex-derivatives","BTCF0:USTF0",1763412142143,0.08322,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412142339,0.08322,91650.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412142645,0.08322,91650.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412142646,0.08322,91646.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412142941,0.08322,91646.0,91640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412143334,0.04134,91646.0,91645.0,0.08137369]
["bitfinex-derivatives","BTCF0:USTF0",1763412143535,0.08541803,91650.0,91649.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763412144041,0.00219803,91650.0,91649.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763412144639,0.04353803,91650.0,91649.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763412145742,0.00219803,91650.0,91649.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1763412145942,0.00016369,91664.0,91649.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1763412145943,0.00016369,91664.0,91663.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763412147743,0.03901369,91664.0,91663.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763412148548,0.00016369,91664.0,91663.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763412149244,0.0793,91663.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412149547,0.00016369,91664.0,91663.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412150043,0.05868575,91682.0,91681.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412150230,0.05868575,91683.0,91682.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1763412150441,0.4401,91684.0,91683.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412150739,0.4401,91684.0,91683.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1763412150945,0.3608,91684.0,91683.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412151336,0.0793,91681.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412151538,0.1686289,91681.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412152047,0.1686289,91681.0,91680.0,0.04129267]
["bitfinex-derivatives","BTCF0:USTF0",1763412152545,0.1686289,91681.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412153247,0.1696289,91681.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412154646,0.1696289,91681.0,91680.0,0.08009267]
["bitfinex-derivatives","BTCF0:USTF0",1763412155337,0.1291789,91681.0,91680.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1763412155542,0.0893289,91681.0,91680.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1763412155848,0.3608,91684.0,91683.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412156242,0.4401,91684.0,91683.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412156443,0.4401,91684.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412156444,0.0793,91681.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412156956,0.0793,91675.0,91674.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763412159043,0.0793,91675.0,91674.0,0.04072369]
["bitfinex-derivatives","BTCF0:USTF0",1763412159257,0.0793,91675.0,91674.0,0.07952369]
["bitfinex-derivatives","BTCF0:USTF0",1763412160443,0.3608,91676.0,91675.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412160644,0.08890691,91681.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412160645,0.00219803,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412160857,0.04104803,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412161051,0.08149803,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412162453,0.08249803,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412162855,0.00319803,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412163350,0.03885,91675.0,91674.0,0.04072369]
["bitfinex-derivatives","BTCF0:USTF0",1763412163549,0.04364803,91680.0,91674.0,0.04072369]
["bitfinex-derivatives","BTCF0:USTF0",1763412163550,0.001,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412163751,0.00319803,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412164948,0.00219803,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412165748,0.04104803,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412165948,0.04204803,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412166259,0.00319803,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412168157,0.001,91680.0,91679.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412168745,0.00027267,91686.0,91685.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1763412169847,0.00016369,91693.0,91685.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1763412169848,0.00016369,91693.0,91692.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412170049,0.3608,91704.0,91703.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412171045,0.4401,91704.0,91703.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412171255,0.52745936,91704.0,91703.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412173258,0.0793,91701.0,91700.0,0.08009267]
["bitfinex-derivatives","BTCF0:USTF0",1763412173448,0.44815936,91704.0,91703.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412173946,0.3608,91712.0,91711.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412174150,0.00010771,91713.0,91712.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412174757,0.08682109,91713.0,91712.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412174960,0.005,91716.0,91712.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412175150,0.3608,91722.0,91715.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412175464,0.00027255,91726.0,91725.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412176560,0.07870255,91726.0,91725.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763412176754,0.07843,91721.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412176955,0.43923,91721.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412177158,0.07843,91717.0,91716.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412177548,0.07843,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412177762,0.03786,91690.0,91689.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1763412177951,0.00219803,91690.0,91689.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1763412179758,0.07843,91681.0,91680.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412179955,0.07843,91681.0,91680.0,0.03946627]
["bitfinex-derivatives","BTCF0:USTF0",1763412180464,0.3608,91694.0,91693.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1763412180763,0.03786,91694.0,91693.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1763412180963,0.0871234,91695.0,91694.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1763412181150,0.26472,91708.0,91698.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1763412181151,0.03917797,91703.0,91698.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1763412181355,0.0785936,91699.0,91689.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763412181569,0.0380236,91699.0,91698.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1763412181857,0.07843,91692.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412182062,0.07843,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412182252,0.07843,91691.0,91680.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412182253,0.07843,91681.0,91680.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412182452,0.43923,91681.0,91680.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412182766,0.00219803,91680.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412182951,0.00219803,91680.0,91660.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763412183359,0.03786,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412183556,0.03786,91661.0,91660.0,0.07694267]
["bitfinex-derivatives","BTCF0:USTF0",1763412184653,0.43923,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412185056,0.5254247,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412185250,0.43923,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412185457,0.07843,91652.0,91651.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412185955,0.43923,91652.0,91651.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412187350,0.43923,91652.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412187351,0.07843,91639.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412187554,0.07843,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412188258,0.07843,91624.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412188561,0.43923,91621.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412188769,0.09993,91616.0,91613.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763412189768,0.07843,91616.0,91615.0,0.04348183]
["bitfinex-derivatives","BTCF0:USTF0",1763412190157,0.07843,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763412191064,0.00219803,91620.0,91619.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1763412191565,0.08062803,91620.0,91619.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1763412191866,0.07843,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763412193166,0.07843,91616.0,91615.0,0.08112183]
["bitfinex-derivatives","BTCF0:USTF0",1763412193555,0.00219803,91620.0,91619.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1763412193871,0.00219803,91620.0,91619.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1763412194163,7.831e-05,91623.0,91622.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1763412194365,0.0001637,91631.0,91630.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1763412194668,0.3608,91641.0,91640.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1763412194869,0.3608,91641.0,91640.0,0.07694267]
["bitfinex-derivatives","BTCF0:USTF0",1763412195370,0.43923,91641.0,91640.0,0.03930267]
["bitfinex-derivatives","BTCF0:USTF0",1763412195557,0.48683084,91641.0,91640.0,0.07694267]
["bitfinex-derivatives","BTCF0:USTF0",1763412195962,0.52740084,91641.0,91640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412196162,0.07843,91632.0,91631.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763412196861,0.44897084,91641.0,91631.0,0.0763737]
["bitfinex-derivatives","BTCF0:USTF0",1763412197068,0.00219803,91640.0,91631.0,0.0763737]
["bitfinex-derivatives","BTCF0:USTF0",1763412197767,0.00219803,91640.0,91631.0,0.4371737]
["bitfinex-derivatives","BTCF0:USTF0",1763412197962,0.00219803,91640.0,91639.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1763412198966,0.36299803,91640.0,91639.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1763412199170,0.00219803,91640.0,91639.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1763412199767,0.07070803,91640.0,91639.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1763412200367,0.06851,91632.0,91631.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763412200577,0.06851,91632.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763412200578,0.06851,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763412200771,0.42931,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763412201074,0.06851,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763412201570,0.42931,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763412203369,0.42931,91616.0,91615.0,0.03969183]
["bitfinex-derivatives","BTCF0:USTF0",1763412203874,0.42931,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763412204060,0.42931,91616.0,91615.0,0.03969183]
["bitfinex-derivatives","BTCF0:USTF0",1763412204268,0.42931,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763412204975,0.06851,91611.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412205167,0.06851,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763412205360,0.42931,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763412207366,0.51734749,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763412208967,0.51734749,91607.0,91606.0,0.06529661]
["bitfinex-derivatives","BTCF0:USTF0",1763412209169,0.08803749,91607.0,91606.0,0.06529661]
["bitfinex-derivatives","BTCF0:USTF0",1763412209369,0.00219803,91610.0,91606.0,0.06529661]
["bitfinex-derivatives","BTCF0:USTF0",1763412209572,0.00219803,91610.0,91609.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763412209772,0.03529803,91610.0,91609.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763412209977,0.07050803,91610.0,91609.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763412210288,0.06831,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763412210874,0.15655727,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763412211985,0.51735727,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763412212175,0.54074389,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763412212765,0.06831,91593.0,91585.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1763412212970,0.00219803,91590.0,91589.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763412213176,0.0004033,91590.0,91589.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763412213582,0.3943033,91590.0,91589.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763412213884,0.06831,91581.0,91580.0,0.0328637]
["bitfinex-derivatives","BTCF0:USTF0",1763412214074,0.01025,91596.0,91580.0,0.42802173]
["bitfinex-derivatives","BTCF0:USTF0",1763412214272,0.06831,91581.0,91580.0,0.36316173]
["bitfinex-derivatives","BTCF0:USTF0",1763412214678,0.06831,91581.0,91580.0,0.00236173]
["bitfinex-derivatives","BTCF0:USTF0",1763412215775,0.06831,91581.0,91580.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763412218082,0.06831,91581.0,91550.0,0.24644525]
["bitfinex-derivatives","BTCF0:USTF0",1763412218083,0.06831,91567.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412218289,0.42911,91567.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412218870,0.51728538,91567.0,91557.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763412219983,0.48207538,91567.0,91566.0,0.06513303]
["bitfinex-derivatives","BTCF0:USTF0",1763412220186,0.00016379,91576.0,91575.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763412220489,0.00016379,91576.0,91575.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1763412222285,0.03326379,91576.0,91575.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1763412222481,0.03537379,91576.0,91575.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1763412222684,0.00016379,91576.0,91575.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1763412223677,0.03326379,91576.0,91575.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1763412223990,0.06847379,91576.0,91575.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1763412225981,0.06831,91571.0,91570.0,0.03489803]
["bitfinex-derivatives","BTCF0:USTF0",1763412226175,0.06831,91571.0,91570.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763412227390,0.06931,91571.0,91570.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763412227581,0.001,91571.0,91570.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763412227979,0.0341,91571.0,91570.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763412228289,0.06931,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412228686,0.06931,91571.0,91570.0,0.03489803]
["bitfinex-derivatives","BTCF0:USTF0",1763412228889,0.06931,91571.0,91570.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763412228890,0.001,91571.0,91570.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763412229394,0.06931,91571.0,91570.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763412229592,0.06931,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412229891,0.06831,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763412231093,0.06931,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763412232392,0.06831,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763412232979,0.06931,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763412234684,0.07208816,91571.0,91570.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763412234891,0.05884954,91576.0,91575.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1763412234892,0.00016379,91576.0,91575.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1763412235094,0.03326379,91576.0,91575.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1763412235296,0.00016379,91576.0,91575.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1763412235481,0.03326379,91576.0,91575.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1763412236002,0.06847379,91576.0,91575.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1763412236183,0.06847379,91576.0,91575.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763412236586,0.06947379,91576.0,91575.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763412237794,0.06947379,91576.0,91575.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763412237987,0.06947379,91576.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412237988,0.06625,91571.0,91570.0,0.06958803]
["bitfinex-derivatives","BTCF0:USTF0",1763412239690,0.06725,91571.0,91570.0,0.06958803]
["bitfinex-derivatives","BTCF0:USTF0",1763412240199,0.06625,91571.0,91570.0,0.06958803]
["bitfinex-derivatives","BTCF0:USTF0",1763412240398,0.06725,91571.0,91570.0,0.08839803]
["bitfinex-derivatives","BTCF0:USTF0",1763412240698,0.00016379,91576.0,91575.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412240892,0.00016379,91576.0,91575.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1763412241094,0.06625,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412241503,0.06625,91571.0,91570.0,0.03582803]
["bitfinex-derivatives","BTCF0:USTF0",1763412241698,0.03915195,91576.0,91575.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763412242403,0.00016379,91576.0,91575.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763412242601,0.07675905,91595.0,91575.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763412242602,0.0391427,91591.0,91589.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412242814,0.01288971,91593.0,91592.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412243009,0.01288971,91593.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412243010,0.05908905,91600.0,91598.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412243202,0.0004033,91600.0,91598.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412244005,0.44839409,91599.0,91598.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412244303,0.48249409,91599.0,91598.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412244608,0.51364409,91599.0,91589.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763412244803,0.06625,91591.0,91590.0,0.03582803]
["bitfinex-derivatives","BTCF0:USTF0",1763412245002,0.51464409,91599.0,91598.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412246109,0.48249409,91599.0,91598.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412246406,0.44839409,91599.0,91598.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412246606,0.51464409,91599.0,91589.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763412246910,0.51464409,91599.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412247307,0.51364409,91599.0,91598.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412247895,0.44739409,91599.0,91598.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412248299,0.08659409,91599.0,91598.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1763412248497,0.0004033,91600.0,91599.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412248698,0.00016379,91608.0,91607.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412248905,0.00016379,91608.0,91607.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1763412249106,0.06641379,91608.0,91607.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1763412250010,0.06641379,91608.0,91607.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412250211,0.15355877,91608.0,91607.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412250908,0.05868575,91620.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412250909,0.0341,91620.0,91619.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412251124,0.0345033,91620.0,91619.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763412251405,0.05868575,91633.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412251597,0.0341,91621.0,91620.0,0.06958803]
["bitfinex-derivatives","BTCF0:USTF0",1763412251798,0.06625,91621.0,91620.0,0.06958803]
["bitfinex-derivatives","BTCF0:USTF0",1763412251997,0.00016379,91630.0,91620.0,0.06958803]
["bitfinex-derivatives","BTCF0:USTF0",1763412252198,0.08591721,91630.0,91620.0,0.06958803]
["bitfinex-derivatives","BTCF0:USTF0",1763412252397,0.15216721,91630.0,91629.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1763412252602,0.12001721,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412252895,0.08591721,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412253610,0.08791721,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412253815,0.00356709,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412254310,0.03766709,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412254611,0.15765775,91630.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412254807,0.06981709,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412255410,0.06981709,91630.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412255411,0.06625,91623.0,91622.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1763412255712,0.06625,91623.0,91622.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1763412255911,0.00316379,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412256212,0.08917918,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412256417,0.00356709,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412256614,0.00156709,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412256806,0.00056709,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412257323,0.00016379,91630.0,91629.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763412257700,0.00016379,91630.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412257701,0.01309,91642.0,91641.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763412257898,2.79e-06,91646.0,91645.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763412258107,0.3608,91671.0,91670.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763412258410,0.062,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412258602,0.14816783,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412258802,0.062,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412259509,0.15036874,91671.0,91670.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763412259712,0.064,91671.0,91670.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763412260011,0.7216,91677.0,91675.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763412260012,0.3608,91677.0,91675.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763412260204,0.063,91671.0,91670.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763412260400,0.062,91662.0,91661.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763412260601,0.50927332,91662.0,91661.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763412260797,0.4228,91662.0,91661.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763412264005,0.062,91642.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412264709,0.062,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412265915,0.3608,91649.0,91640.0,0.06322803]
["bitfinex-derivatives","BTCF0:USTF0",1763412266304,0.031327,91650.0,91649.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763412266507,0.000567,91650.0,91649.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763412266709,0.0001637,91650.0,91649.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1763412266914,0.061507,91650.0,91649.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1763412267220,0.032147,91650.0,91649.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1763412267400,0.000567,91650.0,91649.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1763412268124,0.061507,91650.0,91632.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1763412268305,0.061507,91650.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412268505,0.06094,91641.0,91640.0,0.03415803]
["bitfinex-derivatives","BTCF0:USTF0",1763412268705,0.03470336,91641.0,91640.0,0.03415803]
["bitfinex-derivatives","BTCF0:USTF0",1763412270100,0.00534336,91641.0,91640.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1763412270305,0.0001637,91650.0,91640.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1763412270501,0.000567,91650.0,91649.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412270708,0.061507,91650.0,91649.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412271417,0.000567,91650.0,91649.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412271615,0.000567,91650.0,91649.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1763412272301,0.0001637,91650.0,91649.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1763412276015,0.000567,91650.0,91649.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1763412276211,0.0879323,91662.0,91661.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412276415,0.3608,91682.0,91667.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412276416,0.03900571,91669.0,91667.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412276612,0.03900571,91669.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412276613,0.08744527,91678.0,91675.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412276804,0.03900571,91691.0,91675.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412277012,0.03900571,91695.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412277309,0.03900571,91695.0,91685.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1763412277310,0.0001636,91695.0,91685.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1763412277918,0.06121267,91686.0,91685.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1763412278125,0.03158,91681.0,91680.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1763412278301,0.06121267,91686.0,91685.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763412278503,0.03158,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412278704,0.03158,91682.0,91681.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1763412279220,0.03158,91682.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412279221,0.06094,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412280511,0.06094,91681.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412280512,0.06094,91677.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412284112,0.11962575,91677.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412284311,0.06194,91677.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412285425,0.06094,91657.0,91656.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1763412285622,0.06094,91657.0,91656.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1763412285922,0.06094,91657.0,91656.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1763412286120,0.00219803,91660.0,91659.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412286919,0.00219803,91660.0,91656.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1763412286920,0.0001636,91669.0,91668.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412287710,0.001,91677.0,91676.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412287915,0.001,91677.0,91674.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763412287916,0.03908945,91683.0,91682.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412288306,0.3608,91689.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412288710,0.03185267,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412288916,0.03185267,91686.0,91685.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1763412289412,0.03185267,91686.0,91680.0,0.0340804]
["bitfinex-derivatives","BTCF0:USTF0",1763412289413,0.06094,91681.0,91680.0,0.0340804]
["bitfinex-derivatives","BTCF0:USTF0",1763412289612,0.08640309,91681.0,91680.0,0.0313104]
["bitfinex-derivatives","BTCF0:USTF0",1763412289821,0.03185267,91686.0,91685.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763412290123,0.06121267,91686.0,91685.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763412290309,0.15150177,91686.0,91685.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763412290618,0.06094,91681.0,91680.0,0.0632704]
["bitfinex-derivatives","BTCF0:USTF0",1763412290812,0.03158,91681.0,91680.0,0.0632704]
["bitfinex-derivatives","BTCF0:USTF0",1763412291008,0.00227267,91686.0,91680.0,0.0632704]
["bitfinex-derivatives","BTCF0:USTF0",1763412291009,0.03285267,91686.0,91685.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412291214,0.06321267,91686.0,91685.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763412292315,0.06221267,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412292517,0.03285267,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412293025,0.00127267,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412293212,0.08933917,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412293410,0.00127267,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412293615,0.03185267,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412293816,0.03285267,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412294319,0.00127267,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412294823,0.00027267,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412295025,0.06121267,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412296109,0.14841449,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412296506,0.50921449,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412296908,0.08747449,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412297610,0.09123945,91686.0,91685.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763412297809,0.0008103,91690.0,91680.0,0.0317604]
["bitfinex-derivatives","BTCF0:USTF0",1763412297810,0.05864,91681.0,91680.0,0.0317604]
["bitfinex-derivatives","BTCF0:USTF0",1763412298022,0.05864,91681.0,91680.0,0.0784404]
["bitfinex-derivatives","BTCF0:USTF0",1763412298612,0.41944,91687.0,91686.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412298912,0.3608,91687.0,91686.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412299313,0.02999,91687.0,91686.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412299927,0.0008103,91690.0,91689.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412300126,0.0308003,91690.0,91689.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412300332,0.0001636,91695.0,91694.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412300622,0.0001636,91695.0,91694.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1763412300623,3.6e-06,91695.0,91694.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1763412301430,3.6e-06,91695.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412302617,3.6e-06,91695.0,91690.0,0.0185404]
["bitfinex-derivatives","BTCF0:USTF0",1763412302924,0.05864,91691.0,91690.0,0.0021204]
["bitfinex-derivatives","BTCF0:USTF0",1763412303113,0.41944,91691.0,91690.0,0.0021204]
["bitfinex-derivatives","BTCF0:USTF0",1763412303315,0.05864,91677.0,91676.0,0.0600636]
["bitfinex-derivatives","BTCF0:USTF0",1763412303520,0.42163803,91680.0,91679.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412303824,0.39298803,91680.0,91679.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412304024,0.42163803,91680.0,91679.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412304230,0.05864,91677.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412304523,0.05864,91677.0,91655.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1763412304524,0.05864,91656.0,91655.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1763412304715,0.05864,91656.0,91655.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1763412304912,0.00219803,91660.0,91659.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412305821,0.03218803,91660.0,91659.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412306223,0.00219803,91660.0,91659.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412306422,0.0001636,91669.0,91668.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763412306633,0.0001636,91669.0,91668.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1763412307123,0.03916258,91681.0,91678.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412307330,0.05863418,91687.0,91678.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412307331,0.00219803,91680.0,91678.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412307717,0.41944,91679.0,91668.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1763412307928,0.05864,91669.0,91668.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1763412308429,0.05864,91669.0,91668.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1763412308630,0.09120589,91670.0,91669.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412308826,0.08900786,91670.0,91669.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412309027,0.03218803,91670.0,91669.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412309422,0.0301536,91678.0,91677.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412309617,0.0588036,91678.0,91677.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412311226,0.0001636,91678.0,91677.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412311422,0.0588036,91678.0,91677.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412311622,0.14694767,91678.0,91677.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412311824,0.0588036,91678.0,91677.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412312025,0.0588036,91678.0,91668.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1763412312237,0.0001636,91678.0,91677.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412312626,0.03916258,91691.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412312627,0.3608,91688.0,91687.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412314230,0.3608,91688.0,91685.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763412314231,0.00219803,91690.0,91689.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412314433,0.3608,91696.0,91692.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412314633,0.3608,91696.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412314634,0.3608,91696.0,91695.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412315229,0.3608,91707.0,91706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412315541,0.00219803,91710.0,91709.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412316726,0.005,91716.0,91709.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412316934,0.005,91716.0,91715.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412317137,0.00027255,91726.0,91725.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412317635,0.41943418,91735.0,91730.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412317636,0.08621622,91731.0,91730.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412317834,0.02999,91731.0,91730.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763412318627,0.3608,91735.0,91718.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763412318628,0.02954,91719.0,91718.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763412318830,0.05856,91719.0,91716.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412319135,0.41936,91717.0,91716.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763412321137,0.41936,91717.0,91716.0,0.0763436]
["bitfinex-derivatives","BTCF0:USTF0",1763412321338,0.00219803,91720.0,91716.0,0.0763436]
["bitfinex-derivatives","BTCF0:USTF0",1763412321527,0.03911397,91726.0,91724.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763412321731,0.03911397,91728.0,91726.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763412321932,0.00219803,91730.0,91729.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763412323239,0.001,91730.0,91729.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763412326333,0.00319803,91730.0,91729.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763412327130,0.001,91730.0,91729.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763412327442,0.3608,91745.0,91744.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412328441,0.3608,91755.0,91754.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412328637,0.08765117,91755.0,91754.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412328838,0.005,91756.0,91755.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412329534,0.00219803,91760.0,91759.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412329946,0.03911397,91778.0,91765.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412330148,0.01065706,91780.0,91771.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412330369,0.01065706,91780.0,91779.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412330732,0.00219803,91780.0,91779.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412331048,0.3608,91782.0,91781.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412331537,0.3608,91792.0,91791.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412332041,0.41862,91792.0,91791.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412332250,0.05782,91783.0,91782.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412332542,0.05782,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412332745,0.01465803,91780.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412332746,0.01246,91780.0,91763.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1763412332945,0.01246,91780.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412332946,0.05782,91764.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412333142,0.00219803,91760.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412333344,0.02877,91755.0,91754.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1763412333544,0.00219803,91760.0,91754.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1763412334042,0.00219803,91760.0,91754.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1763412334243,0.06001803,91760.0,91759.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763412334646,0.06001803,91760.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412334943,0.05782,91755.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412335139,0.3608,91764.0,91748.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412335140,0.05782,91749.0,91748.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412335340,0.05782,91749.0,91748.0,0.03069341]
["bitfinex-derivatives","BTCF0:USTF0",1763412335341,0.05682,91749.0,91748.0,0.03069341]
["bitfinex-derivatives","BTCF0:USTF0",1763412336353,0.05682,91749.0,91748.0,0.06060341]
["bitfinex-derivatives","BTCF0:USTF0",1763412336539,0.3608,91756.0,91755.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412337641,0.00219803,91760.0,91755.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412338042,0.00219803,91760.0,91759.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763412338240,0.3608,91765.0,91759.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412338442,0.00016341,91766.0,91765.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412339037,0.44938405,91783.0,91782.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412339235,0.3608,91783.0,91782.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412339438,0.005,91796.0,91782.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412339640,0.005,91796.0,91795.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412340248,0.06282,91796.0,91795.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763412340446,0.02877,91787.0,91786.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412340939,0.05782,91787.0,91786.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412341538,0.05882,91787.0,91786.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412342431,0.05882,91787.0,91786.0,0.03069341]
["bitfinex-derivatives","BTCF0:USTF0",1763412342639,0.02977,91787.0,91786.0,0.06060341]
["bitfinex-derivatives","BTCF0:USTF0",1763412342844,0.05882,91787.0,91786.0,0.06060341]
["bitfinex-derivatives","BTCF0:USTF0",1763412343046,0.02977,91787.0,91786.0,0.06060341]
["bitfinex-derivatives","BTCF0:USTF0",1763412343432,0.05982,91787.0,91786.0,0.06060341]
["bitfinex-derivatives","BTCF0:USTF0",1763412343842,0.05882,91787.0,91786.0,0.06060341]
["bitfinex-derivatives","BTCF0:USTF0",1763412344039,0.05882,91787.0,91786.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412345147,0.00219803,91790.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412345148,0.05782,91768.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412346345,0.00219803,91770.0,91769.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412346546,0.00016341,91775.0,91774.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412346845,0.00016341,91775.0,91774.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1763412351152,0.02893341,91775.0,91774.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1763412351453,0.02893341,91775.0,91774.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763412351454,0.05798341,91775.0,91774.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763412351754,0.00016341,91775.0,91774.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412352047,0.05798341,91775.0,91774.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412352249,0.05798341,91775.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412352250,0.05782,91768.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412352457,0.05782,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412352642,0.05782,91765.0,91764.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1763412353043,0.3608,91771.0,91764.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763412353241,0.03096803,91770.0,91769.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763412353959,0.02877,91757.0,91756.0,0.03069341]
["bitfinex-derivatives","BTCF0:USTF0",1763412354247,0.05782,91757.0,91756.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412354457,0.05782,91757.0,91756.0,0.06060341]
["bitfinex-derivatives","BTCF0:USTF0",1763412354644,0.00219803,91760.0,91759.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412357150,0.00319803,91760.0,91759.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763412358540,0.05657,91757.0,91756.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412360253,0.05863418,91759.0,91757.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763412360446,0.00219803,91760.0,91759.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763412360848,0.05657,91757.0,91756.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412361153,0.05657,91757.0,91756.0,0.02782341]
["bitfinex-derivatives","BTCF0:USTF0",1763412361347,0.02885,91757.0,91756.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1763412361548,0.05657,91757.0,91756.0,0.02782341]
["bitfinex-derivatives","BTCF0:USTF0",1763412361757,0.05657,91757.0,91756.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1763412361954,0.05657,91757.0,91756.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412362853,0.001,91757.0,91756.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1763412363055,0.06901716,91757.0,91756.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1763412363355,0.05757,91757.0,91756.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1763412363558,0.05857,91757.0,91756.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1763412363852,0.45853321,91757.0,91756.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1763412364056,0.41937,91757.0,91756.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763412365156,0.05657,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412365358,0.05657,91737.0,91736.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763412365659,0.05657,91737.0,91736.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763412365854,0.05757,91737.0,91736.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1763412366557,0.05757,91737.0,91728.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1763412366558,0.02885,91729.0,91728.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1763412366754,0.05657,91728.0,91727.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412367064,0.41837,91728.0,91727.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412367756,0.001,91728.0,91727.0,0.05683351]
["bitfinex-derivatives","BTCF0:USTF0",1763412368062,0.02885,91728.0,91727.0,0.05683351]
["bitfinex-derivatives","BTCF0:USTF0",1763412368249,0.001,91728.0,91727.0,0.05683351]
["bitfinex-derivatives","BTCF0:USTF0",1763412368561,0.05757,91728.0,91727.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412369765,0.05757,91728.0,91704.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1763412369766,0.05657,91717.0,91716.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1763412370261,0.05757,91717.0,91716.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1763412370656,0.001,91717.0,91716.0,0.07323206]
["bitfinex-derivatives","BTCF0:USTF0",1763412370864,0.00219803,91720.0,91719.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763412371162,0.00319803,91720.0,91719.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763412371365,0.001,91720.0,91719.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763412371553,0.00016351,91729.0,91728.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1763412371754,0.00016351,91729.0,91728.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1763412371954,0.00116351,91729.0,91728.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1763412372163,0.00016351,91729.0,91728.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1763412373062,0.41737,91739.0,91728.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1763412373566,0.41737,91739.0,91738.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763412373758,0.00219803,91740.0,91739.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763412374665,0.14689617,91740.0,91739.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763412374966,0.14689617,91740.0,91739.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1763412375163,0.14689617,91740.0,91730.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412375164,0.50769617,91740.0,91730.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412375377,0.50769617,91740.0,91739.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1763412375665,0.50869617,91740.0,91739.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763412378867,0.04797,91731.0,91730.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412379068,0.04797,91722.0,91721.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1763412379268,0.3608,91731.0,91721.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1763412379468,0.00219803,91730.0,91721.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1763412379667,0.00073267,91730.0,91721.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1763412379868,0.04797,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412380168,0.04797,91717.0,91716.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1763412381167,0.04797,91717.0,91716.0,0.06438206]
["bitfinex-derivatives","BTCF0:USTF0",1763412381471,0.00073267,91720.0,91719.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763412381660,0.02365351,91730.0,91729.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1763412381862,0.00089618,91730.0,91729.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763412382877,0.00189618,91730.0,91729.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763412383262,0.00116351,91730.0,91729.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763412383470,0.13609814,91740.0,91739.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763412383658,0.04870267,91740.0,91739.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763412384765,0.13745057,91740.0,91739.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763412385371,0.13845057,91740.0,91739.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763412385572,0.13945057,91740.0,91739.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763412386370,0.13945057,91740.0,91716.0,0.01423206]
["bitfinex-derivatives","BTCF0:USTF0",1763412386371,0.04797,91717.0,91716.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1763412386575,0.04797,91717.0,91686.0,0.36107267]
["bitfinex-derivatives","BTCF0:USTF0",1763412386576,0.67325,91717.0,91686.0,0.36107267]
["bitfinex-derivatives","BTCF0:USTF0",1763412386765,0.04919,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412387166,0.39995633,91717.0,91716.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412387367,0.44683729,91717.0,91716.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412387568,0.44692675,91717.0,91716.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412387872,0.42070905,91717.0,91716.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412388173,0.08612675,91717.0,91716.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412389566,0.04905,91716.0,91707.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412389768,0.04905,91716.0,91715.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412390177,0.08612675,91717.0,91716.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412390877,0.13517675,91717.0,91716.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412391184,0.13517675,91717.0,91707.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412391185,0.04905,91708.0,91707.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412391367,0.04905,91708.0,91707.0,0.02578351]
["bitfinex-derivatives","BTCF0:USTF0",1763412391767,0.04905,91708.0,91707.0,0.05145351]
["bitfinex-derivatives","BTCF0:USTF0",1763412391978,0.02335,91708.0,91707.0,0.05145351]
["bitfinex-derivatives","BTCF0:USTF0",1763412392479,0.00073267,91710.0,91709.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412392974,0.03915633,91715.0,91714.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412393185,8.946e-05,91717.0,91716.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1763412393477,0.05875502,91726.0,91725.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412393478,0.00016351,91726.0,91725.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412393674,0.00016351,91726.0,91725.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1763412393882,0.62532,91750.0,91725.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1763412393883,0.03915633,91745.0,91743.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412394082,0.03915633,91747.0,91746.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412394276,0.62605267,91750.0,91749.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412395184,0.02335,91741.0,91740.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412395479,0.08823862,91741.0,91740.0,0.00236154]
["bitfinex-derivatives","BTCF0:USTF0",1763412395677,0.06189,91741.0,91740.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412396073,0.04905,91741.0,91740.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763412397079,0.04905,91741.0,91740.0,0.00236154]
["bitfinex-derivatives","BTCF0:USTF0",1763412397280,0.04905,91741.0,91740.0,0.02798154]
["bitfinex-derivatives","BTCF0:USTF0",1763412397478,0.04905,91741.0,91740.0,0.05365154]
["bitfinex-derivatives","BTCF0:USTF0",1763412397479,0.02335,91741.0,91740.0,0.05365154]
["bitfinex-derivatives","BTCF0:USTF0",1763412397676,0.35173955,91750.0,91746.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412397677,0.05878791,91747.0,91746.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412397889,0.00016351,91759.0,91758.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412398083,0.00016351,91759.0,91758.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1763412400073,0.00027243,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412400677,0.08946623,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412400878,0.00027243,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412401276,0.05032243,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412401585,0.02462243,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412401786,0.05032243,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412402175,0.04905,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412403172,0.08704577,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412403373,0.00127243,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412403578,0.00027243,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412404387,0.00127243,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412405289,0.00027243,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412405590,6.561e-05,91766.0,91765.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412406086,0.3608,91789.0,91774.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412406300,0.03917887,91795.0,91774.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1763412406486,0.03917887,91802.0,91795.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412406690,0.00027231,91806.0,91795.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1763412407194,0.08861612,91804.0,91795.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1763412408192,0.00027231,91806.0,91795.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1763412408397,0.00027231,91806.0,91805.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412409590,0.04905,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412410087,0.00027231,91806.0,91800.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763412410286,0.00027231,91806.0,91805.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412412291,2.31e-06,91806.0,91805.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412412678,2.31e-06,91806.0,91805.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1763412412883,2.31e-06,91806.0,91805.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412413178,2.31e-06,91806.0,91805.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1763412413684,2.31e-06,91806.0,91805.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763412414195,2.31e-06,91806.0,91805.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763412414392,2.31e-06,91806.0,91805.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1763412414794,2.31e-06,91806.0,91805.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763412415599,2.31e-06,91806.0,91805.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1763412416097,2.31e-06,91806.0,91805.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1763412416296,0.0002722,91846.0,91845.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763412416894,0.3608,91864.0,91845.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763412417101,0.00073267,91860.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412417498,0.00073267,91860.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412418000,0.04985,91853.0,91852.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1763412418194,0.00073267,91860.0,91859.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763412418594,0.01438,91871.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412418892,0.04985,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412420296,0.04985,91857.0,91856.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763412421394,0.00073267,91860.0,91859.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763412421891,0.04985,91857.0,91856.0,0.02456331]
["bitfinex-derivatives","BTCF0:USTF0",1763412422085,0.04985,91857.0,91856.0,0.05073331]
["bitfinex-derivatives","BTCF0:USTF0",1763412422492,0.3608,91881.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412422793,0.04985,91861.0,91860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763412423298,0.02412,91861.0,91860.0,0.41356803]
["bitfinex-derivatives","BTCF0:USTF0",1763412423603,0.3608,91873.0,91860.0,0.41356803]
["bitfinex-derivatives","BTCF0:USTF0",1763412423904,0.3608,91882.0,91875.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763412424106,0.00073267,91880.0,91875.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763412425099,0.3608,91899.0,91875.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763412425298,0.01597,91910.0,91885.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763412425502,0.01597,91910.0,91885.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1763412425690,0.08767475,91913.0,91900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763412425897,0.005,91916.0,91915.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763412426688,0.005,91916.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412426689,0.3608,91943.0,91931.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763412426893,0.3608,91943.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412426894,0.04985,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412429099,0.04985,91931.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412429100,0.04985,91905.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412429299,0.01597,91910.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412429300,0.04985,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412429506,0.04985,91890.0,91872.0,0.36092256]
["bitfinex-derivatives","BTCF0:USTF0",1763412429819,0.04985,91873.0,91872.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1763412430103,0.01597,91882.0,91872.0,0.38532256]
["bitfinex-derivatives","BTCF0:USTF0",1763412430104,0.00016322,91882.0,91872.0,0.38532256]
["bitfinex-derivatives","BTCF0:USTF0",1763412430286,0.00016322,91882.0,91872.0,0.02452256]
["bitfinex-derivatives","BTCF0:USTF0",1763412430287,0.00119803,91880.0,91872.0,0.02452256]
["bitfinex-derivatives","BTCF0:USTF0",1763412430485,0.04985,91873.0,91872.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1763412430890,0.04985,91873.0,91872.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1763412431305,0.04985,91873.0,91872.0,0.00212256]
["bitfinex-derivatives","BTCF0:USTF0",1763412432005,0.04985,91873.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412432006,0.04985,91871.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412432505,0.04885,91864.0,91863.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763412432804,0.0169007,91860.0,91842.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1763412433004,0.0009307,91860.0,91859.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763412433204,0.04985,91871.0,91870.0,0.00088983]
["bitfinex-derivatives","BTCF0:USTF0",1763412433501,0.04985,91871.0,91870.0,0.00288983]
["bitfinex-derivatives","BTCF0:USTF0",1763412433702,0.04985,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412433902,0.04985,91871.0,91870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412434106,0.04985,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412434308,0.04989499,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412435004,0.05089499,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412435705,0.05089499,91871.0,91861.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763412435706,0.04985,91862.0,91861.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763412435907,0.41065,91862.0,91861.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763412437212,0.36084499,91871.0,91870.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763412437213,0.38496499,91871.0,91870.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763412437414,4.499e-05,91871.0,91870.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763412437709,4.499e-05,91871.0,91870.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1763412438409,4.499e-05,91871.0,91870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412438410,0.05058499,91871.0,91870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412438798,0.05058499,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412439006,0.02416499,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412439312,0.05177499,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412440603,0.05173,91862.0,91861.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763412442201,4.499e-05,91871.0,91861.0,0.05379332]
["bitfinex-derivatives","BTCF0:USTF0",1763412442402,0.0009307,91870.0,91869.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1763412442604,4.499e-05,91871.0,91870.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763412442797,0.00016332,91880.0,91879.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1763412443017,0.00016332,91880.0,91879.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1763412444408,0.00116332,91880.0,91879.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1763412444917,0.00116332,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412444918,0.05382402,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412445113,0.05382402,91880.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412445315,0.05382402,91880.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412445516,0.05382402,91880.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412445810,0.02531,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412446219,0.05173,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412446414,0.00109402,91880.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412446415,0.00016332,91880.0,91879.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1763412447207,0.01597,91905.0,91880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412447412,0.05181,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412447612,0.05181,91891.0,91890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412449721,0.08929997,91899.0,91890.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763412450015,0.00016332,91900.0,91899.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412451413,0.01552,91924.0,91900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412451606,0.0009307,91920.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412451923,0.3608,91929.0,91919.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412452111,0.0009307,91930.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412452307,0.0009307,91930.0,91925.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412452617,0.0009307,91930.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412452618,0.03917887,91939.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412452816,0.3608,91947.0,91940.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412453022,0.08757734,91950.0,91946.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1763412453316,0.005,91956.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412453517,0.0009307,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412454211,0.005,91956.0,91955.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412454422,0.007,91956.0,91955.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412454629,0.03239,91956.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412454919,0.007,91956.0,91955.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412455711,0.05881,91956.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412456010,0.05181,91951.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412456410,0.005,91956.0,91950.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763412457411,0.00027184,91966.0,91955.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412457614,0.00027184,91966.0,91965.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1763412458712,0.00027184,91966.0,91965.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1763412459522,0.02566184,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412459831,0.05208184,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412460036,0.00027184,91966.0,91965.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1763412460320,0.00027184,91966.0,91965.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1763412461124,0.00127184,91966.0,91965.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1763412462612,0.00127184,91966.0,91965.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1763412463428,0.00127184,91966.0,91965.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1763412463612,0.02666184,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412463817,0.05308184,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412464420,0.00127184,91966.0,91965.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1763412464923,0.02666184,91966.0,91965.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1763412465126,0.00127184,91966.0,91965.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1763412465921,0.05308184,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412466827,0.05308184,91966.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412466828,0.05181,91961.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412467623,0.00127184,91966.0,91965.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412467829,0.00027184,91966.0,91965.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412468027,0.02566184,91966.0,91965.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412468231,0.05208184,91966.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412468919,0.05181,91961.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412470226,0.01679184,91966.0,91963.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412470227,0.00127184,91966.0,91963.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412470433,0.02539,91964.0,91963.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412470731,0.02539,91961.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412471033,0.05181,91961.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412471234,0.05181,91961.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763412471235,0.05181,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763412471440,0.05181,91957.0,91956.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412471828,0.0009307,91960.0,91959.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412472036,0.0527407,91960.0,91956.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412472238,0.0273507,91960.0,91956.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412472628,0.0009307,91960.0,91959.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1763412472833,0.0263207,91960.0,91959.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1763412473028,0.0009307,91960.0,91959.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1763412474238,0.0263207,91960.0,91959.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412474533,0.0527407,91960.0,91959.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412474934,0.0527407,91960.0,91959.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1763412475145,0.0527407,91960.0,91956.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412476338,0.0009307,91960.0,91959.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1763412476538,0.00027184,91966.0,91965.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763412481341,3.09e-06,91967.0,91966.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763412481842,0.03917887,91991.0,91990.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763412482043,0.03917887,91991.0,91990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412482044,0.05243,91991.0,91990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412482540,0.03917887,91998.0,91990.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1763412482745,0.05243,91991.0,91990.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1763412482929,0.05243,91991.0,91990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412483242,0.41323,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412483634,0.05243,91982.0,91981.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763412483836,0.41323,91982.0,91981.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763412484044,0.05243,91957.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412484251,0.0135,91962.0,91945.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763412484252,0.05243,91946.0,91945.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763412484438,0.05243,91946.0,91923.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1763412484439,0.05243,91924.0,91923.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1763412484635,0.06593,91924.0,91923.0,0.01096209]
["bitfinex-derivatives","BTCF0:USTF0",1763412484837,0.06593,91924.0,91894.0,0.02881338]
["bitfinex-derivatives","BTCF0:USTF0",1763412484838,0.05243,91896.0,91894.0,0.02881338]
["bitfinex-derivatives","BTCF0:USTF0",1763412485034,0.05243,91891.0,91890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412485347,0.05243,91891.0,91881.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763412485348,0.05243,91887.0,91881.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763412486340,0.05243,91887.0,91881.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412486341,0.05243,91882.0,91881.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412486847,0.02579,91882.0,91881.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412487045,0.05243,91882.0,91881.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412489644,0.0009307,91880.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412489846,0.0009307,91880.0,91870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412490044,0.0009307,91880.0,91879.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1763412491147,0.0533607,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412491343,0.0533607,91880.0,91870.0,0.36096323]
["bitfinex-derivatives","BTCF0:USTF0",1763412491344,0.0533607,91880.0,91870.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763412491548,0.0533607,91880.0,91870.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1763412491549,0.05243,91871.0,91870.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1763412491745,0.05251077,91871.0,91870.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1763412491947,8.077e-05,91871.0,91870.0,0.05194323]
["bitfinex-derivatives","BTCF0:USTF0",1763412492445,0.00016323,91891.0,91870.0,0.05194323]
["bitfinex-derivatives","BTCF0:USTF0",1763412492639,0.02579,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412493044,0.00016323,91891.0,91884.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1763412493242,0.0009307,91890.0,91884.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1763412493449,0.0135,91910.0,91884.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1763412493450,0.3608,91919.0,91908.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763412493645,0.3608,91919.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412493852,0.3608,91919.0,91910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412494635,0.3608,91919.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412495044,0.02579,91911.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412495252,0.0135,91920.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412495462,0.02579,91911.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412496041,0.05243,91911.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412496246,0.05243,91906.0,91905.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763412496741,0.05243,91906.0,91905.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412501249,0.04905,91906.0,91905.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412502251,0.0009307,91910.0,91905.0,0.04508323]
["bitfinex-derivatives","BTCF0:USTF0",1763412502441,0.0009307,91910.0,91909.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763412502648,0.26416,91918.0,91917.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763412502854,0.08742676,91924.0,91923.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763412503351,0.00016323,91924.0,91923.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763412503959,0.3608,91943.0,91923.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763412504254,0.3608,91943.0,91942.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763412504456,0.3608,91952.0,91942.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763412504655,0.37484,91965.0,91949.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763412504851,0.0009307,91960.0,91957.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763412505159,0.01404,91980.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412505160,0.00015993,91966.0,91965.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763412506655,0.04461993,91966.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412506845,0.04461993,91966.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412506846,0.04636,91961.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412507856,0.04636,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412508245,0.00043177,91966.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412508444,0.04636,91961.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412509052,0.00043177,91966.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412509253,0.00043177,91966.0,91960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412509457,0.00043177,91966.0,91965.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763412509843,0.3608,91985.0,91965.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763412510157,0.37484,91995.0,91979.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763412510360,0.37484,91995.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412510361,0.0009307,91990.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412510558,0.02343,91981.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412510751,0.04636,91981.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412511854,0.01286,91984.0,91971.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763412511855,0.04636,91972.0,91971.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763412512060,0.40716,91972.0,91971.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763412512359,0.04636,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412512556,0.04636,91951.0,91950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412512753,0.04636,91951.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412513057,0.04636,91951.0,91950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412513058,0.02343,91951.0,91950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412513562,0.00016314,91960.0,91950.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1763412513755,0.3608,91980.0,91959.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1763412514062,0.0009307,91980.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412514254,0.04636,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412514761,0.3608,91989.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412514954,0.04636,91981.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412515258,0.3608,91989.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412515457,0.00027172,92006.0,91995.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763412515854,0.0009307,92000.0,91995.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1763412516052,0.0009307,92000.0,91995.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763412516258,0.0009307,92000.0,91995.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1763412517261,0.006,91996.0,91995.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1763412517454,0.006,91996.0,91995.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763412518447,0.00027172,92006.0,92005.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763412519565,0.3608,92029.0,92005.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763412519863,0.005,92036.0,92035.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763412520062,0.005,92036.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412520363,0.3608,92035.0,92034.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763412520566,0.005,92036.0,92035.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763412520865,0.02343,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412521053,0.04636,92022.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412521254,0.3608,92031.0,92020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412521468,0.0009307,92030.0,92020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412521760,0.0009307,92030.0,92020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763412522871,0.05922,92021.0,92020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763412523076,0.04636,92021.0,92020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763412523461,0.05922,92021.0,92020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412523659,0.04636,92009.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412523863,0.04636,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412524166,0.04636,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412525770,0.04636,91991.0,91981.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412525771,0.04636,91982.0,91981.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412528374,0.3608,91996.0,91981.0,0.02295305]
["bitfinex-derivatives","BTCF0:USTF0",1763412528666,0.3608,91996.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412528868,0.00109345,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412529059,0.04636,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412529266,0.00016275,92000.0,91990.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763412529566,0.04636,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412529772,0.00016275,92000.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412529970,0.04636,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412530160,0.00109345,92000.0,91990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1763412530660,0.00109345,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412530860,0.04636,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412531173,0.00016275,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412531373,0.00109345,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412532262,0.04636,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412532969,0.04636,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412533269,0.04636,91982.0,91981.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412534273,0.3608,91996.0,91981.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412534471,0.3608,91996.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412534770,0.04636,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412535761,0.04636,91982.0,91981.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412539571,0.04437,91970.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412539768,0.0453007,91970.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412539969,0.02131,91954.0,91953.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1763412540167,0.04437,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412540483,0.01289,91965.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412540484,0.04437,91951.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412540677,0.02131,91951.0,91950.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763412540971,0.04446709,91951.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412542375,9.709e-05,91951.0,91950.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763412542672,9.709e-05,91951.0,91950.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763412544076,0.00016305,91963.0,91950.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1763412544380,0.08558555,91958.0,91950.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763412544579,0.12995555,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412544782,0.0009307,91960.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412544783,0.0009307,91960.0,91959.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763412544963,0.0009307,91960.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412544964,0.00016305,91963.0,91962.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763412545166,0.30781747,91990.0,91962.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763412545366,0.04437,91971.0,91970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412547173,0.08773069,91973.0,91972.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763412547479,0.00109345,91980.0,91972.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763412547681,0.04546345,91980.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412548273,0.00109345,91980.0,91979.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763412548675,0.00016275,91980.0,91979.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763412548867,0.3999185,92002.0,91980.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1763412548868,0.3608,92002.0,91980.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1763412549074,0.3608,92002.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412549075,0.0009307,92000.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412549678,0.0009307,92000.0,91999.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763412549972,0.0391185,92015.0,92000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412550174,0.0009307,92010.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412550370,0.04437,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412550570,0.04437,92001.0,92000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412550775,0.04437,91991.0,91990.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412550980,0.04437,91991.0,91990.0,0.00216305]
["bitfinex-derivatives","BTCF0:USTF0",1763412551986,0.001,92001.0,92000.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763412552177,0.40617,92001.0,92000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763412552382,0.04437,91991.0,91990.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412552690,0.04537,91991.0,91990.0,0.00216305]
["bitfinex-derivatives","BTCF0:USTF0",1763412552890,0.02231,91991.0,91990.0,0.00216305]
["bitfinex-derivatives","BTCF0:USTF0",1763412553085,0.001,91991.0,91990.0,0.04737305]
["bitfinex-derivatives","BTCF0:USTF0",1763412553281,0.04537,91991.0,91990.0,0.00216305]
["bitfinex-derivatives","BTCF0:USTF0",1763412553882,0.04437,91991.0,91990.0,0.00216305]
["bitfinex-derivatives","BTCF0:USTF0",1763412554985,0.04537,91991.0,91990.0,0.00216305]
["bitfinex-derivatives","BTCF0:USTF0",1763412556290,0.001,91991.0,91990.0,0.04737305]
["bitfinex-derivatives","BTCF0:USTF0",1763412556881,0.04537,91991.0,91990.0,0.02419305]
["bitfinex-derivatives","BTCF0:USTF0",1763412557095,0.04537,91991.0,91990.0,0.00216305]
["bitfinex-derivatives","BTCF0:USTF0",1763412557484,0.001,91991.0,91990.0,0.04737305]
["bitfinex-derivatives","BTCF0:USTF0",1763412557787,0.00015178,91991.0,91990.0,0.04737305]
["bitfinex-derivatives","BTCF0:USTF0",1763412558086,0.08526413,92006.0,91990.0,0.04737305]
["bitfinex-derivatives","BTCF0:USTF0",1763412558278,0.04288,92001.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412558483,0.04288,92001.0,92000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412559794,0.08526413,92006.0,92005.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763412560185,0.12839413,92006.0,92000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412560385,0.04313,92001.0,92000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763412560695,0.04313,91991.0,91990.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412561180,0.0391185,91995.0,91994.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763412561386,0.00219803,92000.0,91999.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763412561587,0.04532803,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412561789,0.02375803,92000.0,91999.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763412562102,0.00219803,92000.0,91999.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763412562298,0.12538263,92006.0,91999.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763412562592,0.00127172,92006.0,92005.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763412563008,0.00127172,92006.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412563009,0.08774095,92017.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412563198,0.0391185,92023.0,92016.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763412563393,0.00219803,92020.0,92019.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763412563581,0.04313,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412564586,0.04513,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412565004,0.02356,92017.0,92016.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763412565295,0.002,92017.0,92016.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763412566396,0.3999185,92032.0,92027.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763412566587,0.44578601,92032.0,92031.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412566790,0.04486,92021.0,92020.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412567103,0.02286,92021.0,92020.0,0.02266305]
["bitfinex-derivatives","BTCF0:USTF0",1763412567486,0.44778601,92032.0,92020.0,0.04384305]
["bitfinex-derivatives","BTCF0:USTF0",1763412567692,0.002,92032.0,92031.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412568094,0.005,92036.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412568095,0.005,92036.0,92035.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412568296,0.005,92036.0,92035.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763412568887,0.005,92036.0,92000.0,0.29314798]
["bitfinex-derivatives","BTCF0:USTF0",1763412568888,0.58199484,92036.0,92003.0,0.02881338]
["bitfinex-derivatives","BTCF0:USTF0",1763412569098,0.24423894,92013.0,91982.0,0.03890905]
["bitfinex-derivatives","BTCF0:USTF0",1763412569393,0.00219803,91990.0,91989.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412569996,0.00119803,91990.0,91989.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412570398,0.00016305,91999.0,91998.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412570600,0.3999185,92022.0,92019.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763412570793,0.0019307,92020.0,92019.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763412570993,0.0019307,92020.0,92016.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763412571495,0.08834615,92020.0,92019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412571797,0.0019307,92020.0,92019.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763412572294,0.0019307,92020.0,92016.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763412572493,0.3608,92017.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412573002,0.3608,92017.0,92016.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763412573597,0.08686965,92020.0,92019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412573985,0.08493895,92020.0,92019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412574189,0.0391185,92028.0,92016.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1763412574190,0.3999185,92029.0,92028.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412574395,0.3608,92029.0,92028.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412574604,0.39979179,92029.0,92028.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412574901,0.3608,92029.0,92016.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1763412575090,0.3608,92029.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412575890,0.44948659,92029.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412576398,0.48847838,92029.0,92028.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763412576594,0.48847838,92029.0,92025.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763412576989,0.48847838,92029.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412577293,0.3608,92021.0,92016.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763412578190,0.05866319,92028.0,92016.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763412578191,0.03899179,92024.0,92023.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412578398,0.01286156,92026.0,92025.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763412578598,0.44948659,92029.0,92028.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412578599,0.08868659,92029.0,92028.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412578798,0.08868659,92029.0,92025.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1763412578799,0.05866319,92038.0,92035.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412578996,0.09372334,92036.0,92035.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412579200,0.05866319,92053.0,92045.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412579400,0.0019307,92050.0,92045.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763412580097,0.08913319,92046.0,92045.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763412580300,0.0002716,92046.0,92045.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763412580891,0.3608,92063.0,92045.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763412581099,0.3608,92063.0,92062.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412581497,0.3608,92063.0,92062.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763412581708,0.3608,92063.0,92062.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763412582507,0.44927119,92063.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412582691,0.0019307,92060.0,92040.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763412582892,0.0019307,92060.0,92040.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763412582893,0.3608,92045.0,92040.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763412584017,0.3608,92045.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412584306,0.45866319,92044.0,92036.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412584499,0.3608,92037.0,92036.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412584799,0.3608,92037.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412585001,0.3608,92037.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412585002,0.3608,92027.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412585205,0.3608,92027.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412585206,0.24423894,92020.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412585520,0.0019307,92020.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412585697,0.0019307,92020.0,92010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763412586400,0.3608,92019.0,92010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763412586598,0.33466735,92011.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412587906,0.3608,92019.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412589500,0.3608,92019.0,92018.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763412589701,0.08727603,92020.0,92016.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763412590097,0.3608,92017.0,92006.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412590298,0.3608,92008.0,92006.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412590594,0.37079474,92017.0,92006.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412590798,0.37079474,92017.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412592203,0.37079474,92017.0,92010.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763412592811,0.37079474,92017.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412593510,0.37079474,92017.0,92010.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763412594006,0.3608,92016.0,92010.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763412594904,0.3608,92016.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412596610,0.00275,92011.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412596806,0.0055,92011.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412597505,0.0055,92011.0,92010.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763412597704,0.0055,92011.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412598214,0.3608,92016.0,92006.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412598215,0.0055,92007.0,92006.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412598402,0.3663,92007.0,92006.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412599010,0.3663,92007.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412599011,0.0055,91985.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412599215,0.0055,91985.0,91980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763412599509,0.09245321,91985.0,91980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763412599700,0.0055,91981.0,91980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763412599905,0.3608,91996.0,91980.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1763412600106,0.00209374,91990.0,91980.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1763412600329,0.05866319,92011.0,92010.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412600614,0.3608,92026.0,92014.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412600800,0.3608,92026.0,92008.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1763412600801,0.04392,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412601009,0.08643192,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412601321,0.00016295,92030.0,92020.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763412601614,0.08868951,92035.0,92034.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412601812,0.07812202,92055.0,92034.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412601813,0.05866319,92054.0,92034.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763412602014,0.3608,92048.0,92040.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763412602210,0.04392,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412602605,0.0019307,92040.0,92031.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763412602810,0.02109,92032.0,92031.0,0.02149304]
["bitfinex-derivatives","BTCF0:USTF0",1763412603020,0.0019307,92040.0,92031.0,0.04399304]
["bitfinex-derivatives","BTCF0:USTF0",1763412603512,0.3608,92036.0,92031.0,0.04399304]
["bitfinex-derivatives","BTCF0:USTF0",1763412604808,0.04392,92032.0,92031.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763412605615,0.3608,92036.0,92031.0,0.04399304]
["bitfinex-derivatives","BTCF0:USTF0",1763412605817,0.04392,92032.0,92031.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763412606113,0.3608,92036.0,92035.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763412606322,0.0019307,92040.0,92039.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412606506,0.02109,92037.0,92031.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763412606819,0.04392,92032.0,92031.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763412607011,0.05866319,92044.0,92031.0,0.04399304]
["bitfinex-derivatives","BTCF0:USTF0",1763412607211,0.0019307,92040.0,92031.0,0.04399304]
["bitfinex-derivatives","BTCF0:USTF0",1763412607413,0.04392,92032.0,92031.0,0.02149304]
["bitfinex-derivatives","BTCF0:USTF0",1763412607610,0.04292,92032.0,92031.0,0.02149304]
["bitfinex-derivatives","BTCF0:USTF0",1763412607806,0.04292,92032.0,92031.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763412608314,0.0019307,92030.0,92029.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412608516,0.0408927,92030.0,92029.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412608715,0.0019307,92030.0,92029.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412608912,0.0019307,92030.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412608913,0.038962,92037.0,92036.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763412609109,0.01293,92120.0,92043.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412609110,0.038962,92044.0,92043.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412609312,0.038962,92059.0,92058.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763412609518,0.08312202,92076.0,92063.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412609519,0.038962,92064.0,92063.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412609820,0.02109,92064.0,92063.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763412610209,0.02109,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412610416,0.03894964,92068.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412610417,0.03894964,92068.0,92060.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763412610610,0.03894964,92068.0,92063.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412610611,0.001,92064.0,92063.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412610815,0.001,92064.0,92063.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763412611622,0.005,92076.0,92063.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763412611623,0.005,92076.0,92075.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412611807,0.005,92076.0,92075.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763412612516,0.05866319,92094.0,92075.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763412612517,0.03894964,92102.0,92099.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412612717,0.3608,92107.0,92106.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412613015,0.03894964,92121.0,92115.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763412613327,0.3608,92133.0,92115.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763412613612,0.0019307,92120.0,92115.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763412613821,0.02609,92116.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412614220,0.005,92116.0,92115.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412614612,0.005,92116.0,92115.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763412615019,0.005,92116.0,92115.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1763412615217,0.005,92116.0,92115.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763412616726,0.005,92116.0,92115.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763412617221,0.005,92116.0,92115.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763412618409,0.005,92116.0,92115.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763412618804,0.005,92116.0,92115.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763412619011,0.00027137,92126.0,92125.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412619307,0.00932404,92146.0,92125.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412619512,0.00932404,92146.0,92140.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412619716,0.62488,92159.0,92140.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1763412620108,0.3608,92149.0,92140.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1763412620310,0.3608,92149.0,92148.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412620918,0.36219179,92149.0,92148.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412621109,0.08654814,92149.0,92148.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412621315,0.00139179,92149.0,92148.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412621724,0.00027125,92166.0,92155.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412621915,0.00027125,92166.0,92162.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412622316,0.36107125,92166.0,92162.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412622530,0.02642,92161.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412622710,0.36107125,92166.0,92160.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1763412623017,0.36107125,92166.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412623216,0.05079,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412623416,0.0019307,92150.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412623720,0.0019307,92150.0,92149.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412624120,0.3608,92158.0,92157.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412624322,0.3608,92158.0,92144.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1763412624515,0.0019307,92150.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412624722,0.02642,92141.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412625034,0.05079,92141.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412625215,0.3608,92150.0,92140.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1763412625411,0.0019307,92150.0,92149.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763412625824,0.0019307,92150.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412625825,0.05079,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412626327,0.0019307,92150.0,92149.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763412626529,0.26427125,92166.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412626530,0.08797841,92160.0,92159.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763412626825,0.08797841,92160.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412626826,0.00027125,92166.0,92162.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1763412627019,0.04892,92161.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412627622,0.00027125,92166.0,92162.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412628421,0.04892,92161.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412629027,0.08502944,92166.0,92162.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1763412629421,0.08502944,92166.0,92162.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412630524,0.00027125,92166.0,92162.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412632026,0.00027125,92166.0,92160.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1763412632027,0.04892,92161.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412633321,0.3608,92162.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412633322,0.04892,92156.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412633626,0.0019307,92160.0,92155.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1763412633830,0.04892,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412634126,0.04892,92136.0,92128.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1763412634318,0.04892,92136.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412634523,0.04692,92136.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412634833,0.0019307,92140.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412635425,0.0019307,92140.0,92139.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1763412635618,0.0019307,92140.0,92139.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412635825,0.0019307,92140.0,92135.0,0.36196285]
["bitfinex-derivatives","BTCF0:USTF0",1763412636141,0.0019307,92140.0,92135.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1763412636540,0.04892,92136.0,92135.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1763412636728,0.40972,92136.0,92135.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412637729,0.3608,92136.0,92135.0,0.02676285]
["bitfinex-derivatives","BTCF0:USTF0",1763412637920,0.0019307,92140.0,92135.0,0.02676285]
["bitfinex-derivatives","BTCF0:USTF0",1763412638327,0.04892,92136.0,92135.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412638639,0.0019307,92140.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412638640,0.04892,92122.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412639222,0.04892,92122.0,92096.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1763412639422,0.0019307,92120.0,92096.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1763412639627,0.0019307,92120.0,92110.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1763412639827,0.00016221,92117.0,92116.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412640129,0.08737102,92120.0,92119.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412640329,0.0011765,92120.0,92119.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412640728,8.359e-05,92120.0,92119.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1763412641226,0.08711016,92141.0,92120.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412641433,0.00109291,92130.0,92121.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412641940,0.3608,92126.0,92121.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412642133,0.04892,92122.0,92121.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412642636,0.3608,92126.0,92121.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412642836,0.39974964,92134.0,92129.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1763412642837,0.00109291,92130.0,92129.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1763412643028,0.00109291,92130.0,92129.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1763412643223,0.03894964,92141.0,92130.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412643431,0.3608,92137.0,92130.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412643629,0.04892,92131.0,92130.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412644334,0.3608,92137.0,92130.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412644740,0.3618,92137.0,92130.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412645544,0.001,92137.0,92136.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412646034,0.02441,92122.0,92121.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412646228,0.04892,92122.0,92121.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412646531,0.3608,92130.0,92121.0,0.02676285]
["bitfinex-derivatives","BTCF0:USTF0",1763412646740,0.36189291,92130.0,92121.0,0.02676285]
["bitfinex-derivatives","BTCF0:USTF0",1763412647126,0.04892,92122.0,92121.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412647725,0.39974964,92130.0,92121.0,0.05195285]
["bitfinex-derivatives","BTCF0:USTF0",1763412647931,0.3608,92138.0,92137.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412647932,0.05866319,92138.0,92137.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412648230,0.3608,92156.0,92140.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412648231,0.03894051,92156.0,92140.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412648436,0.00109291,92160.0,92149.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1763412648628,0.00109291,92160.0,92150.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412648835,0.02441,92151.0,92150.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412649340,0.04892,92151.0,92150.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412649548,0.04892,92151.0,92145.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412649549,0.04892,92146.0,92145.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412649838,0.40972,92146.0,92145.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412650052,0.00109291,92150.0,92145.0,0.02676285]
["bitfinex-derivatives","BTCF0:USTF0",1763412650244,0.00109291,92150.0,92149.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412650743,0.3608,92168.0,92150.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412650936,0.02441,92158.0,92150.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412651636,0.04892,92158.0,92150.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412651827,0.00109291,92160.0,92159.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412652035,0.00109291,92160.0,92159.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1763412652429,0.02441,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412652629,0.04892,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412653328,0.04892,92146.0,92145.0,0.36096285]
["bitfinex-derivatives","BTCF0:USTF0",1763412653531,0.02441,92146.0,92145.0,0.36096285]
["bitfinex-derivatives","BTCF0:USTF0",1763412653735,0.00109291,92150.0,92145.0,0.36096285]
["bitfinex-derivatives","BTCF0:USTF0",1763412653939,0.00109291,92150.0,92149.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1763412654328,0.00109291,92150.0,92149.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412655338,0.02550291,92150.0,92145.0,0.36096285]
["bitfinex-derivatives","BTCF0:USTF0",1763412655545,0.00109291,92150.0,92149.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763412657140,0.08475134,92164.0,92162.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1763412657346,0.02428,92162.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412657642,0.05034,92163.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412657643,0.025,92163.0,92162.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1763412657845,0.025,92183.0,92165.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1763412658033,0.00109291,92180.0,92170.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412658234,0.00109291,92180.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412658435,0.05071291,92180.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412659342,0.00109291,92180.0,92179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1763412659545,0.64860333,92210.0,92179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1763412659546,0.43892202,92216.0,92180.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412659734,0.01569,92220.0,92196.0,0.30612131]
["bitfinex-derivatives","BTCF0:USTF0",1763412659937,0.01569,92208.0,92200.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412660446,0.01569,92220.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412660752,0.01569,92208.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412660932,9.1e-07,92207.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412661242,9.1e-07,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412661744,9.1e-07,92207.0,92206.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1763412662149,0.00027102,92246.0,92210.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412662150,0.02534,92211.0,92210.0,0.00183779]
["bitfinex-derivatives","BTCF0:USTF0",1763412662443,0.04962,92202.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412662642,0.01569,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412662847,0.00219803,92190.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412663031,0.00219803,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412663231,0.04962,92181.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412663640,0.00016199,92190.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412663837,0.01569,92208.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412663838,0.01569,92208.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412664038,0.01569,92208.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412664237,0.37649,92225.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412664238,0.00219803,92210.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412664545,0.00219803,92210.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412664746,0.00219803,92210.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412665538,0.04962,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412666238,0.37649,92225.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412666438,0.00219803,92220.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412666646,0.01569,92225.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412666839,0.37649,92242.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412667045,0.00219803,92230.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412667240,0.01569,92242.0,92222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763412667548,0.00219803,92240.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412667942,0.01569,92232.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412668445,0.02428,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412668644,0.00219803,92230.0,92220.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763412668845,0.04962,92221.0,92220.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763412669040,0.3608,92226.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412669041,0.02428,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412669741,0.04962,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412670450,0.00016265,92202.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412670649,0.00219803,92200.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412670852,0.3608,92237.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412671054,0.0033242,92236.0,92197.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763412671244,0.0033242,92236.0,92220.0,0.30612131]
["bitfinex-derivatives","BTCF0:USTF0",1763412671437,0.0033242,92236.0,92221.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1763412671636,0.0033242,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412672556,0.00027102,92246.0,92235.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1763412672742,0.00027102,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412672942,0.3608,92281.0,92245.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1763412673146,0.00219803,92250.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412673347,0.00219803,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412673549,0.01569,92268.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412673837,0.01569,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412674038,0.01788803,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412674237,0.02428,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412674442,0.01569,92250.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412674848,0.01788803,92250.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412675646,0.001,92250.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412676851,0.01569,92268.0,92245.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763412677044,0.01569,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412677243,0.00219803,92270.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412678245,0.001,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412678439,0.05613,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412678751,0.06372,92260.0,92259.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763412678947,0.06591803,92260.0,92259.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763412680153,0.06372,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412680344,0.02007,92259.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412680553,0.001,92270.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412680750,0.03606803,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412680951,0.03506803,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412681353,0.00219803,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412681550,0.005,92276.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412682056,0.005,92276.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412682449,0.06372,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412682847,0.06372,92261.0,92260.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763412683072,0.06372,92261.0,92260.0,0.36096265]
["bitfinex-derivatives","BTCF0:USTF0",1763412683250,0.3608,92268.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412683251,0.06372,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412683761,0.06372,92253.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412683762,0.06372,92243.0,92232.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1763412683952,0.00219803,92240.0,92232.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1763412684153,0.00219803,92240.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412684544,0.00016256,92245.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412684750,0.00016256,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412685145,0.06388256,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412685554,0.06388256,92245.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412685555,0.06372,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412685860,0.06372,92228.0,92227.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763412686560,0.06372,92216.0,92215.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1763412686762,0.00219803,92220.0,92219.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1763412687268,0.0672,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412687460,0.0672,92218.0,92208.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763412687660,0.00219803,92210.0,92209.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1763412688057,0.3608,92221.0,92209.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1763412688058,0.3608,92248.0,92210.0,0.12059802]
["bitfinex-derivatives","BTCF0:USTF0",1763412688255,0.00073267,92250.0,92239.0,0.24275206]
["bitfinex-derivatives","BTCF0:USTF0",1763412688458,0.00073267,92250.0,92240.0,0.50975009]
["bitfinex-derivatives","BTCF0:USTF0",1763412688655,0.06793267,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412688861,0.0672,92241.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412689060,0.0672,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412690068,0.0682,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412690260,0.03469,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412690663,0.0682,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412691569,0.00016265,92249.0,92240.0,0.51059803]
["bitfinex-derivatives","BTCF0:USTF0",1763412691777,0.03856971,92275.0,92241.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763412691962,0.0672,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412692573,0.02432,92276.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412692866,0.09152,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412693865,0.05801,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412694168,0.09252,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412696472,0.09252,92276.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412696664,0.0672,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412697962,0.0672,92266.0,92264.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763412698165,0.0672,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412698572,0.0672,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412700175,0.0672,92238.0,92228.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763412700176,0.0672,92230.0,92228.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763412700475,0.0672,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412700662,0.0672,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412700864,0.0672,92205.0,92204.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763412701060,0.0672,92192.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412701865,0.0672,92192.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412701866,0.0672,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412702166,0.0672,92183.0,92182.0,0.36096265]
["bitfinex-derivatives","BTCF0:USTF0",1763412702372,0.06729707,92183.0,92182.0,0.36096265]
["bitfinex-derivatives","BTCF0:USTF0",1763412702870,0.15315147,92183.0,92182.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763412703064,0.03369,92167.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412703259,0.0672,92167.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412703462,0.06730384,92167.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412703674,0.06730384,92167.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412704667,0.0672,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412705266,0.06730384,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412706177,0.0672,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412706683,0.03369,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412706878,0.0672,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412708463,0.0682,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412708664,0.0682,92161.0,92157.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763412708665,0.0672,92158.0,92157.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763412709069,0.0672,92158.0,92140.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1763412709070,0.0672,92141.0,92140.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1763412709272,0.00073267,92140.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412709476,0.0672,92136.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412710074,0.15551419,92136.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412710269,0.0672,92136.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412710780,0.0672,92136.0,92130.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763412710971,0.0672,92136.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412711372,0.0672,92136.0,92135.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412711771,0.0672,92127.0,92126.0,0.00043412]
["bitfinex-derivatives","BTCF0:USTF0",1763412711989,0.0672,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412712275,0.06729312,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412712873,0.06629312,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412714679,0.06629312,92104.0,92103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763412714878,0.06629312,92104.0,92103.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1763412715773,0.06629312,92104.0,92103.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1763412715975,0.06629312,92104.0,92103.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1763412716573,0.06629312,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412716773,0.06629312,92104.0,92103.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1763412717274,0.06629312,92104.0,92103.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1763412717575,0.17485312,92104.0,92103.0,0.33253249]
["bitfinex-derivatives","BTCF0:USTF0",1763412717775,0.04494,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763412717981,0.04394,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763412719285,0.00073267,92100.0,92099.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412719489,9.312e-05,92104.0,92103.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412719788,9.312e-05,92104.0,92103.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1763412720683,0.3608,92119.0,92112.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1763412720888,0.04294,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412721075,0.00073267,92110.0,92109.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763412721278,0.3608,92116.0,92112.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1763412721479,0.08634278,92116.0,92115.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412721683,0.3608,92132.0,92115.0,0.32821]
["bitfinex-derivatives","BTCF0:USTF0",1763412721880,0.03456267,92130.0,92120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763412722088,0.06778,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412722281,0.06778,92116.0,92115.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1763412722587,0.00073267,92120.0,92119.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412723395,8.87e-05,92121.0,92120.0,0.06960803]
["bitfinex-derivatives","BTCF0:USTF0",1763412724388,0.00216284,92130.0,92129.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412724589,0.00089551,92130.0,92129.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412725181,0.00095601,92130.0,92129.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412725788,0.06778,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412725991,0.06778,92128.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412726181,0.00095601,92130.0,92129.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412726778,0.24275206,92150.0,92129.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412726779,0.24275206,92160.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412726981,0.3608,92161.0,92152.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412727187,0.00073267,92160.0,92152.0,0.32821]
["bitfinex-derivatives","BTCF0:USTF0",1763412727583,0.00073267,92160.0,92159.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412728683,0.03456267,92160.0,92150.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763412728883,0.03456267,92160.0,92150.0,0.00236087]
["bitfinex-derivatives","BTCF0:USTF0",1763412729290,0.3608,92153.0,92150.0,0.00236087]
["bitfinex-derivatives","BTCF0:USTF0",1763412729493,0.3608,92153.0,92150.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763412729494,0.06778,92151.0,92150.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763412729809,0.06778,92151.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412729810,0.06778,92141.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412730097,0.06778,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412730395,0.3608,92134.0,92120.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763412730601,0.00073267,92130.0,92129.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763412731183,0.00073267,92130.0,92118.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763412731398,0.06778,92119.0,92118.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763412731784,0.06778,92119.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412731785,0.06778,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412732293,0.06778,92108.0,92107.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1763412732495,0.06778,92108.0,92107.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1763412733095,0.42858,92108.0,92107.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1763412733298,0.42858,92108.0,92079.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1763412733299,0.06778,92096.0,92079.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1763412733497,0.3608,92085.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412734286,0.44918904,92085.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412734600,0.45018904,92085.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412734992,0.06778,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412735491,0.08938904,92085.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412735992,0.08838904,92085.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412736198,0.001,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412736802,0.08481926,92085.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412736997,0.001,92085.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412737193,0.3608,92083.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412737393,0.06778,92081.0,92079.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1763412737598,0.06778,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412737796,0.06778,92060.0,92059.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1763412737797,0.00073267,92060.0,92059.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1763412738105,0.17050267,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412738496,0.17058968,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412738997,0.17058968,92060.0,92059.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763412738998,0.00081968,92060.0,92059.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763412739790,0.36096294,92069.0,92068.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1763412739791,0.00016294,92069.0,92068.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1763412739996,0.00016294,92069.0,92068.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763412740886,0.0012128,92069.0,92068.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763412742303,0.0002128,92069.0,92068.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763412742806,0.3608,92090.0,92084.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1763412743122,0.36153267,92090.0,92084.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1763412743398,0.3608,92101.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412743399,0.3608,92101.0,92089.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1763412743599,0.00073267,92100.0,92099.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763412744804,0.00016294,92104.0,92103.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1763412745001,0.03891202,92134.0,92103.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763412745305,0.00073267,92130.0,92129.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1763412745503,0.03891202,92140.0,92129.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1763412745504,0.00073267,92140.0,92139.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1763412745703,0.3608,92158.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412745891,0.3608,92147.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412746096,0.3608,92147.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763412746393,0.00219803,92140.0,92139.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1763412748406,0.00016284,92153.0,92140.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763412748604,0.00219803,92150.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412748792,0.08452,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763412748993,0.3608,92147.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763412749194,0.00219803,92140.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763412749506,0.00219803,92140.0,92139.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412750000,0.001,92147.0,92146.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412750206,0.00016284,92153.0,92152.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412751104,0.08506096,92158.0,92157.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412751299,0.00219803,92160.0,92159.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412751492,0.3608,92176.0,92175.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412751699,0.03891202,92185.0,92184.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412752105,0.03891202,92191.0,92184.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412752305,0.00219803,92190.0,92184.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412752492,0.3608,92185.0,92184.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412752693,0.16567,92176.0,92175.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763412752905,0.16567,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412753115,0.08452,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412753301,0.16567,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412753496,0.00219803,92140.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412753899,0.16567,92133.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412754405,0.00016275,92145.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412754614,0.08452,92133.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412754997,0.00016275,92145.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412755305,0.16567,92133.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412755601,0.16567,92133.0,92127.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763412755602,0.16567,92128.0,92127.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763412755998,0.16567,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412756400,0.08452,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412756602,0.16567,92119.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412756802,0.00219803,92110.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412757104,0.16567,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412757307,0.00016285,92115.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412757612,0.00219803,92110.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412758405,0.00219803,92110.0,92101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763412759108,0.00219803,92110.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412759308,0.00219803,92110.0,92101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763412759505,0.16567,92102.0,92101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763412759719,0.3608,92109.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412759908,0.3608,92109.0,92108.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1763412760211,0.3608,92109.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412760418,0.16567,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412760714,0.16567,92102.0,92096.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412760715,0.00219803,92100.0,92096.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412760906,0.00119803,92100.0,92096.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412761108,0.00119803,92100.0,92099.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1763412761410,0.00119803,92100.0,92099.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412761610,0.16567,92097.0,92096.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412762608,0.00119803,92100.0,92099.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412763209,0.08502574,92110.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412763417,0.0019307,92110.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412764701,0.0029307,92110.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412764907,0.08576626,92110.0,92109.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412765103,0.001,92110.0,92109.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412765305,0.3608,92130.0,92114.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1763412765509,0.3608,92130.0,92114.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412765510,0.6671917,92130.0,92114.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412765807,0.08717589,92115.0,92114.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412766113,0.00016285,92115.0,92114.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1763412766312,0.16567,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412766516,0.16567,92111.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412767808,0.0019307,92110.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412768008,0.3083224,92110.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412768215,0.0019307,92110.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412769210,0.3083224,92110.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763412769608,0.16567,92098.0,92096.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412770228,0.16567,92097.0,92096.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412771411,0.16667,92097.0,92096.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412772116,0.16567,92097.0,92096.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412772422,0.16667,92097.0,92096.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412773617,0.16567,92097.0,92096.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412773822,0.16667,92097.0,92096.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763412776529,0.16667,92097.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412776829,0.0019307,92090.0,92089.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1763412777213,0.00033293,92090.0,92089.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1763412777620,0.15699293,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412777820,0.15699293,92090.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412778131,0.15799293,92090.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412778722,0.07697,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412779517,0.15666,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412779920,0.24529554,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412780334,0.08863554,92082.0,92081.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1763412780538,0.001,92090.0,92081.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1763412780716,0.00133293,92090.0,92081.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1763412780920,0.00033293,92090.0,92081.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1763412781121,0.15666,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412781321,0.3608,92089.0,92078.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763412781322,0.15666,92079.0,92078.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763412781516,0.15666,92079.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412781517,0.15666,92056.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412781821,0.15666,92047.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412782021,0.15666,92040.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412782226,0.15666,92031.0,92030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763412782419,0.15674154,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412782629,0.00033293,92030.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412782825,0.15666,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412783334,0.15666,92016.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412783628,0.15666,92016.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412784628,0.15766,92016.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412785028,0.24414018,92016.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412785726,0.24414018,92016.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412786335,0.15666,92007.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412786541,0.15666,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412786834,0.15674154,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412787632,0.15674154,91996.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412787633,0.15666,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412787821,0.00033293,91990.0,91979.0,0.36087984]
["bitfinex-derivatives","BTCF0:USTF0",1763412788025,0.00033293,91990.0,91989.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1763412788534,0.00108154,91996.0,91995.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1763412788739,0.08648018,92016.0,92004.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1763412788928,0.08648018,92016.0,92004.0,0.88367]
["bitfinex-derivatives","BTCF0:USTF0",1763412789330,0.08648018,92016.0,92015.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1763412789535,0.00033293,92020.0,92019.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1763412789921,0.07730293,92020.0,92019.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1763412790121,0.07730293,92020.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412790122,0.15666,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412790332,0.15666,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412791234,0.15666,92007.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763412791835,0.15699293,92010.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763412792035,0.15666,92007.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763412792431,0.00033293,92010.0,92009.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1763412792943,0.0856096,92016.0,92015.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1763412793151,0.00016304,92025.0,92024.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1763412793334,0.00016304,92025.0,92024.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1763412794527,0.00116304,92025.0,92024.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1763412794730,0.09024483,92025.0,92024.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1763412794934,0.00116304,92025.0,92024.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1763412795132,0.07697,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412795329,0.00116304,92025.0,92024.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763412795658,0.15666,92021.0,92020.0,0.54389803]
["bitfinex-derivatives","BTCF0:USTF0",1763412795850,0.15666,92021.0,92020.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1763412796142,0.15666,92021.0,92020.0,0.21521445]
["bitfinex-derivatives","BTCF0:USTF0",1763412796332,0.11982,92007.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763412796536,0.05991,92007.0,92006.0,0.09538305]
["bitfinex-derivatives","BTCF0:USTF0",1763412796832,0.11982,92007.0,92006.0,0.01629305]
["bitfinex-derivatives","BTCF0:USTF0",1763412797639,0.001,92007.0,92006.0,0.17836039]
["bitfinex-derivatives","BTCF0:USTF0",1763412798236,0.08702134,92025.0,92024.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1763412798441,0.08702134,92025.0,92024.0,0.20469252]
["bitfinex-derivatives","BTCF0:USTF0",1763412799735,0.26802134,92025.0,92024.0,0.01632252]
["bitfinex-derivatives","BTCF0:USTF0",1763412799936,0.37766135,92025.0,92024.0,0.00447216]
["bitfinex-derivatives","BTCF0:USTF0",1763412800441,0.00033293,92020.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412800745,0.7216,92014.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412800933,0.7216,92014.0,91980.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763412801136,0.24449959,91990.0,91980.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763412801331,0.24449959,91990.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412802343,0.3608,91983.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763412802941,0.3608,91980.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763412803161,0.36113293,91980.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763412803448,0.3608,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763412804028,0.36087984,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763412804233,0.36087984,91967.0,91936.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763412804234,0.6333292,91967.0,91936.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763412804431,0.24416666,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412804639,0.24416666,91946.0,91945.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1763412804849,7.984e-05,91946.0,91945.0,0.54917]
["bitfinex-derivatives","BTCF0:USTF0",1763412805846,0.00107984,91946.0,91945.0,0.54917]
["bitfinex-derivatives","BTCF0:USTF0",1763412806344,0.00107984,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412806539,0.00107984,91946.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412806540,0.36187984,91946.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412806738,0.00033293,91940.0,91936.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1763412806940,0.00033293,91940.0,91939.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1763412807849,0.00033293,91940.0,91936.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763412808641,0.00033293,91940.0,91939.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1763412808841,0.00133293,91940.0,91939.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1763412809053,0.00133293,91940.0,91939.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412809947,0.00133293,91940.0,91939.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1763412810137,0.00133293,91940.0,91939.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412810743,0.36213293,91940.0,91936.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763412811041,0.36113293,91940.0,91936.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763412811240,0.36213293,91940.0,91936.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763412811556,0.00133293,91940.0,91939.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412811854,0.00133293,91940.0,91939.0,0.20382707]
["bitfinex-derivatives","BTCF0:USTF0",1763412815454,7.984e-05,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412815658,0.62564,91970.0,91951.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412815959,0.08564978,91952.0,91951.0,0.20382707]
["bitfinex-derivatives","BTCF0:USTF0",1763412816150,0.00016314,91952.0,91951.0,0.20382707]
["bitfinex-derivatives","BTCF0:USTF0",1763412816550,0.15158314,91952.0,91951.0,0.01640707]
["bitfinex-derivatives","BTCF0:USTF0",1763412817347,0.07587314,91952.0,91951.0,0.11307707]
["bitfinex-derivatives","BTCF0:USTF0",1763412817847,0.23939482,91952.0,91951.0,0.01640707]
["bitfinex-derivatives","BTCF0:USTF0",1763412818050,0.15258314,91952.0,91951.0,0.01640707]
["bitfinex-derivatives","BTCF0:USTF0",1763412818361,0.15142,91951.0,91936.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763412818658,0.24416666,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412818854,0.51222,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412819361,0.15142,91936.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763412820554,0.15142,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763412820753,0.51222,91927.0,91926.0,0.01640322]
["bitfinex-derivatives","BTCF0:USTF0",1763412822060,0.51222,91927.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412822359,0.07571,91914.0,91913.0,0.11279932]
["bitfinex-derivatives","BTCF0:USTF0",1763412822563,0.52424088,91927.0,91913.0,0.11279932]
["bitfinex-derivatives","BTCF0:USTF0",1763412822564,0.52424088,91927.0,91918.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412822754,0.52424088,91927.0,91913.0,0.01612932]
["bitfinex-derivatives","BTCF0:USTF0",1763412822755,0.3608,91927.0,91926.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1763412822947,0.3608,91927.0,91926.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412823765,0.43651,91927.0,91926.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412824066,0.52528628,91927.0,91926.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412825154,0.44957628,91927.0,91926.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412825350,0.08877628,91927.0,91926.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412825556,0.3608,91949.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412825557,0.26488,91947.0,91938.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763412825761,0.26488,91947.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412826357,0.26488,91947.0,91946.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412826560,0.35237424,91947.0,91946.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412827253,0.08749424,91947.0,91946.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412827457,0.001,91947.0,91946.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412828058,0.00016314,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412828254,0.09364,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412828460,0.18347,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412829365,0.3608,91952.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412829366,0.18347,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412829869,0.18347,91941.0,91940.0,0.09886803]
["bitfinex-derivatives","BTCF0:USTF0",1763412830261,0.18347,91941.0,91937.0,0.36096314]
["bitfinex-derivatives","BTCF0:USTF0",1763412830262,0.18347,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763412830567,0.03889898,91943.0,91941.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412830861,0.05797012,91949.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412830862,0.18347,91944.0,91943.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1763412831167,0.03889898,91945.0,91944.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412831363,0.3608,91952.0,91948.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412831364,0.03907731,91949.0,91948.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412831565,0.03907731,91950.0,91949.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1763412832156,0.22254731,91950.0,91938.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763412832357,0.09364,91941.0,91940.0,0.18961803]
["bitfinex-derivatives","BTCF0:USTF0",1763412832559,0.03907731,91943.0,91940.0,0.18961803]
["bitfinex-derivatives","BTCF0:USTF0",1763412832761,0.03907731,91945.0,91942.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1763412832961,0.04007731,91945.0,91944.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412833177,0.001,91945.0,91944.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412833761,0.09364,91948.0,91947.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412833967,0.05797012,91949.0,91948.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412834562,0.09364,91949.0,91948.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412834768,0.18347,91949.0,91938.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763412835070,0.03912231,91943.0,91942.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1763412835266,0.18347,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763412836968,0.18447,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763412838059,0.001,91938.0,91937.0,0.19356314]
["bitfinex-derivatives","BTCF0:USTF0",1763412838571,0.04012693,91938.0,91937.0,0.19356314]
["bitfinex-derivatives","BTCF0:USTF0",1763412838767,0.001,91938.0,91937.0,0.19356314]
["bitfinex-derivatives","BTCF0:USTF0",1763412839668,0.05869432,91942.0,91941.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412839879,0.18867,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412840064,0.05869186,91941.0,91940.0,0.19450803]
["bitfinex-derivatives","BTCF0:USTF0",1763412840259,0.05869186,91942.0,91940.0,0.19450803]
["bitfinex-derivatives","BTCF0:USTF0",1763412840574,0.05869186,91950.0,91949.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412840765,0.05869186,91952.0,91951.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763412840973,0.05869186,91952.0,91951.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412841173,0.50888666,91960.0,91953.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412841174,0.05869186,91954.0,91953.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412841473,0.26472,91960.0,91955.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412843477,0.1806679,91956.0,91955.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412843768,0.18867,91951.0,91938.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763412843971,0.24416666,91948.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412844168,0.24416666,91948.0,91940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763412844474,0.24416666,91948.0,91947.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412844677,0.41947235,91951.0,91950.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763412844866,0.51214235,91951.0,91950.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763412845063,0.05867235,91951.0,91950.0,0.19450803]
["bitfinex-derivatives","BTCF0:USTF0",1763412845263,0.05867235,91952.0,91951.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412845466,0.05867235,91953.0,91952.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412845871,0.15134235,91953.0,91952.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412846063,0.05867235,91953.0,91952.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412846263,0.0879979,91956.0,91952.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412846466,0.0879979,91956.0,91955.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763412846467,0.1806679,91956.0,91955.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763412846868,0.0879979,91956.0,91955.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412847367,0.18867,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412847571,0.54947,91951.0,91950.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763412847769,0.0879979,91956.0,91955.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412847969,0.2766679,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412848176,0.09267,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412848366,0.09267,91951.0,91950.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763412848563,0.05867448,91952.0,91951.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412848772,0.05867448,91953.0,91952.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412848972,0.18867,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412849165,0.54947,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412849478,0.54947,91951.0,91950.0,0.19450803]
["bitfinex-derivatives","BTCF0:USTF0",1763412850263,0.18867,91938.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412850461,0.52331326,91938.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412850662,0.16251326,91938.0,91937.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412850863,0.05868164,91942.0,91941.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412851376,0.2646,91943.0,91942.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412852173,0.32228868,91947.0,91946.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412852366,0.34272202,91947.0,91946.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412852571,0.2646,91947.0,91946.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412852874,0.3608,91951.0,91950.0,0.19450803]
["bitfinex-derivatives","BTCF0:USTF0",1763412853063,0.16611992,91956.0,91955.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763412853267,0.0879979,91956.0,91955.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412854478,0.18867,91950.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412854778,0.0879979,91956.0,91955.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412854974,0.18867,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412855184,0.09267,91951.0,91950.0,0.19450803]
["bitfinex-derivatives","BTCF0:USTF0",1763412855381,0.0889979,91956.0,91950.0,0.19450803]
["bitfinex-derivatives","BTCF0:USTF0",1763412855577,0.0889979,91956.0,91955.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412855969,0.0879979,91956.0,91955.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412856481,0.0879979,91956.0,91950.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763412856482,0.09267,91951.0,91950.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763412856870,0.0879979,91956.0,91950.0,0.19450803]
["bitfinex-derivatives","BTCF0:USTF0",1763412857273,0.0879979,91956.0,91955.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763412857473,0.09267,91953.0,91952.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763412857871,0.18867,91953.0,91952.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763412858070,0.09267,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412858276,0.18115,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412858481,0.15499842,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412858985,0.15499842,91951.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412858986,0.09171,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412859190,0.05870847,91945.0,91944.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1763412859372,0.16611992,91956.0,91945.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1763412859373,0.05870847,91946.0,91945.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1763412860488,0.05870847,91946.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412860489,0.05870847,91949.0,91948.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1763412860975,0.0879979,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412861174,0.0879979,91956.0,91955.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1763412861386,0.2681879,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412861586,0.05870521,91952.0,91951.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1763412861780,0.18019,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412861975,0.18019,91951.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412862177,0.05871011,91944.0,91943.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1763412862376,0.05871011,91944.0,91943.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1763412863484,0.30727776,91951.0,91943.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1763412864284,0.30727776,91951.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412864285,0.18019,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412864675,0.09171,91927.0,91926.0,0.09141196]
["bitfinex-derivatives","BTCF0:USTF0",1763412864881,0.09171,91927.0,91926.0,0.18000196]
["bitfinex-derivatives","BTCF0:USTF0",1763412865875,0.18019,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763412866583,0.15402992,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763412866782,0.24170869,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763412869287,0.24170869,91927.0,91926.0,0.09141196]
["bitfinex-derivatives","BTCF0:USTF0",1763412869693,0.08767877,91927.0,91926.0,0.18064196]
["bitfinex-derivatives","BTCF0:USTF0",1763412869878,0.26456,91929.0,91928.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412870278,0.34997239,91929.0,91928.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412870779,0.53085239,91929.0,91928.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412870978,0.34997239,91929.0,91928.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412871599,0.08541239,91929.0,91928.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412871778,0.08490302,91943.0,91936.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1763412872086,0.3608,91955.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412872285,0.3608,91955.0,91954.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763412872489,0.45225,91955.0,91954.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412872990,0.18088,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412873883,0.27006852,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412874084,0.18088,91946.0,91945.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763412874483,0.51552624,91946.0,91945.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763412875480,0.18088,91946.0,91945.0,0.09509184]
["bitfinex-derivatives","BTCF0:USTF0",1763412875894,0.18188,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412876189,0.18088,91941.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412876485,0.001,91946.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412876486,0.18088,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412877488,0.18088,91927.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412877787,0.18088,91927.0,91926.0,0.18666196]
["bitfinex-derivatives","BTCF0:USTF0",1763412877788,0.09145,91927.0,91926.0,0.18666196]
["bitfinex-derivatives","BTCF0:USTF0",1763412877988,0.18088,91927.0,91926.0,0.09743196]
["bitfinex-derivatives","BTCF0:USTF0",1763412878207,0.18088,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763412878488,0.18088,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412878695,0.18088,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412878986,0.18088,91910.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412879689,0.32434962,91910.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412879886,0.58894962,91910.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412880085,0.35151962,91910.0,91909.0,0.18647558]
["bitfinex-derivatives","BTCF0:USTF0",1763412880388,0.58894962,91910.0,91909.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763412880588,0.53239962,91910.0,91909.0,0.09724558]
["bitfinex-derivatives","BTCF0:USTF0",1763412880782,0.53239962,91910.0,91909.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763412881387,0.58894962,91910.0,91909.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763412881701,0.35151962,91910.0,91909.0,0.18647558]
["bitfinex-derivatives","BTCF0:USTF0",1763412881987,0.08691962,91910.0,91909.0,0.18647558]
["bitfinex-derivatives","BTCF0:USTF0",1763412882193,0.80628,91919.0,91918.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763412882383,0.80628,91919.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412882886,0.81631576,91919.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412883688,0.80628,91919.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412883886,0.18088,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412884584,0.18088,91911.0,91910.0,0.09935803]
["bitfinex-derivatives","BTCF0:USTF0",1763412884984,0.18088,91911.0,91910.0,0.18858803]
["bitfinex-derivatives","BTCF0:USTF0",1763412885181,0.71038595,91919.0,91910.0,0.18858803]
["bitfinex-derivatives","BTCF0:USTF0",1763412885377,0.71038595,91919.0,91918.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763412885577,0.08498595,91919.0,91918.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412885777,0.3608,91930.0,91920.0,0.18858803]
["bitfinex-derivatives","BTCF0:USTF0",1763412885986,0.2646,91938.0,91937.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412886692,0.35207668,91938.0,91937.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412887283,0.18088,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412887487,0.09145,91931.0,91930.0,0.18858803]
["bitfinex-derivatives","BTCF0:USTF0",1763412887696,0.35207668,91938.0,91937.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412887991,0.35307668,91938.0,91937.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412888492,0.35207668,91938.0,91937.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412890177,0.08847668,91938.0,91937.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412890385,0.08847668,91938.0,91937.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1763412890693,0.00016314,91947.0,91946.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412891694,0.6308025,91965.0,91964.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763412892381,0.18088,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412892582,0.18088,91961.0,91960.0,0.18858803]
["bitfinex-derivatives","BTCF0:USTF0",1763412892888,0.18088,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412893999,0.18188,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412894494,0.18188,91961.0,91951.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763412894495,0.18088,91952.0,91951.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763412895292,0.05857386,91966.0,91964.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412895493,0.00016314,91970.0,91964.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412895800,0.00016314,91970.0,91969.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763412896594,0.08966,91965.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412896903,0.00016314,91970.0,91969.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1763412897096,0.00016314,91970.0,91969.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1763412899702,0.08793152,91970.0,91969.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1763412899897,0.00016314,91970.0,91969.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1763412900296,0.05857386,91989.0,91970.0,0.11091803]
["bitfinex-derivatives","BTCF0:USTF0",1763412900491,0.07812202,92004.0,91988.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1763412900800,0.05925,92040.0,91990.0,0.31947578]
["bitfinex-derivatives","BTCF0:USTF0",1763412901002,0.05925,92040.0,92010.0,0.30727776]
["bitfinex-derivatives","BTCF0:USTF0",1763412901200,0.05925,92040.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412901799,0.00016305,92042.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412902001,0.05925,92040.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412902301,0.05925,92040.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412902302,0.18396,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412902498,0.3658,92036.0,92024.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412902499,0.24321,92025.0,92024.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412902703,0.05925,92025.0,92024.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412902900,0.005,92036.0,92024.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763412903204,0.005,92036.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412903800,0.0002716,92046.0,92033.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1763412904006,0.0002716,92046.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412904303,0.05925,92055.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412904511,0.18396,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412904992,0.18396,92042.0,92041.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412905195,0.18396,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412905597,0.3608,92034.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412905902,0.18396,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412906300,0.2716528,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412906491,0.05941295,92040.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412906696,0.05941295,92040.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412907712,0.18396,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412908109,0.08966,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412908299,0.00016295,92040.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412908613,0.00016295,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412908802,0.3608,92067.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412909107,0.3608,92067.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412909311,0.08836874,92061.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412909606,0.08836874,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412909807,0.00016295,92070.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412910009,0.00016295,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412910204,0.00016295,92070.0,92069.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763412911407,0.18412295,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412911912,0.18412295,92070.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412911913,0.08966,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412912115,0.05925,92064.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412912420,0.00116295,92070.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412912604,0.00116295,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412914213,2.95e-06,92076.0,92070.0,0.11079803]
["bitfinex-derivatives","BTCF0:USTF0",1763412914405,0.3608,92106.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412914716,0.3608,92106.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412915111,0.00016295,92095.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412915312,0.18423149,92086.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412915516,0.18423149,92086.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412915517,0.18396,92077.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412916503,0.00227149,92086.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412916704,0.00227149,92086.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412917505,0.08966,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412917705,0.18396,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412918111,0.18396,92085.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412918112,0.20292,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412919008,0.001,92085.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412919219,0.001,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412919717,0.003,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412919916,0.003,92085.0,92084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763412920324,0.00027149,92086.0,92084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763412920712,0.00016295,92095.0,92085.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1763412920914,0.22594295,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412921318,0.00016295,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412922022,0.00116295,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412922217,0.22578,92091.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412922608,0.22578,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412922810,0.00216295,92095.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412923011,0.22578,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412923236,0.22578,92086.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412923237,0.22578,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412924613,0.001,92091.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412924814,0.22578,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412925018,0.00116295,92095.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412925222,0.00116295,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412925423,0.11268295,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412925813,0.00016295,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412926210,0.00116295,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412926627,0.00016295,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412926826,0.00216295,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412927224,0.08895149,92115.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412927525,0.3608,92132.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412927526,0.00027137,92126.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412927720,0.00027137,92126.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412928230,0.00010692,92125.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412928930,0.007,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412929633,0.2287,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412930325,0.11726,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412930529,0.009,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412932926,0.2287,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412934928,0.2287,92116.0,92106.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763412934929,0.2197,92107.0,92106.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763412935233,0.2197,92107.0,92066.0,0.03890905]
["bitfinex-derivatives","BTCF0:USTF0",1763412935234,0.2197,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412937332,0.0602,92096.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412937719,0.00016286,92102.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412938222,0.2197,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412939624,0.10826,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412939931,0.00016286,92102.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412940729,0.2197,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412941126,0.00016286,92102.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412941328,0.00016286,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412942030,0.21986286,92102.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412942233,0.2197,92084.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763412942736,0.10826,92084.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763412942936,0.2197,92084.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763412943138,0.2197,92073.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412943336,0.0602,92080.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763412944738,0.2197,92067.0,92066.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763412944936,0.3608,92072.0,92066.0,0.03883286]
["bitfinex-derivatives","BTCF0:USTF0",1763412944937,0.00219803,92070.0,92066.0,0.03883286]
["bitfinex-derivatives","BTCF0:USTF0",1763412945128,0.00219803,92070.0,92069.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1763412945324,0.00219803,92070.0,92069.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1763412946032,0.00219803,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412947133,0.00219803,92070.0,92069.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1763412947523,0.00219803,92070.0,92069.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1763412947721,0.0602,92080.0,92069.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1763412947722,0.0602,92080.0,92070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412947925,0.06239803,92080.0,92070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412948323,0.10826,92071.0,92070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412949534,0.2197,92071.0,92070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412951430,0.2197,92067.0,92066.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763412953731,0.5805,92067.0,92066.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763412953934,0.0602,92055.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412954135,0.0602,92055.0,92049.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1763412954436,0.00219803,92060.0,92054.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1763412955038,0.16846,92055.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412955240,0.2197,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412955445,0.10826,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412955641,0.0602,92055.0,92050.0,0.03956267]
["bitfinex-derivatives","BTCF0:USTF0",1763412956148,0.10826,92051.0,92050.0,0.03956267]
["bitfinex-derivatives","BTCF0:USTF0",1763412956442,0.2197,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412957232,0.0602,92055.0,92050.0,0.03956267]
["bitfinex-derivatives","BTCF0:USTF0",1763412957432,0.00219803,92060.0,92054.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412957635,0.00219803,92060.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412957636,0.00219803,92060.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412957838,0.20884,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412958735,0.20884,92058.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412959035,0.20884,92058.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412960841,0.00219803,92060.0,92059.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412961041,0.10832803,92060.0,92059.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1763412961247,0.21103803,92060.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412961449,0.21103803,92060.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412963948,0.00219803,92060.0,92059.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412964150,0.10832803,92060.0,92059.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412964453,0.10832803,92060.0,92059.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1763412965052,0.21103803,92060.0,92059.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1763412965256,0.21103803,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412965552,0.21103803,92060.0,92059.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1763412965850,0.00016295,92066.0,92059.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1763412965851,0.00016295,92066.0,92065.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412966442,0.0602,92070.0,92069.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412966640,0.0602,92080.0,92070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412966854,0.0602,92080.0,92050.0,0.24370768]
["bitfinex-derivatives","BTCF0:USTF0",1763412966855,0.20884,92055.0,92054.0,0.02870162]
["bitfinex-derivatives","BTCF0:USTF0",1763412967147,0.05901,92066.0,92052.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1763412967352,0.00219803,92060.0,92059.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412967752,0.21103803,92060.0,92059.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412967951,0.05901,92066.0,92065.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412968155,0.00016295,92069.0,92068.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412968352,0.00016295,92069.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412968353,0.03899057,92089.0,92088.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1763412968653,0.03899057,92089.0,92070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412968654,0.19352154,92090.0,92089.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1763412968951,0.3608,92097.0,92096.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412969255,0.20884,92101.0,92100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412969554,0.20884,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412969953,0.52594,92105.0,92104.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1763412970143,0.20884,92101.0,92100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763412970650,0.41981,92105.0,92104.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1763412970844,0.41981,92105.0,92087.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412970845,0.20884,92088.0,92087.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412972954,0.00219803,92090.0,92089.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412973148,0.20884,92088.0,92087.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412974252,0.10613,92088.0,92087.0,0.06100295]
["bitfinex-derivatives","BTCF0:USTF0",1763412974444,0.3608,92089.0,92088.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412974644,0.46693,92089.0,92088.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412975051,0.10613,92088.0,92087.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412975244,0.20884,92088.0,92087.0,0.03058295]
["bitfinex-derivatives","BTCF0:USTF0",1763412975444,0.46693,92089.0,92088.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412975639,0.56964,92089.0,92088.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1763412976054,0.00219803,92090.0,92089.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412976256,0.10832803,92090.0,92089.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763412976859,0.20884,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412977845,0.00219803,92090.0,92089.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1763412978047,0.19024,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412978252,0.00219803,92090.0,92089.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1763412978548,0.19024,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412978844,0.19024,92088.0,92087.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763412980058,0.19024,92088.0,92052.0,0.03890905]
["bitfinex-derivatives","BTCF0:USTF0",1763412980059,0.19024,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412980449,0.19024,92057.0,92056.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1763412980765,0.19024,92057.0,92056.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1763412980766,0.09408,92057.0,92056.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1763412980945,0.00219803,92060.0,92059.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763412981145,0.00016286,92066.0,92065.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763412981350,0.00016286,92066.0,92065.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1763412982761,0.05911286,92066.0,92065.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1763412982958,0.24935286,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412984054,0.19024,92048.0,92047.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763412984556,0.19024,92048.0,92047.0,0.00895286]
["bitfinex-derivatives","BTCF0:USTF0",1763412984753,0.00119803,92050.0,92049.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763412984954,0.18142175,92050.0,92049.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763412985156,0.19024,92048.0,92047.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763412986356,0.19024,92048.0,92047.0,0.01774286]
["bitfinex-derivatives","BTCF0:USTF0",1763412986857,0.00119803,92050.0,92047.0,0.01774286]
["bitfinex-derivatives","BTCF0:USTF0",1763412986858,0.00119803,92050.0,92049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763412988151,0.00119803,92050.0,92047.0,0.36096286]
["bitfinex-derivatives","BTCF0:USTF0",1763412988152,0.18496,92048.0,92047.0,0.36096286]
["bitfinex-derivatives","BTCF0:USTF0",1763412988452,0.18496,92048.0,92047.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763412992050,0.00119803,92050.0,92026.0,0.38950162]
["bitfinex-derivatives","BTCF0:USTF0",1763412992051,0.18496,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763412992657,0.18496,92011.0,92010.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763412992856,0.18496,92011.0,92010.0,0.12303267]
["bitfinex-derivatives","BTCF0:USTF0",1763412993256,0.18504612,92011.0,92010.0,0.12303267]
["bitfinex-derivatives","BTCF0:USTF0",1763412993453,8.612e-05,92011.0,92010.0,0.12363267]
["bitfinex-derivatives","BTCF0:USTF0",1763412993761,0.09196612,92011.0,92010.0,0.00233267]
["bitfinex-derivatives","BTCF0:USTF0",1763412994162,0.18504612,92011.0,92010.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763412995063,8.612e-05,92011.0,92010.0,0.00233267]
["bitfinex-derivatives","BTCF0:USTF0",1763412995463,8.612e-05,92011.0,92010.0,0.36313267]
["bitfinex-derivatives","BTCF0:USTF0",1763412996765,8.612e-05,92011.0,92010.0,0.36413267]
["bitfinex-derivatives","BTCF0:USTF0",1763412997268,8.612e-05,92011.0,92010.0,0.36513267]
["bitfinex-derivatives","BTCF0:USTF0",1763412997463,0.09196612,92011.0,92010.0,0.36513267]
["bitfinex-derivatives","BTCF0:USTF0",1763412997664,8.612e-05,92011.0,92010.0,0.36513267]
["bitfinex-derivatives","BTCF0:USTF0",1763412998280,0.18504612,92011.0,92010.0,0.36413267]
["bitfinex-derivatives","BTCF0:USTF0",1763412998468,0.18504612,92011.0,92010.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1763412999169,0.18504612,92011.0,92010.0,0.36383267]
["bitfinex-derivatives","BTCF0:USTF0",1763412999369,8.612e-05,92011.0,92010.0,0.36413267]
["bitfinex-derivatives","BTCF0:USTF0",1763412999866,8.612e-05,92011.0,92010.0,0.36313267]
["bitfinex-derivatives","BTCF0:USTF0",1763413000372,0.18504612,92011.0,92010.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763413001369,0.18504612,92011.0,92010.0,0.36413267]
["bitfinex-derivatives","BTCF0:USTF0",1763413001571,0.18504612,92011.0,92010.0,0.36513267]
["bitfinex-derivatives","BTCF0:USTF0",1763413002272,0.18504612,92011.0,92010.0,0.36413267]
["bitfinex-derivatives","BTCF0:USTF0",1763413002474,0.09196612,92011.0,92010.0,0.36413267]
["bitfinex-derivatives","BTCF0:USTF0",1763413002674,0.09196612,92011.0,92010.0,0.36313267]
["bitfinex-derivatives","BTCF0:USTF0",1763413002970,0.18504612,92011.0,92010.0,0.36313267]
["bitfinex-derivatives","BTCF0:USTF0",1763413005780,8.612e-05,92011.0,92010.0,0.36313267]
["bitfinex-derivatives","BTCF0:USTF0",1763413006884,0.18504612,92011.0,92010.0,0.36313267]
["bitfinex-derivatives","BTCF0:USTF0",1763413007176,8.612e-05,92011.0,92010.0,0.36313267]
["bitfinex-derivatives","BTCF0:USTF0",1763413007379,0.00016296,92020.0,92019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1763413007677,0.00016296,92020.0,92019.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1763413008574,0.18512296,92020.0,92019.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1763413008780,0.18512296,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413008781,0.18632099,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413011182,0.18632099,92020.0,92001.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413011183,0.18496,92002.0,92001.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413011377,0.15882875,92002.0,92001.0,0.41384296]
["bitfinex-derivatives","BTCF0:USTF0",1763413011877,0.05628,92004.0,92003.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763413012476,0.14936,92015.0,92014.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763413012680,0.00016296,92020.0,92019.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763413012876,0.3608,92045.0,92019.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763413012877,0.18715057,92048.0,92047.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763413013068,0.24124,92048.0,92047.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1763413013983,0.18496,92039.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413014177,0.18496,92039.0,92038.0,0.02644296]
["bitfinex-derivatives","BTCF0:USTF0",1763413014978,0.18496,92039.0,92038.0,0.05272296]
["bitfinex-derivatives","BTCF0:USTF0",1763413015877,0.09188,92039.0,92038.0,0.05272296]
["bitfinex-derivatives","BTCF0:USTF0",1763413017280,0.05628,92048.0,92047.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1763413017486,0.00016296,92057.0,92050.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413017779,0.17996683,92057.0,92056.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1763413017986,0.19204296,92057.0,92056.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1763413018375,0.00016296,92057.0,92056.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1763413018576,0.09474296,92057.0,92056.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1763413019084,0.19204296,92057.0,92056.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1763413019386,0.16592486,92057.0,92056.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1763413020183,0.16592486,92057.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413020382,0.16592486,92057.0,92047.0,0.3898034]
["bitfinex-derivatives","BTCF0:USTF0",1763413020383,0.19188,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413020579,0.19188,92048.0,92047.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1763413020788,0.19188,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413021179,0.00119803,92050.0,92049.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413021486,0.00119803,92050.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413021487,0.00016296,92066.0,92056.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413021683,0.00016296,92066.0,92065.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413022078,0.00016296,92066.0,92050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763413022079,0.1763506,92061.0,92050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763413022284,0.19188,92039.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413022487,0.00999999,92030.0,92013.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763413022681,0.09458,92021.0,92020.0,0.09405267]
["bitfinex-derivatives","BTCF0:USTF0",1763413023086,0.09458,92021.0,92020.0,0.18553267]
["bitfinex-derivatives","BTCF0:USTF0",1763413023383,0.00999999,92030.0,92020.0,0.18553267]
["bitfinex-derivatives","BTCF0:USTF0",1763413023594,0.19188,92021.0,92020.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413023888,0.19188,92021.0,92020.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763413024490,0.28087886,92021.0,92020.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763413024787,0.28087886,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413025290,0.19188,92012.0,92011.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413025586,0.05168,92027.0,92011.0,0.18396296]
["bitfinex-derivatives","BTCF0:USTF0",1763413025786,0.05168,92027.0,92020.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413025787,0.09458,92021.0,92020.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413026089,0.19188,92021.0,92020.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413027575,0.09458,92021.0,92020.0,0.18553267]
["bitfinex-derivatives","BTCF0:USTF0",1763413027779,0.13847738,92027.0,92020.0,0.18553267]
["bitfinex-derivatives","BTCF0:USTF0",1763413028090,0.19188,92021.0,92020.0,0.18553267]
["bitfinex-derivatives","BTCF0:USTF0",1763413028301,0.19188,92021.0,92020.0,0.26589267]
["bitfinex-derivatives","BTCF0:USTF0",1763413028485,0.08679738,92027.0,92026.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413028687,0.00136099,92030.0,92026.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413028894,0.00016296,92030.0,92029.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413029476,0.41248,92053.0,92039.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413029676,0.00119803,92040.0,92039.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1763413029890,0.00999999,92050.0,92040.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413030190,0.09577803,92050.0,92049.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413030386,0.19307803,92050.0,92049.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413030593,0.28063094,92050.0,92049.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413030883,0.28063094,92050.0,92049.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1763413031089,0.08875094,92050.0,92049.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413031488,0.18333094,92050.0,92049.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413031994,0.28063094,92050.0,92049.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413032495,0.28063094,92050.0,92049.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1763413033175,0.18333094,92050.0,92049.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1763413033376,0.08755291,92050.0,92049.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1763413033681,0.19204296,92059.0,92050.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413033991,0.27811737,92059.0,92050.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413034184,0.19188,92051.0,92050.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413034385,0.19188,92051.0,92040.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413034589,0.19188,92041.0,92040.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413034890,0.19188,92041.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413034891,0.19188,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413035081,0.05168,92027.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413035082,0.19188,92012.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413035284,0.19188,92012.0,92011.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1763413035480,0.05168,92027.0,92019.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763413035681,0.05168,92027.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413036193,0.19188,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413036893,0.27679508,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413038396,0.27779508,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413038794,0.27679508,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413038985,0.27779508,92024.0,92023.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1763413040094,0.001,92024.0,92023.0,0.55487]
["bitfinex-derivatives","BTCF0:USTF0",1763413040985,0.00016296,92032.0,92031.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1763413041201,0.19172296,92032.0,92031.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1763413041499,0.19172296,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413041902,0.19172296,92032.0,92031.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1763413042395,0.00016296,92032.0,92031.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1763413042597,0.00116296,92032.0,92031.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1763413044499,0.00016296,92032.0,92031.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1763413044800,0.24393611,92050.0,92031.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1763413044801,0.03899057,92052.0,92050.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1763413044983,0.25138,92052.0,92051.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763413045586,0.25138,92052.0,92051.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1763413045587,0.09435,92052.0,92051.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1763413046295,0.19256,92052.0,92051.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1763413046494,0.001,92052.0,92051.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1763413046695,0.09535,92052.0,92051.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1763413046900,0.34131847,92052.0,92051.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763413048506,0.19863,92051.0,92050.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413048811,0.19863,92051.0,92050.0,0.09878267]
["bitfinex-derivatives","BTCF0:USTF0",1763413049187,0.14901847,92052.0,92050.0,0.09878267]
["bitfinex-derivatives","BTCF0:USTF0",1763413049188,0.09003847,92052.0,92051.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1763413050402,0.19863,92051.0,92050.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413050598,0.19863,92051.0,92050.0,0.26585267]
["bitfinex-derivatives","BTCF0:USTF0",1763413052099,0.08903847,92052.0,92050.0,0.46453267]
["bitfinex-derivatives","BTCF0:USTF0",1763413052295,0.24409907,92061.0,92060.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1763413052296,0.00016296,92061.0,92060.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1763413052486,0.28433494,92061.0,92060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413052693,0.19863,92043.0,92042.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413052902,0.19863,92043.0,92042.0,0.46296296]
["bitfinex-derivatives","BTCF0:USTF0",1763413053697,0.13969239,92055.0,92054.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1763413053891,0.23764239,92055.0,92054.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1763413054095,0.19863,92055.0,92054.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1763413055105,0.19863,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413055304,0.23765154,92054.0,92053.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1763413055603,0.03902154,92056.0,92055.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1763413055904,0.23765154,92056.0,92055.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1763413056288,0.23765154,92056.0,92055.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1763413056496,0.19863,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413056696,0.23765154,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413057099,0.19863,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413057506,0.19863,92054.0,92042.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1763413057507,0.19863,92043.0,92042.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1763413057696,0.23767106,92043.0,92042.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1763413058009,0.19863,92043.0,92042.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1763413059092,0.19863,92043.0,92042.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413059294,0.19863,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413060404,0.19863,92031.0,92030.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413060603,0.19863,92031.0,92030.0,0.09878267]
["bitfinex-derivatives","BTCF0:USTF0",1763413060797,0.03905258,92032.0,92031.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1763413061095,0.24784553,92040.0,92039.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1763413061301,0.19863,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413062095,0.19863,92038.0,92037.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1763413063013,0.19863,92027.0,92026.0,0.55964296]
["bitfinex-derivatives","BTCF0:USTF0",1763413064715,0.19863,92027.0,92026.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1763413066816,0.19863,92027.0,92026.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413067013,0.2571916,92027.0,92026.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413067402,0.19863,92027.0,92026.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413068102,0.25721791,92027.0,92026.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413068303,0.19863,92027.0,92026.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413068505,0.00119803,92030.0,92029.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1763413068814,0.18702796,92038.0,92037.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1763413069112,0.19863,92038.0,92037.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1763413069298,0.19863,92038.0,92037.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1763413069707,0.19863,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413070107,0.28543744,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413070308,0.28543744,92038.0,92037.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1763413071205,0.28543744,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413072521,0.28543744,92038.0,92037.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1763413072909,0.28543744,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413073513,0.28543744,92038.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413073514,0.19863,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413073715,0.19982803,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413074116,0.23888971,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413075620,0.19863,92027.0,92026.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413076606,0.19863,92027.0,92026.0,0.19088296]
["bitfinex-derivatives","BTCF0:USTF0",1763413076813,0.23546168,92029.0,92028.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413077309,0.1964,92029.0,92028.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413079219,0.1964,92027.0,92026.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763413079520,0.1964,92027.0,92026.0,0.09173296]
["bitfinex-derivatives","BTCF0:USTF0",1763413080416,0.00119803,92030.0,92029.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413080725,0.00016296,92040.0,92039.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413081014,0.19776099,92040.0,92039.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1763413081816,0.19776099,92040.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413081817,0.1964,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413082008,0.19759803,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413082722,0.19759803,92030.0,92029.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1763413083521,0.00119803,92030.0,92029.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1763413083822,0.0971773,92040.0,92039.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413083823,0.18442731,92040.0,92039.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413084023,0.28477534,92040.0,92039.0,0.45237]
["bitfinex-derivatives","BTCF0:USTF0",1763413084215,0.28477534,92040.0,92039.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1763413084722,0.28477534,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413084912,0.28477534,92040.0,92039.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1763413085612,0.1964,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413085814,0.1964,92027.0,92026.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413086020,0.1964,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763413086218,0.00999999,91990.0,91975.0,0.36569261]
["bitfinex-derivatives","BTCF0:USTF0",1763413086423,0.00119803,91980.0,91979.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413086625,0.05861503,91998.0,91997.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413086811,0.05861503,91998.0,91982.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1763413086812,0.19759803,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413087015,0.20759802,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413087523,0.08685202,92000.0,91999.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413087728,0.00016306,92005.0,92004.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413088334,0.08652304,92005.0,92004.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413088522,0.00016306,92005.0,92004.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413089324,0.19656306,92005.0,92004.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413089913,0.28500299,92005.0,92004.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1763413090419,0.28500299,92005.0,92000.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413090420,0.24516,92001.0,92000.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763413091019,0.09725,91990.0,91989.0,0.71657]
["bitfinex-derivatives","BTCF0:USTF0",1763413091221,0.09725,91990.0,91989.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1763413091222,0.09944803,91990.0,91989.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1763413091429,0.00219803,91990.0,91989.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1763413092527,0.08860299,92005.0,92000.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413092725,0.09725,92001.0,92000.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413093232,0.00219803,92000.0,91999.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1763413093420,0.19859803,92000.0,91999.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1763413093725,0.1964,91990.0,91989.0,0.45237]
["bitfinex-derivatives","BTCF0:USTF0",1763413093919,0.1964,91987.0,91986.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413094115,0.1964,91987.0,91986.0,0.18540306]
["bitfinex-derivatives","BTCF0:USTF0",1763413094622,0.00219803,91990.0,91989.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413094826,0.19859803,91990.0,91989.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413095026,0.1964,91987.0,91986.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413095235,0.1964,91987.0,91986.0,0.18540306]
["bitfinex-derivatives","BTCF0:USTF0",1763413095728,0.19859803,91990.0,91989.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1763413098727,0.00219803,91990.0,91986.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413098931,0.16412,91987.0,91986.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413103643,0.16412,91976.0,91972.0,0.36088694]
["bitfinex-derivatives","BTCF0:USTF0",1763413103939,0.16412,91976.0,91975.0,0.08328261]
["bitfinex-derivatives","BTCF0:USTF0",1763413104138,0.16412,91976.0,91975.0,0.16702261]
["bitfinex-derivatives","BTCF0:USTF0",1763413104539,0.0833,91976.0,91975.0,0.16702261]
["bitfinex-derivatives","BTCF0:USTF0",1763413104934,0.25020244,91976.0,91975.0,0.08328261]
["bitfinex-derivatives","BTCF0:USTF0",1763413105141,0.16412,91976.0,91975.0,0.08328261]
["bitfinex-derivatives","BTCF0:USTF0",1763413105538,0.16412,91976.0,91975.0,0.16702261]
["bitfinex-derivatives","BTCF0:USTF0",1763413106239,0.17178536,91976.0,91975.0,0.16702261]
["bitfinex-derivatives","BTCF0:USTF0",1763413107036,0.08848536,91976.0,91975.0,0.16702261]
["bitfinex-derivatives","BTCF0:USTF0",1763413107348,0.16140803,91980.0,91979.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413107644,0.15921,91976.0,91975.0,0.08350261]
["bitfinex-derivatives","BTCF0:USTF0",1763413107940,0.15921,91976.0,91975.0,0.16699261]
["bitfinex-derivatives","BTCF0:USTF0",1763413109643,0.24490939,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763413112036,0.24490939,91976.0,91975.0,0.08350261]
["bitfinex-derivatives","BTCF0:USTF0",1763413112239,0.08569939,91976.0,91975.0,0.16699261]
["bitfinex-derivatives","BTCF0:USTF0",1763413112438,0.00219803,91980.0,91979.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413112637,0.00219803,91980.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763413112638,0.00016306,91985.0,91984.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413112848,0.00016306,91985.0,91984.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1763413113541,0.37079999,92000.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413113842,0.08071803,92000.0,91999.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413114149,0.20036057,92000.0,91999.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413114448,0.16140803,92000.0,91999.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413115143,0.15921,91995.0,91994.0,0.43941]
["bitfinex-derivatives","BTCF0:USTF0",1763413115346,0.15921,91995.0,91994.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1763413116546,0.24681054,92000.0,91999.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413116746,0.24900857,92000.0,91999.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413117139,0.08760054,92000.0,91999.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413117339,0.1177592,92009.0,92008.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413117741,0.07868306,92009.0,92008.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413117939,0.15937306,92009.0,92008.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413118849,0.24446733,92009.0,92008.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413119048,0.24446733,92009.0,92008.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1763413119840,0.24446733,92009.0,92008.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413120041,0.15921,92004.0,92003.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1763413121245,0.07852,92004.0,92003.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1763413121446,0.15921,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413121643,0.15921,91996.0,91995.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1763413121842,0.15921,91991.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413122157,0.15921,91991.0,91990.0,0.16226306]
["bitfinex-derivatives","BTCF0:USTF0",1763413122753,0.52001,91991.0,91990.0,0.07877306]
["bitfinex-derivatives","BTCF0:USTF0",1763413123259,0.15921,91991.0,91990.0,0.16226306]
["bitfinex-derivatives","BTCF0:USTF0",1763413123939,0.15921,91991.0,91990.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413125445,0.15921,91991.0,91990.0,0.16226306]
["bitfinex-derivatives","BTCF0:USTF0",1763413125645,0.07852,91991.0,91990.0,0.52306306]
["bitfinex-derivatives","BTCF0:USTF0",1763413125952,0.15921,91991.0,91990.0,0.52306306]
["bitfinex-derivatives","BTCF0:USTF0",1763413126346,0.15921,91991.0,91990.0,0.16226306]
["bitfinex-derivatives","BTCF0:USTF0",1763413127051,0.15921,91991.0,91990.0,0.07877306]
["bitfinex-derivatives","BTCF0:USTF0",1763413127453,0.15921,91991.0,91990.0,0.16226306]
["bitfinex-derivatives","BTCF0:USTF0",1763413128351,0.15921,91991.0,91990.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413129555,0.12378,92000.0,91999.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413129857,0.16505131,92000.0,91999.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413130051,0.11979131,92000.0,91999.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413130255,0.00219803,92000.0,91999.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413130448,0.03907328,92007.0,92006.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413130641,0.08525733,92009.0,92008.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413130642,0.07868306,92009.0,92008.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413130842,0.00016306,92009.0,92008.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413131147,0.03907328,92020.0,92018.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413131352,0.03907328,92022.0,92020.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413131650,0.03904558,92024.0,92021.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1763413131854,0.03904558,92025.0,92024.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413132157,0.03904558,92025.0,92021.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1763413132158,0.03904558,92032.0,92031.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413132342,0.03904558,92033.0,92031.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1763413132542,0.00016306,92034.0,92033.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413132742,0.03904558,92042.0,92040.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413132946,0.03904558,92045.0,92044.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413133152,0.08789702,92045.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413133341,0.03904558,92048.0,92045.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413133540,0.03904558,92048.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413133541,0.15921,92042.0,92041.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1763413133748,0.1594816,92046.0,92045.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413135151,0.24737766,92046.0,92045.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413135941,0.08816766,92046.0,92045.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763413136356,0.08816766,92046.0,92045.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1763413137256,0.08816766,92046.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413137257,0.15606,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413137459,0.15825803,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413137660,0.15825803,92040.0,92039.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1763413138251,0.08025803,92040.0,92039.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1763413139051,0.15825803,92040.0,92039.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1763413139362,0.00219803,92040.0,92039.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1763413140460,0.08816766,92046.0,92045.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413140461,0.0002716,92046.0,92045.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413140866,0.0783316,92046.0,92045.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413141049,0.1563316,92046.0,92045.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763413141252,0.15606,92040.0,92039.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1763413141449,0.15825803,92040.0,92039.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1763413141847,0.15825803,92040.0,92039.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1763413142162,0.24391048,92046.0,92045.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763413142367,0.15606,92040.0,92039.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1763413142567,0.15825803,92040.0,92039.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1763413142862,0.15825803,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413143251,0.08025803,92040.0,92039.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413143452,0.08025803,92040.0,92032.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763413143453,0.15606,92033.0,92032.0,0.15059297]
["bitfinex-derivatives","BTCF0:USTF0",1763413143652,0.07806,92033.0,92032.0,0.15059297]
["bitfinex-derivatives","BTCF0:USTF0",1763413143861,0.15606,92033.0,92032.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763413144162,0.15606,92033.0,92032.0,0.15059297]
["bitfinex-derivatives","BTCF0:USTF0",1763413144364,0.04142,92037.0,92036.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413144563,0.04142,92037.0,92032.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763413144564,0.15825803,92040.0,92039.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413144865,0.15825803,92040.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413144866,0.24391048,92046.0,92045.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413145170,0.24391048,92046.0,92045.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763413145665,0.24391048,92046.0,92035.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763413145868,0.15825803,92040.0,92039.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413146365,0.0002716,92046.0,92045.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413146586,0.00016297,92051.0,92050.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413147266,0.00016297,92051.0,92050.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1763413147463,0.00016297,92051.0,92050.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413147770,0.15606,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413147965,0.00999999,92050.0,92049.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413148162,0.00999999,92050.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413148163,0.16825802,92050.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413148361,0.15606,92038.0,92034.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763413148560,0.15606,92035.0,92034.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763413149268,0.11948,92040.0,92039.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413149576,0.11948,92040.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413149577,0.15606,92033.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413149867,0.15606,92033.0,92012.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763413150967,0.3608,92038.0,92009.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763413150968,0.07806,92010.0,92009.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763413151174,0.08025803,92010.0,92009.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413151373,0.15825803,92010.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413151561,0.16825802,92010.0,92001.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763413151965,0.07806,92002.0,92001.0,0.33941]
["bitfinex-derivatives","BTCF0:USTF0",1763413152162,0.15606,92002.0,92001.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1763413152362,0.04142,92004.0,92003.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413153070,0.11948,92004.0,92003.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413153267,0.11948,92004.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413153268,0.07806,92010.0,92009.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413153470,0.15606,91997.0,91996.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763413154059,0.15606,91976.0,91975.0,0.26893261]
["bitfinex-derivatives","BTCF0:USTF0",1763413154379,0.15606,91976.0,91975.0,0.41936261]
["bitfinex-derivatives","BTCF0:USTF0",1763413154568,0.00219803,91980.0,91979.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413154876,0.55828,92004.0,91980.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1763413155068,0.55828,92004.0,91989.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413155069,0.00219803,91990.0,91989.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413155474,0.07806,92000.0,91999.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413155662,0.01219802,92000.0,91999.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413155877,0.08025803,92000.0,91999.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413156472,0.15825803,92000.0,91999.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413156972,0.08025803,92000.0,91999.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413157576,0.00219803,92000.0,91999.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1763413157973,0.15447802,92000.0,91983.0,0.36096306]
["bitfinex-derivatives","BTCF0:USTF0",1763413158165,0.06736,91992.0,91991.0,0.49481]
["bitfinex-derivatives","BTCF0:USTF0",1763413158372,0.00999999,92000.0,91991.0,0.49481]
["bitfinex-derivatives","BTCF0:USTF0",1763413158571,0.01219802,92000.0,91991.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413158874,0.42816,91993.0,91992.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763413159072,0.01219802,92000.0,91984.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763413159073,0.00219803,91990.0,91989.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413160075,0.06955803,91990.0,91989.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413160374,0.13377803,91990.0,91989.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413161168,0.06955803,91990.0,91989.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413161369,0.00219803,91990.0,91989.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413161567,0.00219803,91990.0,91983.0,0.36096306]
["bitfinex-derivatives","BTCF0:USTF0",1763413161568,0.06752306,92001.0,92000.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413161764,0.13158,91990.0,91989.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763413161964,0.13158,91990.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413161965,0.00016306,92001.0,92000.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413163077,0.00016306,92001.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413163078,0.01219802,92000.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413163266,0.01219802,92000.0,91999.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413163577,0.13377803,92000.0,91999.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413163873,0.14377802,92000.0,91983.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413164179,0.13158,91997.0,91996.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763413164375,0.00219803,92000.0,91999.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413164977,0.00016306,92001.0,92000.0,0.1357427]
["bitfinex-derivatives","BTCF0:USTF0",1763413165178,0.00016306,92001.0,92000.0,0.4965427]
["bitfinex-derivatives","BTCF0:USTF0",1763413165481,0.46608,92015.0,92014.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1763413165976,0.13158,92011.0,92010.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413166375,0.13158,92011.0,92010.0,0.1357427]
["bitfinex-derivatives","BTCF0:USTF0",1763413166678,0.13158,92011.0,92010.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413167277,0.48543104,92015.0,92014.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413167476,0.08671104,92015.0,92014.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413167665,0.13161306,92020.0,92019.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413167865,0.13281106,92020.0,92019.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413168070,0.13281106,92020.0,92019.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763413168382,0.13281106,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413168574,0.13281106,92020.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413168575,0.13281106,92020.0,92019.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413168764,0.13281106,92020.0,92009.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413168765,0.06445,92010.0,92009.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413168970,0.13145,92002.0,92001.0,0.06604306]
["bitfinex-derivatives","BTCF0:USTF0",1763413169275,0.40014,92015.0,92001.0,0.06604306]
["bitfinex-derivatives","BTCF0:USTF0",1763413169276,0.53159,92015.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413169479,0.001198,92010.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413169676,0.132648,92010.0,92009.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413169877,0.001198,92010.0,92009.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413170382,0.00016306,92020.0,92019.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413171172,0.20827327,92037.0,92036.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763413171373,0.16937,92037.0,92036.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763413171680,0.06445,92037.0,92036.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413172076,0.001198,92040.0,92039.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413172380,0.132648,92040.0,92039.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413172578,0.001198,92040.0,92039.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413172780,0.171988,92040.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413172974,0.13145,92031.0,92030.0,0.13292576]
["bitfinex-derivatives","BTCF0:USTF0",1763413173280,0.20119585,92040.0,92039.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763413173581,0.26939385,92040.0,92039.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413173884,0.13145,92031.0,92030.0,0.13119306]
["bitfinex-derivatives","BTCF0:USTF0",1763413174079,0.13145,92031.0,92030.0,0.00189576]
["bitfinex-derivatives","BTCF0:USTF0",1763413174282,0.13145,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413174478,0.10379,92026.0,92025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763413174782,0.13145,92021.0,92020.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413174980,0.13145,92021.0,92020.0,0.1327627]
["bitfinex-derivatives","BTCF0:USTF0",1763413175185,0.13145,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413175381,0.14144999,92010.0,92009.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413175578,0.132648,92010.0,92009.0,0.36096306]
["bitfinex-derivatives","BTCF0:USTF0",1763413175986,0.132648,92010.0,92009.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413176377,0.220648,92010.0,92009.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413177284,0.13145,91984.0,91983.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1763413177479,0.13145,91984.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413177676,0.13145,91981.0,91980.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413178398,0.01016305,91990.0,91980.0,0.1327627]
["bitfinex-derivatives","BTCF0:USTF0",1763413178683,0.06445,91984.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413178886,0.13145,91981.0,91980.0,0.1327627]
["bitfinex-derivatives","BTCF0:USTF0",1763413179086,0.04918724,91990.0,91980.0,0.1327627]
["bitfinex-derivatives","BTCF0:USTF0",1763413179289,0.00136106,91990.0,91989.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413179589,0.00016306,91990.0,91989.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413179784,0.00016306,91990.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413179785,0.3608,92002.0,92001.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413180086,0.03902419,92008.0,92006.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413180275,0.089198,92010.0,92008.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413180481,0.089198,92010.0,92000.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413180482,0.132648,92010.0,92009.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413180688,0.132648,92010.0,92009.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763413181078,0.132648,92010.0,92009.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413181282,0.001198,92010.0,92009.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413181586,0.36096306,92019.0,92018.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413182983,0.58077875,92019.0,92008.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763413183186,0.06445,92011.0,92010.0,0.1327627]
["bitfinex-derivatives","BTCF0:USTF0",1763413183389,0.44932875,92019.0,92018.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763413183683,0.58177875,92019.0,92008.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763413183885,0.13145,92011.0,92010.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413184079,0.49225,92011.0,92000.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413184279,0.06445,92001.0,92000.0,0.13292576]
["bitfinex-derivatives","BTCF0:USTF0",1763413184481,0.17079,92001.0,92000.0,0.00189576]
["bitfinex-derivatives","BTCF0:USTF0",1763413184686,0.17079,92001.0,92000.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413184995,0.17079,92001.0,92000.0,0.00189576]
["bitfinex-derivatives","BTCF0:USTF0",1763413185877,0.001198,92000.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413186195,0.001198,92000.0,91980.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413186196,0.13145,91981.0,91980.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413186492,0.03903887,91987.0,91980.0,0.1327627]
["bitfinex-derivatives","BTCF0:USTF0",1763413186881,0.03903887,91988.0,91980.0,0.1327627]
["bitfinex-derivatives","BTCF0:USTF0",1763413187082,0.39983887,91989.0,91986.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763413187387,0.13145,91989.0,91980.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413187886,0.00016306,91993.0,91992.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413188685,0.00999999,92000.0,91999.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413188891,0.001198,92000.0,91999.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413189487,0.05853629,92013.0,91980.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1763413189488,0.03903887,92011.0,92010.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413189792,0.10348887,92019.0,92018.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413190091,0.10348887,92019.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413190092,0.13145,92002.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413190279,0.13145,92002.0,92001.0,0.36096306]
["bitfinex-derivatives","BTCF0:USTF0",1763413190484,0.13145,92002.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413191992,0.06445,92002.0,92001.0,0.06604306]
["bitfinex-derivatives","BTCF0:USTF0",1763413192189,0.06545,92002.0,92001.0,0.06604306]
["bitfinex-derivatives","BTCF0:USTF0",1763413192390,0.06545,92002.0,92001.0,0.13119306]
["bitfinex-derivatives","BTCF0:USTF0",1763413192391,0.001,92002.0,92001.0,0.13119306]
["bitfinex-derivatives","BTCF0:USTF0",1763413193187,0.001,92002.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413193188,0.13245,92002.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763413193489,0.001,92002.0,92001.0,0.13119306]
["bitfinex-derivatives","BTCF0:USTF0",1763413194394,0.08673835,92019.0,92018.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763413194699,0.13145,92019.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413194990,0.21690904,92019.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413195192,0.08545904,92019.0,92018.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413195394,0.00136106,92020.0,92019.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413195696,0.00016306,92020.0,92019.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1763413196284,0.3608,92039.0,92023.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413196285,0.03901837,92034.0,92023.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1763413196491,0.03934,92050.0,92045.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763413196996,0.03934,92050.0,92040.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413196997,0.1327816,92046.0,92040.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413197197,0.1327816,92046.0,92045.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763413197198,0.0002716,92046.0,92045.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763413198395,0.00016296,92052.0,92051.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763413198999,0.00016296,92052.0,92050.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413199000,0.13243,92051.0,92050.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763413199389,0.00016296,92052.0,92051.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763413199693,0.00016296,92052.0,92046.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763413199694,0.001198,92050.0,92046.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763413199900,0.001198,92050.0,92018.0,0.03874767]
["bitfinex-derivatives","BTCF0:USTF0",1763413199901,0.001198,92050.0,91983.0,0.0778181]
["bitfinex-derivatives","BTCF0:USTF0",1763413199902,0.3608,92048.0,91983.0,0.0778181]
["bitfinex-derivatives","BTCF0:USTF0",1763413200193,0.97614672,92049.0,91966.0,0.03855184]
["bitfinex-derivatives","BTCF0:USTF0",1763413200194,0.00999999,91990.0,91966.0,0.03855184]
["bitfinex-derivatives","BTCF0:USTF0",1763413200398,0.02594672,91989.0,91988.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413200789,0.38674672,91989.0,91988.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413200994,0.3608,91997.0,91988.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413201197,0.05853629,92016.0,92015.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413201497,0.00219803,92030.0,92027.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413201806,0.3608,92037.0,92036.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413202102,0.36088694,92037.0,92036.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413202403,8.694e-05,92037.0,92036.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413203602,0.00016297,92046.0,92045.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413204098,0.00016297,92046.0,92034.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1763413204099,0.001,92037.0,92034.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763413204302,0.001,92037.0,92027.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763413204303,0.0635,92028.0,92027.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763413204494,0.00999999,91990.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413204695,0.03175,92034.0,91989.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413204696,0.3608,92000.0,91989.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413204891,0.3608,92000.0,91999.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413204892,0.00219803,92000.0,91999.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413205200,0.00219803,92000.0,91980.0,0.28237106]
["bitfinex-derivatives","BTCF0:USTF0",1763413205201,0.00999999,92020.0,92013.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1763413205400,0.01219802,92020.0,92013.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1763413205704,0.00219803,92020.0,92013.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1763413205900,0.01219802,92020.0,92013.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1763413206100,0.00016307,92026.0,92025.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413206998,0.00016307,92026.0,92020.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763413207197,0.00016307,92026.0,92025.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413207396,0.08614867,92054.0,92020.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763413207397,0.00219803,92030.0,92020.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763413207593,0.3608,92021.0,92020.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1763413207898,0.3608,92029.0,92020.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1763413208089,0.01219802,92030.0,92020.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1763413208288,0.3608,92028.0,92020.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763413208492,0.00219803,92030.0,92029.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413209300,0.00219803,92030.0,92024.0,0.1087976]
["bitfinex-derivatives","BTCF0:USTF0",1763413209497,0.01319802,92030.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413209696,0.00319803,92030.0,92029.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413210001,0.00016307,92034.0,92033.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413210193,0.3608,92067.0,92061.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413210194,0.0584068,92062.0,92061.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413210399,0.0584068,92062.0,92055.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763413210400,0.0584068,92072.0,92071.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1763413210600,0.0634068,92076.0,92074.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1763413210799,0.005,92076.0,92075.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413211296,0.005,92076.0,92075.0,0.2372074]
["bitfinex-derivatives","BTCF0:USTF0",1763413212002,0.006,92076.0,92075.0,0.2372074]
["bitfinex-derivatives","BTCF0:USTF0",1763413212495,0.006,92076.0,92075.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413213201,0.0584068,92110.0,92109.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413213507,0.3608,92124.0,92115.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413213807,0.02873245,92123.0,92115.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413214010,0.03373245,92116.0,92115.0,0.2371601]
["bitfinex-derivatives","BTCF0:USTF0",1763413214302,0.005,92116.0,92115.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1763413215410,0.44770063,92142.0,92125.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413215594,0.02846638,92141.0,92125.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1763413215795,0.02846638,92140.0,92125.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1763413216099,0.005,92156.0,92138.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1763413216100,0.37079999,92150.0,92138.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1763413216295,0.13243,92136.0,92135.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413216605,0.13243,92136.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413216606,0.13243,92116.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413216907,0.00999999,92100.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413217210,0.06437,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413217398,0.00219803,92090.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413217595,0.00016249,92095.0,92094.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413217804,0.05793234,92119.0,92115.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1763413218109,0.05793234,92119.0,92100.0,0.1086969]
["bitfinex-derivatives","BTCF0:USTF0",1763413218110,0.00219803,92120.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413218510,0.01219802,92130.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413218708,0.0901877,92130.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413219010,0.00219803,92130.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413219209,0.13195,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413219394,0.13195,92127.0,92115.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413219395,0.26,92127.0,92115.0,0.36096288]
["bitfinex-derivatives","BTCF0:USTF0",1763413219601,0.26,92116.0,92115.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413219910,0.26,92116.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413219911,0.26,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413220115,0.00219803,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413220298,0.00999999,92100.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413220497,0.00219803,92100.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413220702,0.00999999,92110.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413220897,0.00016288,92113.0,92112.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1763413221400,0.00016288,92113.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413221603,0.00016288,92113.0,92112.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1763413222206,0.00016288,92113.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413222394,0.00016288,92113.0,92106.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1763413222395,0.00016288,92113.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413222710,0.00219803,92110.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413222910,0.00116288,92113.0,92112.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1763413223424,0.05789804,92132.0,92112.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1763413223717,0.01219802,92130.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413223926,0.01219802,92130.0,92106.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1763413223927,0.05789804,92133.0,92131.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1763413224213,0.3608,92158.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413224214,0.05789804,92144.0,92140.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1763413224509,0.3608,92158.0,92140.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1763413224510,0.05789804,92147.0,92140.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1763413225023,0.05789804,92146.0,92140.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1763413225196,0.05789804,92147.0,92140.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1763413225400,0.05789804,92146.0,92140.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1763413225604,0.001,92144.0,92140.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1763413225812,0.001,92144.0,92133.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413226000,0.00219803,92140.0,92133.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413226201,0.00219803,92140.0,92139.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1763413226909,0.01219802,92140.0,92133.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413227412,0.25705,92134.0,92133.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413227820,0.03857016,92135.0,92133.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413228107,0.03857016,92136.0,92135.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413228311,0.00219803,92140.0,92139.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1763413228707,0.03046207,92140.0,92139.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1763413230312,0.03046207,92140.0,92139.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413230925,0.04146206,92140.0,92133.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413231113,0.02826404,92139.0,92133.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413231311,0.02826404,92138.0,92133.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413231616,0.02826404,92137.0,92136.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413231810,0.001,92140.0,92139.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413232016,0.02926919,92140.0,92139.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413232310,0.02926919,92140.0,92139.0,1.76183]
["bitfinex-derivatives","BTCF0:USTF0",1763413232513,0.005,92156.0,92155.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413232721,0.005,92156.0,92155.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1763413233316,0.39937016,92176.0,92165.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413233505,0.39937016,92176.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413233506,0.25705,92157.0,92156.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413233816,0.25705,92157.0,92156.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413234005,0.25705,92157.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413234006,0.00999999,92140.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413234203,0.01219802,92140.0,92128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763413234413,0.01219802,92140.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413234617,0.03855693,92138.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413234800,0.03755693,92138.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413235000,0.25705,92128.0,92127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413235807,0.25705,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413236318,0.25705,92128.0,92127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413236918,0.13103,92128.0,92127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413237101,0.00219803,92130.0,92127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413237308,0.05789804,92136.0,92130.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413237710,0.00016249,92142.0,92127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413237711,0.05789804,92137.0,92136.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413237905,0.05789804,92141.0,92140.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1763413238106,0.05789804,92141.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413238107,0.00016249,92142.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413238313,0.0603451,92140.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413238619,0.05814707,92139.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413239015,0.05814707,92139.0,92138.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1763413239315,0.25705,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413239717,0.08007376,92140.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413240215,0.00219803,92140.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413240913,0.13103,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413241722,0.07783426,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413241906,0.33488426,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413242302,0.25705,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413242510,0.00219803,92140.0,92139.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413242708,0.00219803,92140.0,92139.0,0.0776056]
["bitfinex-derivatives","BTCF0:USTF0",1763413243019,0.00016249,92142.0,92141.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413243205,0.09603052,92147.0,92146.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413243206,0.07789763,92147.0,92146.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413243406,0.07789763,92149.0,92148.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413243613,0.07789763,92149.0,92148.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1763413243818,0.09603052,92158.0,92148.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1763413244119,0.13103,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413244305,0.25705,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413244619,0.28320009,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413245215,0.02615009,92149.0,92148.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1763413246217,0.02715009,92149.0,92148.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1763413246720,0.02715009,92149.0,92148.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1763413247610,0.02715009,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413247805,0.28420009,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413249218,0.25705,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413249521,0.28320009,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413250311,0.01219802,92140.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413250512,0.25705,92132.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413250711,0.07805341,92123.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413250915,0.02615009,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413251316,0.02615009,92122.0,92121.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413251919,0.10421922,92122.0,92121.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413252116,0.02615009,92122.0,92121.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413253219,0.25705,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413253427,0.25705,92121.0,92112.0,0.36096279]
["bitfinex-derivatives","BTCF0:USTF0",1763413253428,0.25705,92116.0,92112.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413253609,0.25705,92113.0,92112.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763413253820,0.00999999,92100.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413254118,0.00219803,92090.0,92089.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413254323,0.02555497,92091.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413254523,0.02784696,92090.0,92089.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413255527,0.06076774,92090.0,92089.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413255717,0.08412468,92090.0,92089.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413256023,0.02784696,92090.0,92089.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1763413256419,0.02564893,92090.0,92089.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1763413256724,0.02564893,92090.0,92089.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413257423,0.02784696,92090.0,92089.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1763413257631,0.02784696,92090.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413257632,0.13486,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413257828,0.16041497,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413258124,0.02555497,92088.0,92087.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1763413259923,0.02555497,92088.0,92087.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1763413260331,0.26959,92081.0,92080.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413260514,0.02555497,92081.0,92080.0,0.33417288]
["bitfinex-derivatives","BTCF0:USTF0",1763413260831,0.02555497,92081.0,92080.0,0.69497288]
["bitfinex-derivatives","BTCF0:USTF0",1763413261033,0.29487631,92081.0,92080.0,0.36096288]
["bitfinex-derivatives","BTCF0:USTF0",1763413261227,0.02528631,92081.0,92080.0,0.61848288]
["bitfinex-derivatives","BTCF0:USTF0",1763413261433,0.02528631,92081.0,92080.0,0.69497288]
["bitfinex-derivatives","BTCF0:USTF0",1763413261916,0.02528631,92081.0,92080.0,0.61848288]
["bitfinex-derivatives","BTCF0:USTF0",1763413262319,0.02528631,92081.0,92080.0,0.69497288]
["bitfinex-derivatives","BTCF0:USTF0",1763413262725,0.01009395,92090.0,92080.0,0.43745288]
["bitfinex-derivatives","BTCF0:USTF0",1763413262931,0.01009395,92090.0,92089.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1763413263229,0.01009395,92090.0,92089.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1763413263230,0.00229199,92090.0,92089.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1763413263437,0.02418768,92090.0,92089.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1763413263734,0.36096288,92099.0,92098.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1763413263735,0.00016288,92099.0,92098.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1763413263926,0.00016288,92099.0,92098.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1763413266338,0.26975288,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413266645,0.26975288,92099.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413266827,0.26959,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413267028,0.27178803,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413268138,0.13486,92081.0,92080.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413268450,0.26959,92081.0,92080.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413268635,0.13486,92081.0,92080.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413269223,0.00999999,92090.0,92080.0,0.25768288]
["bitfinex-derivatives","BTCF0:USTF0",1763413269432,0.01219802,92090.0,92080.0,0.25768288]
["bitfinex-derivatives","BTCF0:USTF0",1763413269630,0.01219802,92090.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413269840,0.00016288,92099.0,92098.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1763413270136,0.00016288,92099.0,92098.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1763413271127,0.13486,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413271332,0.00219803,92090.0,92089.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1763413271747,0.00215949,92100.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413271944,0.00289216,92100.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413272146,0.00073267,92100.0,92099.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1763413272543,0.12377625,92110.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413272744,0.0396095,92110.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413272950,0.04176899,92110.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413273137,0.03887683,92109.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413273338,0.03887683,92108.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413273538,0.03887683,92108.0,92107.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1763413273742,0.00073267,92110.0,92107.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1763413273946,0.13486,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413274145,0.26959,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413274851,0.34309267,92100.0,92099.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413275240,0.3819695,92100.0,92099.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413275449,0.34309267,92100.0,92099.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413275652,0.36710253,92100.0,92099.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413275859,0.26959,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413276038,0.07492949,92070.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413276237,0.02401149,92069.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413276547,0.26959,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413276750,0.29579952,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413277154,0.29579952,92060.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413277155,0.26959,92056.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413277452,0.02401149,92056.0,92055.0,0.26240836]
["bitfinex-derivatives","BTCF0:USTF0",1763413277655,0.02401149,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763413277948,0.02401149,92059.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763413278150,0.02301149,92058.0,92057.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1763413278336,0.00219803,92060.0,92057.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1763413279648,0.00219803,92060.0,92059.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1763413279848,0.00040448,92060.0,92059.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1763413280251,0.00040448,92060.0,92059.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1763413280956,0.00016288,92069.0,92068.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1763413281454,0.00016288,92069.0,92068.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1763413281652,0.00016288,92069.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413281653,0.22947288,92069.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413281856,0.22947288,92069.0,92060.0,0.00179355]
["bitfinex-derivatives","BTCF0:USTF0",1763413283341,0.00016288,92069.0,92068.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1763413283858,0.22947288,92069.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413284057,0.22947288,92069.0,92060.0,0.00179355]
["bitfinex-derivatives","BTCF0:USTF0",1763413284561,0.22931,92061.0,92060.0,0.00179355]
["bitfinex-derivatives","BTCF0:USTF0",1763413284748,0.11118,92061.0,92060.0,0.12041355]
["bitfinex-derivatives","BTCF0:USTF0",1763413285253,0.22931,92061.0,92060.0,0.00179355]
["bitfinex-derivatives","BTCF0:USTF0",1763413285448,0.3608,92067.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763413285449,0.22931,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763413286755,0.22931,92051.0,92050.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413286956,0.22931,92051.0,92050.0,0.00195643]
["bitfinex-derivatives","BTCF0:USTF0",1763413287257,0.22931,92051.0,92050.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413287952,0.23137,92048.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413288148,0.23137,92047.0,92046.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413289050,9.283e-05,92047.0,92046.0,0.11660425]
["bitfinex-derivatives","BTCF0:USTF0",1763413289251,9.283e-05,92047.0,92046.0,0.23607425]
["bitfinex-derivatives","BTCF0:USTF0",1763413289557,0.23146283,92047.0,92046.0,0.00100425]
["bitfinex-derivatives","BTCF0:USTF0",1763413290145,0.25547134,92047.0,92046.0,0.00100425]
["bitfinex-derivatives","BTCF0:USTF0",1763413290345,0.02410134,92047.0,92046.0,0.23607425]
["bitfinex-derivatives","BTCF0:USTF0",1763413290859,0.02410134,92047.0,92046.0,0.59687425]
["bitfinex-derivatives","BTCF0:USTF0",1763413291356,0.14095134,92047.0,92046.0,0.47840425]
["bitfinex-derivatives","BTCF0:USTF0",1763413292756,0.50175134,92047.0,92046.0,0.00100425]
["bitfinex-derivatives","BTCF0:USTF0",1763413293056,0.61627134,92047.0,92046.0,0.00100425]
["bitfinex-derivatives","BTCF0:USTF0",1763413293449,0.02410134,92047.0,92046.0,0.23607425]
["bitfinex-derivatives","BTCF0:USTF0",1763413293864,9.283e-05,92047.0,92046.0,0.23607425]
["bitfinex-derivatives","BTCF0:USTF0",1763413294062,0.3608,92056.0,92055.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413294354,0.08508507,92066.0,92064.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413294556,0.38501781,92065.0,92064.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413294744,0.02421781,92065.0,92064.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413295747,0.02421781,92065.0,92064.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1763413296064,0.3608,92077.0,92068.0,0.3438157]
["bitfinex-derivatives","BTCF0:USTF0",1763413296247,0.00215949,92080.0,92068.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413297550,0.36096288,92069.0,92068.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413297862,0.23153288,92069.0,92059.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763413298046,0.23153288,92069.0,92068.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413298047,0.00016288,92069.0,92068.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413298449,0.08816789,92082.0,92081.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413298656,0.03894386,92085.0,92081.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413298846,0.23137,92081.0,92080.0,0.00179355]
["bitfinex-derivatives","BTCF0:USTF0",1763413299057,0.12561135,92085.0,92080.0,0.23686355]
["bitfinex-derivatives","BTCF0:USTF0",1763413299259,0.08666749,92085.0,92080.0,0.11839355]
["bitfinex-derivatives","BTCF0:USTF0",1763413299454,0.00329664,92090.0,92080.0,0.11839355]
["bitfinex-derivatives","BTCF0:USTF0",1763413300860,0.00329664,92090.0,92087.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413301160,0.00016288,92092.0,92091.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413301547,0.08557238,92103.0,92090.0,0.00179355]
["bitfinex-derivatives","BTCF0:USTF0",1763413301548,0.08557238,92103.0,92102.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413301754,0.03894386,92109.0,92085.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1763413301755,0.03894386,92112.0,92109.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1763413302054,0.01397672,92112.0,92109.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1763413302247,0.05836753,92116.0,92109.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1763413302455,0.3608,92117.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413302456,0.41916753,92117.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413302657,0.3608,92117.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413303163,0.3608,92117.0,92116.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413303660,0.001,92117.0,92116.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413304359,0.00016288,92123.0,92116.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413304556,0.00016288,92123.0,92122.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413304760,0.00016288,92123.0,92122.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1763413305359,0.00016288,92123.0,92122.0,0.7045519]
["bitfinex-derivatives","BTCF0:USTF0",1763413305662,2.88e-06,92123.0,92122.0,0.7045519]
["bitfinex-derivatives","BTCF0:USTF0",1763413305973,2.88e-06,92123.0,92122.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1763413305974,0.00200288,92123.0,92122.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1763413307457,0.00400288,92123.0,92122.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1763413307860,0.00200288,92123.0,92122.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1763413308062,0.05836753,92151.0,92150.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1763413308251,1.88e-06,92175.0,92155.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1763413308453,1.88e-06,92184.0,92165.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1763413308655,0.02466621,92166.0,92165.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1763413308862,0.005,92196.0,92165.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1763413309166,0.005,92196.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413309468,0.47765,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413309659,0.59217,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413310462,0.23137,92169.0,92168.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763413310652,0.07022,92176.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413310848,0.3608,92181.0,92175.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1763413311049,0.23137,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413312366,0.11685,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413312564,0.23337,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413312861,0.23137,92178.0,92168.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763413313163,0.23137,92178.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413313764,0.11685,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413314059,0.23137,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413315561,0.23337,92171.0,92170.0,0.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1763413316269,0.23337,92171.0,92170.0,0.45268803]
["bitfinex-derivatives","BTCF0:USTF0",1763413316970,0.23337,92171.0,92170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763413317658,0.23337,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413319068,0.23074,92169.0,92168.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763413319370,0.002,92171.0,92169.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1763413319371,0.47922,92170.0,92169.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1763413319674,0.002,92171.0,92170.0,0.20157803]
["bitfinex-derivatives","BTCF0:USTF0",1763413320260,0.002,92171.0,92170.0,0.56237803]
["bitfinex-derivatives","BTCF0:USTF0",1763413321067,0.23274,92171.0,92170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763413321370,0.23074,92171.0,92170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763413322167,0.23074,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413322358,0.06957,92176.0,92175.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1763413322560,0.00016256,92180.0,92175.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1763413322870,0.00016256,92180.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413323266,0.11858256,92180.0,92179.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1763413323970,0.00016256,92180.0,92179.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1763413324874,0.00016256,92180.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413324875,0.22941,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413325065,0.29836,92162.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413325975,0.0173,92145.0,92134.0,0.36092847]
["bitfinex-derivatives","BTCF0:USTF0",1763413326173,0.05892,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413327672,0.00016278,92150.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413327877,0.00016278,92150.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413328079,0.05892,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413328973,0.0173,92145.0,92137.0,0.24391627]
["bitfinex-derivatives","BTCF0:USTF0",1763413329182,0.05892,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413331078,0.0173,92145.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413331278,0.08581221,92163.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413331279,0.0173,92175.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413331479,0.0173,92175.0,92164.0,0.24391627]
["bitfinex-derivatives","BTCF0:USTF0",1763413331679,0.0173,92175.0,92164.0,0.35254797]
["bitfinex-derivatives","BTCF0:USTF0",1763413331877,0.3608,92201.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413332063,0.3608,92201.0,92185.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1763413332269,0.0173,92205.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413332474,0.00516256,92196.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413333269,0.00108444,92196.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413334383,0.05892,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413335181,0.00108444,92196.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413339080,0.05892,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413339889,0.00108444,92196.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413343282,0.3608,92216.0,92201.0,0.1085879]
["bitfinex-derivatives","BTCF0:USTF0",1763413343503,4.8e-05,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413344193,4.8e-05,92206.0,92205.0,0.4693842]
["bitfinex-derivatives","BTCF0:USTF0",1763413344698,0.3781,92235.0,92213.0,0.1085743]
["bitfinex-derivatives","BTCF0:USTF0",1763413344897,0.3781,92235.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413345094,0.04675,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413345282,0.07622,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413346691,0.05892,92208.0,92207.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763413347281,0.05665,92180.0,92178.0,0.02886735]
["bitfinex-derivatives","BTCF0:USTF0",1763413347486,0.05665,92180.0,92160.0,0.08545863]
["bitfinex-derivatives","BTCF0:USTF0",1763413347487,0.02841,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413347788,0.01641,92176.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413348000,0.01641,92190.0,92176.0,0.1086183]
["bitfinex-derivatives","BTCF0:USTF0",1763413348192,0.01641,92190.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413349296,0.05471,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413350592,0.01641,92190.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413350999,0.00016237,92192.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413351191,0.00016237,92192.0,92188.0,0.1086042]
["bitfinex-derivatives","BTCF0:USTF0",1763413351397,0.00016237,92192.0,92188.0,0.2170442]
["bitfinex-derivatives","BTCF0:USTF0",1763413351602,2.878e-05,92192.0,92190.0,0.1086018]
["bitfinex-derivatives","BTCF0:USTF0",1763413351898,2.878e-05,92192.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413352104,2.878e-05,92192.0,92187.0,0.4694052]
["bitfinex-derivatives","BTCF0:USTF0",1763413352399,2.878e-05,92192.0,92190.0,0.1086007]
["bitfinex-derivatives","BTCF0:USTF0",1763413352990,2.878e-05,92192.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413353605,2.878e-05,92192.0,92188.0,0.1086042]
["bitfinex-derivatives","BTCF0:USTF0",1763413354796,2.878e-05,92192.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413354994,2.878e-05,92192.0,92187.0,0.469405]
["bitfinex-derivatives","BTCF0:USTF0",1763413355303,2.878e-05,92192.0,92190.0,0.1086008]
["bitfinex-derivatives","BTCF0:USTF0",1763413355801,2.878e-05,92192.0,92191.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763413356005,2.878e-05,92192.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413356403,2.878e-05,92192.0,92190.0,0.11079873]
["bitfinex-derivatives","BTCF0:USTF0",1763413356812,2.878e-05,92192.0,92191.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763413357794,2.878e-05,92192.0,92190.0,0.11079873]
["bitfinex-derivatives","BTCF0:USTF0",1763413357996,2.878e-05,92192.0,92190.0,0.13966608]
["bitfinex-derivatives","BTCF0:USTF0",1763413358300,2.878e-05,92192.0,92191.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763413358519,2.878e-05,92192.0,92191.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1763413359006,2.878e-05,92192.0,92191.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763413359206,2.878e-05,92192.0,92190.0,0.11179873]
["bitfinex-derivatives","BTCF0:USTF0",1763413359394,2.878e-05,92192.0,92190.0,0.04142382]
["bitfinex-derivatives","BTCF0:USTF0",1763413359597,0.02768,92191.0,92190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763413359800,0.05298,92191.0,92190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763413360400,0.01591,92204.0,92190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763413360596,0.01591,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413360800,0.04359,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413361804,0.01591,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413362707,0.04359,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413363097,0.03885544,92215.0,92204.0,0.1085851]
["bitfinex-derivatives","BTCF0:USTF0",1763413363301,0.03885544,92215.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413363302,0.03885544,92216.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413363499,0.00577682,92218.0,92216.0,0.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1763413364592,0.00577682,92218.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413364998,0.00577682,92218.0,92217.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763413366305,0.01641,92235.0,92230.0,0.1085544]
["bitfinex-derivatives","BTCF0:USTF0",1763413366503,0.01641,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413367193,0.04409,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413367393,0.07039,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413367611,0.04432346,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413371900,0.06023346,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413374015,0.01591,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413374715,0.06989,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413375511,0.005,92236.0,92234.0,0.4693498]
["bitfinex-derivatives","BTCF0:USTF0",1763413375818,0.07810956,92264.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413375819,0.01591,92248.0,92236.0,0.30547988]
["bitfinex-derivatives","BTCF0:USTF0",1763413376113,0.01591,92248.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413376114,0.06989,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413376499,0.01591,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413376703,0.3608,92264.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413376904,0.3608,92264.0,92250.0,0.30767791]
["bitfinex-derivatives","BTCF0:USTF0",1763413377402,0.3608,92264.0,92251.0,0.1085296]
["bitfinex-derivatives","BTCF0:USTF0",1763413377713,0.01591,92274.0,92264.0,0.1085147]
["bitfinex-derivatives","BTCF0:USTF0",1763413378015,0.01591,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413378514,0.41888596,92311.0,92283.0,0.108492]
["bitfinex-derivatives","BTCF0:USTF0",1763413378712,0.62512,92327.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413378713,0.3608,92318.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413378904,0.02585,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413379109,0.05209,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413379816,0.01571,92288.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413380015,0.05209,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413381915,0.05209,92274.0,92273.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763413382106,0.3608,92286.0,92271.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763413382107,0.0678,92272.0,92271.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763413382302,0.05209,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413382504,0.05209,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413382700,0.05209,92245.0,92230.0,0.33442073]
["bitfinex-derivatives","BTCF0:USTF0",1763413382701,0.05209,92238.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413382905,0.05209,92238.0,92235.0,0.108548]
["bitfinex-derivatives","BTCF0:USTF0",1763413383207,0.05209,92238.0,92234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763413384101,0.01790803,92240.0,92234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763413384102,0.05209,92235.0,92234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763413384318,0.01571,92240.0,92235.0,0.1085489]
["bitfinex-derivatives","BTCF0:USTF0",1763413384504,0.00016228,92247.0,92239.0,0.1085441]
["bitfinex-derivatives","BTCF0:USTF0",1763413384705,0.00016228,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413387216,0.00016228,92247.0,92244.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763413387418,0.05209,92245.0,92244.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763413390020,0.00016228,92247.0,92240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763413390021,0.05209,92241.0,92240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763413391211,0.00016228,92247.0,92240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763413391522,0.02624,92241.0,92240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763413391713,0.05209,92241.0,92240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763413392213,0.00016228,92247.0,92240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763413392418,0.00016228,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413393402,0.00116228,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413394017,0.00016228,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413394221,0.00116228,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413394517,0.00216228,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413395106,0.05425228,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413397419,0.00216228,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413397817,0.00050247,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413399322,0.01571,92272.0,92250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763413399526,0.01571,92272.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413400617,0.01671,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413401125,0.01571,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413401327,0.01671,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413401926,0.04751,92251.0,92250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763413402629,0.04751,92251.0,92228.0,1.50016259]
["bitfinex-derivatives","BTCF0:USTF0",1763413402630,0.04751,92229.0,92228.0,1.50016259]
["bitfinex-derivatives","BTCF0:USTF0",1763413402810,0.04751,92229.0,92228.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763413403016,0.04751,92229.0,92228.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413403224,0.04751,92229.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413403225,0.0142,92218.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413403432,0.04751,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413404333,0.04751,92211.0,92210.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763413405118,0.04751,92211.0,92210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763413406730,0.04751,92211.0,92210.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763413407123,0.0142,92218.0,92210.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763413407723,0.04664,92211.0,92210.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763413412928,0.04664,92211.0,92210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763413413129,0.04664,92205.0,92204.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763413414521,0.40744,92205.0,92204.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763413414826,0.40744,92205.0,92204.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413415438,0.04883803,92200.0,92199.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763413415931,0.04883803,92200.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413415932,0.04664,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413416133,0.06243803,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413416432,0.04664,92180.0,92170.0,0.60383513]
["bitfinex-derivatives","BTCF0:USTF0",1763413416632,0.04883803,92180.0,92170.0,0.60399781]
["bitfinex-derivatives","BTCF0:USTF0",1763413417026,0.04893625,92180.0,92170.0,0.60399781]
["bitfinex-derivatives","BTCF0:USTF0",1763413417733,0.00229625,92180.0,92178.0,0.1086157]
["bitfinex-derivatives","BTCF0:USTF0",1763413417934,0.00129625,92180.0,92178.0,0.1086157]
["bitfinex-derivatives","BTCF0:USTF0",1763413418141,0.00129625,92180.0,92172.0,0.1086226]
["bitfinex-derivatives","BTCF0:USTF0",1763413418325,9.822e-05,92180.0,92175.0,0.11350129]
["bitfinex-derivatives","BTCF0:USTF0",1763413418525,0.00109822,92180.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763413418730,0.02714625,92180.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763413418931,0.04966625,92180.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763413419631,0.06024,92176.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763413420739,0.06124,92176.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763413421737,0.04664,92171.0,92170.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763413421926,0.04664,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763413422442,0.04664,92167.0,92166.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413422640,0.00192803,92170.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413422641,0.04664,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413422845,0.04673822,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413426342,0.04773822,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413426744,0.04773822,92154.0,92150.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413426745,0.04664,92151.0,92150.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413427745,0.04664,92145.0,92144.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413427949,0.04664,92141.0,92140.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763413428251,0.04664,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763413429149,0.04664,92136.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413429150,0.04664,92127.0,92126.0,0.00043414]
["bitfinex-derivatives","BTCF0:USTF0",1763413429455,0.04664,92127.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413429456,0.0136,92118.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413429644,0.02412,92111.0,92110.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413429844,0.04664,92111.0,92110.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413432057,0.0467175,92111.0,92110.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413435447,0.0241975,92111.0,92110.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413436747,7.75e-05,92111.0,92110.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413436948,7.75e-05,92111.0,92110.0,0.10969887]
["bitfinex-derivatives","BTCF0:USTF0",1763413437145,7.75e-05,92111.0,92110.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413437346,7.75e-05,92111.0,92110.0,0.10969887]
["bitfinex-derivatives","BTCF0:USTF0",1763413437955,7.75e-05,92111.0,92110.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763413439050,0.0239875,92111.0,92110.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763413439242,0.0460675,92111.0,92110.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763413439456,0.0239875,92111.0,92110.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763413439651,7.75e-05,92111.0,92110.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413439846,7.75e-05,92111.0,92110.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763413440450,7.75e-05,92111.0,92110.0,0.26548267]
["bitfinex-derivatives","BTCF0:USTF0",1763413441450,7.75e-05,92111.0,92110.0,0.26748267]
["bitfinex-derivatives","BTCF0:USTF0",1763413441851,0.0460675,92111.0,92110.0,0.26748267]
["bitfinex-derivatives","BTCF0:USTF0",1763413443052,0.0460675,92111.0,92110.0,0.00300267]
["bitfinex-derivatives","BTCF0:USTF0",1763413443474,0.0460675,92111.0,92110.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763413443657,0.0470675,92111.0,92110.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763413443862,0.0470675,92111.0,92110.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413444461,0.0010775,92111.0,92110.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413445258,0.0470675,92111.0,92110.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413445968,0.0470675,92111.0,92101.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413445969,0.04599,92102.0,92101.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413446856,0.04699,92102.0,92101.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413448152,0.40779,92102.0,92101.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413448456,0.04599,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763413448655,0.04699,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763413449658,0.04699,92096.0,92095.0,0.00588623]
["bitfinex-derivatives","BTCF0:USTF0",1763413452261,0.04699,92096.0,92090.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763413452461,0.01389,92076.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413452763,0.04599,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413452963,0.04699,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413453350,0.04609221,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413454361,0.00110221,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413455065,0.00110221,92063.0,92062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413456566,0.00110221,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413456766,0.00110221,92063.0,92062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413458256,0.00110221,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413458451,0.00110221,92063.0,92062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413459769,0.04465221,92063.0,92062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413459974,0.00110221,92063.0,92062.0,0.4705528]
["bitfinex-derivatives","BTCF0:USTF0",1763413460468,0.04465221,92063.0,92062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413464070,0.04465221,92063.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413464273,0.04355,92056.0,92053.0,0.24303513]
["bitfinex-derivatives","BTCF0:USTF0",1763413464469,0.04455,92056.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413464771,0.04355,92056.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413464964,0.001,92056.0,92055.0,0.11364946]
["bitfinex-derivatives","BTCF0:USTF0",1763413465165,0.00010221,92063.0,92062.0,0.1087528]
["bitfinex-derivatives","BTCF0:USTF0",1763413465467,0.00010221,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413475677,0.04566221,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413479372,0.04566221,92063.0,92062.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1763413479373,0.01955024,92063.0,92062.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1763413479574,0.04233024,92063.0,92062.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1763413479974,0.02278,92063.0,92062.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1763413480175,0.04556,92063.0,92062.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1763413480377,0.04568728,92063.0,92062.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1763413480574,0.00012728,92063.0,92062.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1763413481482,0.02290728,92063.0,92062.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1763413481882,0.00012728,92063.0,92062.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1763413483780,0.0389125,92084.0,92071.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763413484085,0.04556,92084.0,92083.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763413484282,0.04556,92084.0,92083.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763413484474,0.04556,92084.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413484874,0.04561384,92084.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413485074,0.04556,92079.0,92078.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763413485981,0.04556,92076.0,92074.0,0.02929036]
["bitfinex-derivatives","BTCF0:USTF0",1763413486189,0.04556,92075.0,92074.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763413486673,0.01342,92080.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413486674,0.04556,92071.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413486878,0.05898,92060.0,92059.0,0.0388411]
["bitfinex-derivatives","BTCF0:USTF0",1763413487075,0.05898,92060.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413487076,0.04556,92056.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413488094,0.04556,92056.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413488095,0.01095,92050.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413488285,0.01095,92050.0,92034.0,0.0388411]
["bitfinex-derivatives","BTCF0:USTF0",1763413488286,0.37075,92050.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413488590,0.04556,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413488788,0.00219803,92030.0,92025.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763413489090,0.04556,92026.0,92025.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763413491088,0.04556,92026.0,92025.0,0.04545399]
["bitfinex-derivatives","BTCF0:USTF0",1763413492982,5.384e-05,92035.0,92034.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763413493184,0.02283384,92035.0,92034.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763413493374,0.04561384,92035.0,92034.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763413495092,5.384e-05,92035.0,92034.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763413495483,5.384e-05,92035.0,92034.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763413495788,0.44875306,92050.0,92043.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763413495789,0.3608,92050.0,92043.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763413495986,2.95e-06,92044.0,92043.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763413496177,0.02278295,92044.0,92043.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763413496379,2.95e-06,92044.0,92043.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763413496883,0.00100295,92044.0,92043.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763413498285,0.00100295,92044.0,92043.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763413498286,0.04715295,92044.0,92043.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763413498491,0.04615,92038.0,92037.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763413499092,0.00219803,92040.0,92039.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413499286,0.00219803,92040.0,92037.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763413499287,0.00100295,92044.0,92043.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413499684,2.95e-06,92044.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413499885,0.00100295,92044.0,92043.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413500101,0.04715295,92044.0,92043.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763413500293,0.04715295,92044.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413500294,2.95e-06,92044.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413500492,0.3608,92071.0,92061.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413500697,0.3608,92080.0,92061.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413500999,0.00219803,92070.0,92069.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413501190,0.03908836,92096.0,92079.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413501497,0.3608,92087.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413501702,0.3608,92087.0,92086.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413501900,0.3608,92087.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413501901,0.40695,92087.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413502196,0.40695,92079.0,92078.0,0.02293295]
["bitfinex-derivatives","BTCF0:USTF0",1763413502494,0.40695,92079.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413502905,0.3608,92079.0,92078.0,0.04518295]
["bitfinex-derivatives","BTCF0:USTF0",1763413503091,0.44928306,92096.0,92095.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413503397,0.00219803,92100.0,92096.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413503705,0.00219803,92100.0,92086.0,0.30635263]
["bitfinex-derivatives","BTCF0:USTF0",1763413503706,0.05882,92092.0,92086.0,0.30635263]
["bitfinex-derivatives","BTCF0:USTF0",1763413504388,0.05882,92079.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413504803,0.00219803,92080.0,92078.0,0.04518295]
["bitfinex-derivatives","BTCF0:USTF0",1763413505099,0.00219803,92090.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413505887,0.04834803,92090.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413506796,0.3608,92083.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413507293,0.02308,92079.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413507494,0.00219803,92080.0,92079.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413507702,0.04834803,92080.0,92079.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413508905,0.04615,92079.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413509398,0.04615,92079.0,92078.0,0.02293295]
["bitfinex-derivatives","BTCF0:USTF0",1763413509586,0.04615,92079.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413509792,0.00219803,92080.0,92079.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413510603,0.04834803,92080.0,92079.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413511398,0.00219803,92080.0,92079.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413512488,0.00219803,92080.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763413512489,0.00027149,92086.0,92085.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413512699,0.00027149,92086.0,92085.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763413514204,0.04642149,92086.0,92085.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1763413514404,0.04642149,92086.0,92085.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763413515196,0.02335149,92086.0,92085.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763413515591,0.00127149,92086.0,92085.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763413516200,0.00127149,92086.0,92085.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413516907,0.26448,92119.0,92085.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413516908,2.95e-06,92097.0,92096.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413517099,0.3608,92116.0,92109.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413517299,0.02147803,92110.0,92109.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413518097,0.01928,92110.0,92109.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413518408,0.02028,92110.0,92109.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413518610,0.02128,92110.0,92109.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413518902,0.02347803,92110.0,92109.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413519109,0.02247803,92110.0,92109.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413519601,0.02028,92110.0,92109.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413519803,0.02247803,92110.0,92109.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413520104,0.06649803,92110.0,92109.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413520304,0.02247803,92110.0,92109.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763413520503,0.00016286,92119.0,92118.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763413520709,0.37347,92147.0,92125.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1763413521012,0.3608,92164.0,92155.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1763413521392,0.3608,92164.0,92155.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1763413521595,0.01391,92172.0,92155.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1763413521805,0.00016277,92165.0,92164.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1763413521995,0.00016277,92165.0,92164.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1763413522403,0.02309277,92165.0,92164.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1763413522597,0.00016277,92165.0,92164.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1763413522794,0.00016277,92165.0,92155.0,0.37154315]
["bitfinex-derivatives","BTCF0:USTF0",1763413522795,0.00219803,92160.0,92148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763413523114,0.01391,92157.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413523295,0.00219803,92160.0,92159.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763413523617,0.36296277,92165.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413523618,0.36296277,92165.0,92164.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763413524198,0.36196277,92165.0,92164.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763413524607,0.00016277,92165.0,92164.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763413525108,0.00116277,92165.0,92164.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763413525409,0.00016277,92165.0,92164.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763413525807,0.3608,92186.0,92164.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763413525808,4.02e-06,92166.0,92164.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763413526011,4.02e-06,92166.0,92165.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1763413526208,4.02e-06,92166.0,92165.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1763413526414,0.005,92196.0,92195.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763413527005,0.06234,92196.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413527606,0.06234,92196.0,92195.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1763413527811,0.006,92196.0,92195.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763413528211,0.005,92196.0,92195.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763413528411,0.005,92196.0,92195.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1763413528911,0.00016277,92205.0,92204.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763413529216,0.00016277,92205.0,92204.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1763413530707,0.02339277,92205.0,92204.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1763413530912,0.00219803,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413531405,0.00219803,92200.0,92199.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1763413532604,0.04668803,92200.0,92199.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1763413532804,0.04668803,92200.0,92186.0,0.36096277]
["bitfinex-derivatives","BTCF0:USTF0",1763413532805,0.04449,92187.0,92186.0,0.36096277]
["bitfinex-derivatives","BTCF0:USTF0",1763413533416,0.04449,92187.0,92186.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413533800,0.04449,92187.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413533801,0.04449,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413534202,0.02323,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413534405,0.02323,92177.0,92176.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1763413534612,0.04449,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413534814,0.04449,92171.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413535011,0.04449,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413536106,0.04449,92169.0,92167.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413536107,0.04449,92168.0,92167.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413537310,0.05734,92157.0,92148.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763413537515,0.05734,92157.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413537516,0.41814,92157.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413537815,0.04449,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413538512,0.04349,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413538723,0.04359098,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413539321,0.04359098,92143.0,92133.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413539322,0.04449,92134.0,92133.0,0.36096277]
["bitfinex-derivatives","BTCF0:USTF0",1763413539508,0.40529,92134.0,92133.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413540616,0.04449,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413540915,0.04449,92116.0,92111.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763413540916,0.04449,92112.0,92111.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763413541328,0.00010585,92116.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413541329,0.04449,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413542009,0.00219803,92110.0,92109.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1763413542204,0.00219803,92110.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413542205,0.04449,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413542406,0.04349,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413543627,0.00219803,92110.0,92109.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763413543922,0.02642803,92110.0,92109.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763413544321,0.02642803,92110.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413544322,0.04449,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413545221,0.04449,92101.0,92100.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1763413545812,0.01285,92105.0,92104.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763413547622,0.3608,92114.0,92113.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1763413547814,0.04449,92114.0,92113.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1763413548323,0.04449,92114.0,92113.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763413548512,0.02323,92114.0,92113.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763413548713,0.02323,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413548912,0.02323,92108.0,92107.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1763413549123,0.04668803,92110.0,92109.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763413550525,0.04668803,92110.0,92109.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1763413554333,0.04668803,92110.0,92109.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763413554533,0.01285,92131.0,92115.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763413554829,0.01285,92124.0,92115.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763413555014,0.04475862,92116.0,92115.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763413555212,0.04475862,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413555823,0.04475862,92116.0,92115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413556514,0.04475862,92116.0,92115.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1763413557219,0.04457862,92116.0,92115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763413557427,0.04457862,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413558021,0.04457862,92116.0,92115.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1763413558211,0.04457862,92116.0,92115.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763413558924,0.02170862,92116.0,92115.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763413559726,0.04457862,92116.0,92115.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763413560828,0.04457862,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413561016,0.01323,92114.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413561215,0.02144,92108.0,92107.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763413562123,0.04431,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413562620,0.04431,92101.0,92100.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1763413564722,0.01323,92114.0,92100.0,0.4045871]
["bitfinex-derivatives","BTCF0:USTF0",1763413564927,0.04431,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413565420,0.04431,92109.0,92108.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763413565629,0.04431,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413566431,0.001,92109.0,92108.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763413566734,0.02344,92109.0,92108.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763413566917,0.002,92109.0,92108.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763413567122,0.001,92109.0,92108.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763413567626,0.02244,92109.0,92108.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763413567827,0.04531,92109.0,92108.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763413568029,0.00219803,92110.0,92109.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763413569131,0.00026862,92116.0,92115.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763413569835,5.726e-05,92116.0,92115.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763413573835,5.726e-05,92116.0,92115.0,0.07253707]
["bitfinex-derivatives","BTCF0:USTF0",1763413574033,0.07810956,92152.0,92114.0,0.12768264]
["bitfinex-derivatives","BTCF0:USTF0",1763413574034,0.03908836,92136.0,92134.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763413574340,0.03908836,92136.0,92131.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763413574341,0.04431,92132.0,92131.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763413574635,0.08504005,92143.0,92131.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763413574828,0.04650803,92140.0,92139.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763413575224,0.04431,92134.0,92133.0,0.28667404]
["bitfinex-derivatives","BTCF0:USTF0",1763413575426,0.04431,92134.0,92133.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763413576025,0.001,92136.0,92135.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763413576227,0.00419803,92140.0,92139.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763413576442,0.002,92140.0,92139.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763413576739,0.001,92140.0,92139.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763413576929,0.00016286,92149.0,92148.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763413577129,0.00016286,92149.0,92148.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763413577548,2.86e-06,92149.0,92148.0,0.5116814]
["bitfinex-derivatives","BTCF0:USTF0",1763413577834,0.04503125,92166.0,92165.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763413578139,0.04503125,92166.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413578140,0.04476,92161.0,92160.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763413578323,0.04476,92161.0,92160.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763413578734,0.02197,92161.0,92160.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763413579246,0.04476,92161.0,92160.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763413580126,0.40556,92161.0,92160.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763413581041,0.04476,92161.0,92160.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763413581335,0.00027125,92166.0,92165.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763413581539,0.04503125,92166.0,92165.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763413582525,0.05836,92158.0,92157.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763413582727,0.05836,92158.0,92151.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413582728,0.04476,92152.0,92151.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413582935,0.40556,92152.0,92151.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413583434,0.04476,92139.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413583647,0.0136,92147.0,92131.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763413583648,0.02197,92132.0,92131.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763413584030,0.04476,92132.0,92131.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763413584343,0.04476,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413584546,0.04476,92123.0,92122.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413584836,0.04476,92101.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413585038,0.04476,92101.0,92100.0,0.0423371]
["bitfinex-derivatives","BTCF0:USTF0",1763413585223,0.0136,92114.0,92100.0,0.0212571]
["bitfinex-derivatives","BTCF0:USTF0",1763413585426,0.00219803,92110.0,92109.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763413585737,0.03425996,92110.0,92109.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763413587441,0.00073,92110.0,92109.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763413587642,0.02337,92110.0,92109.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763413589035,0.00073,92110.0,92109.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763413589235,0.02280287,92119.0,92118.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413589438,0.02280287,92119.0,92118.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763413589646,0.04444287,92119.0,92118.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413591845,0.04428,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413592250,0.04428,92115.0,92114.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763413592647,0.04428,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413592849,0.04428,92115.0,92114.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763413593048,0.04428,92115.0,92114.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763413593255,0.00016287,92119.0,92118.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413593545,0.04444287,92119.0,92118.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413593745,0.3608,92134.0,92133.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413593746,0.04428,92134.0,92133.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413593949,0.04428,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413594453,0.04428,92131.0,92130.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763413595450,0.04528,92131.0,92130.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763413595755,0.04528,92131.0,92130.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763413597243,0.04428,92131.0,92130.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763413598052,0.04428,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413599761,0.02280287,92140.0,92139.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413599945,0.04428,92131.0,92130.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413600258,0.05824287,92140.0,92139.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763413601451,0.05824287,92140.0,92130.0,0.30608323]
["bitfinex-derivatives","BTCF0:USTF0",1763413601646,0.03214834,92140.0,92130.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763413602446,0.03214834,92140.0,92139.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413603046,0.01050834,92140.0,92139.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413603246,0.44928815,92143.0,92142.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413603455,0.49356815,92143.0,92142.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413603953,0.3608,92143.0,92142.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413604149,0.40508,92143.0,92142.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413604351,0.3608,92143.0,92142.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413604552,0.40508,92143.0,92142.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413604750,0.40608,92143.0,92142.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413605250,0.04528,92143.0,92142.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413605651,0.001,92143.0,92142.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413606051,0.00016287,92149.0,92142.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413606260,0.02280287,92149.0,92148.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413606761,0.04444287,92149.0,92148.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413607957,0.04444287,92149.0,92140.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763413607958,0.04428,92141.0,92140.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413608262,0.02264,92141.0,92140.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1763413609066,0.04444287,92149.0,92148.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763413609654,0.04444287,92149.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413609655,0.05808,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413610357,0.04428,92140.0,92139.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763413611063,0.04428,92131.0,92130.0,0.36276323]
["bitfinex-derivatives","BTCF0:USTF0",1763413611261,0.04428,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413611564,0.3608,92135.0,92121.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763413611565,0.04428,92122.0,92121.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763413615569,0.12934812,92122.0,92121.0,0.04286287]
["bitfinex-derivatives","BTCF0:USTF0",1763413617458,0.3608,92124.0,92123.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413618265,0.38357,92124.0,92123.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413618460,0.04588,92124.0,92123.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413618669,0.41947905,92133.0,92123.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413618670,0.03908836,92130.0,92123.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413618867,0.06185836,92132.0,92131.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413619165,0.04588,92132.0,92131.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413620463,0.04588,92132.0,92131.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763413620773,0.04588,92132.0,92131.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413620969,0.04588,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413621269,0.04588,92131.0,92130.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763413622262,0.04588,92131.0,92130.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763413624068,0.04588,92131.0,92130.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763413625580,0.04588,92140.0,92139.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413626365,0.04588,92140.0,92130.0,0.30608323]
["bitfinex-derivatives","BTCF0:USTF0",1763413626366,0.04588,92131.0,92130.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413626676,0.04588,92134.0,92133.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413626976,0.04588,92134.0,92133.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413628258,0.02311,92134.0,92133.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413628477,0.40668,92143.0,92142.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413628877,0.40668,92143.0,92142.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763413629376,0.40668,92143.0,92142.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413629576,0.3608,92143.0,92142.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413629767,0.38457,92143.0,92142.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413629971,0.3618,92143.0,92142.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413631671,0.3608,92143.0,92142.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413631861,0.38457,92143.0,92142.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413632273,0.38357,92143.0,92142.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413632473,0.38457,92143.0,92142.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413632774,0.3618,92143.0,92142.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413632963,0.40768,92143.0,92142.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413633160,0.001,92143.0,92142.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413634275,0.02277,92130.0,92125.0,0.02905347]
["bitfinex-derivatives","BTCF0:USTF0",1763413634475,0.02277,92130.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413634476,0.04588,92122.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413634871,0.04588,92110.0,92109.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413635866,0.04588,92110.0,92109.0,0.07363347]
["bitfinex-derivatives","BTCF0:USTF0",1763413636067,0.04588,92110.0,92109.0,0.07463347]
["bitfinex-derivatives","BTCF0:USTF0",1763413636272,0.02277,92110.0,92109.0,0.07563347]
["bitfinex-derivatives","BTCF0:USTF0",1763413636472,0.04604287,92119.0,92118.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763413638167,0.0435,92116.0,92115.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763413638473,0.0435,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413639377,0.0435,92116.0,92115.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763413640677,0.0435,92116.0,92115.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1763413640980,0.00016287,92119.0,92118.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763413641381,0.00016287,92119.0,92118.0,0.1539668]
["bitfinex-derivatives","BTCF0:USTF0",1763413641570,0.00016287,92119.0,92118.0,0.18303884]
["bitfinex-derivatives","BTCF0:USTF0",1763413641769,0.00016287,92119.0,92118.0,0.1539668]
["bitfinex-derivatives","BTCF0:USTF0",1763413642375,2.87e-06,92119.0,92118.0,0.5147668]
["bitfinex-derivatives","BTCF0:USTF0",1763413644179,2.87e-06,92119.0,92118.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763413644381,0.04350287,92119.0,92118.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763413644679,0.04350287,92119.0,92118.0,0.43514782]
["bitfinex-derivatives","BTCF0:USTF0",1763413644870,2.87e-06,92119.0,92118.0,0.41345782]
["bitfinex-derivatives","BTCF0:USTF0",1763413645373,2.87e-06,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413646971,0.04371,92139.0,92138.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413647173,0.3608,92140.0,92138.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413647371,0.03908836,92147.0,92146.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413647577,0.04371,92147.0,92146.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413647970,0.3608,92148.0,92140.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763413647971,0.3608,92148.0,92147.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413648767,0.00016287,92156.0,92155.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413649173,0.02218287,92156.0,92155.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413650078,0.00016287,92156.0,92155.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413650489,0.04387287,92156.0,92155.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413650670,0.04387287,92156.0,92155.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763413651071,0.04587287,92156.0,92155.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763413651281,0.04587287,92156.0,92155.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413652077,0.00216287,92156.0,92155.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413654176,0.02418287,92156.0,92155.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413654581,0.00216287,92156.0,92155.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413655679,0.00027125,92166.0,92165.0,0.1523413]
["bitfinex-derivatives","BTCF0:USTF0",1763413655879,0.04371,92184.0,92183.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413656275,0.3608,92187.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413656276,0.3608,92187.0,92186.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413656479,0.38282,92195.0,92194.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413656880,0.40451,92195.0,92194.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413657988,0.04371,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413659076,0.04371,92191.0,92190.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763413659477,0.04371,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413659682,0.04371,92191.0,92190.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763413659985,0.04371,92191.0,92190.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763413660579,0.04471,92191.0,92190.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763413661189,0.02302,92191.0,92190.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763413661388,0.001,92191.0,92190.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763413661787,0.0006717,92191.0,92190.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763413661991,0.02218277,92204.0,92203.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413662383,0.04387277,92204.0,92203.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413663189,0.04487277,92204.0,92203.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413663892,0.04371,92201.0,92200.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763413664093,0.04371,92201.0,92200.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763413666695,0.00016277,92204.0,92203.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413667081,0.02218277,92204.0,92203.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413667483,0.04387277,92204.0,92203.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413667979,0.00016277,92204.0,92203.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413669989,3.9e-06,92206.0,92205.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763413670582,3.9e-06,92206.0,92205.0,1.54371]
["bitfinex-derivatives","BTCF0:USTF0",1763413672494,3.9e-06,92206.0,92200.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763413672495,0.04371,92201.0,92200.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763413672883,0.04371,92201.0,92200.0,1.52482803]
["bitfinex-derivatives","BTCF0:USTF0",1763413673097,0.04371,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413673487,0.04371,92201.0,92200.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763413673700,0.04371,92201.0,92200.0,1.54590803]
["bitfinex-derivatives","BTCF0:USTF0",1763413674082,0.04371,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413675690,0.04371,92201.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413675691,0.04371,92192.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413675899,0.04371,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413678397,0.02202,92191.0,92190.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763413678596,0.04314,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413680391,0.04314,92191.0,92190.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763413680591,0.04314,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413680796,0.04314,92191.0,92190.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763413680996,0.04314,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413681204,0.04314,92191.0,92190.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763413682202,0.04314,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413682705,0.04321,92186.0,92185.0,0.02170277]
["bitfinex-derivatives","BTCF0:USTF0",1763413682894,0.01546803,92190.0,92185.0,0.02170277]
["bitfinex-derivatives","BTCF0:USTF0",1763413682895,0.00219803,92190.0,92189.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763413683092,0.03908836,92208.0,92185.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763413683093,0.05867905,92215.0,92213.0,0.1085748]
["bitfinex-derivatives","BTCF0:USTF0",1763413683291,0.3608,92245.0,92214.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1763413683495,0.3608,92258.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413683796,0.04821,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413683996,0.02214592,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413684192,0.00010766,92245.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413684500,0.00010766,92245.0,92232.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763413684501,0.04321,92233.0,92232.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763413685793,0.04421,92233.0,92230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763413686106,0.04321,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413691710,0.01327,92232.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413691920,0.01327,92240.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413691921,0.01327,92240.0,92239.0,0.1085441]
["bitfinex-derivatives","BTCF0:USTF0",1763413692211,0.3658,92276.0,92239.0,0.1085441]
["bitfinex-derivatives","BTCF0:USTF0",1763413692212,0.01327,92268.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413692405,0.01327,92268.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413692714,0.01327,92268.0,92243.0,0.40095698]
["bitfinex-derivatives","BTCF0:USTF0",1763413692909,0.01327,92268.0,92243.0,0.3720594]
["bitfinex-derivatives","BTCF0:USTF0",1763413693413,0.01327,92268.0,92243.0,0.4009604]
["bitfinex-derivatives","BTCF0:USTF0",1763413694012,0.00110766,92245.0,92243.0,0.2924212]
["bitfinex-derivatives","BTCF0:USTF0",1763413694200,0.00210766,92245.0,92243.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763413694913,0.00210766,92245.0,92243.0,0.3720584]
["bitfinex-derivatives","BTCF0:USTF0",1763413696204,0.01327,92268.0,92255.0,0.1085251]
["bitfinex-derivatives","BTCF0:USTF0",1763413696409,0.01327,92268.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413696606,0.01327,92268.0,92267.0,0.1085112]
["bitfinex-derivatives","BTCF0:USTF0",1763413696809,0.01327,92268.0,92267.0,0.4693112]
["bitfinex-derivatives","BTCF0:USTF0",1763413697004,0.01327,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413697715,0.005,92276.0,92271.0,0.1085065]
["bitfinex-derivatives","BTCF0:USTF0",1763413698018,0.005,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413698213,0.005,92276.0,92275.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1763413698915,0.02709,92276.0,92275.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1763413699107,0.05009,92276.0,92275.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1763413699413,0.05009,92276.0,92275.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763413699613,0.05009,92276.0,92275.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763413699809,0.05309,92276.0,92275.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763413700116,0.05309,92276.0,92275.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1763413700417,0.04426,92259.0,92258.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763413700628,0.40506,92259.0,92258.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763413701201,0.02126,92250.0,92249.0,0.26557233]
["bitfinex-derivatives","BTCF0:USTF0",1763413701410,0.02126,92250.0,92249.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763413701719,0.3708,92276.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413701720,0.3608,92266.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413701905,0.3608,92266.0,92256.0,0.25640233]
["bitfinex-derivatives","BTCF0:USTF0",1763413702107,0.02142227,92270.0,92269.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763413702619,0.02142227,92270.0,92269.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763413703414,0.02342227,92270.0,92269.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763413703617,0.04426,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413703918,0.04426,92261.0,92260.0,0.24539036]
["bitfinex-derivatives","BTCF0:USTF0",1763413704119,0.04426,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413704321,0.40506,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413705723,0.40706,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413706812,0.40706,92261.0,92260.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763413707118,0.02326,92261.0,92260.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763413707924,0.04498,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413708514,0.04698,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413708915,0.02372,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413709232,0.03908037,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413710524,0.03908037,92261.0,92252.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763413710525,0.03632,92253.0,92252.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763413711728,0.03732,92253.0,92252.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763413712114,0.03732,92253.0,92252.0,0.02300258]
["bitfinex-derivatives","BTCF0:USTF0",1763413712314,0.03832,92253.0,92252.0,0.04453258]
["bitfinex-derivatives","BTCF0:USTF0",1763413713428,0.03832,92253.0,92252.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763413713633,0.03832,92253.0,92252.0,0.02300258]
["bitfinex-derivatives","BTCF0:USTF0",1763413714128,0.03832,92253.0,92252.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763413714335,0.03732,92253.0,92252.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763413714632,0.03832,92253.0,92252.0,0.04453258]
["bitfinex-derivatives","BTCF0:USTF0",1763413716025,0.002,92253.0,92252.0,0.04453258]
["bitfinex-derivatives","BTCF0:USTF0",1763413716230,0.002,92253.0,92252.0,0.40533258]
["bitfinex-derivatives","BTCF0:USTF0",1763413716723,0.03832,92253.0,92252.0,0.40533258]
["bitfinex-derivatives","BTCF0:USTF0",1763413716923,0.39972,92269.0,92252.0,0.40533258]
["bitfinex-derivatives","BTCF0:USTF0",1763413717128,0.03632,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413717328,0.03632,92261.0,92252.0,0.36096258]
["bitfinex-derivatives","BTCF0:USTF0",1763413717329,0.03632,92253.0,92252.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763413717528,0.03632,92233.0,92229.0,0.02880273]
["bitfinex-derivatives","BTCF0:USTF0",1763413717835,0.03632,92233.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413718031,0.3608,92245.0,92232.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1763413718633,0.01816,92233.0,92232.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1763413718937,0.03632,92233.0,92232.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1763413721017,0.03632,92232.0,92231.0,0.0229575]
["bitfinex-derivatives","BTCF0:USTF0",1763413721619,0.03632,92232.0,92231.0,0.0444875]
["bitfinex-derivatives","BTCF0:USTF0",1763413721827,0.3608,92245.0,92232.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763413722026,0.01816,92233.0,92232.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763413722226,0.03632,92232.0,92231.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1763413722833,0.03632,92232.0,92231.0,0.0229575]
["bitfinex-derivatives","BTCF0:USTF0",1763413723028,0.03632,92232.0,92231.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1763413725027,0.01024992,92232.0,92231.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1763413725632,0.01024992,92232.0,92231.0,0.0444875]
["bitfinex-derivatives","BTCF0:USTF0",1763413727637,0.01024992,92232.0,92231.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1763413728224,0.3608,92237.0,92229.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413728436,0.3608,92237.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413729238,0.00012591,92236.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413731144,0.3608,92234.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413731732,0.3608,92234.0,92233.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763413732232,0.3608,92234.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413732233,0.3608,92234.0,92230.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763413732432,0.3608,92234.0,92233.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763413733846,0.3618,92234.0,92233.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763413735039,0.3618,92234.0,92230.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763413735241,0.3618,92234.0,92230.0,0.03794803]
["bitfinex-derivatives","BTCF0:USTF0",1763413735437,0.001,92234.0,92233.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763413736332,0.00021531,92234.0,92233.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763413736542,0.001,92234.0,92233.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763413737235,0.00012591,92236.0,92233.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763413737432,0.001,92234.0,92233.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763413738344,0.3618,92234.0,92233.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763413738832,0.3618,92234.0,92230.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763413739534,0.3608,92234.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413740544,0.3608,92234.0,92230.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763413741054,0.3608,92234.0,92230.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763413741244,0.3608,92234.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413742741,0.3608,92234.0,92229.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413744343,0.33472875,92234.0,92229.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413745045,0.33472875,92234.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413745046,0.03892,92230.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413745246,0.3608,92215.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413745452,9.275e-05,92214.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413745631,9.275e-05,92214.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763413746346,0.0885842,92214.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763413747050,9.275e-05,92214.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763413747354,0.03907391,92214.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763413747857,0.03898116,92213.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763413748349,0.03907391,92214.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763413748763,0.03907391,92214.0,92206.0,0.02152113]
["bitfinex-derivatives","BTCF0:USTF0",1763413750548,0.3608,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763413751048,0.39978116,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763413751353,0.39978023,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763413751942,0.3608,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763413752442,0.39977397,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763413753148,0.39977397,92207.0,92206.0,0.04291113]
["bitfinex-derivatives","BTCF0:USTF0",1763413753339,0.39977397,92207.0,92205.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763413753340,0.47024001,92207.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413753546,0.3608,92202.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413753752,0.62416,92202.0,92187.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763413753950,0.3608,92190.0,92187.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763413754150,0.3348509,92190.0,92187.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763413754456,0.03897,92201.0,92187.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763413754655,0.66313,92202.0,92190.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763413755150,0.66313,92202.0,92190.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763413755452,0.66313,92202.0,92196.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763413755957,0.62416,92202.0,92196.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763413756847,0.62416,92202.0,92196.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763413757149,0.61416,92202.0,92196.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763413757355,0.61416,92202.0,92196.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763413758048,0.61416,92202.0,92185.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413758049,0.3608,92198.0,92185.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413758354,0.3608,92186.0,92184.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763413758648,0.3608,92186.0,92151.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763413758649,0.26336,92185.0,92151.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763413758855,0.76051732,92167.0,92151.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763413759047,1.02387732,92167.0,92151.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763413759244,0.98496,92167.0,92157.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413759447,0.3608,92158.0,92157.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413759762,0.41917598,92158.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763413759942,0.3608,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763413760140,0.36090068,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763413760351,0.36090068,92136.0,92135.0,0.04811411]
["bitfinex-derivatives","BTCF0:USTF0",1763413760553,0.00010068,92136.0,92135.0,0.04811411]
["bitfinex-derivatives","BTCF0:USTF0",1763413760855,0.36090068,92136.0,92135.0,0.04811411]
["bitfinex-derivatives","BTCF0:USTF0",1763413762040,0.00010068,92136.0,92135.0,0.04811411]
["bitfinex-derivatives","BTCF0:USTF0",1763413762960,0.00010068,92136.0,92135.0,0.02599411]
["bitfinex-derivatives","BTCF0:USTF0",1763413763854,0.00010068,92136.0,92135.0,0.04811411]
["bitfinex-derivatives","BTCF0:USTF0",1763413767962,0.36090068,92136.0,92135.0,0.04811411]
["bitfinex-derivatives","BTCF0:USTF0",1763413768349,0.36090068,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763413769051,0.36090068,92136.0,92130.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1763413769248,0.36090068,92136.0,92126.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1763413769446,0.3608,92127.0,92126.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1763413771862,0.3608,92127.0,92126.0,0.0234804]
["bitfinex-derivatives","BTCF0:USTF0",1763413772062,0.3608,92127.0,92126.0,0.0450204]
["bitfinex-derivatives","BTCF0:USTF0",1763413772264,0.3608,92127.0,92126.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1763413775557,0.3608,92127.0,92126.0,0.0450204]
["bitfinex-derivatives","BTCF0:USTF0",1763413775757,0.3608,92127.0,92126.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1763413777167,0.3608,92127.0,92126.0,0.0234804]
["bitfinex-derivatives","BTCF0:USTF0",1763413777364,0.3608,92127.0,92126.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1763413777867,0.3608,92127.0,92126.0,0.0013804]
["bitfinex-derivatives","BTCF0:USTF0",1763413778662,0.3608,92127.0,92126.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1763413780657,0.3608,92127.0,92126.0,0.0234804]
["bitfinex-derivatives","BTCF0:USTF0",1763413781167,0.3608,92127.0,92126.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1763413781363,0.3608,92127.0,92126.0,0.0450204]
["bitfinex-derivatives","BTCF0:USTF0",1763413781758,0.36090068,92136.0,92135.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413781958,0.62442068,92136.0,92135.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413782658,0.36090068,92136.0,92135.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413786065,0.03904984,92145.0,92133.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763413786066,0.04551276,92145.0,92144.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413786666,0.13407917,92145.0,92144.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413786973,0.04551276,92145.0,92144.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413788575,0.02300276,92145.0,92144.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413788964,0.00016276,92145.0,92144.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413789165,0.26352,92159.0,92144.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413789166,0.03888708,92157.0,92156.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413789365,0.03888708,92161.0,92160.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763413789563,0.43890956,92176.0,92166.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413789564,0.04535,92167.0,92166.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413790069,0.03888708,92169.0,92168.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413790272,0.08651215,92171.0,92170.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763413790473,0.06172708,92173.0,92172.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413790770,0.02284,92173.0,92172.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413791173,0.11157933,92173.0,92172.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413791370,0.02284,92173.0,92172.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413791873,0.04551276,92178.0,92177.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413792569,0.10392487,92178.0,92177.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413792974,0.04651276,92178.0,92177.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413793475,0.13210252,92178.0,92177.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413793674,0.04651276,92178.0,92177.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413793878,0.00116276,92178.0,92177.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413794683,0.00216276,92178.0,92177.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413795377,0.00116276,92178.0,92177.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413795578,2.76e-06,92178.0,92177.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413796181,0.00100276,92178.0,92177.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413796378,0.38364,92194.0,92193.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413796766,0.3608,92194.0,92193.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413796973,0.47134934,92194.0,92193.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413797368,0.49406934,92194.0,92193.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763413797575,0.04475,92191.0,92190.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763413797780,0.02203,92191.0,92190.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763413798084,0.04475,92191.0,92190.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763413798385,0.45131934,92194.0,92193.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413798386,0.002,92194.0,92193.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413799180,0.001,92194.0,92193.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413799973,0.04475,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413800179,0.04475,92191.0,92190.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763413800569,0.04475,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413800888,0.3618,92194.0,92184.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763413800889,0.04475,92185.0,92184.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763413801387,0.38383,92194.0,92193.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413801678,0.02303,92194.0,92193.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413801882,0.001,92194.0,92193.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413802083,0.001,92194.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413802084,0.36096276,92203.0,92202.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413802384,0.00016276,92203.0,92202.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413802579,0.04491276,92203.0,92202.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413802780,0.00016276,92203.0,92202.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413803384,0.00016276,92203.0,92202.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763413803988,0.00016276,92203.0,92202.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413804281,0.40571276,92203.0,92202.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413805578,0.40571276,92203.0,92202.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763413805979,0.40571276,92203.0,92202.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413806384,0.40571276,92203.0,92202.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763413806980,0.40571276,92203.0,92202.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413808193,0.00016276,92203.0,92202.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763413810384,0.00016276,92203.0,92202.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763413812077,0.3608,92224.0,92202.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763413812283,0.46834221,92224.0,92223.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413812582,0.3608,92224.0,92223.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413812783,0.38283,92224.0,92223.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413812986,0.40555,92224.0,92223.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413813485,0.38383,92224.0,92223.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413813880,0.3618,92224.0,92223.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413814079,0.001,92224.0,92223.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413814876,0.38283,92231.0,92230.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763413815193,0.38283,92231.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413815194,0.04475,92215.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413815491,0.3608,92218.0,92217.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413815878,0.40555,92218.0,92217.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413816301,0.04475,92218.0,92217.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763413816691,0.04475,92215.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413816890,0.66875,92215.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413817296,0.66775,92215.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413818779,0.66775,92215.0,92214.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763413818989,0.40455,92215.0,92214.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763413819490,0.38183,92215.0,92214.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763413819994,0.38283,92215.0,92214.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763413820399,0.40555,92215.0,92214.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763413820693,0.3618,92215.0,92214.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763413820895,0.001,92215.0,92214.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763413821396,0.0442,92215.0,92214.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763413822388,0.624,92223.0,92222.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763413822682,0.624,92223.0,92220.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763413822683,0.04378,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413823093,0.04378,92221.0,92220.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763413823892,0.32373118,92225.0,92224.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763413824287,0.34590118,92225.0,92224.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763413824483,0.2632,92225.0,92224.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763413824887,0.30698,92225.0,92224.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763413825095,0.28481,92225.0,92224.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763413825296,0.30798,92225.0,92224.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763413825792,0.30798,92225.0,92224.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763413825996,0.30698,92225.0,92224.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763413826194,0.30698,92225.0,92224.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763413826987,0.30698,92225.0,92220.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1763413826988,0.04373,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413827195,0.04373,92221.0,92220.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763413827388,0.30693,92225.0,92224.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763413827590,0.04373,92221.0,92220.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763413827894,0.04373,92221.0,92220.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763413828391,0.04373,92221.0,92220.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763413830895,0.04373,92215.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413831095,0.04373,92215.0,92214.0,0.02283267]
["bitfinex-derivatives","BTCF0:USTF0",1763413831500,0.04373,92215.0,92214.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763413831795,0.30685,92215.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413832194,0.30685,92215.0,92214.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763413832401,0.28077705,92215.0,92214.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763413832584,0.28350705,92215.0,92214.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763413833403,0.26312,92215.0,92214.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763413833587,0.03995998,92221.0,92220.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763413833588,0.001,92221.0,92220.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763413833786,0.001,92221.0,92220.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763413834895,0.03895998,92227.0,92226.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763413835493,0.03895998,92228.0,92227.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763413836197,0.36626,92231.0,92230.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763413836406,0.36626,92231.0,92230.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763413836607,0.36626,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413837003,0.36626,92231.0,92230.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763413838097,0.42467211,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413839105,0.42567211,92231.0,92230.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763413839302,0.00546,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413839496,0.00546,92218.0,92217.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763413839908,0.00546,92218.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413839909,0.00546,92215.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413840291,0.00546,92215.0,92214.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763413840610,0.04449225,92219.0,92218.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763413841802,0.00546,92219.0,92218.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763413842115,0.26854,92219.0,92218.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763413842404,0.24246682,92219.0,92218.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763413844498,0.41934838,92223.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413844798,0.26308,92222.0,92220.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763413845107,0.26308,92222.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413845607,0.26308,92222.0,92220.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763413845806,0.26308,92222.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413846196,0.26308,92222.0,92220.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763413847307,0.32162838,92222.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413847510,0.3608,92215.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413848009,0.41934838,92215.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413848191,0.3608,92215.0,92214.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413848804,0.3608,92215.0,92214.0,0.02283267]
["bitfinex-derivatives","BTCF0:USTF0",1763413849108,0.62388,92215.0,92214.0,0.02283267]
["bitfinex-derivatives","BTCF0:USTF0",1763413849406,0.68246622,92215.0,92214.0,0.02283267]
["bitfinex-derivatives","BTCF0:USTF0",1763413850105,0.68246622,92215.0,92198.0,0.02880273]
["bitfinex-derivatives","BTCF0:USTF0",1763413850106,1.13232001,92215.0,92187.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763413850304,0.03905788,92195.0,92190.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763413850499,0.26304,92194.0,92190.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763413850704,0.26304,92194.0,92193.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763413852405,0.26304,92194.0,92190.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763413852597,0.26304,92194.0,92190.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763413853192,0.26304,92194.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413853396,0.26304,92194.0,92193.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763413853801,0.26304,92194.0,92193.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763413854005,0.26304,92194.0,92193.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763413855994,0.26304,92194.0,92193.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763413857911,0.3608,92196.0,92193.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763413858120,0.08631034,92199.0,92195.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413858301,0.26308,92198.0,92195.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413858501,0.23700077,92198.0,92195.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413859804,0.23700077,92198.0,92197.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413861915,0.23700077,92198.0,92197.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763413863221,0.23700077,92198.0,92197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413864317,0.23700077,92198.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413864516,0.3608,92192.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413864716,0.26304,92191.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413864916,0.32162682,92191.0,92184.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763413865217,0.08795093,92199.0,92198.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413865415,0.26304,92199.0,92198.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413866315,0.26304,92199.0,92192.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1763413866614,0.26304,92199.0,92192.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1763413867208,0.3608,92193.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413867809,0.26304,92192.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413868419,0.26304,92192.0,92190.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763413869913,0.26304,92192.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413870116,0.26304,92192.0,92184.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413870310,0.3608,92185.0,92184.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413870513,0.3608,92185.0,92176.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763413870716,0.3608,92185.0,92175.0,0.02273273]
["bitfinex-derivatives","BTCF0:USTF0",1763413870717,0.26304,92184.0,92175.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1763413871825,0.3608,92176.0,92175.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1763413872029,0.3608,92176.0,92170.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413872030,0.62384,92176.0,92170.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413872322,0.10848001,92175.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413872626,0.3608,92165.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413872925,0.3608,92156.0,92151.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763413873116,0.3608,92156.0,92155.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413873315,0.62384,92156.0,92155.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413873621,0.62388,92156.0,92155.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413874734,0.62388,92156.0,92155.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763413877018,0.00016276,92163.0,92155.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763413877019,0.00016276,92163.0,92162.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413877422,0.26324276,92163.0,92162.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413877616,0.00016276,92163.0,92162.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413877821,0.26324276,92163.0,92162.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763413878330,0.00016276,92163.0,92162.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763413878528,0.26324276,92163.0,92162.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763413878831,0.26324276,92163.0,92162.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763413879423,0.26324276,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413879621,0.34936774,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413880826,0.34936774,92163.0,92162.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763413881426,0.34936774,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413882020,0.08628774,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413882329,0.34936774,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413883021,0.34936774,92163.0,92162.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763413883229,0.34936774,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413887134,0.34936774,92163.0,92162.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763413887135,0.08628774,92163.0,92162.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763413887332,0.00016276,92163.0,92162.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763413894635,0.00016276,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413896537,0.00016276,92163.0,92162.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763413896927,0.00016276,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413897423,0.00016276,92163.0,92162.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763413898138,0.05860441,92163.0,92162.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763413898340,0.05860441,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413899140,0.05860441,92163.0,92162.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763413899141,0.00016276,92163.0,92162.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763413900541,0.0392409,92163.0,92162.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763413900842,0.00016276,92163.0,92162.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763413907548,0.03907814,92169.0,92168.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763413907838,0.0586221,92188.0,92187.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413908039,0.0586221,92190.0,92189.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413908242,0.0586221,92198.0,92197.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413908435,0.4194221,92198.0,92197.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413908636,0.3608,92198.0,92197.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413909532,0.3618,92198.0,92197.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413910839,0.4471018,92198.0,92197.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413911042,0.4461018,92198.0,92197.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413911243,0.4461018,92198.0,92197.0,0.04576543]
["bitfinex-derivatives","BTCF0:USTF0",1763413911437,0.4461018,92198.0,92197.0,0.04595417]
["bitfinex-derivatives","BTCF0:USTF0",1763413911746,0.0853018,92198.0,92197.0,0.04595417]
["bitfinex-derivatives","BTCF0:USTF0",1763413911948,0.26304,92202.0,92201.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413912141,0.0586221,92206.0,92201.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413912331,0.14635696,92206.0,92201.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413912539,0.263,92205.0,92203.0,0.04595417]
["bitfinex-derivatives","BTCF0:USTF0",1763413912729,0.263,92205.0,92204.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413912935,0.05878486,92207.0,92205.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413913139,0.263,92206.0,92205.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413913536,0.263,92206.0,92205.0,0.04595417]
["bitfinex-derivatives","BTCF0:USTF0",1763413913840,0.05878486,92207.0,92206.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413914041,0.32178486,92207.0,92206.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413914238,0.26316276,92207.0,92206.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763413914641,0.26316276,92207.0,92206.0,0.04595417]
["bitfinex-derivatives","BTCF0:USTF0",1763413914838,0.00016276,92207.0,92206.0,0.04595417]
["bitfinex-derivatives","BTCF0:USTF0",1763413915045,0.26316276,92207.0,92206.0,0.04595417]
["bitfinex-derivatives","BTCF0:USTF0",1763413915546,0.35077509,92207.0,92206.0,0.04595417]
["bitfinex-derivatives","BTCF0:USTF0",1763413916645,0.35177509,92207.0,92206.0,0.04595417]
["bitfinex-derivatives","BTCF0:USTF0",1763413918247,0.35077509,92207.0,92206.0,0.04595417]
["bitfinex-derivatives","BTCF0:USTF0",1763413921645,0.35077509,92207.0,92206.0,0.02368417]
["bitfinex-derivatives","BTCF0:USTF0",1763413921850,0.35077509,92207.0,92206.0,0.04679417]
["bitfinex-derivatives","BTCF0:USTF0",1763413923649,0.35177509,92207.0,92206.0,0.04679417]
["bitfinex-derivatives","BTCF0:USTF0",1763413924239,0.35077509,92207.0,92206.0,0.04679417]
["bitfinex-derivatives","BTCF0:USTF0",1763413933755,0.35077509,92207.0,92206.0,0.00173417]
["bitfinex-derivatives","BTCF0:USTF0",1763413933960,0.35077509,92207.0,92184.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763413934257,0.3608,92192.0,92184.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763413934444,0.26288,92191.0,92184.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763413934841,0.26288,92191.0,92190.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763413935045,0.3608,92192.0,92190.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1763413935555,0.26288,92191.0,92190.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1763413936256,0.26288,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413936654,0.41926215,92192.0,92190.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1763413936871,0.001,92191.0,92190.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1763413937548,0.3608,92192.0,92191.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763413938251,0.19458819,92200.0,92194.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763413938252,0.03905496,92195.0,92194.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763413938562,0.03905496,92197.0,92196.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763413938962,0.03905496,92201.0,92200.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763413939145,0.03905496,92201.0,92200.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1763413939550,0.03905496,92202.0,92200.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1763413939760,0.03905496,92202.0,92201.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763413940150,0.30205772,92207.0,92206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763413940457,0.00016276,92207.0,92206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763413941555,0.00216276,92207.0,92206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763413941856,0.00116276,92207.0,92206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763413942058,0.00216276,92207.0,92206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763413946961,0.03904086,92213.0,92212.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413947360,0.03904086,92214.0,92212.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413947553,0.03904086,92214.0,92213.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413947753,0.03904086,92215.0,92214.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413948962,0.03904086,92218.0,92217.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413949270,0.03904086,92220.0,92219.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413949462,0.03904086,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413949654,0.03904086,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413950564,0.00016267,92224.0,92223.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413959667,0.00016267,92224.0,92220.0,0.11076413]
["bitfinex-derivatives","BTCF0:USTF0",1763413959668,0.3608,92234.0,92233.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413959958,0.40384,92234.0,92233.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413960164,0.38188,92234.0,92233.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413960563,0.3608,92234.0,92233.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413961260,0.40384,92234.0,92233.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413961465,0.3608,92234.0,92233.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413961866,0.38188,92234.0,92233.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413962553,0.3608,92234.0,92233.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413963067,0.40384,92234.0,92233.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413963775,0.04304,92218.0,92208.0,0.36096267]
["bitfinex-derivatives","BTCF0:USTF0",1763413963965,0.04304,92212.0,92211.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763413964471,0.02108,92212.0,92211.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763413964967,0.00016267,92221.0,92211.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763413964968,0.04320267,92221.0,92220.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413965159,0.04320267,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413966571,0.04320267,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413967066,0.04320267,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413967464,0.04320267,92221.0,92220.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763413968677,0.04320267,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413969857,0.04320267,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413970066,0.04320267,92221.0,92211.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763413970067,0.04304,92212.0,92211.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763413970272,0.04304,92209.0,92208.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413970570,0.04304,92209.0,92197.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1763413970571,0.02108,92198.0,92197.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1763413970774,0.04304,92198.0,92197.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763413971561,0.02108,92201.0,92200.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763413971766,0.04304,92201.0,92200.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413972477,0.04304,92210.0,92209.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413972864,0.04304,92210.0,92209.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763413973164,0.04304,92198.0,92197.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763413973370,0.04304,92198.0,92197.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763413973565,0.04304,92198.0,92197.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763413973964,0.02108,92198.0,92197.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763413974182,0.04304,92198.0,92197.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763413974364,0.02108,92201.0,92200.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413974677,0.04304,92214.0,92213.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413974875,0.30568,92214.0,92213.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413975065,0.10797849,92218.0,92217.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413975972,0.12993849,92218.0,92217.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763413976473,0.26280267,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763413976679,0.28388267,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413977178,0.30584267,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413977569,0.39332012,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413978675,0.30584267,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413979373,0.39241708,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413979567,0.30584267,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413979768,0.28388267,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413979969,0.30720267,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763413980380,0.04642,92209.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763413980569,0.04642,92209.0,92208.0,0.05609267]
["bitfinex-derivatives","BTCF0:USTF0",1763413980768,0.0231,92209.0,92208.0,0.05609267]
["bitfinex-derivatives","BTCF0:USTF0",1763413980979,0.3839,92214.0,92213.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763413981180,0.0231,92214.0,92213.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763413981675,0.04642,92214.0,92213.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763413983380,0.04642,92214.0,92208.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413983381,0.04642,92209.0,92208.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763413983581,0.04642,92209.0,92188.0,0.38981462]
["bitfinex-derivatives","BTCF0:USTF0",1763413983582,0.04642,92189.0,92188.0,0.38981462]
["bitfinex-derivatives","BTCF0:USTF0",1763413983880,0.04642,92189.0,92188.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763413984773,0.04642,92189.0,92188.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763413985678,0.04642,92189.0,92188.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763413985881,0.04642,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763413986170,0.04642,92189.0,92188.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763413986363,0.04642,92189.0,92188.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763413987479,0.04642,92180.0,92179.0,0.04316267]
["bitfinex-derivatives","BTCF0:USTF0",1763413987782,0.04542,92180.0,92179.0,0.04316267]
["bitfinex-derivatives","BTCF0:USTF0",1763413988969,0.04542,92180.0,92179.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763413989771,0.04542,92180.0,92179.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1763413990782,0.26264,92181.0,92168.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763413990783,0.04642,92169.0,92168.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763413992481,0.3608,92177.0,92176.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763413992482,0.40722,92177.0,92176.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763413993184,0.04642,92169.0,92168.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763413993397,0.04642,92169.0,92168.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763413993573,0.04642,92169.0,92168.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763413994271,0.04642,92169.0,92168.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763413994984,0.04642,92169.0,92168.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763413996271,0.26268,92170.0,92169.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763413996477,0.3091,92170.0,92169.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763413997678,0.3091,92170.0,92169.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763413997872,0.40417,92177.0,92176.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763413998078,0.66685,92177.0,92176.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763413998385,0.26268,92177.0,92176.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763413998773,0.00016267,92178.0,92176.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763413998774,0.00016267,92178.0,92177.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763414003189,0.04353267,92178.0,92177.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763414007696,0.02149267,92178.0,92177.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763414007900,0.00016267,92178.0,92177.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763414008997,0.3608,92196.0,92176.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763414008998,0.40404,92196.0,92195.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763414009400,0.04324,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414009899,0.04324,92191.0,92190.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763414010104,0.04324,92191.0,92190.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763414010283,0.49172471,92196.0,92195.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763414010787,0.49072471,92196.0,92195.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763414013796,0.49072471,92196.0,92190.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763414013797,0.04324,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414014189,0.30588,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414014897,0.30588,92191.0,92190.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763414015401,0.04324,92184.0,92183.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763414016507,0.30588,92191.0,92190.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763414016803,0.30588,92191.0,92190.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763414017598,0.30588,92191.0,92190.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763414019193,0.30588,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414020801,0.04324,92182.0,92181.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1763414024606,0.04324,92182.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763414027207,0.08229279,92182.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763414027903,0.08229279,92182.0,92181.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1763414029695,0.04324,92182.0,92181.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1763414029895,0.34488571,92182.0,92181.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1763414031105,0.3608,92183.0,92181.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1763414031311,0.62336,92183.0,92182.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763414032208,0.64509,92183.0,92182.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763414032399,0.6666,92183.0,92182.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763414033594,0.3058,92183.0,92182.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763414033791,0.28429,92183.0,92182.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763414034199,0.3058,92183.0,92182.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763414037205,0.01147,92197.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763414037206,0.08357571,92188.0,92187.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763414037512,0.03908571,92191.0,92190.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763414037702,0.08357571,92191.0,92190.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763414040410,0.04449,92191.0,92190.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763414041418,0.04449,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414041806,0.40529,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414042017,0.40529,92191.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763414042018,0.04449,92182.0,92181.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1763414042321,0.40529,92182.0,92181.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763414044418,0.02264,92182.0,92181.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763414045004,0.04449,92182.0,92181.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763414045203,0.04449,92182.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763414045409,0.08357283,92182.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763414045823,0.44437283,92182.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763414046017,0.40529,92182.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763414047414,0.46391424,92182.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763414047622,0.04449,92168.0,92167.0,0.04481295]
["bitfinex-derivatives","BTCF0:USTF0",1763414049025,0.04449,92168.0,92167.0,0.04581295]
["bitfinex-derivatives","BTCF0:USTF0",1763414050321,0.04449,92168.0,92167.0,0.00108295]
["bitfinex-derivatives","BTCF0:USTF0",1763414050523,0.04449,92159.0,92158.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1763414050718,0.30701,92159.0,92158.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1763414050919,0.30701,92159.0,92158.0,0.02290917]
["bitfinex-derivatives","BTCF0:USTF0",1763414051121,0.30701,92159.0,92158.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1763414051527,0.30711159,92159.0,92158.0,0.00110917]
["bitfinex-derivatives","BTCF0:USTF0",1763414052130,0.30711159,92159.0,92158.0,0.00210917]
["bitfinex-derivatives","BTCF0:USTF0",1763414052720,0.04449,92142.0,92141.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763414053221,0.04449,92142.0,92141.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763414053423,0.04449,92142.0,92141.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763414054316,0.04449,92142.0,92141.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763414054725,0.04449,92142.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763414054726,0.04459159,92142.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763414055732,0.04459159,92142.0,92141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763414056439,0.04449,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414056639,0.04449,92131.0,92130.0,0.23930405]
["bitfinex-derivatives","BTCF0:USTF0",1763414056847,0.04449,92131.0,92130.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763414058852,0.02264,92131.0,92130.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763414059142,0.04457,92131.0,92130.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763414061041,0.28448,92135.0,92134.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763414061551,0.30641,92135.0,92134.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763414062446,0.02206159,92142.0,92141.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763414062638,0.30655159,92142.0,92141.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763414063450,0.04399159,92142.0,92141.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763414063651,0.30655159,92142.0,92141.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763414068239,0.04573,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414068444,0.04573,92133.0,92132.0,0.24026405]
["bitfinex-derivatives","BTCF0:USTF0",1763414068639,0.30829,92133.0,92132.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414070245,0.04573,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414070443,0.04573,92131.0,92130.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763414070753,0.04573,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414071351,0.04573,92131.0,92130.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763414072256,0.04573,92131.0,92130.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763414073157,0.04573,92131.0,92130.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763414074247,0.13318861,92131.0,92130.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763414074451,0.04573,92131.0,92130.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763414074655,0.04573,92131.0,92130.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763414075059,0.04573,92131.0,92130.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763414076059,0.13464886,92131.0,92130.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763414076360,0.13464886,92131.0,92130.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763414076361,0.04573,92131.0,92130.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763414076843,0.04573,92131.0,92130.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763414077756,0.04573,92137.0,92136.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414078055,0.30829,92137.0,92136.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1763414078362,0.30829,92137.0,92136.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414079650,0.04573,92137.0,92136.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414083265,0.08481972,92137.0,92136.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414084370,0.06222972,92137.0,92136.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414084558,0.03908972,92137.0,92136.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414084754,0.03908972,92138.0,92136.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1763414084950,0.00010159,92142.0,92139.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414084951,0.03908972,92140.0,92139.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414085154,0.03919131,92142.0,92141.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414085756,0.00010159,92142.0,92141.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414085951,0.04583159,92142.0,92141.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414087368,0.00010159,92142.0,92141.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414088876,0.00010159,92142.0,92141.0,0.1543496]
["bitfinex-derivatives","BTCF0:USTF0",1763414089558,0.00016276,92151.0,92150.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414089758,0.00016276,92151.0,92150.0,0.40868803]
["bitfinex-derivatives","BTCF0:USTF0",1763414090870,0.62332,92167.0,92160.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414090871,0.03908972,92161.0,92160.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414091165,0.03908972,92170.0,92167.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414091368,0.03908972,92176.0,92175.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414091564,0.04573,92176.0,92175.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414091959,0.08481972,92176.0,92175.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414092159,0.04573,92176.0,92175.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414092766,0.03908972,92179.0,92178.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414092969,0.08481972,92179.0,92178.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414093165,0.04573,92179.0,92178.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414093563,0.13140464,92180.0,92179.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414093961,0.04573,92180.0,92179.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414094168,0.00016276,92185.0,92184.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414096168,0.04589276,92185.0,92184.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414097271,0.00016276,92185.0,92184.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414097476,0.02198276,92185.0,92184.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414097973,0.00016276,92185.0,92184.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414098579,0.04349276,92185.0,92184.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414098976,0.00016276,92185.0,92184.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763414099377,0.04349276,92185.0,92184.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763414101271,0.04333,92167.0,92166.0,0.38427276]
["bitfinex-derivatives","BTCF0:USTF0",1763414101583,0.04333,92167.0,92166.0,0.02347276]
["bitfinex-derivatives","BTCF0:USTF0",1763414101777,0.04333,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414101778,0.40413,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414101973,0.49064215,92167.0,92166.0,0.04655276]
["bitfinex-derivatives","BTCF0:USTF0",1763414102172,0.49064215,92167.0,92166.0,0.40735276]
["bitfinex-derivatives","BTCF0:USTF0",1763414102173,0.02182,92167.0,92166.0,0.40735276]
["bitfinex-derivatives","BTCF0:USTF0",1763414102579,0.04333,92167.0,92166.0,0.40735276]
["bitfinex-derivatives","BTCF0:USTF0",1763414102776,0.04333,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414102975,0.04333,92167.0,92166.0,0.04655276]
["bitfinex-derivatives","BTCF0:USTF0",1763414103581,0.04333,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414103781,0.04333,92167.0,92166.0,0.02347276]
["bitfinex-derivatives","BTCF0:USTF0",1763414104082,0.04533,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414104678,0.04533,92167.0,92166.0,0.02347276]
["bitfinex-derivatives","BTCF0:USTF0",1763414104987,0.04333,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414106786,0.04433,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414107187,0.12925214,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414107375,0.04333,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414107574,0.04433,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414108285,0.40613,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414108583,0.01164,92160.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414108886,0.04333,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414109276,0.04333,92151.0,92150.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763414109478,0.04333,92151.0,92150.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763414110087,0.04333,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414110286,0.2624,92155.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414110287,0.04333,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414110483,0.04333,92141.0,92140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763414110684,0.04333,92141.0,92140.0,0.40938803]
["bitfinex-derivatives","BTCF0:USTF0",1763414111889,0.3608,92148.0,92147.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414112078,0.40413,92148.0,92147.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414113077,0.04333,92148.0,92147.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414113478,0.2624,92150.0,92149.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414114180,0.2624,92150.0,92149.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763414114581,0.40413,92159.0,92158.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414114791,0.6232,92159.0,92158.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414115091,0.66653,92159.0,92158.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414116195,0.6232,92159.0,92158.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414116390,0.6232,92159.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414116592,0.04333,92151.0,92150.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763414116790,0.66753,92159.0,92158.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414116986,0.3618,92159.0,92158.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414117295,0.38362,92159.0,92158.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414117485,0.04433,92159.0,92158.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414118083,0.001,92159.0,92158.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763414118388,0.00016276,92160.0,92159.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763414119180,0.02260276,92160.0,92159.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763414119385,0.04460276,92160.0,92159.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763414120707,0.00116276,92160.0,92159.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763414123005,0.02360276,92160.0,92159.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763414123408,0.04560276,92160.0,92159.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763414123706,0.04560276,92160.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414123707,0.04444,92158.0,92157.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763414123912,0.00116276,92160.0,92159.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763414126213,0.00016276,92160.0,92159.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763414126405,0.00016276,92160.0,92159.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763414126605,0.08390972,92175.0,92174.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763414126905,0.04482,92175.0,92174.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763414127106,0.04479,92171.0,92170.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763414127700,0.04479,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414127901,0.04479,92171.0,92170.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763414128109,0.04479,92171.0,92170.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763414128412,0.04479,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414128619,0.04479,92162.0,92161.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414129919,0.40559,92162.0,92161.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414130811,0.40559,92162.0,92161.0,0.02284276]
["bitfinex-derivatives","BTCF0:USTF0",1763414131014,0.40559,92162.0,92161.0,0.04517276]
["bitfinex-derivatives","BTCF0:USTF0",1763414131519,0.40559,92162.0,92161.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414131520,0.66799,92162.0,92161.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763414132121,0.04479,92141.0,92140.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763414132420,0.04479,92141.0,92140.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763414135214,0.04479,92141.0,92140.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763414137018,0.04479,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414137421,0.04479,92141.0,92140.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763414139623,0.04479,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414139822,0.04479,92127.0,92126.0,0.04528137]
["bitfinex-derivatives","BTCF0:USTF0",1763414140323,0.40559,92133.0,92132.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763414140926,0.66799,92133.0,92132.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763414142525,0.66799,92133.0,92132.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763414143227,0.66799,92133.0,92132.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763414143733,0.75278702,92133.0,92132.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763414143920,0.75278702,92133.0,92132.0,0.04777487]
["bitfinex-derivatives","BTCF0:USTF0",1763414148333,0.75278702,92133.0,92132.0,0.02544487]
["bitfinex-derivatives","BTCF0:USTF0",1763414149535,0.75278702,92133.0,92132.0,0.00276487]
["bitfinex-derivatives","BTCF0:USTF0",1763414152942,0.75278702,92133.0,92132.0,0.02544487]
["bitfinex-derivatives","BTCF0:USTF0",1763414153144,0.49038702,92133.0,92132.0,0.02544487]
["bitfinex-derivatives","BTCF0:USTF0",1763414153436,0.75282702,92133.0,92132.0,0.02544487]
["bitfinex-derivatives","BTCF0:USTF0",1763414153635,0.75282702,92133.0,92132.0,0.00276487]
["bitfinex-derivatives","BTCF0:USTF0",1763414154428,0.05367,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763414156937,0.04548,92110.0,92109.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1763414157144,0.30792,92110.0,92109.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1763414158132,0.30792,92110.0,92109.0,0.0446494]
["bitfinex-derivatives","BTCF0:USTF0",1763414159545,0.30792,92110.0,92109.0,0.0011194]
["bitfinex-derivatives","BTCF0:USTF0",1763414159744,0.30792,92110.0,92109.0,0.0021194]
["bitfinex-derivatives","BTCF0:USTF0",1763414160041,0.30792,92110.0,92109.0,0.0233594]
["bitfinex-derivatives","BTCF0:USTF0",1763414160243,0.30792,92110.0,92109.0,0.0456494]
["bitfinex-derivatives","BTCF0:USTF0",1763414162243,0.30792,92110.0,92109.0,0.0021194]
["bitfinex-derivatives","BTCF0:USTF0",1763414162448,0.04548,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763414162743,0.30792,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763414162949,0.30792,92096.0,92095.0,0.04841623]
["bitfinex-derivatives","BTCF0:USTF0",1763414163554,0.3080394,92096.0,92095.0,0.04941623]
["bitfinex-derivatives","BTCF0:USTF0",1763414164153,0.2625594,92096.0,92095.0,0.04941623]
["bitfinex-derivatives","BTCF0:USTF0",1763414164355,0.0001194,92096.0,92095.0,0.04941623]
["bitfinex-derivatives","BTCF0:USTF0",1763414164851,0.0225894,92096.0,92095.0,0.04941623]
["bitfinex-derivatives","BTCF0:USTF0",1763414165045,0.0455994,92096.0,92095.0,0.04941623]
["bitfinex-derivatives","BTCF0:USTF0",1763414165242,0.0455994,92096.0,92095.0,0.04841623]
["bitfinex-derivatives","BTCF0:USTF0",1763414166647,0.0225894,92096.0,92095.0,0.04841623]
["bitfinex-derivatives","BTCF0:USTF0",1763414167156,0.6688794,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763414167456,0.6688794,92096.0,92095.0,0.04841623]
["bitfinex-derivatives","BTCF0:USTF0",1763414169765,0.6688794,92096.0,92086.0,0.02151149]
["bitfinex-derivatives","BTCF0:USTF0",1763414169766,0.04548,92087.0,92086.0,0.02151149]
["bitfinex-derivatives","BTCF0:USTF0",1763414169952,0.66876,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763414170256,0.66876,92087.0,92070.0,0.19474677]
["bitfinex-derivatives","BTCF0:USTF0",1763414170257,0.04548,92072.0,92071.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763414170446,0.04559857,92072.0,92071.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763414170652,0.04559857,92072.0,92064.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763414170653,0.04548,92065.0,92064.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763414170859,0.30796,92065.0,92064.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763414171357,0.39463762,92065.0,92064.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763414171550,0.39463762,92065.0,92064.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763414171551,0.34915762,92065.0,92064.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763414171945,0.00011857,92072.0,92064.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763414171946,0.00011857,92072.0,92071.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763414172262,0.28506857,92072.0,92071.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763414172652,0.26259857,92072.0,92071.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763414173055,0.26259857,92072.0,92071.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763414173252,0.30807857,92072.0,92071.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763414173447,0.30807857,92072.0,92071.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763414174661,0.30807857,92072.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763414175561,0.31775857,92072.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763414177349,0.30807857,92072.0,92071.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763414177752,0.30807857,92072.0,92071.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763414178157,0.31775857,92072.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763414181071,0.30807857,92072.0,92071.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763414181568,0.30815857,92072.0,92071.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763414181967,0.30815857,92072.0,92071.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763414182463,0.30815857,92072.0,92071.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763414182778,0.30815857,92072.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763414183263,0.30815857,92072.0,92071.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1763414183463,0.30815857,92072.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763414186163,0.04441,92058.0,92057.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763414186360,0.04441,92056.0,92055.0,0.02712836]
["bitfinex-derivatives","BTCF0:USTF0",1763414186570,0.04441,92056.0,92055.0,0.04838836]
["bitfinex-derivatives","BTCF0:USTF0",1763414186571,0.0445294,92056.0,92055.0,0.04838836]
["bitfinex-derivatives","BTCF0:USTF0",1763414187054,0.0445294,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763414187257,0.0435294,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763414187466,0.0435294,92056.0,92055.0,0.04719836]
["bitfinex-derivatives","BTCF0:USTF0",1763414187760,0.3060894,92056.0,92055.0,0.04719836]
["bitfinex-derivatives","BTCF0:USTF0",1763414187962,0.3060894,92056.0,92055.0,0.04819836]
["bitfinex-derivatives","BTCF0:USTF0",1763414188163,0.3060894,92056.0,92055.0,0.04919836]
["bitfinex-derivatives","BTCF0:USTF0",1763414191483,0.3060894,92056.0,92055.0,0.00688836]
["bitfinex-derivatives","BTCF0:USTF0",1763414192372,0.3060894,92056.0,92055.0,0.04919836]
["bitfinex-derivatives","BTCF0:USTF0",1763414196371,0.3060894,92056.0,92055.0,0.00688836]
["bitfinex-derivatives","BTCF0:USTF0",1763414196573,0.04508,92049.0,92048.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763414196759,0.66844,92049.0,92048.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763414196964,0.04508,92030.0,92029.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763414197770,0.38293,92031.0,92030.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763414197966,0.04521116,92031.0,92030.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763414198564,0.04421116,92031.0,92030.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763414199281,0.04421116,92031.0,92030.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763414199963,0.04421116,92031.0,92030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763414200770,0.04421116,92031.0,92030.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763414200967,0.04421116,92031.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763414201171,0.12915437,92031.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763414201371,0.04421116,92031.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763414201975,0.40501116,92031.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763414202276,0.40501116,92031.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763414202277,0.04508,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763414202475,0.30668,92016.0,92015.0,0.02594048]
["bitfinex-derivatives","BTCF0:USTF0",1763414202781,0.30568,92016.0,92015.0,0.04720048]
["bitfinex-derivatives","BTCF0:USTF0",1763414202975,0.30568,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763414203678,0.30580814,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763414204270,0.30580814,92016.0,92015.0,0.00689048]
["bitfinex-derivatives","BTCF0:USTF0",1763414204479,0.30580814,92016.0,92015.0,0.00789048]
["bitfinex-derivatives","BTCF0:USTF0",1763414204675,0.30580814,92016.0,92015.0,0.00589048]
["bitfinex-derivatives","BTCF0:USTF0",1763414204970,0.30580814,92016.0,92015.0,0.00689048]
["bitfinex-derivatives","BTCF0:USTF0",1763414205175,0.04320814,92016.0,92015.0,0.06304048]
["bitfinex-derivatives","BTCF0:USTF0",1763414205383,0.30780814,92016.0,92015.0,0.06304048]
["bitfinex-derivatives","BTCF0:USTF0",1763414206276,0.30780814,92016.0,92015.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1763414206469,0.30780814,92016.0,92015.0,0.06304048]
["bitfinex-derivatives","BTCF0:USTF0",1763414206665,0.30780814,92016.0,92015.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1763414206869,0.30780814,92016.0,92015.0,0.04920048]
["bitfinex-derivatives","BTCF0:USTF0",1763414209972,0.30780814,92016.0,92015.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1763414210267,0.30780814,92016.0,92015.0,0.00689048]
["bitfinex-derivatives","BTCF0:USTF0",1763414211380,0.30780814,92016.0,92015.0,0.06304048]
["bitfinex-derivatives","BTCF0:USTF0",1763414211583,0.30780814,92016.0,92015.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1763414212270,0.30780814,92016.0,92015.0,0.06304048]
["bitfinex-derivatives","BTCF0:USTF0",1763414212985,0.30788814,92016.0,92015.0,0.06304048]
["bitfinex-derivatives","BTCF0:USTF0",1763414215485,0.30788814,92016.0,92015.0,0.06204048]
["bitfinex-derivatives","BTCF0:USTF0",1763414216579,0.30788814,92016.0,92015.0,0.06104048]
["bitfinex-derivatives","BTCF0:USTF0",1763414216781,0.30788814,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763414216986,0.30788814,92016.0,92006.0,0.36107172]
["bitfinex-derivatives","BTCF0:USTF0",1763414216987,0.04345,92007.0,92006.0,0.04515172]
["bitfinex-derivatives","BTCF0:USTF0",1763414217284,0.30613,92007.0,92006.0,0.04515172]
["bitfinex-derivatives","BTCF0:USTF0",1763414217478,0.30613,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763414217674,0.30613,92007.0,92006.0,0.04515172]
["bitfinex-derivatives","BTCF0:USTF0",1763414218186,0.30613,92007.0,92006.0,0.04615172]
["bitfinex-derivatives","BTCF0:USTF0",1763414218985,0.04345,92007.0,92006.0,0.40695172]
["bitfinex-derivatives","BTCF0:USTF0",1763414219279,0.04374109,92016.0,92015.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763414219488,0.30642109,92016.0,92015.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763414220074,0.30642109,92016.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414220075,0.04345,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414220275,0.28432109,92016.0,92015.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763414220478,0.30642109,92016.0,92015.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763414220787,0.30642109,92016.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414220788,0.04345,92007.0,92006.0,0.40595172]
["bitfinex-derivatives","BTCF0:USTF0",1763414220977,0.28403,92007.0,92006.0,0.40595172]
["bitfinex-derivatives","BTCF0:USTF0",1763414221175,0.30513,92007.0,92006.0,0.40595172]
["bitfinex-derivatives","BTCF0:USTF0",1763414221375,0.30513,92007.0,92006.0,0.36107172]
["bitfinex-derivatives","BTCF0:USTF0",1763414221692,0.30513,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763414221693,0.66593,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763414222187,0.04345,91995.0,91994.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763414222378,0.04345,91989.0,91988.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763414222775,0.04245,91989.0,91988.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763414223483,0.04245,91989.0,91988.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763414224185,0.04245,91989.0,91988.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763414224386,0.04245,91989.0,91988.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763414224778,0.26282071,91995.0,91988.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763414224779,0.04359071,91995.0,91994.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763414224978,0.30627071,91995.0,91994.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763414225473,0.28417071,91995.0,91994.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763414225878,0.02149071,91995.0,91994.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763414226190,0.00014071,91995.0,91994.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763414226390,0.00014071,91995.0,91988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763414226391,0.08530016,91995.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414226686,0.04345,91985.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763414226874,0.30613,91985.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763414227079,0.04345,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763414227988,0.04353183,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763414228185,0.04345,91967.0,91952.0,0.04249304]
["bitfinex-derivatives","BTCF0:USTF0",1763414228489,0.36089359,91967.0,91952.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763414228682,0.04345,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414228998,0.30613,91961.0,91960.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763414229589,0.04345,91961.0,91960.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763414229792,9.359e-05,91967.0,91966.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763414230886,0.02144359,91967.0,91966.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763414231392,0.08700285,91967.0,91966.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763414231891,9.359e-05,91967.0,91966.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763414232080,0.00109359,91967.0,91966.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763414234193,0.00209359,91967.0,91966.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763414236280,0.04554359,91967.0,91962.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763414236499,0.04554359,91967.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414236500,0.04345,91961.0,91960.0,0.38535803]
["bitfinex-derivatives","BTCF0:USTF0",1763414236699,0.04345,91961.0,91960.0,0.40787803]
["bitfinex-derivatives","BTCF0:USTF0",1763414237395,0.04345,91961.0,91960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763414237592,0.04345,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414237785,0.04345,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414237985,0.04345,91951.0,91950.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763414238191,0.04354429,91951.0,91950.0,0.38535803]
["bitfinex-derivatives","BTCF0:USTF0",1763414238395,0.30630429,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414238898,0.30630429,91951.0,91950.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763414239302,0.30630429,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414239505,0.04493,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414239797,0.04493,91945.0,91944.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763414240002,0.04493,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414240692,0.13023508,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414241199,0.04493,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763414241387,0.30769,91936.0,91935.0,0.06142474]
["bitfinex-derivatives","BTCF0:USTF0",1763414241788,0.30769,91936.0,91935.0,0.02671474]
["bitfinex-derivatives","BTCF0:USTF0",1763414242293,0.30769,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763414243087,0.30869,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763414243484,0.10876001,91935.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763414243689,0.3608,91927.0,91912.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763414243894,0.3608,91927.0,91926.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763414244087,0.3608,91927.0,91926.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763414244300,0.00016314,91929.0,91928.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763414244493,0.26308314,91929.0,91928.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763414245800,0.26408314,91929.0,91928.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763414246791,0.26408314,91929.0,91928.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763414247093,0.26408314,91929.0,91926.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763414247296,0.26508314,91929.0,91926.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763414247496,0.26508314,91929.0,91928.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763414247888,0.26408314,91929.0,91928.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763414248107,0.26408314,91929.0,91926.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763414248295,0.26308314,91929.0,91926.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763414248495,0.26408314,91929.0,91926.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763414249300,0.26408314,91929.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414249597,0.00116314,91929.0,91920.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763414249901,0.00116314,91929.0,91890.0,0.31960629]
["bitfinex-derivatives","BTCF0:USTF0",1763414249902,0.3608,91921.0,91908.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763414250102,0.3608,91921.0,91920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763414250493,0.3608,91921.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414250691,0.3608,91913.0,91910.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763414250897,0.263,91912.0,91910.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763414251098,0.263,91912.0,91910.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763414251807,0.263,91912.0,91911.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763414252208,0.263,91912.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414252900,0.263,91912.0,91908.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763414253102,0.263,91912.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414253310,0.3608,91905.0,91900.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763414253508,9.59e-05,91904.0,91903.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763414253804,9.59e-05,91904.0,91903.0,0.04590414]
["bitfinex-derivatives","BTCF0:USTF0",1763414253991,0.2630959,91904.0,91903.0,0.04590414]
["bitfinex-derivatives","BTCF0:USTF0",1763414254196,9.59e-05,91904.0,91903.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1763414254608,0.0010959,91904.0,91903.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1763414255196,9.59e-05,91904.0,91903.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1763414258208,0.2631359,91904.0,91903.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1763414258408,0.2630959,91904.0,91903.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1763414261110,9.59e-05,91904.0,91903.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1763414262108,0.08681315,91912.0,91911.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763414262292,0.41936776,91932.0,91928.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763414262293,0.0390842,91931.0,91928.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763414262499,0.3608,91932.0,91928.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763414262896,0.08664671,91929.0,91928.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763414263306,0.08664671,91929.0,91928.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1763414263307,0.08875406,91929.0,91928.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1763414264406,0.08775406,91929.0,91928.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1763414268907,0.08675406,91929.0,91928.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1763414274613,0.08675406,91929.0,91928.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763414274921,0.08675406,91929.0,91928.0,0.04620921]
["bitfinex-derivatives","BTCF0:USTF0",1763414275114,0.08675406,91929.0,91928.0,0.04631697]
["bitfinex-derivatives","BTCF0:USTF0",1763414275300,0.08675406,91929.0,91928.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763414275507,0.08675406,91929.0,91928.0,0.04642473]
["bitfinex-derivatives","BTCF0:USTF0",1763414275714,0.08675406,91929.0,91928.0,0.04653249]
["bitfinex-derivatives","BTCF0:USTF0",1763414275905,0.08675406,91929.0,91928.0,0.04664025]
["bitfinex-derivatives","BTCF0:USTF0",1763414276216,0.08675406,91929.0,91928.0,0.04838047]
["bitfinex-derivatives","BTCF0:USTF0",1763414276420,0.08675406,91929.0,91928.0,0.04848823]
["bitfinex-derivatives","BTCF0:USTF0",1763414278104,0.08675406,91929.0,91928.0,0.04859599]
["bitfinex-derivatives","BTCF0:USTF0",1763414278507,0.08675406,91929.0,91928.0,0.04866055]
["bitfinex-derivatives","BTCF0:USTF0",1763414280508,0.08675406,91929.0,91928.0,0.04903686]
["bitfinex-derivatives","BTCF0:USTF0",1763414280910,0.08659092,91929.0,91928.0,0.04941317]
["bitfinex-derivatives","BTCF0:USTF0",1763414281213,0.0390842,91944.0,91942.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414281421,0.0609442,91946.0,91945.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414281608,0.0830942,91946.0,91945.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414281809,0.04401,91941.0,91940.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763414282016,0.03937979,91941.0,91940.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763414283414,0.04037979,91941.0,91940.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763414284407,0.00110296,91941.0,91940.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763414285214,0.08669395,91946.0,91945.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414285418,0.00016314,91950.0,91949.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414285817,0.0390723,91964.0,91944.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763414285818,0.04162,91964.0,91963.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414286116,0.12905456,91964.0,91963.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414286303,0.12905456,91964.0,91960.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763414286304,0.02081,91961.0,91960.0,0.03729803]
["bitfinex-derivatives","BTCF0:USTF0",1763414286507,0.04162,91961.0,91960.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763414288719,0.04262,91961.0,91960.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763414289214,0.01647325,91961.0,91960.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763414292217,0.05554555,91961.0,91960.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763414292516,0.01647325,91961.0,91960.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763414292723,0.01647325,91961.0,91960.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763414293021,0.04007521,91961.0,91960.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763414293221,0.001,91961.0,91960.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763414295712,0.08573907,91964.0,91963.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414296928,0.08673907,91964.0,91963.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414297121,0.06059242,91964.0,91963.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414297324,0.001,91964.0,91963.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414298418,0.05856776,91967.0,91963.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414298621,0.14734913,91967.0,91963.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414298823,0.05856776,91967.0,91963.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414299125,0.001,91964.0,91963.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414299523,0.05956776,91967.0,91966.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763414299923,0.001,91967.0,91966.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763414300124,0.26384,91967.0,91966.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763414300431,0.001,91967.0,91966.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763414300726,0.08964205,91967.0,91966.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763414300922,0.001,91967.0,91966.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763414301327,0.26284,91968.0,91967.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414301527,0.30190061,91968.0,91967.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414301727,0.26284,91968.0,91967.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414301916,0.34813745,91968.0,91967.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763414305426,0.34813745,91968.0,91966.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763414305626,0.34813745,91968.0,91952.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763414305821,0.3608,91954.0,91952.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763414306017,0.26284,91953.0,91952.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763414306316,0.30192275,91953.0,91951.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763414306625,0.32146413,91953.0,91951.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763414306929,0.05862413,91952.0,91951.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763414307121,0.26284,91953.0,91936.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763414307321,0.03909799,91939.0,91936.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763414307524,0.05864699,91944.0,91936.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763414307525,0.3608,91937.0,91936.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763414308628,0.44986294,91937.0,91936.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763414311127,0.48896376,91937.0,91936.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763414312235,0.44986294,91937.0,91936.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763414313433,0.48895269,91937.0,91936.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763414313635,0.75179269,91937.0,91936.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763414313838,0.48895269,91937.0,91936.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763414314245,0.71270294,91937.0,91936.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763414314440,0.08906294,91937.0,91936.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763414314632,0.03908975,91939.0,91938.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763414314832,0.30192975,91939.0,91938.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763414315141,0.26284,91939.0,91938.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763414315338,0.23668729,91939.0,91938.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763414315836,0.32247329,91939.0,91938.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763414316439,0.32247329,91939.0,91927.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763414316634,0.03908425,91930.0,91927.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763414316839,0.26288,91929.0,91927.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763414318843,0.27360384,91929.0,91927.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763414319235,0.05856952,91928.0,91927.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763414319840,0.27360384,91929.0,91927.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763414320237,0.05855125,91928.0,91927.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763414320831,0.05955125,91928.0,91920.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763414321031,0.3608,91921.0,91920.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763414321230,0.62368,91921.0,91920.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763414321439,0.62368,91921.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414321638,0.62368,91921.0,91912.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763414322343,0.62368,91921.0,91912.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763414322936,0.62468,91921.0,91912.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763414323139,0.62468,91921.0,91912.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763414323339,0.62368,91921.0,91912.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763414323537,0.62368,91921.0,91920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763414323735,0.62368,91921.0,91920.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763414324036,0.62368,91921.0,91920.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763414325246,0.62368,91921.0,91920.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763414325539,0.62368,91921.0,91920.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763414325742,0.62368,91921.0,91920.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763414326139,0.62368,91921.0,91912.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763414326140,0.62468,91921.0,91912.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763414326442,0.03903419,91918.0,91907.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763414326635,0.03903419,91917.0,91910.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763414326835,0.03903419,91918.0,91910.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763414327343,0.3608,91912.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414327550,0.26292,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414327745,0.26292,91911.0,91910.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763414327935,0.26292,91911.0,91910.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763414328251,0.26292,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414328942,0.26292,91911.0,91898.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763414328943,0.35183387,91911.0,91898.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763414329135,0.30761899,91908.0,91900.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763414329746,0.30761899,91908.0,91907.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763414329946,0.08991387,91911.0,91910.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763414330142,0.35183387,91911.0,91910.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763414330844,0.35183387,91911.0,91889.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763414331052,0.3608,91896.0,91895.0,0.04995687]
["bitfinex-derivatives","BTCF0:USTF0",1763414331243,0.62372,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763414331447,0.62372,91896.0,91895.0,0.02695687]
["bitfinex-derivatives","BTCF0:USTF0",1763414331648,0.62372,91896.0,91895.0,0.04995687]
["bitfinex-derivatives","BTCF0:USTF0",1763414331849,0.3608,91896.0,91895.0,0.04995687]
["bitfinex-derivatives","BTCF0:USTF0",1763414332149,0.62372,91896.0,91895.0,0.04995687]
["bitfinex-derivatives","BTCF0:USTF0",1763414332352,0.3608,91896.0,91895.0,0.04995687]
["bitfinex-derivatives","BTCF0:USTF0",1763414332537,0.62372,91896.0,91895.0,0.04995687]
["bitfinex-derivatives","BTCF0:USTF0",1763414332733,0.98552,91896.0,91895.0,0.04995687]
["bitfinex-derivatives","BTCF0:USTF0",1763414332938,0.7226,91896.0,91895.0,0.04995687]
["bitfinex-derivatives","BTCF0:USTF0",1763414333137,0.7226,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763414333347,0.98552,91896.0,91890.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763414334154,1.02455419,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414335247,0.03903419,91895.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414336239,0.03903419,91895.0,91890.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763414336438,0.04003419,91895.0,91890.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763414336841,0.04003419,91895.0,91890.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763414337251,0.04003419,91895.0,91890.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763414337653,0.04003419,91895.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414339055,0.04003419,91895.0,91890.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763414339449,0.04003419,91895.0,91882.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763414339653,0.3608,91887.0,91881.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1763414339947,0.3608,91882.0,91868.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763414340153,0.3608,91882.0,91870.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763414340154,0.03901094,91878.0,91870.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763414340358,0.26296,91877.0,91875.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763414340745,0.2740108,91877.0,91875.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763414340951,0.00011723,91876.0,91875.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763414341344,0.00011723,91876.0,91870.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763414341543,0.00011723,91876.0,91875.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763414342052,0.00111723,91876.0,91875.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763414342256,0.26411723,91876.0,91875.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763414343756,0.22911723,91876.0,91875.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763414344345,0.00016323,91884.0,91883.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1763414345154,0.08536435,91884.0,91883.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1763414345459,0.00016323,91884.0,91883.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1763414345759,0.04282323,91884.0,91883.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1763414346050,0.00016323,91884.0,91883.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1763414346258,0.02171323,91884.0,91883.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1763414346558,0.04282323,91884.0,91883.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1763414346952,0.12810279,91884.0,91883.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1763414347154,0.04282323,91884.0,91883.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1763414348652,0.13015961,91884.0,91883.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1763414349069,0.49095961,91884.0,91883.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1763414349353,0.49095961,91884.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414349354,0.04266,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414349562,0.00989,91882.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763414349563,0.04266,91869.0,91868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763414349755,0.30566,91869.0,91868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763414355656,0.04266,91856.0,91855.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1763414355955,0.6665,91856.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763414356461,0.04266,91847.0,91846.0,0.0453022]
["bitfinex-derivatives","BTCF0:USTF0",1763414356653,0.3057,91847.0,91846.0,0.0453022]
["bitfinex-derivatives","BTCF0:USTF0",1763414356849,0.28459,91847.0,91846.0,0.0453022]
["bitfinex-derivatives","BTCF0:USTF0",1763414357064,0.3057,91847.0,91846.0,0.0453022]
["bitfinex-derivatives","BTCF0:USTF0",1763414357464,0.6665,91847.0,91846.0,0.0453022]
["bitfinex-derivatives","BTCF0:USTF0",1763414358556,0.62384,91847.0,91846.0,0.0453022]
["bitfinex-derivatives","BTCF0:USTF0",1763414358963,0.64573,91847.0,91846.0,0.0453022]
["bitfinex-derivatives","BTCF0:USTF0",1763414359158,0.66688,91847.0,91846.0,0.0453022]
["bitfinex-derivatives","BTCF0:USTF0",1763414359558,0.66688,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763414359968,0.66688,91847.0,91846.0,0.0453522]
["bitfinex-derivatives","BTCF0:USTF0",1763414361658,0.66688,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763414361957,0.66688,91847.0,91846.0,0.0453522]
["bitfinex-derivatives","BTCF0:USTF0",1763414362163,0.40384,91847.0,91846.0,0.0453522]
["bitfinex-derivatives","BTCF0:USTF0",1763414362368,0.66692,91847.0,91846.0,0.0453522]
["bitfinex-derivatives","BTCF0:USTF0",1763414363179,0.3608,91847.0,91846.0,0.0453522]
["bitfinex-derivatives","BTCF0:USTF0",1763414363467,0.08704046,91856.0,91855.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763414363672,0.03905183,91863.0,91862.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763414363873,0.26308,91863.0,91862.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763414364081,0.62388,91868.0,91864.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763414365080,0.04320323,91865.0,91864.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763414365375,0.00016323,91865.0,91864.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763414369875,0.26308,91873.0,91872.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763414371271,0.30579,91873.0,91872.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763414373167,0.30579,91873.0,91872.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763414373479,0.30579,91873.0,91872.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763414374072,0.30579,91873.0,91872.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414374380,0.04271,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414374782,0.0526,91864.0,91863.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763414374974,0.04271,91847.0,91846.0,0.0448722]
["bitfinex-derivatives","BTCF0:USTF0",1763414376279,0.01653162,91847.0,91846.0,0.0448722]
["bitfinex-derivatives","BTCF0:USTF0",1763414376474,0.03117162,91847.0,91846.0,0.0448722]
["bitfinex-derivatives","BTCF0:USTF0",1763414377081,0.26312,91849.0,91848.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414377272,0.2924,91849.0,91848.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414377669,0.2924,91849.0,91848.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763414378070,0.2924,91849.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763414378270,0.39008,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763414378881,0.39008,91847.0,91846.0,0.0216222]
["bitfinex-derivatives","BTCF0:USTF0",1763414379284,0.39008,91847.0,91846.0,0.0448722]
["bitfinex-derivatives","BTCF0:USTF0",1763414379488,0.39008,91847.0,91846.0,0.0216222]
["bitfinex-derivatives","BTCF0:USTF0",1763414379690,0.39008,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763414380079,0.39008,91847.0,91846.0,0.0216222]
["bitfinex-derivatives","BTCF0:USTF0",1763414380388,0.40091467,91847.0,91846.0,0.0216222]
["bitfinex-derivatives","BTCF0:USTF0",1763414380579,0.39008,91847.0,91846.0,0.0216222]
["bitfinex-derivatives","BTCF0:USTF0",1763414380774,0.39008,91847.0,91846.0,0.0448722]
["bitfinex-derivatives","BTCF0:USTF0",1763414382393,0.39008,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763414382774,0.39008,91847.0,91832.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763414382775,0.01464,91833.0,91832.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763414383091,0.02928,91833.0,91832.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763414383594,0.26312,91835.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414383595,0.02928,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414383781,0.02928,91831.0,91830.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763414384491,0.02928,91831.0,91830.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763414384690,0.02928,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414384892,0.02928,91831.0,91830.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763414385387,0.02928,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414386185,0.02928,91831.0,91830.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763414386388,0.02928,91831.0,91830.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763414387078,0.02928,91831.0,91830.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763414387276,0.02928,91831.0,91830.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763414388084,0.02928,91831.0,91830.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763414388284,0.02928,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414388491,0.02928,91825.0,91824.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763414388688,0.02928,91825.0,91822.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1763414388689,0.02928,91823.0,91822.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1763414388895,0.62392,91825.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763414388896,0.02928,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763414389083,0.39008,91816.0,91815.0,0.02625113]
["bitfinex-derivatives","BTCF0:USTF0",1763414389284,0.6532,91816.0,91815.0,0.02625113]
["bitfinex-derivatives","BTCF0:USTF0",1763414389488,0.6532,91816.0,91815.0,0.04950113]
["bitfinex-derivatives","BTCF0:USTF0",1763414389688,0.74184106,91816.0,91815.0,0.02625113]
["bitfinex-derivatives","BTCF0:USTF0",1763414389889,0.74196704,91816.0,91815.0,0.02625113]
["bitfinex-derivatives","BTCF0:USTF0",1763414390086,0.74196704,91816.0,91815.0,0.04950113]
["bitfinex-derivatives","BTCF0:USTF0",1763414390395,0.02928,91809.0,91808.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763414390584,0.29248,91809.0,91808.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763414393893,0.00012598,91816.0,91815.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414394105,0.3608,91826.0,91825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414394399,0.624,91826.0,91825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414394793,0.63877,91826.0,91825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414395294,0.65354,91826.0,91825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414396796,0.71018295,91826.0,91825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414397299,0.34938295,91826.0,91825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414397693,0.08622295,91826.0,91825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414397896,0.26316,91826.0,91825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763414398092,0.39050333,91834.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414398398,0.65366333,91834.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414399001,0.46316086,91834.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414399199,0.72632086,91834.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414399393,0.71155086,91834.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414399598,0.44839086,91834.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414399896,0.71155086,91834.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414400294,0.44839086,91834.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414400501,0.46316086,91834.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414400799,0.08759086,91834.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414400991,0.00016333,91834.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414401198,0.06937258,91856.0,91833.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414401199,0.03911169,91852.0,91851.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414401384,0.3608,91854.0,91853.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414401587,0.3608,91864.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414401588,0.06897169,91863.0,91862.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414401797,0.37954462,91863.0,91862.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414401999,0.29306,91863.0,91862.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414402300,0.33217169,91863.0,91862.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414402901,0.06897169,91863.0,91862.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414403199,0.29306,91863.0,91862.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414403604,0.34886893,91863.0,91862.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414405200,0.08570893,91863.0,91862.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414405401,0.2632,91867.0,91866.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414405600,0.00016333,91872.0,91871.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414406512,0.04477,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414406802,0.10062854,91872.0,91871.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414406803,0.13229854,91872.0,91871.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414407004,0.04477,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414407200,0.09812854,91872.0,91859.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763414407201,0.04477,91860.0,91859.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763414407392,0.04477,91860.0,91848.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763414407393,0.04477,91854.0,91853.0,0.04513333]
["bitfinex-derivatives","BTCF0:USTF0",1763414407908,0.66881,91860.0,91859.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414408305,0.04477,91855.0,91854.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414408811,0.04477,91855.0,91854.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763414410298,0.64567,91860.0,91859.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414410498,0.62404,91860.0,91859.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414411314,0.28487,91860.0,91859.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414411699,0.28483,91860.0,91859.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414412095,0.30797,91860.0,91859.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763414413512,0.04477,91855.0,91854.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763414413813,0.2632,91860.0,91853.0,0.02257333]
["bitfinex-derivatives","BTCF0:USTF0",1763414413814,0.04477,91854.0,91853.0,0.02257333]
["bitfinex-derivatives","BTCF0:USTF0",1763414414206,0.05787,91854.0,91853.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763414417623,0.09692376,91854.0,91853.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763414418298,0.04477,91854.0,91853.0,0.04485333]
["bitfinex-derivatives","BTCF0:USTF0",1763414418700,0.3608,91857.0,91856.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763414418917,0.03905376,91864.0,91854.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763414418918,0.04625,91864.0,91863.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763414419209,0.30937,91864.0,91863.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763414419417,0.30937,91864.0,91853.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763414419418,0.05789,91854.0,91853.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763414419716,0.05789,91854.0,91835.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763414419717,0.04625,91836.0,91835.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763414420209,0.04625,91831.0,91830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763414420415,0.04625,91819.0,91818.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763414420712,0.04625,91819.0,91818.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763414421105,0.04625,91819.0,91818.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763414422013,0.04625,91819.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414422197,0.04625,91811.0,91810.0,0.04418267]
["bitfinex-derivatives","BTCF0:USTF0",1763414424519,0.40705,91811.0,91810.0,0.02190267]
["bitfinex-derivatives","BTCF0:USTF0",1763414425114,0.04625,91807.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414426316,0.04625,91807.0,91767.0,0.05818186]
["bitfinex-derivatives","BTCF0:USTF0",1763414426317,0.04332,91768.0,91767.0,0.05818186]
["bitfinex-derivatives","BTCF0:USTF0",1763414426523,0.04332,91767.0,91766.0,0.04372243]
["bitfinex-derivatives","BTCF0:USTF0",1763414426714,0.04332,91767.0,91766.0,0.02144243]
["bitfinex-derivatives","BTCF0:USTF0",1763414427012,0.04332,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763414427206,0.13013948,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763414427403,0.49093948,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763414428016,0.04332,91765.0,91764.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1763414428915,0.00219803,91760.0,91750.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763414429214,0.02166,91751.0,91750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763414429403,0.40412,91759.0,91758.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414429610,0.40412,91759.0,91758.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763414430117,0.02166,91744.0,91743.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763414430417,0.02166,91744.0,91743.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414430418,0.04332,91744.0,91743.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414430606,0.3608,91746.0,91740.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763414430607,0.04332,91741.0,91740.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763414430805,0.04332,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763414431004,0.40412,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763414431200,0.40412,91736.0,91735.0,0.02816541]
["bitfinex-derivatives","BTCF0:USTF0",1763414431406,0.6678,91736.0,91735.0,0.04920541]
["bitfinex-derivatives","BTCF0:USTF0",1763414432311,0.6678,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763414433215,0.69477206,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763414433516,0.78245882,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763414434317,0.78245882,91736.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414434318,0.03352,91727.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414434619,0.42126613,91727.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414434917,0.68510613,91727.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414435412,0.68510613,91727.0,91726.0,0.04457255]
["bitfinex-derivatives","BTCF0:USTF0",1763414435713,0.00219803,91730.0,91726.0,0.04457255]
["bitfinex-derivatives","BTCF0:USTF0",1763414435905,0.44858557,91736.0,91726.0,0.04457255]
["bitfinex-derivatives","BTCF0:USTF0",1763414435906,0.44858557,91736.0,91735.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414436216,0.08778557,91736.0,91735.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414436910,9.881e-05,91736.0,91735.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414438709,0.08576038,91736.0,91735.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414440210,0.08576038,91736.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763414440211,0.03352,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763414440410,0.03352,91727.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414440614,0.03352,91719.0,91718.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763414440814,0.03362742,91719.0,91718.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763414441007,0.03362742,91719.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414441008,0.01676,91712.0,91711.0,0.04438239]
["bitfinex-derivatives","BTCF0:USTF0",1763414441515,0.03352,91712.0,91711.0,0.04438239]
["bitfinex-derivatives","BTCF0:USTF0",1763414442819,0.01676,91712.0,91711.0,0.04438239]
["bitfinex-derivatives","BTCF0:USTF0",1763414443226,0.03352,91712.0,91711.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763414443606,0.03352,91712.0,91711.0,0.02334239]
["bitfinex-derivatives","BTCF0:USTF0",1763414444029,0.03352,91712.0,91711.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763414445508,0.37756,91717.0,91716.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763414445820,0.03352,91712.0,91711.0,0.02334239]
["bitfinex-derivatives","BTCF0:USTF0",1763414446013,0.03352,91712.0,91711.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763414446823,0.06048625,91712.0,91711.0,0.02334239]
["bitfinex-derivatives","BTCF0:USTF0",1763414447223,0.06048625,91712.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414447224,0.03352,91703.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414447424,0.03352,91703.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414447425,0.0237,91687.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414447737,0.0237,91687.0,91670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763414447738,0.31483425,91687.0,91686.0,0.02353267]
["bitfinex-derivatives","BTCF0:USTF0",1763414448020,0.67563425,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763414448205,0.67563425,91687.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414448206,0.02316,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414448409,0.02316,91668.0,91667.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763414448615,0.02316,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414448817,0.02330146,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414449215,0.02316,91661.0,91660.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763414449523,0.26416,91661.0,91660.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763414449823,0.28732,91661.0,91660.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763414450225,0.02316,91656.0,91644.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763414450415,0.02316,91656.0,91655.0,0.04920969]
["bitfinex-derivatives","BTCF0:USTF0",1763414450617,0.01158,91656.0,91655.0,0.04920969]
["bitfinex-derivatives","BTCF0:USTF0",1763414450810,0.38396,91658.0,91657.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414451016,0.67523049,91658.0,91656.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763414451319,0.64824,91658.0,91657.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763414451520,0.67523196,91658.0,91657.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763414451721,0.67523196,91658.0,91656.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763414452020,0.29131196,91657.0,91656.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763414452226,0.38036739,91657.0,91656.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763414452618,0.40352739,91657.0,91656.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763414453325,0.40352739,91657.0,91639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763414453326,0.38049669,91657.0,91636.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414453511,0.00219803,91650.0,91636.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414453713,0.38396,91637.0,91636.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414453913,0.63933287,91637.0,91636.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414455228,0.67545287,91637.0,91636.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414455425,0.41109287,91637.0,91636.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414455623,0.02713287,91637.0,91636.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763414455829,0.00014091,91637.0,91636.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763414457525,0.00014091,91637.0,91636.0,0.4061732]
["bitfinex-derivatives","BTCF0:USTF0",1763414459039,0.00014091,91637.0,91636.0,0.40660952]
["bitfinex-derivatives","BTCF0:USTF0",1763414459223,0.2876836,91656.0,91655.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414459427,0.31470611,91656.0,91655.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414459734,0.02718611,91656.0,91655.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414459926,0.02718611,91656.0,91655.0,0.04604591]
["bitfinex-derivatives","BTCF0:USTF0",1763414460232,0.00022777,91656.0,91655.0,0.40684591]
["bitfinex-derivatives","BTCF0:USTF0",1763414460529,0.05845693,91677.0,91655.0,0.40684591]
["bitfinex-derivatives","BTCF0:USTF0",1763414460530,0.02316,91677.0,91676.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414460731,0.6252,91679.0,91674.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763414460732,0.02316,91675.0,91674.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763414460927,0.02316,91675.0,91674.0,0.01532591]
["bitfinex-derivatives","BTCF0:USTF0",1763414461132,0.05019954,91675.0,91674.0,0.0598623]
["bitfinex-derivatives","BTCF0:USTF0",1763414461833,0.05019954,91675.0,91674.0,0.06014741]
["bitfinex-derivatives","BTCF0:USTF0",1763414462432,0.13797085,91675.0,91674.0,0.06014741]
["bitfinex-derivatives","BTCF0:USTF0",1763414462737,0.12639085,91675.0,91674.0,0.06014741]
["bitfinex-derivatives","BTCF0:USTF0",1763414462921,0.11481085,91675.0,91674.0,0.06014741]
["bitfinex-derivatives","BTCF0:USTF0",1763414463826,0.11481085,91675.0,91665.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763414463827,0.02316,91666.0,91665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763414464034,0.02316,91666.0,91652.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763414464035,0.02316,91653.0,91652.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763414464337,0.38396,91653.0,91652.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763414464534,0.41025602,91653.0,91652.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763414464730,0.39867602,91653.0,91652.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763414464929,0.41025602,91653.0,91652.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763414465331,0.41025602,91653.0,91635.0,0.36092904]
["bitfinex-derivatives","BTCF0:USTF0",1763414465332,0.02316,91647.0,91635.0,0.36092904]
["bitfinex-derivatives","BTCF0:USTF0",1763414465735,0.04945602,91647.0,91635.0,0.36092904]
["bitfinex-derivatives","BTCF0:USTF0",1763414466042,0.12603236,91647.0,91646.0,0.04437279]
["bitfinex-derivatives","BTCF0:USTF0",1763414466339,0.08475295,91647.0,91646.0,0.04437279]
["bitfinex-derivatives","BTCF0:USTF0",1763414466637,0.08571871,91647.0,91646.0,0.30893279]
["bitfinex-derivatives","BTCF0:USTF0",1763414466830,0.05026934,91647.0,91646.0,0.30893279]
["bitfinex-derivatives","BTCF0:USTF0",1763414467032,0.02710934,91647.0,91646.0,0.30893279]
["bitfinex-derivatives","BTCF0:USTF0",1763414467339,0.00219803,91650.0,91649.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414467538,0.02932153,91650.0,91649.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1763414467739,0.02932153,91650.0,91646.0,0.04437279]
["bitfinex-derivatives","BTCF0:USTF0",1763414467931,0.03865933,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763414468237,0.00219803,91650.0,91649.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414468638,0.02920386,91650.0,91649.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414469640,0.02920386,91650.0,91649.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763414469939,0.02316,91647.0,91646.0,0.26483279]
["bitfinex-derivatives","BTCF0:USTF0",1763414470134,0.05807161,91648.0,91647.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414470324,0.02535803,91650.0,91649.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414470527,0.02316,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763414470723,0.38396,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763414470938,0.46916513,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763414471331,0.41102006,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763414471933,0.02316,91636.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414472139,0.41102006,91636.0,91632.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1763414472330,0.41102006,91636.0,91631.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1763414472532,0.41102006,91636.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414472733,0.41102006,91636.0,91628.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1763414472936,0.41102006,91636.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414473135,0.41102006,91636.0,91629.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1763414473929,0.41102006,91636.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414474143,0.41102006,91636.0,91626.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1763414474642,0.41102006,91636.0,91635.0,0.04422904]
["bitfinex-derivatives","BTCF0:USTF0",1763414474643,0.38786006,91636.0,91635.0,0.04422904]
["bitfinex-derivatives","BTCF0:USTF0",1763414475034,0.39944006,91636.0,91635.0,0.30890904]
["bitfinex-derivatives","BTCF0:USTF0",1763414475437,0.38786006,91636.0,91635.0,0.30890904]
["bitfinex-derivatives","BTCF0:USTF0",1763414475833,0.44613916,91636.0,91635.0,0.30890904]
["bitfinex-derivatives","BTCF0:USTF0",1763414476031,0.05033916,91639.0,91638.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414476345,0.44838843,91647.0,91646.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763414476346,0.13236843,91647.0,91646.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763414476665,0.13236843,91647.0,91639.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763414476666,0.00219803,91640.0,91639.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763414476833,0.00219803,91640.0,91639.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1763414477031,0.02427803,91640.0,91639.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1763414477233,0.00219803,91640.0,91639.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1763414477435,0.44838843,91647.0,91646.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414477730,0.08758843,91647.0,91646.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763414477935,0.07794258,91656.0,91655.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763414478131,0.07794258,91656.0,91655.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1763414478338,0.00219803,91660.0,91659.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763414478539,0.02476803,91660.0,91659.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763414478743,0.02476803,91660.0,91655.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1763414478744,0.02257,91656.0,91655.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1763414478936,0.03634,91656.0,91655.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1763414479142,0.05761,91656.0,91655.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1763414480946,0.01377,91656.0,91655.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1763414481143,0.07790912,91661.0,91659.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414481340,0.07790912,91661.0,91655.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1763414481341,0.00219803,91670.0,91661.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414481541,0.03914468,91662.0,91661.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414481851,0.03914468,91662.0,91661.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1763414481852,0.0001636,91662.0,91661.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1763414482749,0.0001636,91662.0,91661.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414483053,0.03898108,91666.0,91665.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414483241,0.03898108,91668.0,91667.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414483437,0.03898108,91668.0,91667.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763414483646,0.03898108,91669.0,91668.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414483842,0.03898108,91669.0,91668.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1763414483843,0.0827695,91669.0,91668.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1763414484043,0.00016369,91678.0,91677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414484044,0.02273369,91678.0,91677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414484439,0.02273369,91678.0,91677.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1763414485145,0.00016369,91678.0,91677.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1763414485455,0.03564,91692.0,91691.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414485638,0.03564,91692.0,91691.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1763414486043,0.05691,91692.0,91691.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1763414486446,0.01307,91692.0,91691.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1763414486641,0.05691,91692.0,91691.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1763414486838,0.03564,91692.0,91691.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414487047,0.03564,91692.0,91691.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1763414487634,0.03886182,91694.0,91693.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414487847,0.00016359,91701.0,91700.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414487848,0.02323359,91701.0,91700.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414488156,0.00016359,91701.0,91700.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414488338,0.04621359,91701.0,91700.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414488543,0.07202465,91701.0,91700.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1763414488740,0.04904465,91701.0,91700.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1763414488941,0.02597465,91701.0,91700.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1763414489753,0.02597465,91701.0,91700.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1763414489950,0.3608,91728.0,91715.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414490149,0.3608,91728.0,91722.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414490150,0.07177051,91723.0,91722.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414490342,0.07175386,91723.0,91722.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1763414490540,0.06004,91718.0,91717.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414490845,0.02570386,91718.0,91717.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414491047,0.07175681,91723.0,91722.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414491254,0.04621359,91727.0,91726.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414491455,0.02585756,91727.0,91726.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414491643,0.04892756,91727.0,91726.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414491843,0.04892756,91727.0,91726.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763414492149,0.04892756,91727.0,91726.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414492342,0.07190756,91727.0,91726.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1763414493337,0.04621359,91727.0,91726.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1763414493953,0.04621359,91727.0,91713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763414494155,0.02307,91714.0,91713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763414494545,0.02307,91714.0,91713.0,1.76452]
["bitfinex-derivatives","BTCF0:USTF0",1763414494948,0.03706,91718.0,91717.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414495252,0.06004,91718.0,91717.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414496044,0.03706,91718.0,91717.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414496959,0.00016359,91727.0,91726.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763414497157,0.00016359,91727.0,91726.0,1.77532]
["bitfinex-derivatives","BTCF0:USTF0",1763414497552,0.00016359,91727.0,91726.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1763414497743,0.00016359,91727.0,91726.0,1.77528]
["bitfinex-derivatives","BTCF0:USTF0",1763414498054,0.00016359,91727.0,91726.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1763414498055,0.04621359,91727.0,91726.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1763414498352,0.04621359,91727.0,91726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763414498748,0.00016359,91727.0,91726.0,1.76448]
["bitfinex-derivatives","BTCF0:USTF0",1763414498962,0.3608,91750.0,91726.0,1.76448]
["bitfinex-derivatives","BTCF0:USTF0",1763414498963,0.3608,91750.0,91740.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414499145,0.3608,91750.0,91740.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1763414499857,0.36096359,91750.0,91740.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1763414500156,0.40685,91741.0,91740.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1763414500356,0.04605,91741.0,91740.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1763414501443,0.36096359,91750.0,91740.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1763414501649,0.02307,91741.0,91740.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1763414501849,0.04605,91732.0,91731.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763414502054,0.40685,91732.0,91731.0,0.00540359]
["bitfinex-derivatives","BTCF0:USTF0",1763414502255,0.40685,91732.0,91731.0,0.26460359]
["bitfinex-derivatives","BTCF0:USTF0",1763414502450,0.40685,91732.0,91731.0,0.27508359]
["bitfinex-derivatives","BTCF0:USTF0",1763414502451,0.04605,91732.0,91731.0,0.27508359]
["bitfinex-derivatives","BTCF0:USTF0",1763414502660,0.04605,91732.0,91731.0,0.01064359]
["bitfinex-derivatives","BTCF0:USTF0",1763414502847,0.04605,91732.0,91731.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763414503049,0.04605,91728.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414503356,0.04605,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414503554,0.04605,91709.0,91708.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1763414503756,0.04605,91709.0,91708.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1763414503959,0.02526803,91710.0,91709.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414504158,0.04824803,91710.0,91709.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414504860,0.04605,91709.0,91708.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1763414505053,0.04605,91709.0,91708.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1763414505252,0.04605,91709.0,91708.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1763414505448,0.02307,91709.0,91708.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1763414505750,0.02307,91709.0,91708.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414505956,0.04605,91709.0,91708.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763414506263,0.00219803,91710.0,91709.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414506457,0.38387,91715.0,91714.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414507161,0.38387,91715.0,91708.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1763414507162,0.0001635,91718.0,91717.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414507344,0.0001635,91718.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414507345,0.04605,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414507544,0.02307,91702.0,91701.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414507751,0.04605,91702.0,91701.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414507955,0.04605,91702.0,91701.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763414508153,0.04605,91702.0,91701.0,1.77492]
["bitfinex-derivatives","BTCF0:USTF0",1763414508959,0.0141535,91718.0,91706.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414509165,0.0602035,91718.0,91717.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763414509863,0.0602035,91718.0,91717.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414509864,0.0001635,91718.0,91717.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414512365,0.0001635,91718.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414512366,0.03706,91716.0,91715.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763414512561,0.06004,91716.0,91715.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763414512761,0.03706,91716.0,91715.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1763414512966,0.03706,91716.0,91715.0,0.63568]
["bitfinex-derivatives","BTCF0:USTF0",1763414513665,0.0001635,91718.0,91717.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414514662,0.0001635,91718.0,91717.0,0.27488]
["bitfinex-derivatives","BTCF0:USTF0",1763414514861,0.40685,91725.0,91724.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414516060,0.38387,91725.0,91724.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414516261,0.3608,91733.0,91732.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414516466,0.3608,91733.0,91732.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1763414516767,0.0001635,91734.0,91733.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763414517266,0.0001635,91734.0,91733.0,0.02918064]
["bitfinex-derivatives","BTCF0:USTF0",1763414518170,0.0001635,91734.0,91732.0,0.61111237]
["bitfinex-derivatives","BTCF0:USTF0",1763414518366,0.0001635,91734.0,91733.0,0.02938118]
["bitfinex-derivatives","BTCF0:USTF0",1763414518864,0.0001635,91734.0,91732.0,0.61111237]
["bitfinex-derivatives","BTCF0:USTF0",1763414519168,0.0001635,91734.0,91733.0,0.03890752]
["bitfinex-derivatives","BTCF0:USTF0",1763414519367,0.0082,91758.0,91733.0,0.03890752]
["bitfinex-derivatives","BTCF0:USTF0",1763414519570,0.04713803,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414519758,0.04713803,91750.0,91749.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1763414520466,0.00219803,91750.0,91749.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1763414520868,0.00219803,91750.0,91744.0,0.02937509]
["bitfinex-derivatives","BTCF0:USTF0",1763414520869,0.04494,91746.0,91744.0,0.02937509]
["bitfinex-derivatives","BTCF0:USTF0",1763414521168,0.04494,91746.0,91724.0,0.07825545]
["bitfinex-derivatives","BTCF0:USTF0",1763414521169,0.04494,91731.0,91729.0,0.03890752]
["bitfinex-derivatives","BTCF0:USTF0",1763414521471,0.04494,91727.0,91726.0,0.02937933]
["bitfinex-derivatives","BTCF0:USTF0",1763414521658,0.04494,91727.0,91726.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763414521967,0.04494,91724.0,91723.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763414522364,0.04494,91711.0,91709.0,0.02937933]
["bitfinex-derivatives","BTCF0:USTF0",1763414522566,0.04494,91711.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414522567,0.04494,91707.0,91706.0,0.02937933]
["bitfinex-derivatives","BTCF0:USTF0",1763414522870,0.3608,91727.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414523171,0.04494,91714.0,91713.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1763414523367,0.04494,91714.0,91713.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1763414524168,0.04494,91714.0,91713.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1763414525870,0.04494,91714.0,91713.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763414527276,0.0451035,91723.0,91722.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1763414527470,0.04494,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414527775,0.04494,91721.0,91720.0,0.01803803]
["bitfinex-derivatives","BTCF0:USTF0",1763414528283,0.02228,91721.0,91720.0,0.01803803]
["bitfinex-derivatives","BTCF0:USTF0",1763414528969,0.0001635,91723.0,91722.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763414529184,0.0001635,91723.0,91722.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1763414529682,0.0001635,91723.0,91722.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1763414530672,0.0224435,91723.0,91722.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1763414530875,0.00939098,91729.0,91722.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1763414531063,0.05433098,91729.0,91728.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763414531978,0.05433098,91729.0,91728.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763414532281,0.04494,91723.0,91722.0,0.30927]
["bitfinex-derivatives","BTCF0:USTF0",1763414533583,0.02228,91723.0,91722.0,0.30927]
["bitfinex-derivatives","BTCF0:USTF0",1763414534376,0.00939098,91729.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414534377,0.04494,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414534685,0.04494,91705.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414535177,0.04494,91705.0,91700.0,0.00230542]
["bitfinex-derivatives","BTCF0:USTF0",1763414536877,0.0581,91696.0,91695.0,0.28499892]
["bitfinex-derivatives","BTCF0:USTF0",1763414537185,0.0581,91696.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414537186,0.04494,91689.0,91688.0,0.02938502]
["bitfinex-derivatives","BTCF0:USTF0",1763414537375,0.0581,91685.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414537568,0.0581,91685.0,91684.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1763414537877,0.00010255,91685.0,91684.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763414538184,0.00010255,91685.0,91684.0,0.43501502]
["bitfinex-derivatives","BTCF0:USTF0",1763414538479,0.00010255,91685.0,91684.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763414538672,0.05915255,91685.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414538869,0.04527,91676.0,91675.0,0.04435359]
["bitfinex-derivatives","BTCF0:USTF0",1763414539083,0.04527,91676.0,91675.0,0.30875359]
["bitfinex-derivatives","BTCF0:USTF0",1763414539673,0.04527,91676.0,91675.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763414539970,0.04527,91676.0,91661.0,0.02938502]
["bitfinex-derivatives","BTCF0:USTF0",1763414540178,0.02295,91649.0,91648.0,0.05234502]
["bitfinex-derivatives","BTCF0:USTF0",1763414540471,0.3608,91665.0,91648.0,0.05234502]
["bitfinex-derivatives","BTCF0:USTF0",1763414540472,0.3608,91665.0,91664.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763414540680,0.05905,91674.0,91673.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763414540979,0.05905,91674.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414540980,0.00219803,91670.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414541282,0.04527,91658.0,91656.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763414541480,0.04527,91658.0,91657.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1763414541683,0.37458,91663.0,91656.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763414541684,0.04527,91657.0,91656.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763414541880,0.04527,91657.0,91656.0,0.04435359]
["bitfinex-derivatives","BTCF0:USTF0",1763414542191,0.00219803,91660.0,91659.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763414543183,0.04527,91657.0,91656.0,0.04435359]
["bitfinex-derivatives","BTCF0:USTF0",1763414544078,0.02295,91657.0,91656.0,0.04435359]
["bitfinex-derivatives","BTCF0:USTF0",1763414544380,0.00219803,91660.0,91659.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763414544681,0.04746803,91660.0,91659.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763414545182,0.3608,91668.0,91667.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763414545485,0.40607,91668.0,91667.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763414545885,0.02295,91671.0,91670.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763414546180,0.04527,91671.0,91670.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763414546984,0.00016359,91674.0,91673.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414548585,0.02247359,91674.0,91673.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414548886,0.02247359,91674.0,91673.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1763414549384,0.04558359,91674.0,91673.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414549577,0.05928359,91674.0,91673.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414550674,0.00016359,91674.0,91673.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414551484,0.00016359,91674.0,91673.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1763414552380,0.00016359,91674.0,91673.0,0.4202053]
["bitfinex-derivatives","BTCF0:USTF0",1763414552589,0.00016359,91674.0,91673.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1763414554379,0.3608,91685.0,91673.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1763414554682,0.0592,91696.0,91695.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414554887,0.0592,91696.0,91695.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763414555788,0.3608,91697.0,91696.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414555988,0.00073267,91700.0,91699.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414556186,0.00011292,91705.0,91704.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414556371,0.02242292,91705.0,91704.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414556578,0.04553292,91705.0,91704.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414556778,0.04553292,91705.0,91704.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763414556992,0.04542,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414559388,0.04542,91701.0,91700.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763414560693,0.04542,91701.0,91700.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763414561088,0.04542,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414562492,0.04542,91701.0,91700.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763414562797,0.36091292,91705.0,91704.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414562798,0.38322292,91705.0,91704.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414562989,0.00011292,91705.0,91704.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414563301,0.38311,91723.0,91722.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414563596,0.40622,91723.0,91722.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414563785,0.38311,91723.0,91722.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414563987,0.3608,91723.0,91722.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414564190,0.33458681,91723.0,91722.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414564798,0.38000681,91723.0,91722.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414565783,0.04542,91723.0,91722.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414566997,0.00016359,91732.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414566998,0.02247359,91732.0,91731.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414567404,0.00016359,91732.0,91731.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414567696,0.02247359,91732.0,91731.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414568001,0.04558359,91732.0,91731.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414569395,0.02247359,91732.0,91731.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414569699,0.00016359,91732.0,91731.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414570095,0.04542,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414570296,0.04542,91731.0,91730.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763414570297,0.04272,91731.0,91730.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763414570498,0.00016359,91732.0,91731.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414572401,2.467e-05,91732.0,91731.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414573903,0.02233467,91732.0,91731.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414575202,2.467e-05,91732.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414575892,2.467e-05,91732.0,91730.0,0.11938553]
["bitfinex-derivatives","BTCF0:USTF0",1763414576093,0.40622,91748.0,91731.0,0.1091533]
["bitfinex-derivatives","BTCF0:USTF0",1763414576306,0.40622,91748.0,91747.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763414577100,0.04501,91739.0,91738.0,0.04380349]
["bitfinex-derivatives","BTCF0:USTF0",1763414577403,0.38384,91748.0,91747.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763414577604,0.40581,91748.0,91747.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763414578511,0.02304,91739.0,91738.0,0.04380349]
["bitfinex-derivatives","BTCF0:USTF0",1763414579389,0.3608,91748.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414579594,0.04501,91741.0,91740.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763414580303,0.04501,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414580903,0.04501,91741.0,91703.0,0.02938502]
["bitfinex-derivatives","BTCF0:USTF0",1763414580904,0.04501,91718.0,91703.0,0.02938502]
["bitfinex-derivatives","BTCF0:USTF0",1763414581200,0.04501,91718.0,91710.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763414581400,0.04501,91718.0,91695.0,0.02938502]
["bitfinex-derivatives","BTCF0:USTF0",1763414581618,0.01217,91728.0,91692.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763414581619,0.03521,91728.0,91727.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763414581793,0.05718,91728.0,91727.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763414581995,0.04501,91719.0,91718.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763414582207,0.40581,91719.0,91718.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763414583401,0.40581,91719.0,91703.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763414583600,0.04501,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414583799,0.04501,91719.0,91718.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763414585006,0.02304,91711.0,91710.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763414585313,0.0135,91720.0,91710.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763414585314,0.05851,91720.0,91719.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763414585499,0.04501,91711.0,91710.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763414585810,0.04501,91711.0,91710.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763414586008,0.01879592,91711.0,91710.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763414586399,0.0135,91720.0,91710.0,0.42022803]
["bitfinex-derivatives","BTCF0:USTF0",1763414588400,0.05851,91720.0,91719.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763414589011,0.04501,91711.0,91710.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763414589219,0.0135,91720.0,91710.0,0.42022803]
["bitfinex-derivatives","BTCF0:USTF0",1763414589410,0.05851,91720.0,91719.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763414590208,0.13013777,91728.0,91727.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763414590406,0.10816777,91728.0,91727.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763414590810,0.08512777,91728.0,91727.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763414591004,0.38384,91731.0,91730.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763414591309,0.40581,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414591503,0.04501,91716.0,91715.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1763414592801,0.04501,91716.0,91715.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763414593010,0.40581,91723.0,91722.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763414593515,0.3608,91731.0,91730.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763414593696,0.3608,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414593697,0.04501,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414593901,0.40581,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414594205,0.40263825,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414597610,0.40263825,91731.0,91730.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763414597917,0.04392349,91737.0,91736.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763414599218,0.00016349,91737.0,91736.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763414602114,3.744e-05,91737.0,91736.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763414604238,0.3608,91748.0,91747.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763414606704,0.3608,91748.0,91745.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763414606705,0.02189,91746.0,91745.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763414606915,0.04403,91739.0,91738.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763414607120,0.04403,91724.0,91723.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763414607414,0.40483,91724.0,91723.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763414607810,0.40483,91724.0,91723.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763414609511,0.3608,91724.0,91723.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763414610122,0.33458743,91724.0,91723.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763414610616,0.03911226,91733.0,91732.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763414610820,0.00016349,91733.0,91732.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763414611125,0.04419349,91733.0,91732.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763414612315,0.04403,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414612511,0.40483,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414613719,0.40483,91731.0,91730.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763414615428,0.40483,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414616416,0.38294,91731.0,91730.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763414616924,0.3608,91731.0,91730.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763414618622,0.00016349,91733.0,91732.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763414620327,0.00016349,91733.0,91732.0,0.07429502]
["bitfinex-derivatives","BTCF0:USTF0",1763414621528,0.02230349,91733.0,91732.0,0.07429502]
["bitfinex-derivatives","BTCF0:USTF0",1763414621919,0.00016349,91733.0,91732.0,0.07429502]
["bitfinex-derivatives","BTCF0:USTF0",1763414622528,0.00016349,91733.0,91732.0,0.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1763414623720,0.03894877,91749.0,91732.0,0.15639842]
["bitfinex-derivatives","BTCF0:USTF0",1763414623928,0.03894877,91749.0,91748.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763414623929,0.04403,91749.0,91748.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763414624732,0.04403,91749.0,91748.0,0.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1763414626030,0.38294,91751.0,91750.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763414626421,0.40483,91751.0,91750.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763414626736,0.40483,91751.0,91750.0,0.04944285]
["bitfinex-derivatives","BTCF0:USTF0",1763414627723,0.40483,91751.0,91750.0,0.02759285]
["bitfinex-derivatives","BTCF0:USTF0",1763414627924,0.40483,91751.0,91750.0,0.04944285]
["bitfinex-derivatives","BTCF0:USTF0",1763414629131,0.04403,91751.0,91750.0,0.04944285]
["bitfinex-derivatives","BTCF0:USTF0",1763414630327,0.03996481,91751.0,91750.0,0.04944285]
["bitfinex-derivatives","BTCF0:USTF0",1763414630831,0.03996481,91751.0,91750.0,0.00453285]
["bitfinex-derivatives","BTCF0:USTF0",1763414631031,0.40076481,91751.0,91750.0,0.02759285]
["bitfinex-derivatives","BTCF0:USTF0",1763414631425,0.40076481,91751.0,91750.0,0.00233482]
["bitfinex-derivatives","BTCF0:USTF0",1763414631627,0.04403,91740.0,91730.0,0.0428614]
["bitfinex-derivatives","BTCF0:USTF0",1763414631831,0.04403,91740.0,91739.0,0.04507349]
["bitfinex-derivatives","BTCF0:USTF0",1763414632525,0.04403,91740.0,91739.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763414633523,0.04403,91731.0,91730.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763414633725,0.04403,91738.0,91737.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763414633934,0.08323917,91738.0,91737.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763414634249,0.04403,91738.0,91737.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763414636938,0.04395,91731.0,91730.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763414637244,0.04395,91731.0,91730.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763414637838,0.06117917,91740.0,91739.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414638032,0.3608,91741.0,91740.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763414638240,0.08315917,91744.0,91743.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414638543,0.04395,91744.0,91743.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414639130,0.02197,91744.0,91743.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414639327,0.04395,91747.0,91746.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414640432,0.40000917,91751.0,91750.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763414640835,0.3608,91751.0,91750.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763414641038,0.005,91756.0,91753.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414641039,0.08315917,91754.0,91753.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414641235,0.04395,91754.0,91753.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414641436,0.08315917,91754.0,91753.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414642448,0.08315917,91754.0,91753.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763414642449,0.04395,91754.0,91753.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763414643330,0.04395,91754.0,91753.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414644139,0.005,91756.0,91755.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763414644736,0.04395,91751.0,91750.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763414644938,0.04395,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414648848,0.40000917,91753.0,91752.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414649038,0.40475,91753.0,91752.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763414649239,0.44395917,91753.0,91752.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414649449,0.44395917,91753.0,91752.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763414649650,0.04395,91753.0,91752.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763414649945,0.03920917,91755.0,91754.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414650748,0.005,91756.0,91755.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414651638,0.02697,91756.0,91755.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414651843,0.04895,91756.0,91755.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414653655,0.005,91756.0,91755.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414654257,0.04895,91756.0,91755.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414654443,0.08815917,91756.0,91755.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763414654851,0.08815917,91756.0,91755.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414657859,0.005,91756.0,91755.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414658060,0.02758,91756.0,91755.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414658253,0.04862,91756.0,91755.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763414658649,0.04362,91752.0,91751.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763414659954,0.04362,91752.0,91751.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1763414660750,0.04362,91752.0,91751.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1763414667264,0.08282917,91752.0,91751.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1763414668271,0.08290015,91752.0,91751.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1763414668668,0.03928015,91752.0,91751.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1763414668970,0.03928015,91754.0,91753.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414669154,0.04822,91756.0,91755.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414670670,0.005,91756.0,91755.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414670974,0.00836349,91758.0,91757.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414671168,0.00027243,91766.0,91765.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414672171,0.05796031,91780.0,91777.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414672368,0.05796031,91783.0,91777.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414672673,0.04322,91783.0,91782.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414675160,0.40418349,91787.0,91786.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414676184,0.37798821,91787.0,91786.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414683070,0.35606821,91787.0,91786.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414683270,0.04832564,91796.0,91795.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414687670,0.04832564,91796.0,91795.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1763414687872,0.00510564,91796.0,91795.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1763414688181,0.05796031,91820.0,91805.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763414688378,0.04322,91820.0,91819.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414688685,0.3608,91820.0,91819.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763414690875,0.40402,91827.0,91826.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414692795,0.3608,91827.0,91826.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414693086,0.04822,91836.0,91835.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763414693486,0.04822,91836.0,91835.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763414693693,0.04322,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414693880,0.04322,91831.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414693881,0.04986,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414694076,0.0565,91816.0,91810.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1763414694288,0.04322,91811.0,91810.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1763414694688,0.04322,91811.0,91810.0,0.04702143]
["bitfinex-derivatives","BTCF0:USTF0",1763414697286,0.40388,91822.0,91821.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763414697485,0.40388,91822.0,91821.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763414698396,0.0213,91822.0,91821.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763414698586,0.04328,91821.0,91820.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763414698793,0.04328,91811.0,91810.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763414699100,0.04328,91811.0,91810.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763414699295,0.04328,91797.0,91796.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763414699594,0.04328,91797.0,91796.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1763414699985,0.04328,91801.0,91800.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763414700186,0.04328,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414702393,0.3608,91802.0,91791.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763414702394,0.04328,91792.0,91791.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763414703795,0.04328,91792.0,91791.0,0.0452034]
["bitfinex-derivatives","BTCF0:USTF0",1763414709397,0.05456,91792.0,91791.0,0.0452034]
["bitfinex-derivatives","BTCF0:USTF0",1763414709701,0.04328,91792.0,91791.0,0.0452034]
["bitfinex-derivatives","BTCF0:USTF0",1763414710500,0.05456,91792.0,91791.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763414710692,0.05456,91792.0,91774.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1763414710693,0.04328,91775.0,91774.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1763414711096,0.04328,91775.0,91774.0,0.02340571]
["bitfinex-derivatives","BTCF0:USTF0",1763414711495,0.04328,91775.0,91774.0,0.04515571]
["bitfinex-derivatives","BTCF0:USTF0",1763414712788,0.04328,91775.0,91774.0,0.02340571]
["bitfinex-derivatives","BTCF0:USTF0",1763414712995,0.04328,91775.0,91774.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1763414714701,0.09818081,91784.0,91774.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1763414714702,0.06664978,91821.0,91820.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763414714893,0.1759216,91833.0,91821.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763414715097,0.01826,91836.0,91830.0,0.01073409]
["bitfinex-derivatives","BTCF0:USTF0",1763414715403,0.06154,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414715594,0.06154,91836.0,91835.0,0.39083346]
["bitfinex-derivatives","BTCF0:USTF0",1763414715998,0.13414697,91836.0,91835.0,0.39083346]
["bitfinex-derivatives","BTCF0:USTF0",1763414716200,0.06154,91836.0,91835.0,0.39083346]
["bitfinex-derivatives","BTCF0:USTF0",1763414716603,3.3e-06,91836.0,91835.0,0.39083346]
["bitfinex-derivatives","BTCF0:USTF0",1763414717200,0.01342309,91845.0,91844.0,0.1090222]
["bitfinex-derivatives","BTCF0:USTF0",1763414717417,0.01342309,91845.0,91844.0,0.49985566]
["bitfinex-derivatives","BTCF0:USTF0",1763414717796,0.00016309,91845.0,91844.0,0.53876318]
["bitfinex-derivatives","BTCF0:USTF0",1763414717996,0.01326,91854.0,91853.0,0.1090115]
["bitfinex-derivatives","BTCF0:USTF0",1763414718208,0.005,91876.0,91862.0,0.1090008]
["bitfinex-derivatives","BTCF0:USTF0",1763414718408,0.005,91876.0,91862.0,0.52892443]
["bitfinex-derivatives","BTCF0:USTF0",1763414718707,0.005,91876.0,91862.0,0.49983426]
["bitfinex-derivatives","BTCF0:USTF0",1763414719496,0.01396,91871.0,91870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763414719696,0.01396,91871.0,91870.0,0.39156756]
["bitfinex-derivatives","BTCF0:USTF0",1763414719899,0.005,91876.0,91871.0,0.1089901]
["bitfinex-derivatives","BTCF0:USTF0",1763414720098,0.005,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414720305,0.01326,91884.0,91875.0,0.39083346]
["bitfinex-derivatives","BTCF0:USTF0",1763414720502,0.01326,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414720699,0.01326,91884.0,91883.0,0.39083346]
["bitfinex-derivatives","BTCF0:USTF0",1763414720900,0.01326,91884.0,91883.0,1.89083346]
["bitfinex-derivatives","BTCF0:USTF0",1763414720901,0.03445,91884.0,91883.0,1.89083346]
["bitfinex-derivatives","BTCF0:USTF0",1763414721106,0.12819697,91884.0,91883.0,1.89083346]
["bitfinex-derivatives","BTCF0:USTF0",1763414721298,0.12819697,91884.0,91883.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763414722507,0.12819697,91884.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414722508,0.0009,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414724819,0.0021966,91880.0,91879.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763414725003,0.0030966,91880.0,91879.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763414725310,0.0009,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414725706,0.0009,91876.0,91875.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763414725913,0.0009,91876.0,91875.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763414727915,0.0021966,91880.0,91879.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763414729018,0.0026466,91880.0,91879.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763414729314,0.0021966,91880.0,91879.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763414729719,0.0030966,91880.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414729912,0.0009,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414730118,0.0009,91876.0,91875.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763414730819,0.0021966,91880.0,91879.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763414731017,0.08717476,91893.0,91885.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763414731319,0.08717476,91893.0,91885.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763414731320,0.26725208,91886.0,91885.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763414733116,0.00117208,91886.0,91885.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763414733417,0.00027208,91886.0,91885.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763414733613,0.00027208,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414733614,0.00117208,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414735622,0.00117208,91886.0,91885.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763414736011,0.00217208,91886.0,91885.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763414736819,0.00117208,91886.0,91885.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763414737016,0.00117208,91886.0,91885.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763414738720,0.0009,91884.0,91883.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763414738920,0.0009,91884.0,91883.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763414739125,0.0009,91884.0,91883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414739923,0.0019,91884.0,91883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414740626,0.0009,91884.0,91883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414741013,0.0009,91884.0,91880.0,0.0007341]
["bitfinex-derivatives","BTCF0:USTF0",1763414741014,0.0009,91881.0,91880.0,0.0007341]
["bitfinex-derivatives","BTCF0:USTF0",1763414741224,0.0009,91881.0,91874.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763414741225,0.0009,91875.0,91874.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763414741822,0.0009,91875.0,91874.0,0.0220633]
["bitfinex-derivatives","BTCF0:USTF0",1763414742632,0.0009,91875.0,91874.0,0.0436233]
["bitfinex-derivatives","BTCF0:USTF0",1763414743334,0.26658,91875.0,91874.0,0.07585305]
["bitfinex-derivatives","BTCF0:USTF0",1763414743930,0.0009,91875.0,91874.0,0.07585305]
["bitfinex-derivatives","BTCF0:USTF0",1763414744234,0.26654,91875.0,91874.0,0.07596844]
["bitfinex-derivatives","BTCF0:USTF0",1763414745034,0.26654,91875.0,91874.0,0.1052059]
["bitfinex-derivatives","BTCF0:USTF0",1763414745241,0.26654,91875.0,91874.0,0.07596844]
["bitfinex-derivatives","BTCF0:USTF0",1763414745737,0.3617,91881.0,91880.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414745924,0.26601,91881.0,91880.0,0.08951924]
["bitfinex-derivatives","BTCF0:USTF0",1763414746123,0.26646,91881.0,91880.0,0.08951924]
["bitfinex-derivatives","BTCF0:USTF0",1763414746323,0.62726,91881.0,91880.0,0.04605924]
["bitfinex-derivatives","BTCF0:USTF0",1763414746527,0.62726,91881.0,91880.0,0.03307924]
["bitfinex-derivatives","BTCF0:USTF0",1763414748021,0.73606001,91881.0,91880.0,0.03234514]
["bitfinex-derivatives","BTCF0:USTF0",1763414748235,0.73606001,91881.0,91874.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763414748236,0.0009,91876.0,91875.0,0.02660715]
["bitfinex-derivatives","BTCF0:USTF0",1763414748436,0.3608,91876.0,91875.0,0.03169157]
["bitfinex-derivatives","BTCF0:USTF0",1763414748827,0.46964,91876.0,91875.0,0.03169157]
["bitfinex-derivatives","BTCF0:USTF0",1763414749133,0.3608,91876.0,91875.0,0.03169157]
["bitfinex-derivatives","BTCF0:USTF0",1763414749838,0.46964,91876.0,91875.0,0.03169157]
["bitfinex-derivatives","BTCF0:USTF0",1763414750034,0.73516,91876.0,91875.0,0.03169157]
["bitfinex-derivatives","BTCF0:USTF0",1763414750627,0.73516,91876.0,91875.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1763414750926,0.62632,91876.0,91875.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1763414751128,0.10884,91875.0,91858.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763414751323,0.3608,91864.0,91858.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763414751525,0.62632,91864.0,91858.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763414754731,0.62632,91864.0,91863.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763414755226,0.71431175,91864.0,91863.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763414755429,0.72544457,91864.0,91863.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763414756138,0.71431175,91864.0,91863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414756643,0.7254413,91864.0,91863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414757232,0.71431175,91864.0,91863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414757834,0.71531175,91864.0,91863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414761037,0.71503175,91864.0,91863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414761939,0.44979175,91864.0,91863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414762140,0.71503175,91864.0,91863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414763152,0.71503175,91864.0,91863.0,0.08722245]
["bitfinex-derivatives","BTCF0:USTF0",1763414763342,0.71503175,91864.0,91863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414765360,0.3618,91864.0,91863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763414765648,0.3618,91864.0,91863.0,0.08640075]
["bitfinex-derivatives","BTCF0:USTF0",1763414765649,0.26616,91864.0,91863.0,0.08640075]
["bitfinex-derivatives","BTCF0:USTF0",1763414765954,0.001,91864.0,91863.0,0.08640075]
["bitfinex-derivatives","BTCF0:USTF0",1763414766450,0.26612,91864.0,91863.0,0.08640075]
["bitfinex-derivatives","BTCF0:USTF0",1763414766944,0.26612,91864.0,91863.0,0.04294075]
["bitfinex-derivatives","BTCF0:USTF0",1763414767149,0.3554457,91864.0,91858.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763414767448,0.0021966,91860.0,91858.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763414767653,0.0021966,91860.0,91858.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763414768059,0.0021966,91860.0,91858.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763414768851,0.001,91864.0,91863.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763414769038,0.26612,91864.0,91863.0,0.08592815]
["bitfinex-derivatives","BTCF0:USTF0",1763414769635,0.26512,91864.0,91863.0,0.08592815]
["bitfinex-derivatives","BTCF0:USTF0",1763414770752,0.26612,91864.0,91863.0,0.08592815]
["bitfinex-derivatives","BTCF0:USTF0",1763414771451,0.26608,91864.0,91863.0,0.08592815]
["bitfinex-derivatives","BTCF0:USTF0",1763414771755,0.001,91864.0,91863.0,0.08592815]
["bitfinex-derivatives","BTCF0:USTF0",1763414772053,0.26604,91864.0,91863.0,0.08592815]
["bitfinex-derivatives","BTCF0:USTF0",1763414772460,0.26604,91864.0,91863.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763414774847,0.001,91864.0,91863.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763414775051,0.26596,91864.0,91863.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763414775744,0.26596,91864.0,91863.0,0.08596739]
["bitfinex-derivatives","BTCF0:USTF0",1763414776653,0.26496,91864.0,91863.0,0.08596739]
["bitfinex-derivatives","BTCF0:USTF0",1763414776846,0.26596,91864.0,91863.0,0.08596739]
["bitfinex-derivatives","BTCF0:USTF0",1763414777049,0.26596,91864.0,91863.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763414777352,0.23978498,91864.0,91863.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763414779046,0.23978498,91864.0,91863.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763414779251,0.23978498,91864.0,91863.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763414779658,0.23978498,91864.0,91863.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763414779860,0.23978498,91864.0,91860.0,0.0007341]
["bitfinex-derivatives","BTCF0:USTF0",1763414780066,0.3608,91861.0,91860.0,0.0229541]
["bitfinex-derivatives","BTCF0:USTF0",1763414780265,0.3608,91861.0,91860.0,0.0007341]
["bitfinex-derivatives","BTCF0:USTF0",1763414780568,0.3608,91861.0,91860.0,0.0229541]
["bitfinex-derivatives","BTCF0:USTF0",1763414781561,0.3608,91861.0,91854.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763414781562,0.0021966,91860.0,91854.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763414781758,0.07842668,91858.0,91854.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763414781962,0.07842668,91857.0,91856.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763414782461,0.3608,91859.0,91856.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763414782768,0.3608,91859.0,91858.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763414782963,0.62564,91859.0,91858.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763414783454,0.3608,91859.0,91858.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763414783764,0.62564,91859.0,91858.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763414785058,0.3618,91859.0,91858.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763414785259,0.60042035,91859.0,91858.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763414786052,0.60042035,91859.0,91856.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763414788469,0.60042035,91859.0,91856.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763414790868,0.10884,91858.0,91854.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763414791070,0.10884,91858.0,91840.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763414791071,0.24491476,91850.0,91840.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763414791271,0.7216,91841.0,91832.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763414791477,0.26468,91840.0,91824.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763414791765,0.26468,91840.0,91828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414791766,0.3608,91829.0,91828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414792074,0.0021966,91830.0,91829.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414792265,0.0001633,91838.0,91837.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414792466,0.00026193,91838.0,91837.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414792664,0.26494193,91838.0,91837.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763414793764,0.00026193,91838.0,91837.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763414793966,0.26494193,91838.0,91837.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763414794167,0.00026193,91838.0,91837.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763414794372,0.26494193,91838.0,91837.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763414794563,0.26594193,91838.0,91837.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763414795274,0.26494193,91838.0,91837.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763414795472,0.26594193,91838.0,91837.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763414795770,0.05872166,91856.0,91855.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414796069,0.26468,91856.0,91855.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414796462,0.0021966,91860.0,91859.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414796659,0.2668766,91860.0,91859.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414796975,0.00016299,91869.0,91861.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414796976,0.05872166,91863.0,91861.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414797165,0.05872166,91863.0,91860.0,0.0007341]
["bitfinex-derivatives","BTCF0:USTF0",1763414797166,0.05872166,91866.0,91865.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414797366,0.26468,91866.0,91865.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414797772,0.00016299,91869.0,91868.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414797971,0.26484299,91869.0,91868.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414799779,0.26584299,91869.0,91868.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414800172,0.00116299,91869.0,91868.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414801369,0.00083887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414802170,0.26543887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414802370,0.26539887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414802969,0.26639887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414803780,0.00183887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414803970,0.26635887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414804171,0.00183887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414804370,0.26635887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414807683,0.00183887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414807881,0.26627887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414808085,0.00183887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414808276,0.26627887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414808475,0.00183887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414808677,0.26623887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414808879,0.00183887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414809083,0.26623887,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414809282,0.23906477,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414809586,0.08899616,91871.0,91870.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763414809785,0.2644,91871.0,91870.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763414810288,0.08900506,91871.0,91870.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763414810588,0.26436,91871.0,91870.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763414811278,0.3608,91879.0,91878.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414811476,0.26436,91879.0,91878.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414811884,0.05872166,91881.0,91880.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763414812183,0.26436,91881.0,91880.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763414812785,0.05872166,91884.0,91883.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414812981,0.26432,91884.0,91880.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763414813186,0.3608,91888.0,91880.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763414813187,0.05863353,91883.0,91882.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414813589,0.26432,91883.0,91882.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414814183,0.05863353,91884.0,91883.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414814397,0.26428,91884.0,91883.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414815081,0.05863353,91885.0,91884.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414815291,0.32291353,91885.0,91884.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414816592,0.32391353,91885.0,91884.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414817393,0.41046452,91885.0,91884.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414818190,0.35183099,91885.0,91884.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414818596,0.08755099,91885.0,91884.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414818894,0.35179099,91885.0,91884.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414819097,0.35079099,91885.0,91884.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414819288,0.35179099,91885.0,91884.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763414820593,0.41041537,91885.0,91880.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763414820900,0.40941537,91885.0,91880.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763414821091,0.40941537,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414821092,0.08755099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414821290,0.35171099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414821487,0.08755099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414821693,0.35171099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414821900,0.08755099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414822093,0.35171099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414822391,0.41033537,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414822587,0.35171099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414822988,0.35171099,91885.0,91880.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763414823301,0.07841118,91884.0,91880.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763414823798,0.16596217,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414824100,0.35167099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414824281,0.35067099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414824485,0.35167099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414824681,0.08755099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414824995,0.35067099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414825193,0.35167099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414825794,0.08655099,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414826100,0.26508,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414826400,0.001,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414826604,0.26508,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414826998,0.001,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414827297,0.26508,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414827689,0.001,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414827999,0.26504,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414828400,0.001,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414828598,0.26504,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414829106,0.001,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414829415,0.26504,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414830389,0.001,91885.0,91884.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414830591,0.001,91885.0,91880.0,0.02522802]
["bitfinex-derivatives","BTCF0:USTF0",1763414830592,0.04341118,91898.0,91896.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763414830789,0.04749,91916.0,91915.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414830990,0.31153,91916.0,91915.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414831191,0.04249,91913.0,91912.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763414831387,0.04249,91913.0,91912.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414831388,0.30653,91913.0,91912.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763414831891,0.04249,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414832287,0.04249,91911.0,91910.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763414832500,0.10118063,91911.0,91910.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763414833298,0.04249,91911.0,91910.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763414834301,0.04449,91911.0,91910.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763414834902,0.26596,91911.0,91910.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1763414835095,0.26592,91911.0,91910.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1763414836911,0.26392,91911.0,91910.0,0.40931803]
["bitfinex-derivatives","BTCF0:USTF0",1763414837687,0.26392,91911.0,91910.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763414838004,0.26392,91911.0,91910.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763414838203,0.26392,91911.0,91910.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763414839104,0.26392,91911.0,91910.0,0.40931803]
["bitfinex-derivatives","BTCF0:USTF0",1763414840998,0.04333,91911.0,91910.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763414841307,0.04333,91911.0,91910.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1763414841308,0.30717,91911.0,91910.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1763414841712,0.30717,91911.0,91910.0,0.40858803]
["bitfinex-derivatives","BTCF0:USTF0",1763414843207,0.30717,91911.0,91910.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1763414843507,0.26384,91911.0,91910.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1763414843710,0.30717,91911.0,91910.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1763414844702,0.30717,91911.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763414845412,0.04333,91902.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414845810,0.3608,91907.0,91900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763414846010,0.3608,91907.0,91900.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763414846011,0.04333,91901.0,91900.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763414846206,0.04233,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414847515,0.04233,91901.0,91900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763414849614,0.04233,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763414849813,0.04315,91889.0,91888.0,0.0219033]
["bitfinex-derivatives","BTCF0:USTF0",1763414850019,0.30699,91889.0,91888.0,0.0434533]
["bitfinex-derivatives","BTCF0:USTF0",1763414850718,0.30699,91889.0,91888.0,0.0569033]
["bitfinex-derivatives","BTCF0:USTF0",1763414850920,0.04315,91889.0,91888.0,0.0569033]
["bitfinex-derivatives","BTCF0:USTF0",1763414851119,0.04315,91889.0,91888.0,0.0579033]
["bitfinex-derivatives","BTCF0:USTF0",1763414851307,0.30699,91889.0,91888.0,0.0579033]
["bitfinex-derivatives","BTCF0:USTF0",1763414853713,0.30699,91889.0,91888.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1763414854122,0.01222,91872.0,91860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763414854420,0.04315,91856.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414854602,0.30699,91856.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414854805,0.30699,91856.0,91855.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763414855609,0.30599,91856.0,91855.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763414855812,0.04015,91856.0,91855.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763414856417,0.30399,91856.0,91855.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763414856620,0.30403,91856.0,91855.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763414861021,0.30403,91856.0,91855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763414861623,0.10884,91855.0,91846.0,0.0004355]
["bitfinex-derivatives","BTCF0:USTF0",1763414861822,0.44640789,91859.0,91858.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763414861823,0.08560789,91859.0,91858.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763414862012,0.62472,91859.0,91856.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763414862209,0.44800323,91859.0,91856.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763414862417,0.26392,91858.0,91850.0,0.05548802]
["bitfinex-derivatives","BTCF0:USTF0",1763414862618,0.00011389,91857.0,91850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763414863112,0.00011389,91857.0,91850.0,0.05548802]
["bitfinex-derivatives","BTCF0:USTF0",1763414863512,0.00011389,91857.0,91850.0,0.05648802]
["bitfinex-derivatives","BTCF0:USTF0",1763414864823,0.00011389,91857.0,91850.0,0.05548802]
["bitfinex-derivatives","BTCF0:USTF0",1763414865026,0.00011389,91857.0,91850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763414865215,0.00011389,91857.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414865717,0.00011389,91857.0,91850.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763414865912,0.00011389,91857.0,91850.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763414866214,0.00011389,91857.0,91856.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763414866811,0.00011389,91857.0,91850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763414867011,0.00011389,91857.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414867012,0.3608,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414867222,0.3308,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414867920,0.59476,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414868127,0.3308,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414868425,0.59476,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414869029,0.59476,91851.0,91850.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763414869827,0.00011389,91857.0,91856.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763414870215,0.26407389,91857.0,91856.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763414870819,0.26631789,91857.0,91856.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763414871711,0.00235789,91857.0,91856.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763414871916,0.26631789,91857.0,91856.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763414873616,0.26631789,91857.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414873817,0.002244,91854.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414874825,0.002244,91853.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414875025,0.002244,91853.0,91851.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763414875832,0.002244,91852.0,91851.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763414877029,0.002244,91852.0,91851.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763414877229,0.002244,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414877630,0.002244,91852.0,91851.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763414879129,0.002244,91852.0,91851.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763414879734,0.003244,91852.0,91851.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763414879935,0.004244,91852.0,91851.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763414880641,0.268204,91852.0,91851.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763414881838,0.267204,91852.0,91851.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763414882048,0.268204,91852.0,91851.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763414882649,0.267204,91852.0,91851.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763414883037,0.268204,91852.0,91851.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763414883433,0.267204,91852.0,91851.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763414883646,0.268204,91852.0,91851.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763414883854,0.268204,91852.0,91824.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1763414883855,0.50884,91851.0,91824.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1763414884036,0.3608,91825.0,91816.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763414884240,0.26406099,91824.0,91816.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763414884437,0.3608,91817.0,91816.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763414884949,0.363044,91817.0,91816.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763414886050,0.364044,91817.0,91816.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1763414886249,0.50331626,91817.0,91816.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1763414886548,0.46422037,91817.0,91808.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763414886755,0.3608,91809.0,91808.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763414886954,0.62715789,91809.0,91808.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763414887741,0.62715789,91809.0,91807.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763414888051,0.002244,91808.0,91807.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763414889147,0.003244,91808.0,91807.0,0.0231533]
["bitfinex-derivatives","BTCF0:USTF0",1763414890053,0.004244,91808.0,91807.0,0.0231533]
["bitfinex-derivatives","BTCF0:USTF0",1763414890252,0.004244,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414890950,0.268284,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414891150,0.004244,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414891353,0.268284,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414891551,0.004244,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414891854,0.268284,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414892053,0.004244,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414892443,0.268284,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414892664,0.004244,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414892958,0.268284,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414895851,0.267284,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414896056,0.266284,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414897148,0.266324,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414897344,0.002244,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414897541,0.266324,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414908269,0.002244,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414908862,0.266324,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414911273,0.267324,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414913359,0.266324,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414914068,0.002244,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414914270,0.06111053,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414914456,0.002244,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414914660,0.266324,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414916276,0.3055552,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414916871,0.266324,91808.0,91807.0,0.0447233]
["bitfinex-derivatives","BTCF0:USTF0",1763414919076,0.266324,91808.0,91807.0,0.0228033]
["bitfinex-derivatives","BTCF0:USTF0",1763414919375,0.266324,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414920559,0.267324,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414924373,0.268324,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414924767,0.267324,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414924962,0.268324,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414925176,0.3271869,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414925479,0.268324,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414925870,0.267324,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414926376,0.266324,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414926679,0.267324,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414928178,0.268324,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414928884,0.0631086,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414929180,0.268284,91808.0,91807.0,0.0441933]
["bitfinex-derivatives","BTCF0:USTF0",1763414931866,0.03703144,91810.0,91809.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414932066,0.08919697,91817.0,91816.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414932270,0.3608,91818.0,91817.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414932469,0.62484,91818.0,91817.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414933586,0.07807582,91823.0,91817.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414933772,0.0001633,91826.0,91825.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414934077,0.2642033,91826.0,91825.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414934382,0.0001633,91826.0,91825.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414934582,0.2642033,91826.0,91825.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414935082,0.35271983,91826.0,91825.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414935285,0.35371983,91826.0,91825.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414935580,0.35471983,91826.0,91825.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414936780,0.2662033,91826.0,91825.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763414943876,0.2662033,91826.0,91812.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1763414944081,0.03915736,91815.0,91812.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1763414944382,0.264,91814.0,91812.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1763414946477,0.264,91814.0,91812.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1763414946787,0.265,91814.0,91812.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1763414947290,0.266,91814.0,91812.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1763414948686,0.266,91814.0,91812.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1763414949278,0.002,91814.0,91813.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763414949490,0.266,91814.0,91813.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763414950785,0.265,91814.0,91813.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763414951780,0.32374618,91814.0,91813.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763414952585,0.265,91814.0,91813.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763414953291,0.05874618,91816.0,91815.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763414953488,0.05874618,91816.0,91812.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1763414953489,0.05874618,91820.0,91819.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763414953679,0.05874618,91821.0,91820.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763414953885,0.0001633,91826.0,91825.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763414954292,0.30332408,91826.0,91825.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763414954701,0.2641633,91826.0,91825.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763414954989,0.2651633,91826.0,91825.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763414955192,0.2661633,91826.0,91825.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763414959697,0.03916078,91836.0,91834.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763414959899,0.03916078,91843.0,91841.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763414960084,0.26396,91842.0,91841.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763414960484,0.35101368,91842.0,91841.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763414960902,0.35101368,91842.0,91840.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1763414960903,0.35101368,91842.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414961085,0.35101368,91842.0,91840.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763414961288,0.35301368,91842.0,91840.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763414962092,0.35301368,91842.0,91841.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763414962605,0.35501368,91842.0,91840.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1763414963106,0.35401368,91842.0,91840.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1763414963402,0.05870396,91841.0,91840.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1763414964697,0.05870396,91841.0,91840.0,0.03904803]
["bitfinex-derivatives","BTCF0:USTF0",1763414965706,0.05970396,91841.0,91840.0,0.03904803]
["bitfinex-derivatives","BTCF0:USTF0",1763414965896,0.06170396,91841.0,91840.0,0.03904803]
["bitfinex-derivatives","BTCF0:USTF0",1763414967007,0.06170396,91841.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763414967203,0.05869154,91838.0,91835.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1763414967397,0.05869154,91838.0,91835.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763414967996,0.05869154,91838.0,91837.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414968701,0.003,91841.0,91838.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414968702,0.05869154,91839.0,91838.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414969293,0.05869154,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414969499,0.26392,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414970513,0.26492,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414971212,0.001,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414971405,0.26492,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414971919,0.26392,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414972798,0.26492,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414974601,0.26392,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414976517,0.26492,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414977611,0.001,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414977921,0.26488,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414978119,0.26388,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414980212,0.32257154,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414980605,0.05869154,91840.0,91839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414980808,0.08705368,91842.0,91841.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414981005,0.26388,91842.0,91841.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414982624,0.08852631,91843.0,91842.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414982823,0.26388,91843.0,91842.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414983508,0.03919699,91844.0,91843.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414983825,0.30307699,91848.0,91847.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414984023,0.30307699,91848.0,91847.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763414984414,0.26388,91848.0,91847.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763414985020,0.03919699,91849.0,91848.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414985222,0.26384,91849.0,91848.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763414986113,0.00016328,91851.0,91850.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763414986514,0.26400328,91851.0,91850.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763414986709,0.00016328,91851.0,91850.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763414986923,0.26400328,91851.0,91850.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763414987520,0.00016328,91851.0,91850.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763414987726,0.30303699,91857.0,91856.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414988327,0.26384,91857.0,91856.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414988828,0.26484,91857.0,91856.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414989323,0.26584,91857.0,91856.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763414997434,0.26584,91857.0,91848.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763414997626,0.03912397,91853.0,91848.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763414997826,0.03912397,91852.0,91848.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763414998032,0.03912397,91852.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414998236,0.03912397,91852.0,91850.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763414998528,0.03812397,91852.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763414998830,0.26376,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415000524,0.26376,91851.0,91840.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763415000525,0.62456,91851.0,91840.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763415000819,0.62456,91851.0,91830.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763415000820,0.3608,91841.0,91830.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763415001130,0.05871391,91837.0,91830.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763415001428,0.32247391,91836.0,91830.0,0.03680803]
["bitfinex-derivatives","BTCF0:USTF0",1763415001616,0.32247391,91836.0,91830.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763415001824,0.32247391,91836.0,91824.0,0.0132333]
["bitfinex-derivatives","BTCF0:USTF0",1763415001825,0.3608,91831.0,91824.0,0.0132333]
["bitfinex-derivatives","BTCF0:USTF0",1763415002120,0.05871391,91827.0,91824.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763415002522,0.05871391,91828.0,91824.0,0.0132333]
["bitfinex-derivatives","BTCF0:USTF0",1763415002720,0.06974208,91828.0,91824.0,0.0132333]
["bitfinex-derivatives","BTCF0:USTF0",1763415002922,0.05871391,91828.0,91824.0,0.0132333]
["bitfinex-derivatives","BTCF0:USTF0",1763415003226,0.06939922,91828.0,91824.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763415003822,0.08548854,91828.0,91824.0,0.0347733]
["bitfinex-derivatives","BTCF0:USTF0",1763415004026,0.05871391,91829.0,91827.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415004333,0.26376,91828.0,91827.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415004534,0.35182985,91828.0,91827.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415005738,0.35182985,91828.0,91824.0,0.0132333]
["bitfinex-derivatives","BTCF0:USTF0",1763415006138,0.35282985,91828.0,91824.0,0.0132333]
["bitfinex-derivatives","BTCF0:USTF0",1763415006828,0.35182985,91828.0,91824.0,0.0132333]
["bitfinex-derivatives","BTCF0:USTF0",1763415007530,0.35182985,91828.0,91824.0,0.0347733]
["bitfinex-derivatives","BTCF0:USTF0",1763415007831,0.08806985,91828.0,91827.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415008137,0.05871391,91838.0,91837.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415008336,0.3530725,91838.0,91837.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415008538,0.2638,91838.0,91837.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415009119,0.2638,91838.0,91832.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763415009120,0.2638,91838.0,91832.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763415009326,0.2638,91838.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415009741,0.3608,91832.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415010334,0.3608,91832.0,91824.0,0.0132333]
["bitfinex-derivatives","BTCF0:USTF0",1763415011230,0.3608,91832.0,91824.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763415011534,0.41951391,91832.0,91824.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763415012624,0.05871391,91830.0,91824.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763415012927,0.32251391,91829.0,91824.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763415013131,0.05871391,91826.0,91806.0,0.36107231]
["bitfinex-derivatives","BTCF0:USTF0",1763415013332,0.05871391,91826.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415013333,0.3608,91818.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415013536,0.2638,91817.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415014643,0.2638,91817.0,91816.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763415014825,0.2638,91817.0,91816.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763415015035,0.2638,91817.0,91816.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763415017835,0.2638,91817.0,91816.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763415018548,0.2638,91817.0,91816.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763415018933,0.2638,91817.0,91806.0,0.36107231]
["bitfinex-derivatives","BTCF0:USTF0",1763415019147,0.2638,91817.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415019646,0.2638,91817.0,91816.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763415020243,0.2638,91817.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415020442,0.2638,91817.0,91816.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763415021934,0.2638,91817.0,91816.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763415022346,0.2638,91817.0,91816.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763415022643,0.2638,91817.0,91808.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1763415022842,0.3608,91810.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763415023041,0.2638,91809.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763415023439,0.2638,91809.0,91808.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763415024530,0.35015221,91809.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415024845,0.35015221,91809.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763415025443,0.35015221,91809.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415025637,0.40886612,91809.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415026136,0.35886612,91809.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415026337,0.30015221,91809.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415026544,0.10892,91808.0,91784.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763415026745,0.41945207,91802.0,91784.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763415026954,0.3608,91790.0,91784.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763415027242,0.26384,91789.0,91784.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763415027649,0.26384,91789.0,91784.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763415027843,0.00011998,91788.0,91784.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763415028356,0.00011998,91788.0,91784.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763415028839,0.00011998,91788.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415028840,0.01081668,91788.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415029041,0.03912627,91785.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415029449,0.00011998,91788.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415030146,0.06970476,91788.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415030349,0.3608,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415030539,0.62464,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415031836,0.71191385,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415032151,0.71203383,91781.0,91777.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415032352,0.71203383,91781.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763415032353,0.3608,91778.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763415032553,0.39986535,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763415032744,0.62475846,91767.0,91744.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1763415032951,0.3608,91755.0,91744.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1763415033255,0.26393155,91754.0,91752.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763415033457,0.26393155,91754.0,91752.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763415034043,0.26393155,91754.0,91752.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763415034243,0.26393155,91754.0,91752.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763415035251,0.26393155,91754.0,91752.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1763415037348,0.26393155,91754.0,91752.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1763415037750,0.26393155,91754.0,91744.0,0.01279348]
["bitfinex-derivatives","BTCF0:USTF0",1763415038067,0.3608,91745.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763415038360,0.3608,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763415038548,0.62480791,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763415039750,0.62480791,91736.0,91726.0,0.00043603]
["bitfinex-derivatives","BTCF0:USTF0",1763415039751,0.71419315,91736.0,91726.0,0.00043603]
["bitfinex-derivatives","BTCF0:USTF0",1763415039956,0.3608,91727.0,91726.0,0.00043603]
["bitfinex-derivatives","BTCF0:USTF0",1763415040153,0.62472,91727.0,91726.0,0.00043603]
["bitfinex-derivatives","BTCF0:USTF0",1763415040352,0.73372001,91727.0,91712.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763415040558,0.3608,91713.0,91712.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763415040760,0.62480582,91713.0,91712.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763415040955,0.62480582,91713.0,91712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763415043957,0.62480582,91713.0,91712.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763415044654,0.62480582,91713.0,91704.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763415044860,0.36088582,91713.0,91704.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763415045051,0.36088582,91713.0,91704.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763415045052,0.26396,91712.0,91704.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763415045257,0.3608,91705.0,91704.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415045465,0.62476,91705.0,91704.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415045853,0.62476,91705.0,91704.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763415046054,0.62476,91705.0,91704.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763415047262,0.6248,91705.0,91704.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763415048052,0.3608,91705.0,91704.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763415048252,0.36088582,91713.0,91712.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415048452,0.62488582,91713.0,91710.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763415048651,0.62488582,91713.0,91704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763415048851,0.3608,91705.0,91704.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763415049067,0.6248,91705.0,91704.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763415049655,0.6238,91705.0,91704.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763415049848,0.3598,91705.0,91704.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763415050360,0.6238,91705.0,91704.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763415051062,0.6238,91705.0,91704.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763415058868,0.08766364,91713.0,91712.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763415059065,0.35170364,91713.0,91712.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763415059963,0.08766364,91713.0,91712.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763415060166,0.35170364,91713.0,91712.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763415060362,0.00016348,91718.0,91712.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763415060558,0.00016348,91718.0,91717.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763415060760,0.26420348,91718.0,91717.0,0.40383249]
["bitfinex-derivatives","BTCF0:USTF0",1763415061468,0.3535195,91718.0,91712.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763415061856,0.3535195,91718.0,91703.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763415061857,0.3608,91715.0,91703.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763415062063,0.3608,91704.0,91703.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763415062365,0.62493577,91704.0,91703.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763415062574,0.62493577,91704.0,91703.0,0.02255902]
["bitfinex-derivatives","BTCF0:USTF0",1763415063455,0.62493577,91704.0,91703.0,0.02355902]
["bitfinex-derivatives","BTCF0:USTF0",1763415063872,0.62493577,91704.0,91703.0,0.04663902]
["bitfinex-derivatives","BTCF0:USTF0",1763415064067,0.26413577,91704.0,91703.0,0.04663902]
["bitfinex-derivatives","BTCF0:USTF0",1763415064761,0.26413577,91704.0,91703.0,0.00210902]
["bitfinex-derivatives","BTCF0:USTF0",1763415065473,9.577e-05,91704.0,91703.0,0.04663902]
["bitfinex-derivatives","BTCF0:USTF0",1763415065663,0.26413577,91704.0,91703.0,0.04663902]
["bitfinex-derivatives","BTCF0:USTF0",1763415065857,0.26413577,91704.0,91703.0,0.00210902]
["bitfinex-derivatives","BTCF0:USTF0",1763415066158,0.26413577,91704.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415066159,0.00219803,91700.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415066361,0.00219803,91700.0,91680.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763415066362,0.3608,91696.0,91680.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763415066563,0.3608,91687.0,91680.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763415066874,0.62493792,91687.0,91686.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1763415067266,0.62393792,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763415068065,0.62393792,91687.0,91686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415068566,0.7082697,91687.0,91686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415068778,0.7082697,91687.0,91665.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763415068779,1.21730971,91687.0,91665.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763415069069,0.3608,91668.0,91656.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763415069264,0.3588,91659.0,91656.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763415069460,0.62294258,91659.0,91656.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763415069970,0.62194258,91659.0,91656.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763415070572,0.61994258,91659.0,91658.0,0.02253551]
["bitfinex-derivatives","BTCF0:USTF0",1763415070772,0.62148106,91659.0,91658.0,0.04461551]
["bitfinex-derivatives","BTCF0:USTF0",1763415071373,0.35219617,91659.0,91658.0,0.04461551]
["bitfinex-derivatives","BTCF0:USTF0",1763415071771,0.35219617,91659.0,91658.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763415071983,0.26668106,91659.0,91658.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763415072565,0.35514929,91659.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763415072773,0.3608,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763415073965,0.62637848,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763415074478,0.62737848,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763415074678,0.62737848,91656.0,91655.0,0.04943969]
["bitfinex-derivatives","BTCF0:USTF0",1763415074679,0.36329848,91656.0,91655.0,0.04943969]
["bitfinex-derivatives","BTCF0:USTF0",1763415074976,0.08957081,91659.0,91655.0,0.04943969]
["bitfinex-derivatives","BTCF0:USTF0",1763415074977,1.06e-06,91659.0,91658.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415075162,1.06e-06,91659.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763415075163,0.00016358,91672.0,91671.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415075765,0.26428358,91672.0,91671.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415075965,0.26436077,91672.0,91671.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415076361,0.26536077,91672.0,91671.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415077774,0.26436077,91672.0,91671.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415078571,0.00024077,91672.0,91671.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415078767,0.26436077,91672.0,91671.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415079578,0.26536077,91672.0,91671.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415079771,0.00124077,91672.0,91671.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415079977,0.26536077,91672.0,91671.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415080974,0.62616077,91672.0,91671.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763415081161,0.62616077,91672.0,91671.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763415081365,0.62616077,91672.0,91670.0,0.01345267]
["bitfinex-derivatives","BTCF0:USTF0",1763415081366,0.62616077,91672.0,91670.0,0.03619267]
["bitfinex-derivatives","BTCF0:USTF0",1763415081561,0.62616077,91672.0,91671.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763415081780,0.62765925,91672.0,91670.0,0.01345267]
["bitfinex-derivatives","BTCF0:USTF0",1763415082164,0.62665925,91672.0,91670.0,0.05871267]
["bitfinex-derivatives","BTCF0:USTF0",1763415082369,0.62665925,91672.0,91671.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763415083073,0.36253925,91672.0,91671.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763415083482,0.62665925,91672.0,91671.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763415083977,0.62765925,91672.0,91671.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763415084283,0.26685925,91672.0,91671.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763415084480,0.3608,91688.0,91687.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763415084873,0.62492,91688.0,91687.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763415085475,0.62497389,91688.0,91680.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763415085682,0.62597389,91688.0,91680.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1763415087174,0.62697389,91688.0,91687.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763415087573,0.62597389,91688.0,91687.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763415088292,0.62597389,91688.0,91680.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763415088293,0.62697389,91688.0,91680.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763415088479,0.62697389,91688.0,91680.0,0.03604267]
["bitfinex-derivatives","BTCF0:USTF0",1763415088784,0.62597389,91688.0,91680.0,0.05832267]
["bitfinex-derivatives","BTCF0:USTF0",1763415088980,0.62697389,91688.0,91680.0,0.05832267]
["bitfinex-derivatives","BTCF0:USTF0",1763415089482,0.62597389,91688.0,91680.0,0.05832267]
["bitfinex-derivatives","BTCF0:USTF0",1763415089670,0.62697389,91688.0,91680.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763415089875,0.03917165,91686.0,91680.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763415090584,0.03917165,91686.0,91685.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415090778,0.03917165,91687.0,91685.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415090972,0.03917165,91687.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415091174,0.36085389,91688.0,91687.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415091378,0.62493389,91688.0,91687.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415091782,0.62493389,91688.0,91680.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763415091968,0.001,91687.0,91680.0,0.05832267]
["bitfinex-derivatives","BTCF0:USTF0",1763415092285,0.001,91687.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415092579,0.66403252,91688.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415092773,0.00149848,91687.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415094173,0.00249848,91687.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415094681,0.04259711,91687.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415094886,0.04159711,91687.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415095081,0.04259711,91687.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415095286,0.00349848,91687.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415097188,0.04062811,91687.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415097384,0.00349848,91687.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415097781,0.26657848,91687.0,91686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415098082,0.05865207,91694.0,91680.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1763415098083,0.03912963,91694.0,91693.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415098285,0.36096358,91697.0,91692.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763415098286,0.36096358,91697.0,91696.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415098485,0.62504358,91697.0,91696.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415099190,0.26424358,91697.0,91696.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415099973,0.26574206,91697.0,91696.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415100584,0.23074206,91697.0,91696.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415101179,0.26557848,91697.0,91696.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415101388,0.26657848,91697.0,91696.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415101586,0.31117848,91697.0,91696.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763415101788,0.0446,91693.0,91692.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415101994,0.04609848,91693.0,91692.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415104600,0.02326848,91693.0,91692.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415104896,0.00149848,91693.0,91692.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415105783,0.00249848,91693.0,91692.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415106185,0.00399696,91693.0,91692.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415106386,0.04413755,91693.0,91692.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415107197,0.00499696,91693.0,91692.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415108097,0.00399696,91693.0,91692.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415109301,0.04859696,91693.0,91692.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415109482,0.0446,91692.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415109685,0.0446,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415109883,0.08370929,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415110092,0.00399696,91693.0,91680.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763415110093,0.0446,91681.0,91680.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763415110300,0.67243696,91681.0,91680.0,0.05832267]
["bitfinex-derivatives","BTCF0:USTF0",1763415110481,0.26703696,91681.0,91680.0,0.05832267]
["bitfinex-derivatives","BTCF0:USTF0",1763415113391,0.23203696,91681.0,91680.0,0.16736267]
["bitfinex-derivatives","BTCF0:USTF0",1763415113600,0.23203696,91681.0,91680.0,0.05832267]
["bitfinex-derivatives","BTCF0:USTF0",1763415114197,0.08370963,91703.0,91702.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763415114386,0.30864,91703.0,91702.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763415114795,0.0446,91701.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415115105,0.0446,91701.0,91700.0,0.02231267]
["bitfinex-derivatives","BTCF0:USTF0",1763415117000,0.04709848,91701.0,91700.0,0.02231267]
["bitfinex-derivatives","BTCF0:USTF0",1763415117600,0.04609848,91701.0,91700.0,0.02231267]
["bitfinex-derivatives","BTCF0:USTF0",1763415117799,0.04609848,91701.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415118995,0.04709848,91701.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415119217,0.04809848,91701.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415120007,0.04404,91693.0,91692.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763415120208,0.30804,91693.0,91692.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763415120505,0.30804,91693.0,91674.0,0.03890752]
["bitfinex-derivatives","BTCF0:USTF0",1763415120506,0.04404,91682.0,91680.0,0.02942677]
["bitfinex-derivatives","BTCF0:USTF0",1763415120811,0.30804,91681.0,91680.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763415121107,0.30953848,91681.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415121307,0.04404,91679.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415122200,0.04553848,91679.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415122400,0.04404,91667.0,91665.0,0.02942677]
["bitfinex-derivatives","BTCF0:USTF0",1763415122600,0.01321,91674.0,91661.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763415122601,0.04404,91662.0,91661.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763415122799,0.264,91666.0,91665.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763415123004,0.04404,91675.0,91674.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763415123204,0.30953848,91675.0,91674.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763415124998,0.31053848,91675.0,91674.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763415125400,0.26753848,91675.0,91674.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1763415125603,0.23253848,91675.0,91674.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1763415126703,0.00016358,91684.0,91683.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763415126911,0.26420358,91684.0,91683.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1763415127219,0.30824358,91684.0,91683.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763415127900,0.30924358,91684.0,91683.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763415128416,0.00116358,91684.0,91683.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1763415128595,0.00216358,91684.0,91683.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1763415128797,0.00216358,91684.0,91683.0,0.44298387]
["bitfinex-derivatives","BTCF0:USTF0",1763415129004,0.00216358,91684.0,91683.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1763415130207,0.00216358,91684.0,91683.0,0.44298444]
["bitfinex-derivatives","BTCF0:USTF0",1763415131117,0.00216358,91684.0,91683.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1763415132807,0.00216358,91684.0,91683.0,0.44298425]
["bitfinex-derivatives","BTCF0:USTF0",1763415134018,0.264,91694.0,91693.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763415134207,0.264,91694.0,91693.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763415134605,0.08925235,91706.0,91693.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763415134606,0.08314963,91705.0,91704.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763415134915,0.03910963,91709.0,91708.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763415135116,0.264,91709.0,91708.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763415135308,0.03927321,91718.0,91714.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763415135816,0.264,91717.0,91714.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763415136119,0.264,91717.0,91710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415136120,0.04404,91711.0,91710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415136319,0.04404,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415136508,0.04404,91702.0,91701.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763415137120,0.05725,91712.0,91711.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763415137318,0.32125,91712.0,91711.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763415137717,0.32125,91712.0,91711.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763415137907,0.0444,91711.0,91710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415138109,0.0444,91711.0,91710.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763415138420,0.4052,91715.0,91714.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763415138808,0.00016358,91718.0,91717.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763415139426,0.26412358,91718.0,91717.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763415139606,0.00016358,91718.0,91717.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763415139813,0.03910963,91739.0,91725.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763415140012,0.26396,91739.0,91725.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763415140712,0.30836,91739.0,91738.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763415141011,0.26396,91739.0,91738.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763415141210,0.04456358,91748.0,91747.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763415141416,0.30852358,91748.0,91747.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763415141928,0.00016358,91748.0,91747.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763415142719,0.26396,91761.0,91760.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763415142917,0.26396,91761.0,91760.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763415143112,0.30836,91761.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415144824,0.30836,91761.0,91760.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763415145023,0.30836,91761.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415145331,0.30836,91761.0,91760.0,0.02355267]
["bitfinex-derivatives","BTCF0:USTF0",1763415146122,0.30836,91761.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415146920,0.30836,91761.0,91760.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763415146921,0.26396,91761.0,91760.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763415147114,0.26396,91761.0,91760.0,0.05610267]
["bitfinex-derivatives","BTCF0:USTF0",1763415147717,0.28719,91761.0,91760.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763415148024,0.30991,91761.0,91760.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763415148418,0.00016348,91770.0,91769.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763415149429,0.01369,91782.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415149622,0.05964,91782.0,91781.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763415150518,0.04595,91782.0,91781.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763415150932,0.04595,91781.0,91780.0,0.02298267]
["bitfinex-derivatives","BTCF0:USTF0",1763415151230,0.04595,91781.0,91780.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763415151623,0.04595,91781.0,91780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415151927,0.002,91782.0,91772.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415151928,0.04595,91773.0,91772.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415152229,0.04595,91761.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415152421,0.04595,91761.0,91760.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763415153022,0.04595,91761.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415153530,0.04595,91752.0,91751.0,0.36096348]
["bitfinex-derivatives","BTCF0:USTF0",1763415153733,0.30975,91752.0,91751.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415154030,0.04595,91743.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415154739,0.04595,91741.0,91740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415155521,0.04595,91741.0,91740.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763415155728,0.04495,91741.0,91740.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763415155930,0.04495,91741.0,91740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415156135,0.04495,91741.0,91740.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763415156341,0.05980348,91750.0,91749.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763415156524,0.31211151,91750.0,91749.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415156719,0.31211151,91750.0,91749.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1763415157127,0.31211151,91750.0,91749.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415157324,0.31211151,91750.0,91749.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1763415157730,0.28939151,91750.0,91749.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415157931,0.31211151,91750.0,91749.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415158429,0.32580151,91750.0,91749.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415159427,0.31360848,91750.0,91749.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415160543,0.26765848,91750.0,91749.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415160736,0.29088848,91750.0,91749.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415161039,0.26765848,91750.0,91749.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415161338,0.01369,91770.0,91750.0,0.01204267]
["bitfinex-derivatives","BTCF0:USTF0",1763415161540,0.00219803,91760.0,91759.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763415161741,0.00219803,91760.0,91759.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415163034,0.30991348,91769.0,91768.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763415163227,0.30991348,91769.0,91768.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763415163428,0.30991348,91769.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415163630,0.02323,91761.0,91760.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763415164032,0.30991348,91769.0,91768.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763415164439,0.28719348,91769.0,91768.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415164644,0.00016348,91769.0,91768.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763415165347,0.00016348,91769.0,91768.0,0.43238182]
["bitfinex-derivatives","BTCF0:USTF0",1763415169445,0.04595,91785.0,91784.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763415169633,0.02323,91790.0,91789.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763415169829,0.00219803,91790.0,91789.0,0.07163467]
["bitfinex-derivatives","BTCF0:USTF0",1763415170250,0.31471,91796.0,91795.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763415171355,0.31471,91796.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415171356,0.04595,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415171639,0.26976,91796.0,91786.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415171640,0.04595,91787.0,91786.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415171950,0.04595,91787.0,91786.0,0.02839097]
["bitfinex-derivatives","BTCF0:USTF0",1763415172648,0.04595,91787.0,91786.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415174138,0.04695,91787.0,91786.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415174340,0.04795,91787.0,91786.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415175250,0.04795,91787.0,91786.0,0.04356348]
["bitfinex-derivatives","BTCF0:USTF0",1763415175845,0.04795,91787.0,91786.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415177260,0.04795,91787.0,91786.0,0.04542348]
["bitfinex-derivatives","BTCF0:USTF0",1763415178046,0.04795,91787.0,91786.0,0.04481348]
["bitfinex-derivatives","BTCF0:USTF0",1763415178249,0.04595,91787.0,91786.0,0.04481348]
["bitfinex-derivatives","BTCF0:USTF0",1763415178450,0.04595,91787.0,91786.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415178746,0.04595,91787.0,91786.0,0.02180348]
["bitfinex-derivatives","BTCF0:USTF0",1763415179051,0.04595,91787.0,91786.0,0.04481348]
["bitfinex-derivatives","BTCF0:USTF0",1763415179450,0.00219803,91790.0,91789.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763415179755,0.04582803,91790.0,91789.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763415180147,0.00219803,91790.0,91789.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763415180348,0.31239,91796.0,91795.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763415180542,0.31239,91796.0,91795.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763415180950,0.31239,91796.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415181753,0.05625,91791.0,91790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415182153,0.05625,91791.0,91790.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763415183357,0.05625,91791.0,91790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415183656,0.04363,91787.0,91786.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415183859,0.05625,91773.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415184043,0.05625,91773.0,91772.0,0.3890579]
["bitfinex-derivatives","BTCF0:USTF0",1763415184044,0.31993,91773.0,91772.0,0.3890579]
["bitfinex-derivatives","BTCF0:USTF0",1763415185645,0.31993,91773.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415185646,0.04363,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415185849,0.04363,91765.0,91764.0,0.38908139]
["bitfinex-derivatives","BTCF0:USTF0",1763415186054,0.04263,91765.0,91764.0,0.41072139]
["bitfinex-derivatives","BTCF0:USTF0",1763415186251,0.04263,91765.0,91764.0,0.43373139]
["bitfinex-derivatives","BTCF0:USTF0",1763415186452,0.04263,91765.0,91764.0,0.38908139]
["bitfinex-derivatives","BTCF0:USTF0",1763415187459,0.04263,91765.0,91764.0,0.39008139]
["bitfinex-derivatives","BTCF0:USTF0",1763415187861,0.04263,91765.0,91764.0,0.38908139]
["bitfinex-derivatives","BTCF0:USTF0",1763415188051,0.04263,91765.0,91764.0,0.41072139]
["bitfinex-derivatives","BTCF0:USTF0",1763415188247,0.04263,91765.0,91764.0,0.02828139]
["bitfinex-derivatives","BTCF0:USTF0",1763415188452,0.04263,91765.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415188453,0.04363,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415188652,0.04363,91764.0,91763.0,0.02180348]
["bitfinex-derivatives","BTCF0:USTF0",1763415188861,0.04363,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415189866,0.04363,91764.0,91763.0,0.04481348]
["bitfinex-derivatives","BTCF0:USTF0",1763415190258,0.04363,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415190463,0.04363,91764.0,91763.0,0.02180348]
["bitfinex-derivatives","BTCF0:USTF0",1763415190759,0.04363,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415190958,0.04363,91764.0,91763.0,0.02180348]
["bitfinex-derivatives","BTCF0:USTF0",1763415192060,0.04363,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415192251,0.04792,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415192765,0.04892,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415192964,0.04992,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415193463,0.04892,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415193662,0.04792,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415195571,0.04892,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415196163,0.08609219,91770.0,91769.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763415196370,0.04363,91771.0,91770.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763415196668,0.30731,91771.0,91770.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763415197160,0.26368,91771.0,91770.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763415197571,0.30731,91771.0,91770.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763415198861,0.30731,91771.0,91770.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1763415199264,0.28556,91771.0,91770.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1763415199564,0.30782,91771.0,91770.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763415200264,0.30782,91771.0,91770.0,0.07368307]
["bitfinex-derivatives","BTCF0:USTF0",1763415200878,0.30782,91771.0,91770.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763415201062,0.30782,91771.0,91770.0,0.07368525]
["bitfinex-derivatives","BTCF0:USTF0",1763415201265,0.30782,91771.0,91770.0,0.07468525]
["bitfinex-derivatives","BTCF0:USTF0",1763415201960,0.30782,91771.0,91770.0,0.07368525]
["bitfinex-derivatives","BTCF0:USTF0",1763415202755,0.26368,91771.0,91770.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763415202959,0.26368,91771.0,91770.0,0.07369199]
["bitfinex-derivatives","BTCF0:USTF0",1763415203272,0.00016348,91782.0,91781.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763415203566,0.00016348,91782.0,91781.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763415203864,0.00016348,91782.0,91781.0,0.43248755]
["bitfinex-derivatives","BTCF0:USTF0",1763415205170,0.05805348,91782.0,91781.0,0.02830755]
["bitfinex-derivatives","BTCF0:USTF0",1763415205362,0.04414,91781.0,91780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415207272,0.04495,91769.0,91768.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763415207576,0.04495,91769.0,91768.0,0.4342217]
["bitfinex-derivatives","BTCF0:USTF0",1763415208468,0.04495,91769.0,91768.0,0.3891117]
["bitfinex-derivatives","BTCF0:USTF0",1763415208770,0.04495,91769.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415209069,0.05702,91764.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415212572,0.04423,91764.0,91763.0,0.04527348]
["bitfinex-derivatives","BTCF0:USTF0",1763415212772,0.02116,91781.0,91780.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763415213075,0.28484,91781.0,91780.0,0.40664267]
["bitfinex-derivatives","BTCF0:USTF0",1763415213276,0.28484,91781.0,91780.0,0.42035267]
["bitfinex-derivatives","BTCF0:USTF0",1763415213573,0.28484,91781.0,91780.0,0.44868892]
["bitfinex-derivatives","BTCF0:USTF0",1763415213773,0.26368,91781.0,91780.0,0.44868892]
["bitfinex-derivatives","BTCF0:USTF0",1763415213965,0.00016348,91782.0,91781.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763415214172,0.04923,91796.0,91795.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763415214371,0.40012946,91796.0,91795.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763415214664,0.31291,91796.0,91795.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763415214863,0.31291,91796.0,91795.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763415215467,0.31291,91796.0,91790.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1763415215468,0.04423,91791.0,91790.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1763415215666,0.04423,91791.0,91790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415216069,0.04423,91791.0,91790.0,0.02297267]
["bitfinex-derivatives","BTCF0:USTF0",1763415216573,0.04423,91791.0,91790.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763415216773,0.04523,91791.0,91790.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763415216965,0.04523,91791.0,91790.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1763415217171,0.001,91791.0,91790.0,0.08797419]
["bitfinex-derivatives","BTCF0:USTF0",1763415217366,0.001,91791.0,91790.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1763415217776,0.001,91791.0,91790.0,0.08796803]
["bitfinex-derivatives","BTCF0:USTF0",1763415219264,0.005,91796.0,91795.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763415219470,0.005,91796.0,91795.0,0.0735153]
["bitfinex-derivatives","BTCF0:USTF0",1763415220381,0.006,91796.0,91795.0,0.0735153]
["bitfinex-derivatives","BTCF0:USTF0",1763415221380,0.26364,91800.0,91799.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763415221579,0.26364,91800.0,91799.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763415222981,0.26683803,91800.0,91799.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763415223272,0.26783803,91800.0,91799.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763415224065,0.32485803,91800.0,91799.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763415224269,0.32485803,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415225264,0.31206803,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415225475,0.002,91800.0,91799.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763415225676,0.00419803,91800.0,91799.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763415226175,0.0018131,91800.0,91799.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763415226675,0.0008131,91800.0,91799.0,0.43429402]
["bitfinex-derivatives","BTCF0:USTF0",1763415227969,0.00016348,91805.0,91804.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763415228676,0.00016348,91805.0,91804.0,1.5734843]
["bitfinex-derivatives","BTCF0:USTF0",1763415230480,0.00016348,91805.0,91804.0,1.54511]
["bitfinex-derivatives","BTCF0:USTF0",1763415232672,0.00016348,91805.0,91804.0,1.57346696]
["bitfinex-derivatives","BTCF0:USTF0",1763415233274,0.08699417,91822.0,91804.0,1.57346696]
["bitfinex-derivatives","BTCF0:USTF0",1763415233475,0.04423,91822.0,91821.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763415233683,0.04423,91821.0,91820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415233882,0.04423,91821.0,91820.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763415235377,0.04523,91821.0,91820.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763415235980,0.04623,91821.0,91820.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763415237188,0.04623,91821.0,91820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415237987,0.04623,91821.0,91820.0,0.02360267]
["bitfinex-derivatives","BTCF0:USTF0",1763415238285,0.04623,91821.0,91820.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763415238989,0.04391,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415239283,0.04391,91812.0,91811.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415239490,0.30747,91812.0,91811.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415239986,0.30747,91812.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415239987,0.04391,91802.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415240873,0.04391,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415241788,0.02151,91801.0,91800.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763415242088,0.02151,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415242089,0.04391,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415242390,0.04391,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415242584,0.30743,91793.0,91792.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763415242785,0.30743,91793.0,91792.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763415242974,0.01279,91800.0,91792.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763415242975,0.04391,91804.0,91803.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763415243177,0.30743,91804.0,91803.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763415243786,0.04407339,91810.0,91809.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763415243983,0.30979142,91810.0,91809.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763415244185,0.30979142,91810.0,91809.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763415244384,0.04391,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415244889,0.04391,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415246086,0.04391,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415246292,0.30743,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415246496,0.30743,91793.0,91792.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763415246975,0.30743,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415247382,0.30743,91793.0,91792.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763415247782,0.30743,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415249393,0.26352,91793.0,91792.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763415249596,0.04391,91793.0,91792.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763415249898,0.30747,91796.0,91795.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763415250286,0.28507,91796.0,91795.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763415250487,0.40471,91806.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415250684,0.30747,91798.0,91797.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763415250895,0.30747,91798.0,91797.0,0.07280286]
["bitfinex-derivatives","BTCF0:USTF0",1763415251281,0.26356,91798.0,91797.0,0.07280286]
["bitfinex-derivatives","BTCF0:USTF0",1763415252986,0.08642175,91800.0,91799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763415253187,0.04391,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415253388,0.04391,91801.0,91800.0,0.02928553]
["bitfinex-derivatives","BTCF0:USTF0",1763415254294,0.04391,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415254502,0.04491,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415255585,0.04391,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415255781,0.04391,91793.0,91792.0,0.41222409]
["bitfinex-derivatives","BTCF0:USTF0",1763415255990,0.02151,91793.0,91792.0,0.43360409]
["bitfinex-derivatives","BTCF0:USTF0",1763415256190,0.04491,91801.0,91800.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763415256501,0.04491,91801.0,91800.0,0.02360267]
["bitfinex-derivatives","BTCF0:USTF0",1763415256884,0.04391,91801.0,91800.0,0.02360267]
["bitfinex-derivatives","BTCF0:USTF0",1763415257085,0.04391,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415257898,0.04391,91801.0,91800.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763415258200,0.04391,91801.0,91800.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1763415259100,0.04391,91801.0,91800.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763415259503,0.30747,91801.0,91800.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763415259889,0.30747,91801.0,91800.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1763415260089,0.30747,91801.0,91800.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763415260394,0.30747,91801.0,91800.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1763415261283,0.30747,91801.0,91800.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763415263395,0.30747,91801.0,91800.0,0.02360267]
["bitfinex-derivatives","BTCF0:USTF0",1763415263593,0.30747,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415264600,0.30747,91801.0,91800.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763415264799,0.30747,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415265103,0.30747,91801.0,91800.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763415265496,0.30747,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415266392,0.30747,91801.0,91800.0,0.02931041]
["bitfinex-derivatives","BTCF0:USTF0",1763415267606,0.30747,91801.0,91800.0,0.05256041]
["bitfinex-derivatives","BTCF0:USTF0",1763415268414,0.30747,91801.0,91800.0,0.02931041]
["bitfinex-derivatives","BTCF0:USTF0",1763415272106,0.30747,91801.0,91800.0,0.05193041]
["bitfinex-derivatives","BTCF0:USTF0",1763415272910,0.30747,91801.0,91800.0,0.02931041]
["bitfinex-derivatives","BTCF0:USTF0",1763415273304,0.30747,91801.0,91800.0,0.43556041]
["bitfinex-derivatives","BTCF0:USTF0",1763415273305,0.04391,91801.0,91800.0,0.43556041]
["bitfinex-derivatives","BTCF0:USTF0",1763415273603,0.30743,91801.0,91800.0,0.43556041]
["bitfinex-derivatives","BTCF0:USTF0",1763415275797,0.30743,91801.0,91800.0,0.07476041]
["bitfinex-derivatives","BTCF0:USTF0",1763415278002,0.30743,91801.0,91800.0,0.43556041]
["bitfinex-derivatives","BTCF0:USTF0",1763415281305,0.30743,91801.0,91800.0,0.41273041]
["bitfinex-derivatives","BTCF0:USTF0",1763415281701,0.30743,91801.0,91800.0,0.05193041]
["bitfinex-derivatives","BTCF0:USTF0",1763415281902,0.30743,91801.0,91800.0,0.07476041]
["bitfinex-derivatives","BTCF0:USTF0",1763415282514,0.30743,91801.0,91800.0,0.02931041]
["bitfinex-derivatives","BTCF0:USTF0",1763415283508,0.30743,91801.0,91800.0,0.05193041]
["bitfinex-derivatives","BTCF0:USTF0",1763415283709,0.30743,91801.0,91800.0,0.07476041]
["bitfinex-derivatives","BTCF0:USTF0",1763415287614,0.04391,91801.0,91800.0,0.07476041]
["bitfinex-derivatives","BTCF0:USTF0",1763415287814,0.30743,91801.0,91800.0,0.07476041]
["bitfinex-derivatives","BTCF0:USTF0",1763415290309,0.30743,91801.0,91800.0,0.02931041]
["bitfinex-derivatives","BTCF0:USTF0",1763415290609,0.30743,91801.0,91800.0,0.05193041]
["bitfinex-derivatives","BTCF0:USTF0",1763415292522,0.30743,91801.0,91800.0,0.07476041]
["bitfinex-derivatives","BTCF0:USTF0",1763415293224,0.04391,91801.0,91800.0,0.07476041]
["bitfinex-derivatives","BTCF0:USTF0",1763415293419,0.30743,91801.0,91800.0,0.07476041]
["bitfinex-derivatives","BTCF0:USTF0",1763415293625,0.30743,91801.0,91800.0,0.43556041]
["bitfinex-derivatives","BTCF0:USTF0",1763415294323,0.04391,91801.0,91800.0,0.43556041]
["bitfinex-derivatives","BTCF0:USTF0",1763415294524,0.00016339,91810.0,91809.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763415294727,0.00016339,91810.0,91809.0,0.07389936]
["bitfinex-derivatives","BTCF0:USTF0",1763415294728,0.26368339,91810.0,91809.0,0.07389936]
["bitfinex-derivatives","BTCF0:USTF0",1763415294920,0.37066252,91810.0,91809.0,0.07389936]
["bitfinex-derivatives","BTCF0:USTF0",1763415295323,0.37066252,91810.0,91809.0,0.43469936]
["bitfinex-derivatives","BTCF0:USTF0",1763415295715,0.39360252,91810.0,91809.0,0.43469936]
["bitfinex-derivatives","BTCF0:USTF0",1763415295914,0.39460252,91810.0,91809.0,0.43469936]
["bitfinex-derivatives","BTCF0:USTF0",1763415296115,0.39680055,91810.0,91809.0,0.43469936]
["bitfinex-derivatives","BTCF0:USTF0",1763415296517,0.39680055,91810.0,91809.0,0.05106936]
["bitfinex-derivatives","BTCF0:USTF0",1763415297011,0.39680055,91810.0,91809.0,0.07274936]
["bitfinex-derivatives","BTCF0:USTF0",1763415300231,0.39680055,91810.0,91809.0,0.02844936]
["bitfinex-derivatives","BTCF0:USTF0",1763415300419,0.04427,91793.0,91792.0,0.07266468]
["bitfinex-derivatives","BTCF0:USTF0",1763415300617,0.04427,91793.0,91792.0,0.07165199]
["bitfinex-derivatives","BTCF0:USTF0",1763415301325,0.26348,91798.0,91797.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763415301627,0.26348,91798.0,91797.0,0.07165199]
["bitfinex-derivatives","BTCF0:USTF0",1763415301628,0.28673,91798.0,91797.0,0.07165199]
["bitfinex-derivatives","BTCF0:USTF0",1763415301827,0.30775,91798.0,91797.0,0.43245199]
["bitfinex-derivatives","BTCF0:USTF0",1763415303112,0.32062,91798.0,91797.0,0.43245199]
["bitfinex-derivatives","BTCF0:USTF0",1763415303520,0.30775,91798.0,91797.0,0.43245199]
["bitfinex-derivatives","BTCF0:USTF0",1763415304527,0.32062,91798.0,91797.0,0.38923199]
["bitfinex-derivatives","BTCF0:USTF0",1763415305824,0.04427,91798.0,91797.0,0.43245199]
["bitfinex-derivatives","BTCF0:USTF0",1763415306034,0.30775,91798.0,91797.0,0.43245199]
["bitfinex-derivatives","BTCF0:USTF0",1763415306334,0.04427,91798.0,91797.0,0.43245199]
["bitfinex-derivatives","BTCF0:USTF0",1763415306528,0.30775,91798.0,91797.0,0.43245199]
["bitfinex-derivatives","BTCF0:USTF0",1763415307823,0.04427,91798.0,91797.0,0.43245199]
["bitfinex-derivatives","BTCF0:USTF0",1763415308018,0.32211632,91798.0,91797.0,0.38923199]
["bitfinex-derivatives","BTCF0:USTF0",1763415308732,0.32211632,91798.0,91797.0,0.02843199]
["bitfinex-derivatives","BTCF0:USTF0",1763415310323,0.04427,91792.0,91791.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415310934,0.04576632,91792.0,91791.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415313734,0.04427,91777.0,91776.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763415314041,0.04427,91772.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415314532,0.04427,91772.0,91771.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763415314733,0.04427,91772.0,91771.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763415315032,0.04576632,91772.0,91771.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763415315233,0.04576632,91772.0,91771.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763415315234,0.13154263,91772.0,91771.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763415315436,0.04576632,91772.0,91771.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763415315643,0.04576632,91772.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415316333,0.13471016,91772.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415316528,0.04427,91771.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415317038,0.04576632,91771.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415317927,0.04444,91767.0,91762.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415318236,0.30941632,91767.0,91762.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415319238,0.30941632,91767.0,91766.0,0.04490243]
["bitfinex-derivatives","BTCF0:USTF0",1763415319421,0.04593632,91767.0,91766.0,0.04490243]
["bitfinex-derivatives","BTCF0:USTF0",1763415319626,0.30941632,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763415320136,0.30941632,91767.0,91766.0,0.02319243]
["bitfinex-derivatives","BTCF0:USTF0",1763415320333,0.30941632,91767.0,91766.0,0.04490243]
["bitfinex-derivatives","BTCF0:USTF0",1763415320642,0.08894384,91772.0,91771.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763415320944,0.04271,91805.0,91804.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763415321328,0.28939,91805.0,91804.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763415321525,0.30623,91805.0,91804.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763415321726,0.04271,91805.0,91804.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763415322038,0.30623,91805.0,91804.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763415322236,0.30723,91805.0,91804.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763415322437,0.04371,91805.0,91804.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763415322647,0.30723,91805.0,91804.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763415322842,0.30623,91805.0,91804.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763415323144,0.30623,91805.0,91804.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763415323435,0.39456625,91805.0,91804.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763415324540,0.39456625,91805.0,91804.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763415325631,0.39456625,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415326031,0.04271,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415326247,0.35185625,91805.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415326248,0.04271,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415326445,0.04271,91797.0,91796.0,0.38896153]
["bitfinex-derivatives","BTCF0:USTF0",1763415326750,0.04271,91797.0,91796.0,0.41188153]
["bitfinex-derivatives","BTCF0:USTF0",1763415326931,0.00219803,91800.0,91799.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763415327841,0.04546803,91800.0,91799.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763415328636,0.00219803,91800.0,91799.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763415329336,0.00219803,91800.0,91799.0,0.07316694]
["bitfinex-derivatives","BTCF0:USTF0",1763415329943,0.02393803,91800.0,91799.0,0.07316694]
["bitfinex-derivatives","BTCF0:USTF0",1763415330147,0.04546803,91800.0,91799.0,0.07316694]
["bitfinex-derivatives","BTCF0:USTF0",1763415330339,0.04546803,91800.0,91799.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763415331854,0.04696418,91800.0,91799.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763415333648,0.04696418,91800.0,91799.0,0.07535135]
["bitfinex-derivatives","BTCF0:USTF0",1763415337252,0.00149615,91800.0,91799.0,0.07535135]
["bitfinex-derivatives","BTCF0:USTF0",1763415337552,0.00369418,91800.0,91799.0,0.07535135]
["bitfinex-derivatives","BTCF0:USTF0",1763415337947,0.04696418,91800.0,91799.0,0.07535135]
["bitfinex-derivatives","BTCF0:USTF0",1763415340242,0.00369418,91800.0,91799.0,0.07535135]
["bitfinex-derivatives","BTCF0:USTF0",1763415340443,0.00016339,91814.0,91799.0,0.07535135]
["bitfinex-derivatives","BTCF0:USTF0",1763415340444,0.04343339,91814.0,91813.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763415340755,0.04327,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415341752,0.04327,91813.0,91810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415341753,0.04327,91811.0,91810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415342358,0.04327,91811.0,91810.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763415342557,0.04327,91811.0,91810.0,0.02403267]
["bitfinex-derivatives","BTCF0:USTF0",1763415342769,0.04327,91811.0,91810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415344249,0.04327,91811.0,91810.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763415344448,0.30671,91811.0,91810.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763415348251,0.30671,91811.0,91810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763415348452,0.04327,91797.0,91796.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763415348664,0.04327,91797.0,91796.0,0.43618212]
["bitfinex-derivatives","BTCF0:USTF0",1763415349547,0.04327,91797.0,91796.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763415349762,0.04327,91797.0,91796.0,0.43621184]
["bitfinex-derivatives","BTCF0:USTF0",1763415350151,0.04327,91797.0,91796.0,0.46565864]
["bitfinex-derivatives","BTCF0:USTF0",1763415351266,0.04327,91797.0,91796.0,0.43621184]
["bitfinex-derivatives","BTCF0:USTF0",1763415357061,0.04528803,91800.0,91799.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763415357258,0.04528803,91800.0,91799.0,0.105585]
["bitfinex-derivatives","BTCF0:USTF0",1763415357456,0.05697803,91800.0,91799.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1763415357652,0.41777803,91800.0,91799.0,0.03041184]
["bitfinex-derivatives","BTCF0:USTF0",1763415357856,0.04309,91796.0,91795.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415358165,0.04309,91796.0,91795.0,0.03061552]
["bitfinex-derivatives","BTCF0:USTF0",1763415358356,0.04309,91796.0,91795.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415358759,0.04309,91796.0,91795.0,0.0305992]
["bitfinex-derivatives","BTCF0:USTF0",1763415359159,0.04309,91796.0,91795.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415359359,0.30649,91796.0,91795.0,0.04588339]
["bitfinex-derivatives","BTCF0:USTF0",1763415359559,0.30649,91796.0,91795.0,0.03058856]
["bitfinex-derivatives","BTCF0:USTF0",1763415360654,0.04309,91785.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415360859,0.04309,91777.0,91776.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763415361564,0.13202899,91777.0,91776.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763415362277,0.13202899,91777.0,91776.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1763415363158,0.13202899,91777.0,91776.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1763415363670,0.14133899,91777.0,91776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763415365662,0.14133899,91777.0,91776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415366004,0.04309,91768.0,91767.0,0.04588339]
["bitfinex-derivatives","BTCF0:USTF0",1763415366269,0.30653,91768.0,91767.0,0.04588339]
["bitfinex-derivatives","BTCF0:USTF0",1763415366576,0.26344,91768.0,91767.0,0.04588339]
["bitfinex-derivatives","BTCF0:USTF0",1763415366871,0.30653,91768.0,91767.0,0.04588339]
["bitfinex-derivatives","BTCF0:USTF0",1763415370771,0.28032666,91768.0,91767.0,0.04588339]
["bitfinex-derivatives","BTCF0:USTF0",1763415374375,0.2818236,91768.0,91767.0,0.04588339]
["bitfinex-derivatives","BTCF0:USTF0",1763415376474,0.04309,91767.0,91766.0,0.40679243]
["bitfinex-derivatives","BTCF0:USTF0",1763415377268,0.04458694,91767.0,91766.0,0.40679243]
["bitfinex-derivatives","BTCF0:USTF0",1763415379974,0.30802694,91767.0,91766.0,0.40679243]
["bitfinex-derivatives","BTCF0:USTF0",1763415380284,0.30504377,91767.0,91766.0,0.40679243]
["bitfinex-derivatives","BTCF0:USTF0",1763415382973,0.28815694,91767.0,91766.0,0.40679243]
["bitfinex-derivatives","BTCF0:USTF0",1763415383871,0.30925694,91767.0,91766.0,0.40679243]
["bitfinex-derivatives","BTCF0:USTF0",1763415384773,0.31075388,91767.0,91766.0,0.40679243]
["bitfinex-derivatives","BTCF0:USTF0",1763415388071,0.31075388,91767.0,91766.0,0.43540214]
["bitfinex-derivatives","BTCF0:USTF0",1763415388274,0.28455122,91767.0,91766.0,0.43540214]
["bitfinex-derivatives","BTCF0:USTF0",1763415390289,0.24023122,91767.0,91766.0,0.43540214]
["bitfinex-derivatives","BTCF0:USTF0",1763415390475,0.26643388,91767.0,91766.0,0.43540214]
["bitfinex-derivatives","BTCF0:USTF0",1763415390669,0.00299388,91767.0,91766.0,0.43540214]
["bitfinex-derivatives","BTCF0:USTF0",1763415390984,0.28779388,91767.0,91766.0,0.43540214]
["bitfinex-derivatives","BTCF0:USTF0",1763415391485,0.31041388,91767.0,91766.0,0.43540214]
["bitfinex-derivatives","BTCF0:USTF0",1763415393280,0.31041388,91767.0,91766.0,0.4648553]
["bitfinex-derivatives","BTCF0:USTF0",1763415393669,0.31041388,91767.0,91766.0,0.4658553]
["bitfinex-derivatives","BTCF0:USTF0",1763415394279,0.04697388,91767.0,91766.0,0.4648553]
["bitfinex-derivatives","BTCF0:USTF0",1763415394481,0.31041388,91767.0,91766.0,0.40679243]
["bitfinex-derivatives","BTCF0:USTF0",1763415395070,0.31041388,91767.0,91766.0,0.36107243]
["bitfinex-derivatives","BTCF0:USTF0",1763415395280,0.31041388,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763415395476,0.31041388,91767.0,91757.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415395477,0.04398,91758.0,91757.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415395677,0.66822,91758.0,91757.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763415395897,0.04398,91750.0,91740.0,0.05277752]
["bitfinex-derivatives","BTCF0:USTF0",1763415396182,0.04398,91750.0,91735.0,0.05836128]
["bitfinex-derivatives","BTCF0:USTF0",1763415396183,0.04398,91742.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415396383,0.02136,91750.0,91749.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763415396587,0.06127225,91758.0,91756.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763415396778,0.31041388,91757.0,91756.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763415396970,0.04398,91751.0,91750.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763415397785,0.04697388,91751.0,91750.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763415398090,0.04697388,91751.0,91750.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763415398275,0.04697388,91751.0,91747.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415398276,0.04398,91748.0,91747.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763415398589,0.04398,91748.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415398590,0.04398,91741.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415398787,0.04398,91741.0,91740.0,0.40608267]
["bitfinex-derivatives","BTCF0:USTF0",1763415399086,0.04697388,91741.0,91740.0,0.40608267]
["bitfinex-derivatives","BTCF0:USTF0",1763415399978,0.31041388,91741.0,91740.0,0.40608267]
["bitfinex-derivatives","BTCF0:USTF0",1763415402677,0.31045388,91741.0,91740.0,0.40608267]
["bitfinex-derivatives","BTCF0:USTF0",1763415406581,0.31045388,91741.0,91740.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763415409281,0.31045388,91741.0,91740.0,0.05915267]
["bitfinex-derivatives","BTCF0:USTF0",1763415412877,0.00299388,91741.0,91740.0,0.41995267]
["bitfinex-derivatives","BTCF0:USTF0",1763415413187,0.06031573,91767.0,91766.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763415413481,0.30762339,91767.0,91766.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763415413896,0.28500339,91767.0,91766.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763415414082,0.26364339,91767.0,91766.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763415414277,0.30762339,91767.0,91766.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763415414688,0.30762339,91767.0,91757.0,0.1965066]
["bitfinex-derivatives","BTCF0:USTF0",1763415414689,0.00338,91763.0,91740.0,0.03890752]
["bitfinex-derivatives","BTCF0:USTF0",1763415414886,0.00338,91763.0,91717.0,0.07825545]
["bitfinex-derivatives","BTCF0:USTF0",1763415414887,0.7216,91741.0,91711.0,0.05870161]
["bitfinex-derivatives","BTCF0:USTF0",1763415415189,0.3608,91716.0,91710.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763415415385,0.3608,91714.0,91710.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763415415600,0.02396472,91713.0,91700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763415415898,0.3608,91706.0,91700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763415416082,0.28744472,91705.0,91700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763415416284,0.26248,91705.0,91704.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763415416481,0.04398,91701.0,91700.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763415416684,0.06792723,91701.0,91700.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763415416988,0.04530723,91701.0,91700.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763415417198,0.02394723,91701.0,91700.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763415417384,0.02393945,91701.0,91695.0,0.04899755]
["bitfinex-derivatives","BTCF0:USTF0",1763415417589,0.04369,91696.0,91695.0,0.04899755]
["bitfinex-derivatives","BTCF0:USTF0",1763415417892,0.30952945,91696.0,91695.0,0.04899755]
["bitfinex-derivatives","BTCF0:USTF0",1763415418896,0.33110945,91696.0,91695.0,0.04899755]
["bitfinex-derivatives","BTCF0:USTF0",1763415419093,0.30952945,91696.0,91695.0,0.04899755]
["bitfinex-derivatives","BTCF0:USTF0",1763415419284,0.30952945,91696.0,91695.0,0.04799755]
["bitfinex-derivatives","BTCF0:USTF0",1763415420301,0.33110945,91696.0,91695.0,0.04799755]
["bitfinex-derivatives","BTCF0:USTF0",1763415420589,0.30952945,91696.0,91695.0,0.04799755]
["bitfinex-derivatives","BTCF0:USTF0",1763415420794,0.28741945,91696.0,91695.0,0.04799755]
["bitfinex-derivatives","BTCF0:USTF0",1763415420981,0.30952945,91696.0,91695.0,0.04799755]
["bitfinex-derivatives","BTCF0:USTF0",1763415421184,0.33110945,91696.0,91695.0,0.00390755]
["bitfinex-derivatives","BTCF0:USTF0",1763415421489,0.33110945,91696.0,91660.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763415421490,0.04369,91675.0,91674.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763415421695,0.26360593,91675.0,91674.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763415421882,0.02389843,91675.0,91674.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1763415422087,0.26360593,91675.0,91674.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1763415422296,0.30729593,91675.0,91674.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763415422596,0.41977294,91675.0,91674.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763415422781,0.41977294,91675.0,91674.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763415423184,0.41977294,91675.0,91674.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763415423185,0.37608294,91675.0,91674.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763415423386,0.39819294,91675.0,91674.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763415423896,0.41977294,91675.0,91674.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763415424594,0.41977294,91675.0,91674.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763415424799,0.41977294,91675.0,91674.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415424992,0.41977294,91675.0,91674.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763415425182,0.11256294,91675.0,91674.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763415425387,0.11256294,91675.0,91674.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763415425388,0.37612294,91675.0,91674.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763415425792,0.41981294,91675.0,91674.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763415426095,0.15625294,91675.0,91674.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763415426393,0.41981294,91675.0,91674.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763415426898,0.41981294,91675.0,91650.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1763415426899,0.04369,91656.0,91650.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1763415427091,0.04369,91651.0,91650.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1763415427287,0.04369,91647.0,91629.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763415427598,0.51445999,91647.0,91629.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763415427791,0.81655736,91647.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415427990,0.77801999,91647.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415428183,0.02430803,91630.0,91629.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415428387,0.69405398,91630.0,91629.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415428597,0.67247398,91630.0,91629.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415428785,0.69405398,91630.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415428987,0.69405398,91630.0,91600.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1763415428988,0.04369,91616.0,91600.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1763415429296,0.33497216,91616.0,91600.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1763415429497,0.07137216,91616.0,91600.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1763415429695,0.33505216,91616.0,91600.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1763415430000,0.33505216,91616.0,91591.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763415430001,0.04369,91592.0,91591.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763415430191,0.04369,91592.0,91591.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415430192,0.33505736,91592.0,91591.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415430701,0.31347736,91592.0,91591.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415430899,0.31347736,91592.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415430900,0.04369,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415431090,0.04369,91579.0,91578.0,0.02255781]
["bitfinex-derivatives","BTCF0:USTF0",1763415431296,0.04369,91579.0,91578.0,0.04417781]
["bitfinex-derivatives","BTCF0:USTF0",1763415431492,0.30745,91579.0,91578.0,0.04417781]
["bitfinex-derivatives","BTCF0:USTF0",1763415431692,0.04369,91579.0,91578.0,0.04417781]
["bitfinex-derivatives","BTCF0:USTF0",1763415431893,0.30749,91579.0,91578.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763415433097,0.36299803,91580.0,91579.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415433297,0.3608,91596.0,91591.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415433596,0.08711679,91610.0,91600.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415433789,0.3608,91616.0,91615.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415434493,0.36088157,91616.0,91615.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415434700,8.157e-05,91616.0,91615.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415435195,0.00108157,91616.0,91615.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415435700,8.157e-05,91616.0,91615.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763415435995,8.157e-05,91616.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415435996,0.00016377,91625.0,91624.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763415438003,0.02227377,91625.0,91624.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763415438305,0.00219803,91620.0,91619.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763415438801,0.00016377,91625.0,91624.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763415440201,0.3608,91645.0,91634.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763415440405,0.00219803,91640.0,91639.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763415440602,0.13558269,91640.0,91632.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763415440794,0.04666803,91640.0,91632.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763415440993,0.04666803,91640.0,91639.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763415441694,0.04666803,91640.0,91632.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763415442194,0.04666803,91640.0,91639.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763415442395,0.02501803,91640.0,91639.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763415442609,0.04666803,91640.0,91639.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763415442798,0.07416049,91640.0,91639.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763415443006,0.16301412,91640.0,91639.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763415443608,0.04447,91633.0,91632.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763415443791,0.04447,91633.0,91632.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763415443993,0.0719829,91633.0,91632.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763415444597,0.04447,91631.0,91630.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763415444802,0.0719829,91631.0,91630.0,0.05853368]
["bitfinex-derivatives","BTCF0:USTF0",1763415445010,0.0275129,91631.0,91630.0,0.05853368]
["bitfinex-derivatives","BTCF0:USTF0",1763415445303,0.04447,91631.0,91630.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763415445507,0.07203774,91631.0,91630.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763415445900,0.33599774,91631.0,91630.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763415446106,0.3744537,91631.0,91630.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763415446503,0.37448725,91631.0,91630.0,0.05853368]
["bitfinex-derivatives","BTCF0:USTF0",1763415446709,0.29152774,91631.0,91630.0,0.05853368]
["bitfinex-derivatives","BTCF0:USTF0",1763415447213,0.02756774,91631.0,91630.0,0.05853368]
["bitfinex-derivatives","BTCF0:USTF0",1763415447512,0.11104725,91631.0,91630.0,0.02247368]
["bitfinex-derivatives","BTCF0:USTF0",1763415447706,0.11106808,91631.0,91630.0,0.02247368]
["bitfinex-derivatives","BTCF0:USTF0",1763415447902,0.07255774,91631.0,91630.0,0.05866368]
["bitfinex-derivatives","BTCF0:USTF0",1763415448114,0.02756774,91631.0,91630.0,0.05866368]
["bitfinex-derivatives","BTCF0:USTF0",1763415448304,0.02756774,91632.0,91630.0,0.05784368]
["bitfinex-derivatives","BTCF0:USTF0",1763415448502,0.07255774,91632.0,91631.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415448807,0.02756774,91632.0,91631.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415448998,0.3608,91636.0,91633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415448999,0.03853387,91634.0,91633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415449200,0.03853387,91639.0,91638.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415449404,0.33010079,91639.0,91638.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415449611,0.29156692,91639.0,91638.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415450115,0.33010079,91639.0,91638.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415450304,0.29156692,91639.0,91638.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415450505,0.02860692,91639.0,91638.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415450709,0.001,91639.0,91638.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415451011,0.00016368,91649.0,91648.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415453008,0.05788417,91666.0,91665.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415453209,0.38590803,91670.0,91669.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415453404,0.64986803,91670.0,91669.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415453810,0.67194803,91670.0,91669.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763415454220,0.04499,91661.0,91660.0,0.02165368]
["bitfinex-derivatives","BTCF0:USTF0",1763415454916,0.04499,91667.0,91666.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415455124,0.04499,91661.0,91660.0,0.02165368]
["bitfinex-derivatives","BTCF0:USTF0",1763415455423,0.04499,91661.0,91660.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763415456027,0.46373483,91661.0,91660.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763415456321,0.40679,91661.0,91660.0,0.01266368]
["bitfinex-derivatives","BTCF0:USTF0",1763415458222,0.67071,91661.0,91660.0,0.01266368]
["bitfinex-derivatives","BTCF0:USTF0",1763415462424,0.04499,91643.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415462618,0.01588803,91640.0,91631.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763415462816,0.01588803,91640.0,91639.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415462817,0.04718803,91640.0,91639.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415463021,0.02908971,91640.0,91639.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415463227,0.02689168,91640.0,91639.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763415464025,0.058288,91649.0,91647.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415464327,0.058288,91649.0,91648.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763415464910,0.05812432,91656.0,91655.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415465118,0.00219803,91660.0,91657.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415465119,0.05812432,91658.0,91657.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415465412,0.00219803,91660.0,91659.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415465620,0.00219803,91660.0,91659.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763415465815,0.35288281,91667.0,91659.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763415465816,0.05812432,91664.0,91663.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415466016,0.05812432,91665.0,91663.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415466327,0.05812432,91666.0,91665.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415466527,0.35288281,91667.0,91666.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415467026,0.41110216,91667.0,91666.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415467226,0.14726216,91667.0,91666.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415467422,0.08904281,91667.0,91666.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415467628,0.00219803,91670.0,91669.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415468025,0.08994798,91670.0,91669.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415468226,0.00219803,91670.0,91669.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415469931,0.09042849,91670.0,91669.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415473225,0.00219803,91670.0,91669.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415476122,0.02814439,91670.0,91669.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415479934,0.02594636,91670.0,91669.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763415480131,0.00016368,91673.0,91672.0,0.1654765]
["bitfinex-derivatives","BTCF0:USTF0",1763415480431,0.05821935,91702.0,91701.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415480633,0.05821935,91702.0,91696.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1763415480634,0.3608,91709.0,91708.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415480933,0.02600367,91709.0,91708.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415481137,0.04766367,91709.0,91708.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415481430,0.06934367,91709.0,91708.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415483831,0.04766367,91709.0,91708.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415484019,0.02600367,91709.0,91708.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415484636,0.005,91716.0,91715.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415484825,0.005,91716.0,91715.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763415485021,0.02991421,91716.0,91715.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763415485237,0.02991421,91716.0,91715.0,1.90439]
["bitfinex-derivatives","BTCF0:USTF0",1763415485637,0.07325421,91716.0,91715.0,1.88223]
["bitfinex-derivatives","BTCF0:USTF0",1763415485930,0.07325421,91716.0,91715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763415486136,0.07325421,91716.0,91699.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415486137,0.04334,91707.0,91699.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415486328,0.04334,91700.0,91699.0,0.04375359]
["bitfinex-derivatives","BTCF0:USTF0",1763415486527,0.07045224,91700.0,91699.0,1.54375359]
["bitfinex-derivatives","BTCF0:USTF0",1763415486928,0.04877224,91700.0,91699.0,1.54375359]
["bitfinex-derivatives","BTCF0:USTF0",1763415487334,0.02711224,91700.0,91699.0,1.54375359]
["bitfinex-derivatives","BTCF0:USTF0",1763415487730,0.07045224,91700.0,91699.0,1.54375359]
["bitfinex-derivatives","BTCF0:USTF0",1763415487936,0.02711224,91700.0,91699.0,1.54375359]
["bitfinex-derivatives","BTCF0:USTF0",1763415488532,0.02711224,91700.0,91699.0,1.54475359]
["bitfinex-derivatives","BTCF0:USTF0",1763415490639,0.02491421,91700.0,91699.0,1.65394789]
["bitfinex-derivatives","BTCF0:USTF0",1763415490836,0.005,91716.0,91715.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415491445,0.3608,91727.0,91717.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415491738,0.34999036,91733.0,91717.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415492141,0.00219803,91720.0,91717.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415496645,0.34999036,91733.0,91725.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415498237,0.00127255,91726.0,91725.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415498846,0.04575255,91726.0,91725.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415500132,0.00127255,91726.0,91725.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415501034,0.02429255,91726.0,91725.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415501243,0.04711255,91726.0,91725.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415502747,0.07191044,91726.0,91725.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415504342,0.07091044,91726.0,91725.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415504838,0.07091044,91726.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415505043,0.04584,91723.0,91722.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763415505249,0.07063789,91723.0,91722.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763415505455,0.07063789,91723.0,91705.0,0.109187]
["bitfinex-derivatives","BTCF0:USTF0",1763415505456,0.04584,91714.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415505645,0.01588803,91720.0,91680.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763415505646,0.04584,91700.0,91699.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415505851,0.33639592,91700.0,91699.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415506555,0.42480703,91700.0,91699.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415506854,0.04439,91677.0,91676.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763415507053,0.04439,91672.0,91671.0,0.46540461]
["bitfinex-derivatives","BTCF0:USTF0",1763415507356,0.06918789,91672.0,91671.0,0.46540461]
["bitfinex-derivatives","BTCF0:USTF0",1763415507544,0.06918789,91672.0,91671.0,0.51182461]
["bitfinex-derivatives","BTCF0:USTF0",1763415509258,0.02479789,91672.0,91671.0,0.51182461]
["bitfinex-derivatives","BTCF0:USTF0",1763415509449,0.06924315,91679.0,91678.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415509653,0.06924219,91679.0,91678.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415510149,0.04620219,91679.0,91678.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415510350,0.04439,91672.0,91671.0,0.51282461]
["bitfinex-derivatives","BTCF0:USTF0",1763415510555,0.02485219,91672.0,91671.0,0.51282461]
["bitfinex-derivatives","BTCF0:USTF0",1763415510750,0.02485219,91672.0,91671.0,0.51182461]
["bitfinex-derivatives","BTCF0:USTF0",1763415510951,0.04455359,91681.0,91680.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415511153,0.06939959,91681.0,91680.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415511952,0.04635959,91681.0,91680.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415512149,0.02500959,91681.0,91680.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415512952,0.00016359,91681.0,91680.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415514055,0.04455359,91681.0,91680.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415514261,0.04455359,91681.0,91680.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763415514452,0.04455359,91681.0,91680.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415514655,0.00016359,91681.0,91680.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415514849,0.30799,91698.0,91697.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763415515049,0.33265392,91698.0,91697.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763415515248,0.06905392,91698.0,91697.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415515856,0.02466392,91698.0,91697.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415516357,0.06905392,91698.0,91697.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415518449,0.04439,91698.0,91697.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415519053,0.04439,91692.0,91691.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763415519355,0.04439,91701.0,91700.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415519563,0.04601763,91701.0,91700.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415520365,0.0819285,91701.0,91700.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415521460,0.05726,91692.0,91691.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763415521664,0.04439,91692.0,91691.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763415522663,0.04439,91701.0,91700.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415522859,0.06906651,91701.0,91700.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415523362,0.08193651,91701.0,91700.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415523869,0.04439,91689.0,91688.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415524160,0.04439,91663.0,91647.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763415524362,0.40738803,91660.0,91659.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415524560,0.43206454,91660.0,91659.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415524760,0.04439,91647.0,91646.0,0.40749279]
["bitfinex-derivatives","BTCF0:USTF0",1763415525158,0.04439,91647.0,91646.0,0.36107279]
["bitfinex-derivatives","BTCF0:USTF0",1763415525356,0.11036272,91647.0,91646.0,0.04669279]
["bitfinex-derivatives","BTCF0:USTF0",1763415525559,0.02135,91647.0,91646.0,0.04669279]
["bitfinex-derivatives","BTCF0:USTF0",1763415525756,0.04439,91647.0,91646.0,0.04669279]
["bitfinex-derivatives","BTCF0:USTF0",1763415526451,0.00219803,91650.0,91646.0,0.04669279]
["bitfinex-derivatives","BTCF0:USTF0",1763415526452,0.00219803,91650.0,91649.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415526666,0.08661626,91656.0,91655.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415526966,0.00016359,91656.0,91655.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415528958,0.00016359,91656.0,91655.0,0.1556667]
["bitfinex-derivatives","BTCF0:USTF0",1763415529767,0.00016359,91656.0,91655.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415530169,0.00016359,91656.0,91655.0,0.1556667]
["bitfinex-derivatives","BTCF0:USTF0",1763415530870,0.00016359,91656.0,91655.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415532861,0.00166311,91656.0,91655.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415533872,0.3608,91679.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415533873,0.38215,91679.0,91678.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415534066,0.13121371,91679.0,91678.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415534371,0.0244286,91679.0,91678.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415534567,0.03886868,91698.0,91689.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415534761,0.00219803,91690.0,91689.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763415534965,0.02444805,91694.0,91693.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415535164,0.00016359,91699.0,91698.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415535165,0.04455359,91699.0,91698.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415535369,0.06900403,91699.0,91698.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415535563,0.06900403,91699.0,91698.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763415535755,0.15776555,91699.0,91698.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763415535960,0.06900403,91699.0,91698.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763415536167,0.06900403,91699.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415536371,0.04658803,91690.0,91689.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415536563,0.07103847,91690.0,91689.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415537272,0.04799847,91690.0,91689.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415538066,0.07066847,91690.0,91689.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763415538370,0.07066847,91690.0,91680.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415538371,0.04408,91681.0,91680.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415538594,0.42933044,91681.0,91680.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415539674,0.38525044,91681.0,91680.0,0.04379359]
["bitfinex-derivatives","BTCF0:USTF0",1763415541063,0.43033044,91681.0,91680.0,0.04379359]
["bitfinex-derivatives","BTCF0:USTF0",1763415541268,0.43033044,91681.0,91680.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415541662,0.42933044,91681.0,91680.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415543872,0.42933044,91681.0,91680.0,0.02227359]
["bitfinex-derivatives","BTCF0:USTF0",1763415544068,0.42933044,91681.0,91680.0,0.04379359]
["bitfinex-derivatives","BTCF0:USTF0",1763415544868,0.02445044,91681.0,91680.0,0.04379359]
["bitfinex-derivatives","BTCF0:USTF0",1763415545069,0.3608,91690.0,91689.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763415545379,0.10780231,91699.0,91698.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763415545592,0.15489695,91699.0,91698.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763415547582,0.15489695,91699.0,91698.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763415549277,0.15589695,91699.0,91698.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763415549574,0.15589695,91699.0,91685.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763415549774,0.00219803,91690.0,91689.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763415550779,0.03588,91685.0,91680.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415550966,0.04408,91681.0,91680.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415551169,0.06851048,91681.0,91680.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415552182,0.06851048,91681.0,91680.0,0.02227359]
["bitfinex-derivatives","BTCF0:USTF0",1763415552383,0.06851048,91681.0,91680.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415554275,0.06951048,91681.0,91680.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415554782,0.06851048,91681.0,91680.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763415555981,0.02443048,91681.0,91680.0,0.04379359]
["bitfinex-derivatives","BTCF0:USTF0",1763415556183,0.04408,91688.0,91687.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763415556881,0.00219803,91690.0,91689.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763415557474,0.00219803,91690.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415557475,0.03886868,91698.0,91697.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763415557678,0.00016359,91699.0,91698.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763415559891,5.429e-05,91699.0,91698.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1763415560085,0.41910302,91715.0,91698.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1763415560086,0.3608,91715.0,91714.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415560291,0.03886868,91723.0,91722.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415560476,0.00027255,91726.0,91725.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415561290,0.0001074,91735.0,91734.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415561686,0.3608,91741.0,91740.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763415561885,0.03886868,91759.0,91740.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1763415562089,0.3608,91768.0,91755.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415562090,0.09379449,91756.0,91755.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415562782,0.3608,91768.0,91767.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415562984,0.3608,91768.0,91762.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1763415562985,0.03886868,91779.0,91775.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415563294,0.26603803,91780.0,91775.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415564192,0.00219803,91780.0,91779.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415564585,0.02416803,91780.0,91779.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415565281,0.02197,91773.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415565488,0.04325,91767.0,91766.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763415566087,0.00219803,91770.0,91769.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763415566884,0.04721803,91770.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415567092,0.02237,91769.0,91768.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763415567797,0.00219803,91770.0,91769.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415568203,0.3608,91779.0,91769.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415568494,0.38317,91779.0,91778.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415568697,0.40622,91779.0,91778.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415569999,0.40722,91779.0,91778.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415570497,0.001,91779.0,91778.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415571299,0.001,91779.0,91778.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763415574805,0.3608,91797.0,91795.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415575006,0.09149539,91796.0,91795.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415575201,0.11386539,91796.0,91795.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415575396,0.13691539,91796.0,91795.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415575599,0.005,91796.0,91795.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415575792,0.00027231,91806.0,91805.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415577011,0.3608,91827.0,91823.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415577012,0.05912,91824.0,91823.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415577194,0.04542,91824.0,91823.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415578497,0.05912,91824.0,91814.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415578812,0.02456803,91820.0,91819.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763415579010,0.04761803,91820.0,91819.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763415579204,0.04761803,91820.0,91819.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415579407,0.001,91824.0,91819.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415579612,0.001,91824.0,91823.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415579804,0.00219803,91830.0,91829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415580203,0.02456803,91830.0,91829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415580900,0.04761803,91830.0,91829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415582203,0.00319803,91830.0,91829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415582711,0.02556803,91830.0,91829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415582910,0.04861803,91830.0,91829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415584213,0.02337,91830.0,91829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415584411,0.001,91830.0,91829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415585713,0.00319803,91830.0,91829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415586212,0.02556803,91830.0,91829.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763415586714,0.04542,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415587304,0.04542,91821.0,91820.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763415588014,0.3608,91827.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415588015,0.04542,91815.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415589212,0.07057091,91815.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415591209,0.07057091,91815.0,91814.0,0.0451934]
["bitfinex-derivatives","BTCF0:USTF0",1763415592415,0.04652091,91815.0,91814.0,0.0451934]
["bitfinex-derivatives","BTCF0:USTF0",1763415592623,0.07057091,91815.0,91814.0,0.0451934]
["bitfinex-derivatives","BTCF0:USTF0",1763415594308,0.07057091,91815.0,91814.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415594508,0.33401091,91815.0,91814.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415596613,0.37287959,91815.0,91814.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415597213,0.33401091,91815.0,91814.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415598020,0.33301091,91815.0,91814.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415598317,0.33401091,91815.0,91814.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415598524,0.33401091,91815.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415598525,0.04456,91794.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415598715,0.05848,91780.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415598916,0.08482894,91780.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415600822,0.08482894,91780.0,91770.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415601519,0.08582894,91780.0,91779.0,0.04469892]
["bitfinex-derivatives","BTCF0:USTF0",1763415602134,0.08582894,91780.0,91779.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1763415602528,0.08482894,91780.0,91779.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1763415602827,0.04456,91771.0,91770.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415603024,0.33215091,91771.0,91770.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415603817,0.33227983,91771.0,91770.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415604017,0.33227983,91771.0,91770.0,0.0447334]
["bitfinex-derivatives","BTCF0:USTF0",1763415604629,0.06883983,91771.0,91770.0,0.0447334]
["bitfinex-derivatives","BTCF0:USTF0",1763415604830,0.02427983,91771.0,91770.0,0.0447334]
["bitfinex-derivatives","BTCF0:USTF0",1763415605132,0.02427983,91771.0,91770.0,0.0572934]
["bitfinex-derivatives","BTCF0:USTF0",1763415605830,0.06883983,91771.0,91770.0,0.0447334]
["bitfinex-derivatives","BTCF0:USTF0",1763415606029,0.06883983,91771.0,91770.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415606228,0.00012892,91771.0,91770.0,0.0447334]
["bitfinex-derivatives","BTCF0:USTF0",1763415607021,0.00012892,91771.0,91770.0,0.0572934]
["bitfinex-derivatives","BTCF0:USTF0",1763415607534,0.26368278,91789.0,91788.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763415607722,0.33264151,91789.0,91788.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763415608121,0.04456,91772.0,91771.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763415608332,0.04456,91772.0,91770.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415608333,0.04456,91771.0,91770.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415608720,0.04456,91771.0,91770.0,0.0447334]
["bitfinex-derivatives","BTCF0:USTF0",1763415609316,0.06894398,91771.0,91770.0,0.0447334]
["bitfinex-derivatives","BTCF0:USTF0",1763415610126,0.06894398,91771.0,91770.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415610536,0.04456,91767.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415610721,0.33250398,91767.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415611633,0.33250398,91767.0,91757.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415611634,0.04456,91758.0,91757.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415611929,0.06894398,91758.0,91757.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415614333,0.04456,91758.0,91757.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415615634,0.0219434,91767.0,91766.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763415615825,0.0447234,91767.0,91766.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763415616027,0.06908073,91767.0,91766.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763415616333,0.0001634,91767.0,91766.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763415616931,0.0001634,91767.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415616932,0.04456,91761.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415617132,0.04456,91761.0,91760.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763415617329,0.04456,91761.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415617520,0.0447234,91767.0,91766.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763415617729,0.04456,91761.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415618037,0.0433,91758.0,91757.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415618337,0.00219803,91760.0,91759.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763415618541,0.0433734,91767.0,91766.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763415619128,0.02169,91760.0,91759.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763415619333,0.04540803,91760.0,91759.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763415619733,0.04540803,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415620041,0.04540803,91760.0,91759.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1763415620245,0.00219803,91760.0,91759.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763415620735,0.04540803,91760.0,91759.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763415620929,0.00219803,91760.0,91759.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763415621427,0.0001634,91767.0,91766.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763415621428,0.0433734,91767.0,91766.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763415621623,0.0433734,91767.0,91766.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763415622229,0.06775492,91767.0,91766.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763415624439,0.02454492,91767.0,91766.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763415624835,0.03887469,91786.0,91779.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763415625042,0.3608,91794.0,91793.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763415625237,0.04321,91799.0,91798.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763415625434,0.05197469,91800.0,91788.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763415625435,0.02169,91789.0,91788.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763415625635,0.04321,91789.0,91788.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763415626445,0.04337278,91798.0,91797.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763415626641,0.00016278,91798.0,91797.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763415629848,0.00016278,91798.0,91797.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1763415630243,0.00016278,91798.0,91797.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1763415633352,0.00016278,91798.0,91797.0,0.66989]
["bitfinex-derivatives","BTCF0:USTF0",1763415633653,0.00016278,91798.0,91797.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1763415633952,0.00016278,91798.0,91797.0,0.66989]
["bitfinex-derivatives","BTCF0:USTF0",1763415634248,0.00016278,91798.0,91797.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1763415635242,0.04503278,91798.0,91797.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1763415635554,0.04503278,91798.0,91797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763415635753,0.00016278,91798.0,91797.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763415636158,0.00016278,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415636351,0.00016278,91798.0,91797.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763415636553,4.24e-05,91798.0,91797.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763415637938,0.0449124,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415638651,4.24e-05,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415639446,4.24e-05,91798.0,91797.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763415639840,0.0222424,91798.0,91797.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763415640044,0.0449124,91798.0,91797.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763415640452,0.0449124,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415641252,0.0222424,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415641471,4.24e-05,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415641758,0.0449124,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415642256,0.0449124,91798.0,91797.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763415643356,0.0449124,91798.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415645347,0.0449124,91798.0,91797.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1763415645348,0.06888199,91798.0,91797.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1763415645554,0.0449124,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415645757,0.0449124,91798.0,91797.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1763415646360,0.0688858,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415650860,0.0688434,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415651062,0.06489411,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415651863,0.0461734,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415652059,0.0239734,91798.0,91797.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763415656366,0.0239734,91798.0,91797.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1763415656568,3.4e-06,91798.0,91797.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1763415656765,0.00027231,91806.0,91805.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763415656958,0.00027231,91806.0,91805.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1763415657371,2.31e-06,91806.0,91805.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1763415658359,2.31e-06,91806.0,91805.0,1.1274907]
["bitfinex-derivatives","BTCF0:USTF0",1763415658559,0.3608,91829.0,91828.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415659062,0.37919665,91829.0,91828.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415659365,0.04458,91828.0,91827.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1763415660359,0.33561665,91829.0,91828.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415660958,0.001,91829.0,91828.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415661156,0.04458,91828.0,91827.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1763415661373,0.04458,91822.0,91821.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763415661673,0.04458,91822.0,91821.0,0.66775]
["bitfinex-derivatives","BTCF0:USTF0",1763415662055,0.04458,91822.0,91821.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763415662368,0.04458,91822.0,91821.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763415662669,0.01305,91827.0,91819.0,0.0214234]
["bitfinex-derivatives","BTCF0:USTF0",1763415662670,0.05982803,91820.0,91819.0,0.0214234]
["bitfinex-derivatives","BTCF0:USTF0",1763415663066,0.05982803,91820.0,91819.0,0.0437534]
["bitfinex-derivatives","BTCF0:USTF0",1763415664473,0.06082803,91820.0,91819.0,0.0437534]
["bitfinex-derivatives","BTCF0:USTF0",1763415664861,0.05982803,91820.0,91819.0,0.0437534]
["bitfinex-derivatives","BTCF0:USTF0",1763415665063,0.06082803,91820.0,91819.0,0.0437534]
["bitfinex-derivatives","BTCF0:USTF0",1763415665568,0.05982803,91820.0,91819.0,0.0437534]
["bitfinex-derivatives","BTCF0:USTF0",1763415666177,0.06082803,91820.0,91819.0,0.0437534]
["bitfinex-derivatives","BTCF0:USTF0",1763415666472,0.06082803,91820.0,91819.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415666972,0.06082803,91820.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415667155,0.04458,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415667664,0.04458,91803.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415668171,0.04458,91803.0,91802.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763415668581,0.06833287,91803.0,91802.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763415669867,0.06833287,91803.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415671076,0.06933287,91803.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415671272,0.06933287,91803.0,91802.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763415671662,0.06833287,91803.0,91802.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763415672470,0.06833287,91803.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415673880,0.06833287,91803.0,91793.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763415673881,0.05982803,91800.0,91799.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415674071,0.0835809,91800.0,91799.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415678282,0.0845809,91800.0,91799.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415678775,0.0835809,91800.0,91799.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415679081,0.0269509,91800.0,91799.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415679783,0.0502309,91800.0,91799.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763415681379,2.87e-06,91800.0,91799.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763415681678,0.0001634,91812.0,91811.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1763415681871,3.4e-06,91812.0,91811.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1763415682075,0.38408,91829.0,91828.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763415682588,0.04585,91812.0,91811.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1763415683571,0.02328,91812.0,91811.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1763415684179,0.04585,91812.0,91811.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1763415684378,0.05984,91818.0,91817.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763415684573,0.01399,91818.0,91817.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763415684776,0.03727,91827.0,91826.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763415685084,0.04804803,91830.0,91829.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763415685481,0.04804803,91830.0,91829.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763415685683,0.05984,91827.0,91826.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1763415685982,0.05984,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415686571,0.01399,91827.0,91826.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763415686771,0.04627803,91830.0,91829.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763415688187,0.04727803,91830.0,91829.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763415689989,0.02612803,91830.0,91829.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763415690482,0.00319803,91830.0,91829.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763415690684,0.04727803,91830.0,91829.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763415693275,0.04727803,91830.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415693276,0.05725,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415693484,0.08090796,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415693684,0.08090796,91827.0,91826.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763415693885,0.05725,91827.0,91826.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763415694084,0.08087524,91827.0,91826.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763415694286,0.05725,91827.0,91826.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763415694792,0.01417,91827.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415695089,0.04408,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415695278,0.04408,91824.0,91823.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763415696493,0.04508,91824.0,91823.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763415697191,0.02393,91824.0,91823.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763415697390,0.001,91824.0,91823.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763415697597,0.05837729,91845.0,91835.0,0.1350127]
["bitfinex-derivatives","BTCF0:USTF0",1763415697598,0.03893285,91845.0,91835.0,0.1350127]
["bitfinex-derivatives","BTCF0:USTF0",1763415697786,0.03893285,91863.0,91861.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763415697986,0.04113088,91870.0,91863.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763415698290,0.01317,91872.0,91863.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763415698291,0.08087722,91864.0,91863.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763415698494,0.02362722,91864.0,91863.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763415698899,0.05725,91872.0,91871.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763415699085,0.08086023,91872.0,91871.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763415699996,0.03678023,91872.0,91871.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763415700179,0.08086023,91872.0,91871.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763415700700,0.04408,91871.0,91870.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1763415700895,0.06769023,91871.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415701081,0.04408,91854.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415702198,0.04408,91834.0,91833.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763415702589,0.01317,91840.0,91839.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415702790,0.04408,91834.0,91833.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763415703900,0.05725,91840.0,91839.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415704191,0.04408,91834.0,91833.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763415704384,0.02293,91834.0,91833.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763415704790,0.04408,91840.0,91839.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415704997,0.000163,91843.0,91842.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415705495,0.000163,91843.0,91842.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763415706586,3e-06,91843.0,91842.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763415706901,0.3608,91880.0,91875.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415707196,0.02358108,91879.0,91875.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415707382,0.00219803,91880.0,91875.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415708785,0.04408,91867.0,91866.0,0.35298929]
["bitfinex-derivatives","BTCF0:USTF0",1763415709004,0.04408,91867.0,91866.0,0.04470331]
["bitfinex-derivatives","BTCF0:USTF0",1763415709385,0.02293,91867.0,91866.0,0.04470331]
["bitfinex-derivatives","BTCF0:USTF0",1763415709699,0.00219803,91870.0,91869.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415710996,0.04408,91867.0,91866.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763415711210,0.06765786,91867.0,91866.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763415711499,0.04408,91845.0,91844.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763415711795,0.04408,91845.0,91844.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763415712597,0.04408,91845.0,91844.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415713305,0.04424331,91854.0,91853.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415713505,0.06780918,91854.0,91853.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415714693,0.00016331,91854.0,91853.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415715804,0.00016331,91854.0,91853.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763415716199,0.00016331,91854.0,91853.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415716502,0.00016331,91854.0,91853.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1763415718793,0.04522331,91854.0,91853.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1763415718998,0.04522331,91854.0,91853.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763415720499,0.04318,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415720805,0.04318,91853.0,91852.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763415724601,0.00016331,91854.0,91853.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763415724799,0.02605,91876.0,91875.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763415724996,0.02855183,91876.0,91875.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763415726298,0.02855183,91876.0,91875.0,0.05459192]
["bitfinex-derivatives","BTCF0:USTF0",1763415726504,0.00027208,91886.0,91885.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763415726701,0.00027208,91886.0,91885.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763415726903,0.05687,91900.0,91899.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763415727217,0.05906803,91900.0,91899.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763415728302,0.05906803,91900.0,91899.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763415728905,0.06006803,91900.0,91899.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763415729299,0.06006803,91900.0,91899.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763415730113,0.04318,91898.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415730309,0.02105,91898.0,91897.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763415730514,0.03901803,91900.0,91899.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763415730810,0.06006803,91900.0,91899.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763415731016,0.06006803,91900.0,91899.0,0.03814119]
["bitfinex-derivatives","BTCF0:USTF0",1763415731212,0.05906803,91900.0,91899.0,0.03814119]
["bitfinex-derivatives","BTCF0:USTF0",1763415731812,0.05906803,91900.0,91899.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1763415732013,0.06006803,91900.0,91899.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1763415733114,0.06006803,91900.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415733115,0.04318,91898.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415733316,0.04318,91898.0,91897.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1763415733513,0.001,91900.0,91899.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763415734418,0.04818,91916.0,91915.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763415735120,0.05687,91910.0,91909.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1763415735316,0.05906803,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415736907,0.006,91916.0,91915.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763415736908,0.02705,91916.0,91915.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763415737107,0.006,91916.0,91915.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763415737304,0.005,91916.0,91915.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763415738818,0.006,91916.0,91915.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763415740804,0.006,91916.0,91915.0,0.1450579]
["bitfinex-derivatives","BTCF0:USTF0",1763415741009,0.006,91916.0,91915.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763415741610,0.3608,91937.0,91925.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1763415741918,0.01369,91940.0,91925.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1763415743316,0.01369,91940.0,91925.0,0.495846]
["bitfinex-derivatives","BTCF0:USTF0",1763415743512,0.00127196,91926.0,91925.0,0.495846]
["bitfinex-derivatives","BTCF0:USTF0",1763415743821,0.00127196,91926.0,91925.0,0.39757196]
["bitfinex-derivatives","BTCF0:USTF0",1763415744018,0.04690196,91926.0,91925.0,0.39757196]
["bitfinex-derivatives","BTCF0:USTF0",1763415744217,0.00127196,91926.0,91925.0,0.39757196]
["bitfinex-derivatives","BTCF0:USTF0",1763415746320,0.04690196,91926.0,91925.0,0.39757196]
["bitfinex-derivatives","BTCF0:USTF0",1763415746521,0.04590196,91926.0,91925.0,0.39757196]
["bitfinex-derivatives","BTCF0:USTF0",1763415746710,0.00027196,91926.0,91925.0,0.39757196]
["bitfinex-derivatives","BTCF0:USTF0",1763415747420,0.3608,91947.0,91946.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763415747421,0.38283,91947.0,91946.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763415747624,0.01369,91960.0,91949.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763415747816,0.01369,91960.0,91949.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1763415748118,0.03572,91950.0,91949.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1763415748321,0.00027184,91966.0,91955.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763415748722,0.00483669,91956.0,91955.0,1.52358]
["bitfinex-derivatives","BTCF0:USTF0",1763415748915,0.02230184,91966.0,91965.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763415749121,0.02230184,91966.0,91965.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1763415749122,0.04464184,91966.0,91965.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1763415750812,0.04464184,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415751326,0.04437,91957.0,91956.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763415751523,0.04437,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415752027,0.04437,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415752230,0.04437,91932.0,91931.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763415753220,0.04337,91932.0,91931.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763415753618,0.04337,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415754117,0.04437,91931.0,91930.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763415754318,0.06779038,91931.0,91930.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763415755211,0.06779038,91931.0,91930.0,0.04330176]
["bitfinex-derivatives","BTCF0:USTF0",1763415757115,0.06779038,91931.0,91930.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763415758113,0.33095038,91931.0,91930.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763415758516,0.02342038,91931.0,91930.0,0.04330176]
["bitfinex-derivatives","BTCF0:USTF0",1763415758726,0.00016245,91941.0,91940.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763415758925,0.00016245,91941.0,91940.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763415760318,0.04453245,91941.0,91940.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763415760828,0.06802258,91941.0,91940.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763415762230,0.06802258,91941.0,91940.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763415762425,0.06802258,91941.0,91940.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763415762624,0.02365258,91941.0,91940.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763415763723,0.00016245,91941.0,91940.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763415765431,3.877e-05,91941.0,91940.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763415766933,3.877e-05,91941.0,91940.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763415767334,0.02358626,91941.0,91940.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763415768136,0.02358996,91941.0,91940.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763415768929,0.02358996,91941.0,91940.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763415769129,0.06795996,91941.0,91940.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763415769336,0.06795996,91941.0,91940.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1763415769537,0.06795996,91941.0,91940.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763415769832,0.06795996,91941.0,91940.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763415770022,0.02358996,91941.0,91940.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763415770722,3.877e-05,91941.0,91940.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763415771427,3.877e-05,91941.0,91940.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763415773236,3.877e-05,91941.0,91940.0,1.90402]
["bitfinex-derivatives","BTCF0:USTF0",1763415773535,0.02203,91963.0,91962.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763415773738,0.04557416,91963.0,91962.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763415774235,0.06791416,91963.0,91962.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763415774821,0.06891416,91963.0,91962.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763415775020,0.04437,91954.0,91953.0,0.04338311]
["bitfinex-derivatives","BTCF0:USTF0",1763415775224,0.06791416,91954.0,91953.0,0.04338311]
["bitfinex-derivatives","BTCF0:USTF0",1763415776122,0.06791416,91954.0,91953.0,0.02188311]
["bitfinex-derivatives","BTCF0:USTF0",1763415777535,0.06791416,91954.0,91953.0,0.04338311]
["bitfinex-derivatives","BTCF0:USTF0",1763415780236,0.06791416,91954.0,91953.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763415780437,0.06791416,91954.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415780438,0.04316,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415780629,0.06670416,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415781229,0.04316,91931.0,91930.0,0.04513176]
["bitfinex-derivatives","BTCF0:USTF0",1763415781429,0.06247226,91931.0,91930.0,0.04513176]
["bitfinex-derivatives","BTCF0:USTF0",1763415781633,0.06247226,91931.0,91930.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763415782236,0.03892961,91931.0,91930.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763415782439,0.06247226,91931.0,91930.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763415782936,0.04316,91922.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763415783143,0.06670265,91922.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763415783843,0.06678441,91922.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763415784741,0.06678441,91922.0,91921.0,0.04521311]
["bitfinex-derivatives","BTCF0:USTF0",1763415785232,0.02362441,91922.0,91921.0,0.04521311]
["bitfinex-derivatives","BTCF0:USTF0",1763415785428,8.176e-05,91922.0,91921.0,0.51494391]
["bitfinex-derivatives","BTCF0:USTF0",1763415786030,8.176e-05,91922.0,91921.0,0.40601311]
["bitfinex-derivatives","BTCF0:USTF0",1763415787439,0.00016311,91940.0,91939.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415787639,0.05837729,91952.0,91938.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763415787640,0.03900886,91953.0,91948.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415787940,0.3608,91967.0,91959.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415787941,0.04535803,91960.0,91959.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415788143,0.04535803,91960.0,91959.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763415788347,0.04535803,91960.0,91959.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415789038,0.04535803,91960.0,91950.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763415789039,0.04316,91951.0,91950.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763415789443,0.03893228,91951.0,91950.0,0.04521311]
["bitfinex-derivatives","BTCF0:USTF0",1763415789841,0.40396,91960.0,91959.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415790141,0.40615803,91960.0,91959.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415791043,0.04316,91951.0,91950.0,0.41693236]
["bitfinex-derivatives","BTCF0:USTF0",1763415791240,0.04316,91951.0,91950.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763415791442,0.40396,91951.0,91950.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763415793344,0.03900886,91959.0,91958.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415793548,0.00219803,91960.0,91959.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415794135,0.00027184,91966.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415794136,0.04343184,91966.0,91965.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415794450,0.00027184,91966.0,91965.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415795944,0.02219184,91966.0,91965.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415796250,0.04343184,91966.0,91965.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415796546,0.02219184,91966.0,91965.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415796735,0.00027184,91966.0,91965.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415799144,1.84e-06,91966.0,91965.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415799346,0.3608,91993.0,91965.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763415799347,0.3608,91995.0,91993.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763415799648,0.3608,91995.0,91994.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763415800852,0.3618,91995.0,91994.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763415801148,0.001,91995.0,91994.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763415802154,0.3608,92015.0,92005.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763415802353,0.04381,91995.0,91994.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763415803551,0.40488172,92006.0,92005.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763415803754,0.04408172,92006.0,92005.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763415804648,0.00027172,92006.0,92005.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763415805352,0.04408172,92006.0,92005.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763415805559,0.04408172,92006.0,91996.0,0.30728564]
["bitfinex-derivatives","BTCF0:USTF0",1763415806753,0.04395,91997.0,91996.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763415806959,0.00027172,92006.0,91996.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763415807153,0.04457172,92006.0,92005.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415807659,0.00027172,92006.0,92005.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415808558,0.04457172,92006.0,92005.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415809553,0.02343172,92006.0,92005.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415811154,0.04457172,92006.0,92005.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763415811360,0.04457172,92006.0,92000.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763415811361,0.0443,92001.0,92000.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763415811645,0.02343172,92006.0,92005.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415811849,0.00027172,92006.0,92005.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415813156,0.02343172,92006.0,92005.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415814362,0.04457172,92006.0,92005.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415814863,0.3608,92024.0,92023.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763415815064,0.04649803,92030.0,92029.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415816754,0.39980886,92043.0,92035.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415816755,0.3608,92043.0,92035.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415816954,0.00219803,92040.0,92035.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415817159,0.0443,92022.0,92021.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763415817869,0.02316,92022.0,92021.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763415818169,0.3608,92043.0,92021.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763415818170,0.3608,92043.0,92035.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415818469,0.0002716,92046.0,92045.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415820871,0.3608,92063.0,92045.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415820872,0.3608,92063.0,92062.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415821076,0.4051,92063.0,92062.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415821261,0.3608,92063.0,92062.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415821576,0.4051,92071.0,92070.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763415821973,0.3608,92079.0,92075.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415822370,0.02816,92076.0,92075.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415822677,0.02816,92076.0,92061.0,0.04388293]
["bitfinex-derivatives","BTCF0:USTF0",1763415822678,0.0443,92062.0,92061.0,0.04388293]
["bitfinex-derivatives","BTCF0:USTF0",1763415823266,0.005,92076.0,92075.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415823465,0.3608,92090.0,92085.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415823966,0.3608,92103.0,92085.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763415824161,0.3608,92103.0,92102.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415824361,0.3608,92104.0,92103.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763415824575,0.04649803,92100.0,92099.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763415824774,0.02316,92094.0,92093.0,0.04388293]
["bitfinex-derivatives","BTCF0:USTF0",1763415824965,0.0443,92094.0,92093.0,0.02224293]
["bitfinex-derivatives","BTCF0:USTF0",1763415825167,0.4051,92094.0,92093.0,0.02224293]
["bitfinex-derivatives","BTCF0:USTF0",1763415825376,0.4051,92094.0,92093.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763415825878,0.4051,92094.0,92093.0,0.02224293]
["bitfinex-derivatives","BTCF0:USTF0",1763415826074,0.0443,92094.0,92093.0,0.04388293]
["bitfinex-derivatives","BTCF0:USTF0",1763415827363,0.02316,92094.0,92093.0,0.04388293]
["bitfinex-derivatives","BTCF0:USTF0",1763415827564,0.28624,92099.0,92098.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415827768,0.30738,92099.0,92098.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415828166,0.3608,92104.0,92103.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763415828370,0.3608,92113.0,92112.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763415828576,0.38396,92113.0,92112.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763415828770,0.3608,92113.0,92112.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763415828970,0.3608,92123.0,92115.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415829175,0.0493,92116.0,92115.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415829370,0.005,92116.0,92115.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415829576,0.02816,92116.0,92115.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415829776,0.0493,92116.0,92115.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415830078,0.0443,92107.0,92106.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415830277,0.0443,92107.0,92106.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763415830677,0.00219803,92110.0,92109.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415830868,0.00219803,92110.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415830869,0.005,92116.0,92115.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415831873,0.005,92116.0,92112.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763415831874,0.3608,92123.0,92119.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763415832080,0.00219803,92130.0,92125.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763415834567,0.02343137,92126.0,92125.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763415835079,0.00027137,92126.0,92125.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763415836465,0.00027137,92126.0,92125.0,1.55763]
["bitfinex-derivatives","BTCF0:USTF0",1763415837380,0.04442,92113.0,92112.0,0.05859284]
["bitfinex-derivatives","BTCF0:USTF0",1763415837578,0.04442,92113.0,92112.0,0.04468284]
["bitfinex-derivatives","BTCF0:USTF0",1763415838684,0.04442,92113.0,92112.0,0.02302284]
["bitfinex-derivatives","BTCF0:USTF0",1763415839181,0.04442,92113.0,92112.0,0.04468284]
["bitfinex-derivatives","BTCF0:USTF0",1763415840290,0.04442,92113.0,92098.0,0.1087213]
["bitfinex-derivatives","BTCF0:USTF0",1763415840291,0.04442,92096.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415840772,0.04442,92087.0,92083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763415840979,0.04442,92087.0,92076.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1763415841280,0.04442,92087.0,92077.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763415841481,0.04442,92078.0,92077.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763415842585,0.04442,92078.0,92061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763415842586,0.04442,92062.0,92061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763415843085,0.04442,92059.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415843295,0.04442,92042.0,92030.0,0.30728564]
["bitfinex-derivatives","BTCF0:USTF0",1763415843587,0.02366803,92040.0,92039.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763415844479,0.04661803,92040.0,92039.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763415844784,0.04661803,92040.0,92039.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763415845083,0.00073267,92040.0,92039.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763415845271,0.00073267,92040.0,92027.0,0.01279293]
["bitfinex-derivatives","BTCF0:USTF0",1763415845272,0.01072,92030.0,92029.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1763415845477,0.01145267,92030.0,92029.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763415845680,0.01145267,92030.0,92027.0,0.01279293]
["bitfinex-derivatives","BTCF0:USTF0",1763415845681,0.01072,92029.0,92027.0,0.01279293]
["bitfinex-derivatives","BTCF0:USTF0",1763415845879,0.01072,92029.0,92028.0,0.02298979]
["bitfinex-derivatives","BTCF0:USTF0",1763415846083,0.00073267,92030.0,92028.0,0.02298979]
["bitfinex-derivatives","BTCF0:USTF0",1763415846084,0.00073267,92030.0,92028.0,0.04464979]
["bitfinex-derivatives","BTCF0:USTF0",1763415846382,0.00872,92029.0,92028.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1763415846585,0.3608,92036.0,92029.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763415846586,0.00073267,92030.0,92029.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763415847579,0.00073267,92030.0,92029.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763415848678,0.00509267,92030.0,92029.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763415848895,0.00945267,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415849082,0.00945267,92030.0,92028.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1763415849083,0.00872,92029.0,92028.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1763415849287,0.00772,92029.0,92028.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1763415850086,0.00772,92029.0,92028.0,0.01275979]
["bitfinex-derivatives","BTCF0:USTF0",1763415850291,0.00772,92029.0,92028.0,0.03561979]
["bitfinex-derivatives","BTCF0:USTF0",1763415850484,0.00772,92029.0,92028.0,0.05727979]
["bitfinex-derivatives","BTCF0:USTF0",1763415850685,0.00672,92029.0,92028.0,0.05727979]
["bitfinex-derivatives","BTCF0:USTF0",1763415851296,0.00672,92029.0,92028.0,0.05827979]
["bitfinex-derivatives","BTCF0:USTF0",1763415851490,0.35825267,92033.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763415854900,0.37176001,92032.0,92028.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1763415855090,0.26312,92032.0,92028.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1763415855491,0.10864001,92031.0,92028.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1763415855699,0.26312,92032.0,92028.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1763415857601,0.26312,92032.0,92013.0,0.26069048]
["bitfinex-derivatives","BTCF0:USTF0",1763415857602,0.0203,92031.0,92013.0,0.26069048]
["bitfinex-derivatives","BTCF0:USTF0",1763415857903,0.00999999,92010.0,91960.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763415858103,0.73104203,92030.0,91960.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763415858104,0.3608,91976.0,91960.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763415858307,0.647584,91976.0,91960.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763415858493,0.3608,91967.0,91966.0,0.04452184]
["bitfinex-derivatives","BTCF0:USTF0",1763415858692,0.44981085,91967.0,91966.0,0.04452184]
["bitfinex-derivatives","BTCF0:USTF0",1763415859105,0.44981085,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763415859400,0.46961888,91967.0,91957.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763415859601,0.3608,91958.0,91957.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763415859801,0.62436,91958.0,91957.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763415860409,0.62436,91958.0,91949.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763415860598,0.3608,91950.0,91949.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763415860795,0.36307636,91950.0,91949.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763415862705,0.62667636,91950.0,91949.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763415862896,0.62667636,91950.0,91940.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763415863100,0.3608,91941.0,91940.0,0.0008958]
["bitfinex-derivatives","BTCF0:USTF0",1763415863303,0.3608,91941.0,91940.0,0.0451458]
["bitfinex-derivatives","BTCF0:USTF0",1763415864308,0.6244,91941.0,91940.0,0.0451458]
["bitfinex-derivatives","BTCF0:USTF0",1763415866208,0.6244,91941.0,91940.0,0.0008958]
["bitfinex-derivatives","BTCF0:USTF0",1763415866425,0.00219803,91940.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763415866606,0.3608,91936.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763415866806,0.36093944,91936.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763415867307,0.36093944,91936.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415867913,0.62457944,91936.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415868120,0.36093944,91936.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415868413,0.62457944,91936.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415869202,0.36093944,91936.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415869418,0.62453944,91936.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415870208,0.36093944,91936.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415870525,0.71168705,91936.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415873309,0.82044706,91936.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415873524,0.3608,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415873726,0.6244,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415874112,0.73324496,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415874623,0.62448495,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415876009,0.62548495,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415876426,0.62448495,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763415876724,0.62548495,91927.0,91916.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763415877023,0.3608,91918.0,91917.0,0.0215169]
["bitfinex-derivatives","BTCF0:USTF0",1763415877212,0.6244,91918.0,91917.0,0.0215169]
["bitfinex-derivatives","BTCF0:USTF0",1763415878024,0.6244,91918.0,91917.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1763415879117,0.6244,91918.0,91908.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1763415879317,0.3608,91909.0,91908.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1763415879517,0.62444,91909.0,91908.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1763415879717,0.62444,91909.0,91872.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1763415879718,0.73324001,91909.0,91872.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1763415880020,0.3608,91898.0,91872.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1763415880215,0.62444,91898.0,91872.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1763415880624,0.3608,91896.0,91894.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763415880816,0.62444,91896.0,91894.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763415881412,0.71243605,91896.0,91894.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763415882716,0.71343605,91896.0,91894.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763415883523,0.71243605,91896.0,91894.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763415883837,0.71343605,91896.0,91894.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763415884523,0.71343605,91896.0,91895.0,0.04830687]
["bitfinex-derivatives","BTCF0:USTF0",1763415884524,0.44979605,91896.0,91895.0,0.04830687]
["bitfinex-derivatives","BTCF0:USTF0",1763415884719,0.71343605,91896.0,91895.0,0.04830687]
["bitfinex-derivatives","BTCF0:USTF0",1763415884921,0.44979605,91896.0,91895.0,0.04830687]
["bitfinex-derivatives","BTCF0:USTF0",1763415885117,0.71343605,91896.0,91895.0,0.04830687]
["bitfinex-derivatives","BTCF0:USTF0",1763415885422,0.71343605,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763415885626,0.44979605,91896.0,91895.0,0.04830687]
["bitfinex-derivatives","BTCF0:USTF0",1763415886024,0.71343605,91896.0,91895.0,0.04830687]
["bitfinex-derivatives","BTCF0:USTF0",1763415886324,0.71343605,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763415886523,0.71243605,91896.0,91895.0,0.02627687]
["bitfinex-derivatives","BTCF0:USTF0",1763415886724,0.71343605,91896.0,91895.0,0.02627687]
["bitfinex-derivatives","BTCF0:USTF0",1763415887223,0.71243605,91896.0,91895.0,0.02627687]
["bitfinex-derivatives","BTCF0:USTF0",1763415887528,0.71243605,91896.0,91872.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1763415887724,0.3608,91887.0,91886.0,0.02165208]
["bitfinex-derivatives","BTCF0:USTF0",1763415887915,0.62452704,91887.0,91886.0,0.04368208]
["bitfinex-derivatives","BTCF0:USTF0",1763415889425,0.62552704,91887.0,91886.0,0.04368208]
["bitfinex-derivatives","BTCF0:USTF0",1763415889924,0.36088704,91887.0,91886.0,0.04368208]
["bitfinex-derivatives","BTCF0:USTF0",1763415890129,0.62548704,91887.0,91886.0,0.04368208]
["bitfinex-derivatives","BTCF0:USTF0",1763415892127,0.36188704,91887.0,91886.0,0.04368208]
["bitfinex-derivatives","BTCF0:USTF0",1763415892322,0.36188704,91887.0,91886.0,0.44368208]
["bitfinex-derivatives","BTCF0:USTF0",1763415892535,0.3608,91896.0,91895.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763415892724,0.3608,91905.0,91900.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763415892918,0.3608,91905.0,91904.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763415893627,0.3609171,91905.0,91904.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763415895728,0.3619171,91905.0,91904.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763415896128,0.3609171,91905.0,91904.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763415897738,0.6245171,91905.0,91904.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763415899042,0.6255171,91905.0,91904.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763415900441,0.6255171,91905.0,91900.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763415900644,0.6255171,91905.0,91904.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415901053,0.00219803,91900.0,91871.0,0.03860412]
["bitfinex-derivatives","BTCF0:USTF0",1763415901342,0.00219803,91900.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415901343,0.3608,91891.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415901543,0.3608,91878.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415901840,0.05837729,91875.0,91860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763415902030,0.26376345,91877.0,91860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763415902031,0.3608,91861.0,91860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763415902345,0.00219803,91860.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763415902637,0.04010069,91860.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763415903041,0.03890266,91859.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763415903244,0.04010069,91860.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763415903832,0.03890266,91857.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763415904032,0.00119803,91860.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763415904033,0.03890266,91858.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763415904435,0.00119803,91860.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763415904436,0.03890266,91859.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763415905039,0.03890266,91859.0,91856.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763415905040,0.001,91857.0,91856.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763415905240,0.001,91857.0,91856.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415905438,0.00012195,91861.0,91860.0,0.167103]
["bitfinex-derivatives","BTCF0:USTF0",1763415905642,0.05837729,91874.0,91860.0,0.167103]
["bitfinex-derivatives","BTCF0:USTF0",1763415905643,0.03890266,91884.0,91883.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415905848,0.3608,91885.0,91884.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415906147,0.62456,91885.0,91884.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763415906439,0.03890266,91892.0,91891.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415906643,0.00011454,91892.0,91891.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415906840,4.54e-06,91892.0,91891.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415907448,0.0019307,91900.0,91891.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415907449,0.00016322,91901.0,91900.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415907635,0.00016322,91901.0,91900.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763415908445,0.00023073,91901.0,91900.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763415912344,0.00123073,91901.0,91900.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763415912543,0.00123073,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415912747,0.0019307,91900.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415912944,0.3608,91894.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415913151,0.0019307,91890.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415913447,0.0019307,91890.0,91889.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415913636,0.2657307,91890.0,91889.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415914349,0.2657307,91890.0,91884.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1763415914650,0.3608,91886.0,91884.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1763415914844,0.3608,91886.0,91885.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415916243,0.0019307,91890.0,91889.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415916751,0.3608,91895.0,91894.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763415918152,0.3608,91903.0,91900.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763415918338,0.3608,91903.0,91900.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763415919347,3.992e-05,91901.0,91900.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763415921155,3.992e-05,91901.0,91900.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763415922548,3.992e-05,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415922743,3.992e-05,91901.0,91900.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763415922944,3.992e-05,91901.0,91900.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763415923350,3.992e-05,91901.0,91900.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763415923654,3.992e-05,91901.0,91900.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763415923846,0.26379992,91901.0,91900.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763415924150,0.26379992,91901.0,91900.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763415925048,0.11073071,91900.0,91867.0,0.03860412]
["bitfinex-derivatives","BTCF0:USTF0",1763415925352,0.03879077,91871.0,91868.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763415925550,0.03879462,91875.0,91854.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763415925755,0.3608,91864.0,91863.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763415925956,0.38517989,91864.0,91863.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763415926163,0.00219803,91860.0,91854.0,0.01367322]
["bitfinex-derivatives","BTCF0:USTF0",1763415926457,0.0235074,91859.0,91858.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763415930960,0.0235074,91859.0,91854.0,0.01367322]
["bitfinex-derivatives","BTCF0:USTF0",1763415931255,0.3608,91856.0,91836.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763415931459,0.66544751,91859.0,91826.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763415931460,0.3608,91837.0,91826.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763415931647,0.57327147,91836.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763415931852,0.00219803,91820.0,91819.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415932058,0.36299803,91820.0,91819.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415933061,0.36199803,91820.0,91819.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415933457,0.36199803,91820.0,91819.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763415933851,0.3258,91828.0,91827.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415934046,0.00010128,91836.0,91835.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415936265,0.00016331,91845.0,91844.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415937378,0.00024063,91845.0,91844.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415937773,0.00124063,91845.0,91844.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415939172,0.00024063,91845.0,91844.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763415941679,0.00024063,91845.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415941887,0.02542287,91845.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415942175,0.02542287,91845.0,91844.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763415942383,0.02542287,91845.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415942883,0.02542287,91845.0,91844.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763415943276,0.02542287,91845.0,91844.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415944087,0.02642287,91845.0,91844.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415945788,0.02642287,91845.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763415945789,0.3608,91820.0,91762.0,0.07836723]
["bitfinex-derivatives","BTCF0:USTF0",1763415945989,0.30777019,91785.0,91784.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415946279,0.38596334,91785.0,91784.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415946488,0.16428166,91819.0,91780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415946489,0.3608,91794.0,91793.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415946878,0.00016343,91803.0,91802.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415947171,0.00029127,91803.0,91802.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415947976,0.3608,91820.0,91819.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415948473,0.3608,91824.0,91823.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415948875,0.36086003,91824.0,91823.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415949384,0.36086003,91824.0,91823.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763415949980,0.00219803,91820.0,91819.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763415950482,0.00219803,91820.0,91819.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415953388,0.00319803,91820.0,91819.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763415953985,0.04594,91815.0,91814.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763415954178,0.40674,91815.0,91814.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763415954381,0.00219803,91810.0,91800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415954576,0.3608,91806.0,91800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415955292,0.39959462,91806.0,91800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415955475,0.03879462,91805.0,91800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415955674,0.03879462,91803.0,91800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415955880,0.03879462,91801.0,91800.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763415956775,0.03879462,91801.0,91800.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763415957377,6.003e-05,91804.0,91800.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763415957593,6.003e-05,91804.0,91803.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763415958491,0.02520741,91804.0,91803.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763415960287,0.02520741,91804.0,91803.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763415960687,0.07024741,91804.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763415960890,0.00219803,91800.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415961086,0.3608,91792.0,91780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415961287,0.00219803,91790.0,91780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415961598,0.06614423,91790.0,91780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415961888,0.02514738,91789.0,91780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415962792,0.02514738,91789.0,91788.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763415963786,0.07018738,91789.0,91780.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763415963985,0.02514738,91788.0,91780.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763415964190,0.02514738,91787.0,91780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415964494,0.02514738,91786.0,91780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763415964687,0.02514738,91785.0,91784.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763415964892,0.02514738,91785.0,91784.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763415969691,0.01637479,91789.0,91788.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763415969890,0.04504,91785.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415970084,0.02546803,91780.0,91779.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763415970287,0.00225806,91780.0,91779.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763415971102,6.003e-05,91780.0,91779.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763415971795,0.08547884,91789.0,91788.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763415971997,0.00016343,91793.0,91792.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763415972302,0.04504,91787.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415972594,0.04504,91787.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415972595,0.05887,91776.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415972799,0.05887,91776.0,91775.0,0.03900327]
["bitfinex-derivatives","BTCF0:USTF0",1763415973099,0.05887,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763415974005,0.05887,91776.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763415974006,0.04504,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763415974204,0.04504,91756.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415974699,0.04504,91756.0,91755.0,0.02118108]
["bitfinex-derivatives","BTCF0:USTF0",1763415974906,0.03878278,91759.0,91758.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763415975398,0.00119803,91760.0,91759.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763415975801,0.04000734,91760.0,91759.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763415976102,0.00119803,91760.0,91759.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763415976799,0.00119803,91760.0,91759.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763415978600,0.00016343,91765.0,91764.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763415978798,0.03880931,91775.0,91773.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415979105,0.03880931,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415979306,0.05819235,91781.0,91775.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415979605,0.0019307,91780.0,91779.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415979904,0.0249007,91780.0,91779.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415980109,0.001,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415980689,0.0459,91771.0,91770.0,0.00116343]
["bitfinex-derivatives","BTCF0:USTF0",1763415981399,0.12633577,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415981602,0.11136976,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415981994,0.11036976,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415982194,0.02485803,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415982704,0.02585803,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415983104,0.02485803,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415983296,0.02585803,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415983498,0.02585803,91775.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763415983499,0.0459,91773.0,91770.0,0.00116343]
["bitfinex-derivatives","BTCF0:USTF0",1763415983801,0.02485803,91772.0,91770.0,0.04432343]
["bitfinex-derivatives","BTCF0:USTF0",1763415984012,0.001,91775.0,91774.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763415984400,0.001,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415984401,0.02588379,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415984595,0.04785379,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415984795,0.07078379,91775.0,91774.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763415985507,0.07078379,91775.0,91770.0,0.00116343]
["bitfinex-derivatives","BTCF0:USTF0",1763415985508,0.0459,91771.0,91770.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763415985804,0.0459,91756.0,91755.0,0.36092108]
["bitfinex-derivatives","BTCF0:USTF0",1763415985996,0.43158379,91756.0,91755.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1763415988004,0.43158379,91756.0,91755.0,0.00112108]
["bitfinex-derivatives","BTCF0:USTF0",1763415988309,0.04514,91751.0,91745.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1763415988510,0.3608,91746.0,91691.0,0.07836723]
["bitfinex-derivatives","BTCF0:USTF0",1763415988698,0.3608,91746.0,91702.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763415988699,0.24545868,91710.0,91702.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763415989010,0.27108,91713.0,91712.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763415989213,1.01835045,91713.0,91712.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763415989409,1.14532073,91713.0,91712.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763415989707,0.0019307,91710.0,91702.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763415989898,0.0019307,91710.0,91702.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763415989899,0.3608,91703.0,91702.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763415990108,0.38638723,91703.0,91702.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763415995314,0.0019307,91700.0,91689.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763415995514,0.3608,91696.0,91689.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763415995814,0.3608,91690.0,91689.0,0.00344467]
["bitfinex-derivatives","BTCF0:USTF0",1763415996017,0.38831793,91690.0,91689.0,0.00344467]
["bitfinex-derivatives","BTCF0:USTF0",1763415996313,0.38831793,91690.0,91676.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763415996614,0.02558723,91689.0,91676.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763415996800,0.02558723,91689.0,91688.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763415998412,0.3627307,91690.0,91689.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763415999111,0.38878742,91690.0,91676.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763415999305,0.02605672,91689.0,91676.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763415999507,0.02605672,91688.0,91676.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763415999708,0.3608,91677.0,91676.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763415999913,0.38684098,91677.0,91676.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763416000100,0.3869252,91677.0,91676.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763416001422,0.3869252,91677.0,91676.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763416001617,0.3869252,91677.0,91676.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763416001813,0.36088422,91677.0,91676.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763416003903,0.29088422,91677.0,91676.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763416004109,0.14148234,91677.0,91676.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1763416004415,0.14148234,91677.0,91676.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1763416004416,0.10648234,91677.0,91676.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1763416005108,0.10648234,91677.0,91676.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1763416005305,0.00016361,91686.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763416006409,0.01339361,91686.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763416006605,0.04514,91681.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763416007905,0.0019307,91680.0,91663.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763416008109,0.37403,91672.0,91670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763416008311,0.04514,91671.0,91670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763416008615,0.3608,91682.0,91670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763416008822,0.0019307,91680.0,91670.0,0.51665868]
["bitfinex-derivatives","BTCF0:USTF0",1763416010020,0.0019307,91680.0,91670.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763416011009,0.0019307,91680.0,91670.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763416011221,0.01323,91672.0,91670.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763416011427,0.04514,91671.0,91670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763416012623,0.04414,91662.0,91661.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763416012812,0.40494,91662.0,91661.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763416013812,0.40494,91662.0,91661.0,0.00112562]
["bitfinex-derivatives","BTCF0:USTF0",1763416015018,0.40494,91662.0,91661.0,0.00212562]
["bitfinex-derivatives","BTCF0:USTF0",1763416015220,0.43105711,91662.0,91661.0,0.00212562]
["bitfinex-derivatives","BTCF0:USTF0",1763416017314,0.43105711,91662.0,91661.0,0.00112562]
["bitfinex-derivatives","BTCF0:USTF0",1763416017825,0.43105711,91662.0,91661.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763416018015,0.43105711,91662.0,91661.0,0.00112562]
["bitfinex-derivatives","BTCF0:USTF0",1763416020116,0.43105711,91662.0,91661.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763416022432,0.02611711,91662.0,91661.0,0.10920562]
["bitfinex-derivatives","BTCF0:USTF0",1763416022619,0.00024107,91671.0,91666.0,0.109233]
["bitfinex-derivatives","BTCF0:USTF0",1763416022819,0.3608,91681.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416022820,0.01513,91680.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416023013,0.0170607,91680.0,91670.0,0.60725868]
["bitfinex-derivatives","BTCF0:USTF0",1763416023216,0.40481,91671.0,91670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763416023922,0.04401,91667.0,91666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763416024321,0.04301,91667.0,91666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763416025221,0.04301,91662.0,91661.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763416025516,0.40381,91662.0,91661.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763416028821,0.3608,91662.0,91661.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763416029024,0.3608,91671.0,91662.0,0.1092383]
["bitfinex-derivatives","BTCF0:USTF0",1763416029226,0.3608,91671.0,91666.0,0.1092327]
["bitfinex-derivatives","BTCF0:USTF0",1763416029419,0.01513,91680.0,91670.0,0.1092288]
["bitfinex-derivatives","BTCF0:USTF0",1763416029420,0.0170607,91680.0,91670.0,0.1092288]
["bitfinex-derivatives","BTCF0:USTF0",1763416029724,0.0170607,91680.0,91678.0,0.1092191]
["bitfinex-derivatives","BTCF0:USTF0",1763416029925,0.0170607,91680.0,91671.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763416030725,0.0018041,91680.0,91671.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763416030931,0.0169341,91680.0,91671.0,0.3784669]
["bitfinex-derivatives","BTCF0:USTF0",1763416031436,0.04401,91672.0,91671.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763416031633,0.0169341,91680.0,91671.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763416032325,0.0169341,91680.0,91670.0,0.24645868]
["bitfinex-derivatives","BTCF0:USTF0",1763416032525,0.0169341,91680.0,91671.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763416033026,0.0169341,91680.0,91671.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763416034637,0.02410602,91679.0,91671.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763416034934,0.02410602,91678.0,91671.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763416035134,0.02410602,91677.0,91671.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763416035331,0.02410602,91676.0,91671.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763416035536,0.02410602,91675.0,91671.0,0.3793472]
["bitfinex-derivatives","BTCF0:USTF0",1763416035734,0.0169341,91680.0,91671.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763416036036,0.04588512,91679.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416036236,0.0169341,91680.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416036237,0.06811512,91678.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416037035,0.06811512,91678.0,91677.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1763416038822,0.01966188,91678.0,91677.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1763416039229,0.04218188,91678.0,91677.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1763416039839,0.04218188,91678.0,91677.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1763416040427,0.01323,91695.0,91685.0,0.1092111]
["bitfinex-derivatives","BTCF0:USTF0",1763416040630,0.01323,91695.0,91694.0,0.1092003]
["bitfinex-derivatives","BTCF0:USTF0",1763416040921,0.37593,91715.0,91694.0,1.1386803]
["bitfinex-derivatives","BTCF0:USTF0",1763416041122,0.0458,91701.0,91700.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1763416041333,0.0458,91701.0,91700.0,0.2698066]
["bitfinex-derivatives","BTCF0:USTF0",1763416041530,0.0458,91701.0,91700.0,0.6306066]
["bitfinex-derivatives","BTCF0:USTF0",1763416042136,0.02328,91701.0,91700.0,0.6316066]
["bitfinex-derivatives","BTCF0:USTF0",1763416042438,0.01463,91707.0,91700.0,0.6316066]
["bitfinex-derivatives","BTCF0:USTF0",1763416042621,0.01463,91707.0,91701.0,0.1091919]
["bitfinex-derivatives","BTCF0:USTF0",1763416042820,0.01463,91707.0,91703.0,0.1091884]
["bitfinex-derivatives","BTCF0:USTF0",1763416043030,0.01463,91707.0,91706.0,0.109186]
["bitfinex-derivatives","BTCF0:USTF0",1763416043232,0.01463,91707.0,91700.0,0.6326066]
["bitfinex-derivatives","BTCF0:USTF0",1763416043233,0.00016361,91710.0,91709.0,0.1091824]
["bitfinex-derivatives","BTCF0:USTF0",1763416043421,0.00016361,91710.0,91709.0,0.7385424]
["bitfinex-derivatives","BTCF0:USTF0",1763416043827,0.00016361,91710.0,91709.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1763416045029,0.3608,91733.0,91709.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1763416045030,0.3608,91742.0,91710.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1763416045234,0.3608,91742.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416045426,0.02328,91737.0,91730.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1763416045629,0.0458,91731.0,91730.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1763416045940,0.0458,91731.0,91730.0,0.2696866]
["bitfinex-derivatives","BTCF0:USTF0",1763416046139,0.4066,91731.0,91730.0,0.2696866]
["bitfinex-derivatives","BTCF0:USTF0",1763416046743,0.01479351,91740.0,91730.0,0.2696866]
["bitfinex-derivatives","BTCF0:USTF0",1763416046932,0.01659761,91740.0,91730.0,0.2696866]
["bitfinex-derivatives","BTCF0:USTF0",1763416047136,0.04766,91731.0,91730.0,0.2696866]
["bitfinex-derivatives","BTCF0:USTF0",1763416047836,0.01479351,91740.0,91730.0,0.2696866]
["bitfinex-derivatives","BTCF0:USTF0",1763416048031,0.01659761,91740.0,91730.0,0.2696866]
["bitfinex-derivatives","BTCF0:USTF0",1763416049544,0.02487,91731.0,91730.0,0.2696866]
["bitfinex-derivatives","BTCF0:USTF0",1763416051151,0.04925,91731.0,91730.0,0.2694466]
["bitfinex-derivatives","BTCF0:USTF0",1763416051736,0.01479351,91740.0,91730.0,0.2694466]
["bitfinex-derivatives","BTCF0:USTF0",1763416052048,0.01659761,91740.0,91730.0,0.57847855]
["bitfinex-derivatives","BTCF0:USTF0",1763416053152,0.01659761,91740.0,91730.0,0.2694466]
["bitfinex-derivatives","BTCF0:USTF0",1763416053337,0.02487,91731.0,91730.0,0.2694466]
["bitfinex-derivatives","BTCF0:USTF0",1763416053542,0.04925,91731.0,91730.0,0.2694466]
["bitfinex-derivatives","BTCF0:USTF0",1763416053743,0.02487,91731.0,91730.0,0.2694466]
["bitfinex-derivatives","BTCF0:USTF0",1763416054235,0.04925,91731.0,91730.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1763416054742,0.3608,91734.0,91730.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1763416054949,0.04925,91731.0,91730.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1763416055849,0.04925,91731.0,91730.0,0.2692466]
["bitfinex-derivatives","BTCF0:USTF0",1763416056444,0.04925,91731.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416056650,0.04925,91731.0,91697.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1763416056651,0.04925,91683.0,91682.0,0.05880449]
["bitfinex-derivatives","BTCF0:USTF0",1763416056839,0.01661803,91680.0,91661.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763416057151,0.04925,91673.0,91672.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1763416057336,0.77085,91673.0,91672.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1763416057734,0.77085,91673.0,91672.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763416057935,0.77085,91673.0,91672.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763416058149,0.77085,91673.0,91663.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763416058150,0.04925,91664.0,91663.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763416058352,0.41005,91664.0,91663.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763416059247,0.41005,91664.0,91661.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763416059248,0.04925,91662.0,91661.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763416059448,0.04925,91662.0,91620.0,0.32373195]
["bitfinex-derivatives","BTCF0:USTF0",1763416059449,0.04925,91656.0,91649.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763416059651,0.41005,91656.0,91648.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1763416059854,0.38567,91656.0,91655.0,0.05050969]
["bitfinex-derivatives","BTCF0:USTF0",1763416060162,0.41005,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763416060542,0.4101798,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763416063850,0.4111798,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763416064353,0.3609298,91656.0,91655.0,0.05050969]
["bitfinex-derivatives","BTCF0:USTF0",1763416064554,0.2816293,91656.0,91655.0,0.15958969]
["bitfinex-derivatives","BTCF0:USTF0",1763416064744,0.2816293,91656.0,91655.0,0.45050969]
["bitfinex-derivatives","BTCF0:USTF0",1763416065552,0.2816293,91656.0,91655.0,0.55958969]
["bitfinex-derivatives","BTCF0:USTF0",1763416066549,0.2806293,91656.0,91655.0,0.55958969]
["bitfinex-derivatives","BTCF0:USTF0",1763416067142,0.0001298,91656.0,91655.0,0.56058969]
["bitfinex-derivatives","BTCF0:USTF0",1763416067342,0.0001298,91656.0,91655.0,0.56158969]
["bitfinex-derivatives","BTCF0:USTF0",1763416067946,0.0001298,91656.0,91655.0,0.45250969]
["bitfinex-derivatives","BTCF0:USTF0",1763416068652,0.0001298,91656.0,91655.0,0.56158969]
["bitfinex-derivatives","BTCF0:USTF0",1763416069548,0.0001298,91656.0,91655.0,0.05250969]
["bitfinex-derivatives","BTCF0:USTF0",1763416070260,0.0001298,91656.0,91655.0,0.41330969]
["bitfinex-derivatives","BTCF0:USTF0",1763416070457,0.0001298,91656.0,91655.0,0.52255639]
["bitfinex-derivatives","BTCF0:USTF0",1763416071554,0.0001298,91656.0,91655.0,0.63163639]
["bitfinex-derivatives","BTCF0:USTF0",1763416072059,0.0001298,91656.0,91655.0,0.52238969]
["bitfinex-derivatives","BTCF0:USTF0",1763416072460,0.0001298,91656.0,91655.0,0.41330969]
["bitfinex-derivatives","BTCF0:USTF0",1763416072763,0.0001298,91656.0,91655.0,0.52238969]
["bitfinex-derivatives","BTCF0:USTF0",1763416072955,0.0001298,91656.0,91655.0,0.41330969]
["bitfinex-derivatives","BTCF0:USTF0",1763416073157,0.3608,91673.0,91672.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1763416073473,0.3608,91673.0,91672.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1763416075465,0.3608,91673.0,91672.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1763416076068,0.3608,91691.0,91672.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1763416076373,0.03829,91668.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763416076664,0.01457,91663.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416076857,0.02314,91662.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416077059,0.02314,91662.0,91661.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1763416077254,0.02314,91662.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416077464,0.04585,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416077668,0.04585,91661.0,91660.0,0.27135803]
["bitfinex-derivatives","BTCF0:USTF0",1763416077873,0.04585,91661.0,91660.0,0.27235803]
["bitfinex-derivatives","BTCF0:USTF0",1763416079158,0.04585,91661.0,91660.0,0.27135803]
["bitfinex-derivatives","BTCF0:USTF0",1763416080970,0.04585,91661.0,91660.0,0.27119803]
["bitfinex-derivatives","BTCF0:USTF0",1763416081962,0.02314,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763416082165,0.02314,91656.0,91655.0,0.27382969]
["bitfinex-derivatives","BTCF0:USTF0",1763416082166,0.40665,91656.0,91655.0,0.27382969]
["bitfinex-derivatives","BTCF0:USTF0",1763416082374,0.40665,91656.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416082375,0.04585,91647.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416082569,0.06042,91644.0,91643.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763416082772,0.06042,91632.0,91631.0,0.01094964]
["bitfinex-derivatives","BTCF0:USTF0",1763416082967,0.06042,91632.0,91625.0,0.37177363]
["bitfinex-derivatives","BTCF0:USTF0",1763416082968,0.04585,91626.0,91625.0,0.37177363]
["bitfinex-derivatives","BTCF0:USTF0",1763416083173,0.00073267,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416083174,0.04585,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416083375,0.04585,91621.0,91620.0,0.27115803]
["bitfinex-derivatives","BTCF0:USTF0",1763416083674,0.04585,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416083876,0.04585,91621.0,91620.0,0.27111803]
["bitfinex-derivatives","BTCF0:USTF0",1763416084787,0.3608,91630.0,91620.0,0.31589803]
["bitfinex-derivatives","BTCF0:USTF0",1763416084982,0.36153267,91630.0,91620.0,0.31589803]
["bitfinex-derivatives","BTCF0:USTF0",1763416085375,0.001,91621.0,91620.0,0.31589803]
["bitfinex-derivatives","BTCF0:USTF0",1763416085577,0.02414,91621.0,91620.0,0.31589803]
["bitfinex-derivatives","BTCF0:USTF0",1763416085883,0.001,91621.0,91620.0,0.31589803]
["bitfinex-derivatives","BTCF0:USTF0",1763416086090,0.0001637,91635.0,91634.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763416086391,0.0001637,91635.0,91634.0,0.31366]
["bitfinex-derivatives","BTCF0:USTF0",1763416087791,0.0041637,91635.0,91634.0,0.31366]
["bitfinex-derivatives","BTCF0:USTF0",1763416088086,0.04585,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416088285,0.04585,91631.0,91630.0,0.27103803]
["bitfinex-derivatives","BTCF0:USTF0",1763416088587,0.04585,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416088774,0.04585,91631.0,91630.0,0.27103803]
["bitfinex-derivatives","BTCF0:USTF0",1763416089288,0.04585,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416089594,0.04585,91631.0,91630.0,0.27099803]
["bitfinex-derivatives","BTCF0:USTF0",1763416089783,0.04585,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416089979,0.04685,91631.0,91630.0,0.27099803]
["bitfinex-derivatives","BTCF0:USTF0",1763416090383,0.04585,91631.0,91630.0,0.31577803]
["bitfinex-derivatives","BTCF0:USTF0",1763416090783,0.04585,91631.0,91630.0,0.27099803]
["bitfinex-derivatives","BTCF0:USTF0",1763416091586,0.04585,91631.0,91630.0,0.27095803]
["bitfinex-derivatives","BTCF0:USTF0",1763416092090,0.04585,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416092293,0.04585,91631.0,91630.0,0.27095803]
["bitfinex-derivatives","BTCF0:USTF0",1763416092691,0.04685,91631.0,91630.0,0.27095803]
["bitfinex-derivatives","BTCF0:USTF0",1763416092984,0.001,91631.0,91630.0,0.31573803]
["bitfinex-derivatives","BTCF0:USTF0",1763416093185,0.04585,91631.0,91630.0,0.27095803]
["bitfinex-derivatives","BTCF0:USTF0",1763416093390,0.04585,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763416093588,0.04585,91616.0,91615.0,0.31837183]
["bitfinex-derivatives","BTCF0:USTF0",1763416094482,0.04585,91616.0,91615.0,0.32909805]
["bitfinex-derivatives","BTCF0:USTF0",1763416094683,0.04585,91616.0,91615.0,0.04969183]
["bitfinex-derivatives","BTCF0:USTF0",1763416095798,0.00073267,91620.0,91619.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763416095985,0.01530267,91620.0,91615.0,0.01085762]
["bitfinex-derivatives","BTCF0:USTF0",1763416096186,0.00073267,91620.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416096389,0.0001637,91635.0,91633.0,0.1092727]
["bitfinex-derivatives","BTCF0:USTF0",1763416096691,0.0001637,91635.0,91634.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763416096992,0.3608,91653.0,91650.0,0.109252]
["bitfinex-derivatives","BTCF0:USTF0",1763416097295,0.3608,91671.0,91652.0,0.1072503]
["bitfinex-derivatives","BTCF0:USTF0",1763416097296,0.00073267,91660.0,91652.0,0.1072503]
["bitfinex-derivatives","BTCF0:USTF0",1763416097493,0.00073267,91660.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416097797,0.02314,91652.0,91651.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763416098291,0.001,91653.0,91651.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763416098690,0.02629,91652.0,91651.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763416098996,0.001,91653.0,91651.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763416099598,0.01457,91656.0,91652.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763416099898,0.01457,91656.0,91653.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1763416100199,0.00073267,91660.0,91656.0,0.1092448]
["bitfinex-derivatives","BTCF0:USTF0",1763416100399,0.01457,91680.0,91663.0,0.1092364]
["bitfinex-derivatives","BTCF0:USTF0",1763416100601,0.01457,91680.0,91665.0,0.1092348]
["bitfinex-derivatives","BTCF0:USTF0",1763416100899,0.01457,91680.0,91675.0,0.1092226]
["bitfinex-derivatives","BTCF0:USTF0",1763416101095,0.01530267,91680.0,91676.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1763416101297,0.01530267,91680.0,91676.0,0.3777411]
["bitfinex-derivatives","BTCF0:USTF0",1763416101503,0.01530267,91680.0,91676.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1763416101892,0.01530267,91680.0,91676.0,0.27916924]
["bitfinex-derivatives","BTCF0:USTF0",1763416102091,0.01530267,91680.0,91669.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763416102092,0.05041,91670.0,91669.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763416102393,0.05041,91670.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416102394,0.01498,91650.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416102593,0.01498,91650.0,91640.0,0.24592672]
["bitfinex-derivatives","BTCF0:USTF0",1763416102594,0.01571267,91650.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416102804,0.01498,91663.0,91648.0,0.1092541]
["bitfinex-derivatives","BTCF0:USTF0",1763416102989,0.01498,91663.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416102990,0.05041,91654.0,91653.0,0.24592672]
["bitfinex-derivatives","BTCF0:USTF0",1763416103191,0.05041,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416103391,0.05041,91651.0,91650.0,0.27071803]
["bitfinex-derivatives","BTCF0:USTF0",1763416104599,0.05041,91651.0,91650.0,0.27171803]
["bitfinex-derivatives","BTCF0:USTF0",1763416105096,0.3608,91655.0,91650.0,0.27171803]
["bitfinex-derivatives","BTCF0:USTF0",1763416105491,0.05041,91651.0,91650.0,0.27171803]
["bitfinex-derivatives","BTCF0:USTF0",1763416105898,0.05041,91651.0,91650.0,0.27071803]
["bitfinex-derivatives","BTCF0:USTF0",1763416107897,0.05041,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416108285,0.05041,91651.0,91650.0,0.27051803]
["bitfinex-derivatives","BTCF0:USTF0",1763416109206,0.05041,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416109501,0.05041,91651.0,91644.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763416109502,0.05052,91645.0,91644.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763416109702,0.06529,91620.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416109888,0.06602267,91620.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416110090,0.06602267,91620.0,91619.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1763416110695,0.06602267,91620.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416110896,0.06602267,91620.0,91619.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1763416111991,0.06602267,91620.0,91613.0,1.51078009]
["bitfinex-derivatives","BTCF0:USTF0",1763416112303,0.06602267,91620.0,91619.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1763416112304,0.03978386,91620.0,91619.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1763416112594,0.01547386,91620.0,91619.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1763416113188,0.3608,91627.0,91626.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416113189,0.41132,91627.0,91626.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416113388,0.02621,91621.0,91613.0,1.51078009]
["bitfinex-derivatives","BTCF0:USTF0",1763416113599,0.02621,91621.0,91620.0,0.01246803]
["bitfinex-derivatives","BTCF0:USTF0",1763416113803,0.3608,91627.0,91626.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416113990,0.3608,91627.0,91626.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1763416114306,0.41132,91627.0,91626.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1763416114499,0.41132,91627.0,91626.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763416114802,0.38701,91627.0,91626.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1763416115108,0.3608,91627.0,91626.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1763416115293,0.0001637,91629.0,91628.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416116101,0.0506837,91629.0,91628.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416116491,0.05052,91627.0,91626.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763416117099,0.05052,91627.0,91626.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1763416118098,0.05052,91627.0,91626.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763416118497,0.41132,91627.0,91626.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763416118897,0.41132,91627.0,91626.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1763416119891,0.0001637,91629.0,91628.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416120306,0.33545956,91636.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416120505,0.36166956,91636.0,91635.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1763416120690,0.33545956,91636.0,91635.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1763416120896,0.3608,91645.0,91643.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416121091,0.3608,91645.0,91644.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416121301,0.3608,91645.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416121302,0.05052,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416121508,0.05052,91641.0,91640.0,0.29069803]
["bitfinex-derivatives","BTCF0:USTF0",1763416124809,0.3608,91645.0,91644.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416124996,0.0001637,91654.0,91652.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416125201,0.0001637,91654.0,91653.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1763416128411,0.33473505,91663.0,91653.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1763416128608,0.33473505,91663.0,91655.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1763416128609,0.01477,91656.0,91655.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1763416128811,0.05052,91655.0,91654.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763416129311,0.05052,91655.0,91654.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416129507,0.33473505,91663.0,91662.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416129809,0.38525505,91663.0,91662.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416130203,0.38525505,91663.0,91662.0,0.01094408]
["bitfinex-derivatives","BTCF0:USTF0",1763416130404,0.05052,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416130606,0.05052,91661.0,91660.0,0.02273803]
["bitfinex-derivatives","BTCF0:USTF0",1763416131201,0.05052,91661.0,91660.0,0.29033803]
["bitfinex-derivatives","BTCF0:USTF0",1763416132003,0.02621,91661.0,91660.0,0.29033803]
["bitfinex-derivatives","BTCF0:USTF0",1763416132408,0.0001637,91664.0,91663.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416134107,0.0506837,91664.0,91663.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763416139014,0.05071,91661.0,91660.0,0.28055494]
["bitfinex-derivatives","BTCF0:USTF0",1763416139211,0.05071,91661.0,91660.0,0.28023494]
["bitfinex-derivatives","BTCF0:USTF0",1763416140512,0.0246937,91664.0,91663.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763416141706,0.0491937,91664.0,91663.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763416141907,0.0001637,91664.0,91663.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763416142116,0.0491937,91664.0,91660.0,0.28023494]
["bitfinex-derivatives","BTCF0:USTF0",1763416142312,0.04903,91661.0,91660.0,0.28023494]
["bitfinex-derivatives","BTCF0:USTF0",1763416142703,0.04903,91661.0,91660.0,0.29159494]
["bitfinex-derivatives","BTCF0:USTF0",1763416143922,0.04903,91661.0,91660.0,0.01295494]
["bitfinex-derivatives","BTCF0:USTF0",1763416144120,0.04903,91661.0,91660.0,0.28015494]
["bitfinex-derivatives","BTCF0:USTF0",1763416144325,0.04903,91661.0,91660.0,0.26939803]
["bitfinex-derivatives","BTCF0:USTF0",1763416144526,0.0001637,91664.0,91662.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1763416144709,0.0001637,91664.0,91663.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763416144909,0.0491937,91664.0,91663.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763416145208,0.0001637,91664.0,91663.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763416145918,0.01477,91668.0,91660.0,0.28033294]
["bitfinex-derivatives","BTCF0:USTF0",1763416145919,0.0378,91674.0,91673.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763416146112,0.0623,91674.0,91673.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1763416146312,0.04903,91661.0,91660.0,0.01101491]
["bitfinex-derivatives","BTCF0:USTF0",1763416146526,0.04903,91661.0,91660.0,0.26923803]
["bitfinex-derivatives","BTCF0:USTF0",1763416147912,0.04903,91661.0,91660.0,0.26931803]
["bitfinex-derivatives","BTCF0:USTF0",1763416148519,0.04903,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416149322,0.03854402,91679.0,91678.0,0.1092194]
["bitfinex-derivatives","BTCF0:USTF0",1763416149523,0.04903,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416149730,0.04903,91681.0,91680.0,0.21547803]
["bitfinex-derivatives","BTCF0:USTF0",1763416149915,0.04903,91681.0,91680.0,0.26987803]
["bitfinex-derivatives","BTCF0:USTF0",1763416151314,0.04903,91681.0,91680.0,0.37909493]
["bitfinex-derivatives","BTCF0:USTF0",1763416152023,0.04903,91681.0,91680.0,0.26987803]
["bitfinex-derivatives","BTCF0:USTF0",1763416152219,0.04903,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416152525,0.04903,91681.0,91680.0,0.26979803]
["bitfinex-derivatives","BTCF0:USTF0",1763416153314,0.00027267,91686.0,91685.0,0.1092109]
["bitfinex-derivatives","BTCF0:USTF0",1763416153909,0.00016361,91690.0,91685.0,0.1092109]
["bitfinex-derivatives","BTCF0:USTF0",1763416154117,0.00016361,91690.0,91689.0,0.4700062]
["bitfinex-derivatives","BTCF0:USTF0",1763416154316,0.01327,91707.0,91704.0,0.1091883]
["bitfinex-derivatives","BTCF0:USTF0",1763416154618,0.01327,91707.0,91705.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1763416154824,0.04903,91706.0,91705.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1763416155011,0.04903,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416155327,0.04903,91701.0,91700.0,0.26971803]
["bitfinex-derivatives","BTCF0:USTF0",1763416159228,0.02281493,91701.0,91700.0,0.26971803]
["bitfinex-derivatives","BTCF0:USTF0",1763416159429,0.04675493,91701.0,91700.0,0.26971803]
["bitfinex-derivatives","BTCF0:USTF0",1763416159621,0.40755493,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416159812,0.40755493,91701.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763416159813,0.04613,91692.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763416161416,0.04613,91692.0,91691.0,0.26744361]
["bitfinex-derivatives","BTCF0:USTF0",1763416164123,0.04613,91692.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763416164332,0.07062129,91692.0,91691.0,0.26736361]
["bitfinex-derivatives","BTCF0:USTF0",1763416164927,0.04613,91692.0,91691.0,0.26736361]
["bitfinex-derivatives","BTCF0:USTF0",1763416165633,0.04613,91692.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763416165841,0.04613,91692.0,91691.0,0.26728361]
["bitfinex-derivatives","BTCF0:USTF0",1763416167222,0.07061824,91692.0,91691.0,0.26728361]
["bitfinex-derivatives","BTCF0:USTF0",1763416167435,0.04613,91692.0,91691.0,0.26728361]
["bitfinex-derivatives","BTCF0:USTF0",1763416168235,0.07061987,91692.0,91691.0,0.26728361]
["bitfinex-derivatives","BTCF0:USTF0",1763416168631,0.04613,91692.0,91691.0,0.26728361]
["bitfinex-derivatives","BTCF0:USTF0",1763416169333,0.0706238,91692.0,91691.0,0.26728361]
["bitfinex-derivatives","BTCF0:USTF0",1763416171034,0.04613,91692.0,91691.0,0.26728361]
["bitfinex-derivatives","BTCF0:USTF0",1763416171733,0.07062777,91692.0,91691.0,0.26728361]
["bitfinex-derivatives","BTCF0:USTF0",1763416172035,0.04613,91692.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763416172234,0.07062962,91692.0,91691.0,0.26708361]
["bitfinex-derivatives","BTCF0:USTF0",1763416173138,0.04613,91692.0,91691.0,0.26708361]
["bitfinex-derivatives","BTCF0:USTF0",1763416173634,0.00016361,91710.0,91691.0,1.13692361]
["bitfinex-derivatives","BTCF0:USTF0",1763416173829,0.01349361,91710.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416174134,0.01349361,91710.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416174135,0.02401,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416174328,0.04617,91701.0,91700.0,0.26943803]
["bitfinex-derivatives","BTCF0:USTF0",1763416174529,0.01349361,91710.0,91700.0,0.26943803]
["bitfinex-derivatives","BTCF0:USTF0",1763416174838,0.02401,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416175338,0.04617,91708.0,91707.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1763416176234,0.04617,91708.0,91707.0,0.63879967]
["bitfinex-derivatives","BTCF0:USTF0",1763416177825,0.04617,91708.0,91707.0,0.27799967]
["bitfinex-derivatives","BTCF0:USTF0",1763416178029,0.04617,91701.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416178239,0.04617,91701.0,91700.0,0.63011803]
["bitfinex-derivatives","BTCF0:USTF0",1763416179332,0.04617,91701.0,91700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763416179636,0.04617,91701.0,91700.0,0.63007803]
["bitfinex-derivatives","BTCF0:USTF0",1763416181533,0.01349361,91710.0,91706.0,0.1091849]
["bitfinex-derivatives","BTCF0:USTF0",1763416181738,0.04978634,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416182037,0.07360141,91710.0,91709.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1763416182434,0.07360141,91710.0,91709.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1763416183952,0.02743141,91710.0,91709.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1763416184243,0.04978634,91710.0,91709.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1763416185137,0.00361634,91710.0,91709.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1763416185539,0.04978634,91710.0,91709.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1763416186944,0.00361634,91710.0,91709.0,0.7369824]
["bitfinex-derivatives","BTCF0:USTF0",1763416187239,0.00361634,91710.0,91709.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1763416188539,0.00361634,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416188752,0.0343916,91709.0,91708.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1763416188939,0.04617,91701.0,91700.0,0.01315081]
["bitfinex-derivatives","BTCF0:USTF0",1763416189141,0.40697,91701.0,91700.0,0.26907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416189641,0.43079766,91701.0,91700.0,0.26907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416190337,0.43079766,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416190539,0.43079766,91701.0,91700.0,0.26899803]
["bitfinex-derivatives","BTCF0:USTF0",1763416191245,0.00361634,91710.0,91700.0,0.26899803]
["bitfinex-derivatives","BTCF0:USTF0",1763416191546,0.02383242,91709.0,91700.0,0.9387495]
["bitfinex-derivatives","BTCF0:USTF0",1763416191740,0.02383242,91708.0,91700.0,0.9387495]
["bitfinex-derivatives","BTCF0:USTF0",1763416191937,0.02383242,91707.0,91700.0,0.9387495]
["bitfinex-derivatives","BTCF0:USTF0",1763416192144,0.02383242,91706.0,91700.0,0.9387495]
["bitfinex-derivatives","BTCF0:USTF0",1763416192334,0.02383242,91705.0,91700.0,0.9387495]
["bitfinex-derivatives","BTCF0:USTF0",1763416192539,0.36441634,91710.0,91701.0,0.1091919]
["bitfinex-derivatives","BTCF0:USTF0",1763416192840,0.02383392,91709.0,91701.0,0.1091919]
["bitfinex-derivatives","BTCF0:USTF0",1763416193040,0.02383392,91708.0,91701.0,0.1091919]
["bitfinex-derivatives","BTCF0:USTF0",1763416193243,0.36441634,91710.0,91701.0,0.1091919]
["bitfinex-derivatives","BTCF0:USTF0",1763416193438,0.00361634,91710.0,91701.0,0.1091919]
["bitfinex-derivatives","BTCF0:USTF0",1763416193643,0.00361634,91710.0,91700.0,0.9387495]
["bitfinex-derivatives","BTCF0:USTF0",1763416194246,0.00361634,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416194550,0.00361634,91710.0,91709.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1763416194848,0.04978634,91710.0,91709.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1763416195047,0.04978634,91710.0,91709.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1763416195246,0.00361634,91710.0,91709.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1763416198055,0.05135634,91710.0,91709.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1763416200351,0.05135634,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416200552,0.00361634,91710.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416200747,0.00361634,91710.0,91692.0,0.18002917]
["bitfinex-derivatives","BTCF0:USTF0",1763416200748,0.04613,91693.0,91692.0,0.18002917]
["bitfinex-derivatives","BTCF0:USTF0",1763416200950,0.04613,91692.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763416201150,0.05879,91680.0,91675.0,0.05872917]
["bitfinex-derivatives","BTCF0:USTF0",1763416201344,0.04613,91670.0,91669.0,0.05872917]
["bitfinex-derivatives","BTCF0:USTF0",1763416201546,0.04613,91664.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416201741,0.04613,91664.0,91656.0,0.05872917]
["bitfinex-derivatives","BTCF0:USTF0",1763416201742,0.01266,91663.0,91659.0,0.01065535]
["bitfinex-derivatives","BTCF0:USTF0",1763416201948,0.04613,91661.0,91660.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763416202154,0.04613,91661.0,91660.0,0.26879803]
["bitfinex-derivatives","BTCF0:USTF0",1763416202350,0.04621889,91661.0,91660.0,0.26879803]
["bitfinex-derivatives","BTCF0:USTF0",1763416202641,0.02248889,91661.0,91660.0,0.26879803]
["bitfinex-derivatives","BTCF0:USTF0",1763416202842,8.889e-05,91661.0,91660.0,0.26879803]
["bitfinex-derivatives","BTCF0:USTF0",1763416203452,0.00016361,91670.0,91660.0,0.62959803]
["bitfinex-derivatives","BTCF0:USTF0",1763416203658,0.03854402,91705.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416203858,0.37346,91696.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416204049,0.03506,91690.0,91682.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763416204245,0.3608,91688.0,91680.0,0.3111495]
["bitfinex-derivatives","BTCF0:USTF0",1763416204446,0.01266,91690.0,91681.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763416204650,7.791e-05,91689.0,91681.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763416205154,0.04613,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416205363,0.3608,91688.0,91680.0,0.26883803]
["bitfinex-derivatives","BTCF0:USTF0",1763416205551,0.04613,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416205858,0.04613,91681.0,91680.0,0.26883803]
["bitfinex-derivatives","BTCF0:USTF0",1763416206361,0.04613,91681.0,91680.0,0.26887803]
["bitfinex-derivatives","BTCF0:USTF0",1763416207356,0.04613,91681.0,91680.0,0.26883803]
["bitfinex-derivatives","BTCF0:USTF0",1763416208554,0.3608,91688.0,91680.0,0.26883803]
["bitfinex-derivatives","BTCF0:USTF0",1763416208858,0.3608,91704.0,91691.0,0.1092035]
["bitfinex-derivatives","BTCF0:USTF0",1763416209059,0.3608,91708.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416209060,0.3608,91719.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416209267,0.01266,91692.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416209445,0.05879,91692.0,91691.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1763416209765,0.05879,91692.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416209766,0.04613,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416210059,0.04613,91691.0,91690.0,0.26899803]
["bitfinex-derivatives","BTCF0:USTF0",1763416210461,0.01266,91692.0,91690.0,0.26899803]
["bitfinex-derivatives","BTCF0:USTF0",1763416212267,0.01266,91704.0,91690.0,0.26899803]
["bitfinex-derivatives","BTCF0:USTF0",1763416212446,0.01266,91704.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416216763,0.04613,91698.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416217753,0.04613,91687.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416217954,0.04613,91687.0,91686.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1763416218150,0.0224,91687.0,91686.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1763416218354,0.02258,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416218653,0.04466,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416218852,0.04466,91691.0,91690.0,0.26879803]
["bitfinex-derivatives","BTCF0:USTF0",1763416220066,0.04466,91691.0,91690.0,0.26883803]
["bitfinex-derivatives","BTCF0:USTF0",1763416220067,0.40546,91691.0,91690.0,0.26883803]
["bitfinex-derivatives","BTCF0:USTF0",1763416221250,0.40546,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416221469,0.40546,91691.0,91690.0,0.26883803]
["bitfinex-derivatives","BTCF0:USTF0",1763416224553,0.04466,91682.0,91681.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763416224765,0.0129,91663.0,91660.0,0.24576039]
["bitfinex-derivatives","BTCF0:USTF0",1763416224966,0.0129,91663.0,91661.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1763416225468,0.04466,91662.0,91661.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1763416226256,0.04466,91662.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416226257,0.04466,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416226468,0.04466,91661.0,91660.0,0.26867803]
["bitfinex-derivatives","BTCF0:USTF0",1763416227164,0.02258,91661.0,91660.0,0.26867803]
["bitfinex-derivatives","BTCF0:USTF0",1763416227554,0.03441,91663.0,91660.0,0.26867803]
["bitfinex-derivatives","BTCF0:USTF0",1763416227958,0.0129,91663.0,91660.0,0.26867803]
["bitfinex-derivatives","BTCF0:USTF0",1763416228157,0.0129,91663.0,91661.0,0.1092397]
["bitfinex-derivatives","BTCF0:USTF0",1763416228359,0.0129,91663.0,91660.0,0.26867803]
["bitfinex-derivatives","BTCF0:USTF0",1763416228554,0.0129,91663.0,91660.0,0.37791833]
["bitfinex-derivatives","BTCF0:USTF0",1763416228763,0.00016361,91671.0,91670.0,0.1092289]
["bitfinex-derivatives","BTCF0:USTF0",1763416229065,0.00016361,91671.0,91670.0,0.73870693]
["bitfinex-derivatives","BTCF0:USTF0",1763416229761,0.3608,91692.0,91670.0,0.62947803]
["bitfinex-derivatives","BTCF0:USTF0",1763416229960,0.3608,91692.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416229961,0.04448,91684.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416230268,0.04448,91684.0,91683.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1763416230969,0.04448,91684.0,91683.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1763416231158,0.04448,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416231357,0.04448,91681.0,91680.0,0.26863803]
["bitfinex-derivatives","BTCF0:USTF0",1763416232065,0.03441,91685.0,91680.0,0.26863803]
["bitfinex-derivatives","BTCF0:USTF0",1763416234069,0.03441,91685.0,91680.0,0.37785503]
["bitfinex-derivatives","BTCF0:USTF0",1763416235077,0.0129,91685.0,91680.0,0.26863803]
["bitfinex-derivatives","BTCF0:USTF0",1763416235376,0.03441,91685.0,91680.0,0.26863803]
["bitfinex-derivatives","BTCF0:USTF0",1763416235572,0.0129,91685.0,91680.0,0.26863803]
["bitfinex-derivatives","BTCF0:USTF0",1763416235777,0.03441,91685.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416235973,0.04448,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416236173,0.04448,91681.0,91680.0,0.26863803]
["bitfinex-derivatives","BTCF0:USTF0",1763416237469,0.04448,91681.0,91680.0,0.26859803]
["bitfinex-derivatives","BTCF0:USTF0",1763416239773,0.04448,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416239972,0.04448,91681.0,91680.0,0.26863803]
["bitfinex-derivatives","BTCF0:USTF0",1763416248985,0.04448,91681.0,91680.0,0.26859803]
["bitfinex-derivatives","BTCF0:USTF0",1763416249375,0.40528,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416249577,0.42926469,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416250882,0.06846469,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416251380,0.04448,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416251893,0.01266,91696.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416252187,0.01266,91696.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416252384,0.01266,91696.0,91695.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1763416254183,0.01369,91707.0,91695.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1763416254488,0.01369,91707.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416254684,0.01369,91707.0,91706.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1763416255386,0.05817,91707.0,91706.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1763416257577,0.005,91716.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416257777,0.0268,91716.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416257980,0.05,91716.0,91715.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763416258577,0.05,91716.0,91715.0,0.27710197]
["bitfinex-derivatives","BTCF0:USTF0",1763416259383,0.05,91716.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416259384,0.045,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416259698,0.045,91711.0,91710.0,0.26855803]
["bitfinex-derivatives","BTCF0:USTF0",1763416260085,0.0268,91716.0,91710.0,0.27952501]
["bitfinex-derivatives","BTCF0:USTF0",1763416260281,0.05,91716.0,91710.0,0.27952501]
["bitfinex-derivatives","BTCF0:USTF0",1763416260687,0.05,91716.0,91710.0,0.38870531]
["bitfinex-derivatives","BTCF0:USTF0",1763416260889,0.05,91716.0,91710.0,0.27952501]
["bitfinex-derivatives","BTCF0:USTF0",1763416261392,0.005,91716.0,91714.0,0.1091756]
["bitfinex-derivatives","BTCF0:USTF0",1763416261595,0.01369,91728.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416261785,0.01369,91728.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416261988,0.01369,91728.0,91725.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1763416262294,0.01369,91737.0,91725.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1763416262794,0.005,91756.0,91727.0,0.24576039]
["bitfinex-derivatives","BTCF0:USTF0",1763416263090,0.005,91756.0,91725.0,0.9550351]
["bitfinex-derivatives","BTCF0:USTF0",1763416263091,0.005,91756.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416263297,0.03503,91746.0,91744.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763416263598,0.01323,91746.0,91744.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763416264087,0.01323,91746.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416264398,0.01323,91746.0,91744.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763416265495,0.0218,91744.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416265701,0.045,91744.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416265889,0.045,91744.0,91743.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1763416266520,0.005,91756.0,91743.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1763416266804,0.005,91756.0,91743.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763416267095,0.005,91756.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416267301,0.005,91756.0,91754.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1763416267704,0.005,91756.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416267705,0.045,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416267998,0.045,91751.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416267999,0.045,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416268304,0.01323,91740.0,91738.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1763416268696,0.01323,91740.0,91739.0,0.1091468]
["bitfinex-derivatives","BTCF0:USTF0",1763416268891,0.03503,91755.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416269193,0.01323,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416269406,0.005,91756.0,91754.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1763416269597,0.005,91756.0,91754.0,0.7362083]
["bitfinex-derivatives","BTCF0:USTF0",1763416269900,0.005,91756.0,91754.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1763416271207,0.005,91756.0,91755.0,0.1091278]
["bitfinex-derivatives","BTCF0:USTF0",1763416271502,0.005,91756.0,91755.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1763416271798,0.3608,91783.0,91755.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1763416272001,0.3608,91783.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416272207,0.3608,91783.0,91763.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1763416273604,0.05823,91764.0,91763.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1763416275595,0.05823,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416275805,0.05823,91764.0,91754.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1763416275806,0.045,91755.0,91754.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1763416275997,0.045,91755.0,91754.0,0.62716351]
["bitfinex-derivatives","BTCF0:USTF0",1763416276305,0.37403,91773.0,91754.0,0.62716351]
["bitfinex-derivatives","BTCF0:USTF0",1763416276514,0.045,91761.0,91760.0,0.24795842]
["bitfinex-derivatives","BTCF0:USTF0",1763416276809,0.045,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416277703,0.0218,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416277904,0.01323,91762.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416278202,0.01323,91762.0,91761.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763416279497,0.37403,91773.0,91761.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763416279698,0.39628,91773.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416280307,0.04428,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416280608,0.39628,91773.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416281207,0.03548,91773.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416282202,0.03548,91784.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416282401,0.03548,91784.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416282609,0.03548,91784.0,91776.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1763416282796,0.03548,91784.0,91776.0,0.27686811]
["bitfinex-derivatives","BTCF0:USTF0",1763416283199,0.04428,91777.0,91776.0,0.27686811]
["bitfinex-derivatives","BTCF0:USTF0",1763416283790,0.02225,91777.0,91776.0,0.27686811]
["bitfinex-derivatives","BTCF0:USTF0",1763416284192,0.04428,91777.0,91776.0,0.01074811]
["bitfinex-derivatives","BTCF0:USTF0",1763416284399,0.04428,91777.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416284400,0.04428,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416284603,0.01384,91773.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416284803,0.05812,91773.0,91770.0,0.01292654]
["bitfinex-derivatives","BTCF0:USTF0",1763416285305,0.04428,91771.0,91770.0,0.01292654]
["bitfinex-derivatives","BTCF0:USTF0",1763416287407,0.01384,91773.0,91770.0,0.01292654]
["bitfinex-derivatives","BTCF0:USTF0",1763416289311,0.01323,91784.0,91771.0,0.1091083]
["bitfinex-derivatives","BTCF0:USTF0",1763416289517,0.04436,91781.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416289704,0.06816002,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416289904,0.04436,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416290605,0.02186,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416290796,0.04436,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416291003,0.06815621,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416291511,0.04436,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416291711,0.06816739,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416293116,0.04436,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416293313,0.06817906,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416293516,0.04436,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416295619,0.06805014,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416295917,0.04436,91781.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416296418,0.04186704,91781.0,91780.0,0.67069803]
["bitfinex-derivatives","BTCF0:USTF0",1763416296612,0.06372704,91781.0,91780.0,0.67069803]
["bitfinex-derivatives","BTCF0:USTF0",1763416297714,0.02370008,91781.0,91780.0,0.67069803]
["bitfinex-derivatives","BTCF0:USTF0",1763416297911,0.04436,91794.0,91780.0,0.62907803]
["bitfinex-derivatives","BTCF0:USTF0",1763416298215,0.04436,91794.0,91793.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763416298412,0.04557116,91794.0,91793.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1763416298613,0.02371116,91794.0,91793.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1763416298810,0.01411231,91806.0,91793.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1763416298811,0.01411231,91806.0,91795.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763416301918,0.00027231,91806.0,91795.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763416303717,0.00027231,91806.0,91805.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763416303910,0.00027231,91806.0,91805.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1763416304510,6.045e-05,91806.0,91805.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1763416305511,0.02192045,91806.0,91805.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1763416306706,6.045e-05,91806.0,91805.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1763416306908,0.3608,91824.0,91823.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763416306909,0.02186,91824.0,91823.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763416307118,0.05727,91827.0,91826.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763416307326,0.02357472,91827.0,91826.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763416307520,0.03977,91836.0,91835.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763416307819,0.08584275,91836.0,91835.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1763416308119,0.04436,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416308310,0.04436,91831.0,91830.0,0.31271803]
["bitfinex-derivatives","BTCF0:USTF0",1763416308722,0.04436,91831.0,91830.0,1.81271803]
["bitfinex-derivatives","BTCF0:USTF0",1763416309625,0.04436,91831.0,91830.0,1.82387254]
["bitfinex-derivatives","BTCF0:USTF0",1763416310124,0.04436,91831.0,91830.0,1.82383254]
["bitfinex-derivatives","BTCF0:USTF0",1763416313615,0.01791,91836.0,91830.0,1.82383254]
["bitfinex-derivatives","BTCF0:USTF0",1763416313816,0.0002722,91846.0,91845.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763416314028,0.0002722,91846.0,91845.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1763416315321,0.0446322,91846.0,91845.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1763416315727,0.0446322,91846.0,91845.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763416315922,0.0446322,91846.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416315923,0.04436,91844.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416316228,0.04436,91844.0,91843.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1763416316419,0.04436,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416316618,0.04436,91841.0,91840.0,0.26803803]
["bitfinex-derivatives","BTCF0:USTF0",1763416316821,0.04436,91841.0,91840.0,0.31145803]
["bitfinex-derivatives","BTCF0:USTF0",1763416317330,0.04436,91841.0,91840.0,0.26803803]
["bitfinex-derivatives","BTCF0:USTF0",1763416319733,0.04436,91841.0,91840.0,0.31186803]
["bitfinex-derivatives","BTCF0:USTF0",1763416320723,0.04436,91841.0,91840.0,0.26803803]
["bitfinex-derivatives","BTCF0:USTF0",1763416321329,0.01291,91845.0,91836.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763416321330,0.04377,91837.0,91836.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763416321630,0.02277,91812.0,91811.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763416321817,0.01269,91827.0,91824.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416321818,0.40457,91825.0,91824.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416322017,0.40457,91825.0,91824.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1763416322425,0.40457,91825.0,91824.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416322621,0.04377,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416322815,0.04377,91821.0,91820.0,0.26799803]
["bitfinex-derivatives","BTCF0:USTF0",1763416323536,0.03546,91827.0,91826.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416323728,0.05646,91827.0,91826.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416324028,0.00927843,91827.0,91826.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416325024,0.03027843,91827.0,91826.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416326632,0.37007843,91827.0,91826.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416326936,0.03027843,91827.0,91826.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416329836,0.04296843,91827.0,91826.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763416330025,0.04377,91819.0,91818.0,0.01104284]
["bitfinex-derivatives","BTCF0:USTF0",1763416330221,0.04377,91819.0,91818.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763416330442,0.04377,91819.0,91818.0,0.01096858]
["bitfinex-derivatives","BTCF0:USTF0",1763416330628,0.04377,91819.0,91818.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763416330822,0.04377,91816.0,91815.0,0.04399333]
["bitfinex-derivatives","BTCF0:USTF0",1763416331042,0.05646,91827.0,91826.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416332829,0.02293241,91834.0,91833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416333041,0.00016241,91834.0,91833.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1763416333834,0.02293241,91834.0,91833.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1763416334045,0.04393241,91834.0,91833.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1763416337529,0.04393241,91834.0,91833.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763416337739,0.04377,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416337942,0.40457,91831.0,91830.0,0.31188803]
["bitfinex-derivatives","BTCF0:USTF0",1763416338245,0.40457,91831.0,91830.0,0.26791803]
["bitfinex-derivatives","BTCF0:USTF0",1763416338827,0.40457,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416339332,0.40457,91831.0,91830.0,0.26791803]
["bitfinex-derivatives","BTCF0:USTF0",1763416340027,0.40457,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416341643,0.37838841,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416341844,0.40164841,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416342142,0.04482,91819.0,91818.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763416342544,0.04482,91816.0,91815.0,0.04460333]
["bitfinex-derivatives","BTCF0:USTF0",1763416342743,0.02326,91816.0,91815.0,0.31032333]
["bitfinex-derivatives","BTCF0:USTF0",1763416342947,0.39934402,91838.0,91833.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763416343144,0.39934402,91838.0,91833.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1763416343145,0.3608,91838.0,91833.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1763416343636,0.3608,91849.0,91833.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1763416345450,0.3608,91849.0,91833.0,0.34916081]
["bitfinex-derivatives","BTCF0:USTF0",1763416345646,0.3608,91849.0,91833.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1763416346849,0.0235322,91846.0,91845.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763416347045,0.0235322,91846.0,91845.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1763416347046,0.0002722,91846.0,91845.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1763416347348,0.0434222,91846.0,91845.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1763416350454,0.49620855,92138.0,91858.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763416350455,0.05986402,91859.0,91858.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763416350647,0.04315,91859.0,91858.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1763416350957,0.04315,91850.0,91849.0,0.04266333]
["bitfinex-derivatives","BTCF0:USTF0",1763416351153,0.04315,91850.0,91849.0,0.30834333]
["bitfinex-derivatives","BTCF0:USTF0",1763416352356,0.04315,91850.0,91849.0,0.26580333]
["bitfinex-derivatives","BTCF0:USTF0",1763416353546,0.04315,91850.0,91849.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763416354360,0.06660625,91850.0,91849.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763416355654,0.06660625,91850.0,91849.0,0.02130333]
["bitfinex-derivatives","BTCF0:USTF0",1763416355856,0.06660625,91850.0,91849.0,0.04266333]
["bitfinex-derivatives","BTCF0:USTF0",1763416356056,0.04477625,91850.0,91849.0,0.04266333]
["bitfinex-derivatives","BTCF0:USTF0",1763416360153,0.06660625,91850.0,91849.0,0.04266333]
["bitfinex-derivatives","BTCF0:USTF0",1763416362459,0.02345625,91850.0,91849.0,0.04266333]
["bitfinex-derivatives","BTCF0:USTF0",1763416363657,0.06660625,91850.0,91849.0,0.04266333]
["bitfinex-derivatives","BTCF0:USTF0",1763416364162,0.02345625,91850.0,91849.0,0.04266333]
["bitfinex-derivatives","BTCF0:USTF0",1763416364550,0.3608,91857.0,91856.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763416364551,0.40395,91857.0,91856.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763416364756,0.42738223,91857.0,91856.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763416366163,0.42738223,91857.0,91856.0,0.318857]
["bitfinex-derivatives","BTCF0:USTF0",1763416367564,0.42738223,91857.0,91856.0,0.297497]
["bitfinex-derivatives","BTCF0:USTF0",1763416368065,0.42738223,91857.0,91856.0,0.318857]
["bitfinex-derivatives","BTCF0:USTF0",1763416368264,0.42738223,91857.0,91856.0,0.297497]
["bitfinex-derivatives","BTCF0:USTF0",1763416369956,0.42738223,91857.0,91856.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1763416372062,0.42738223,91857.0,91856.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1763416374974,0.42738223,91857.0,91856.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1763416376169,0.42738223,91857.0,91856.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1763416377353,0.42738223,91857.0,91856.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763416378065,0.06658223,91857.0,91856.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763416378272,0.42738223,91857.0,91856.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763416378463,0.42738223,91857.0,91856.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1763416378770,0.42738223,91857.0,91856.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1763416378969,0.42738223,91857.0,91856.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1763416379166,0.42738223,91857.0,91856.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1763416384368,0.40395,91857.0,91856.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1763416390276,0.08213402,91862.0,91861.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763416390473,0.39934402,91865.0,91864.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763416390675,0.03854402,91871.0,91870.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763416390973,0.04354402,91876.0,91873.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763416391175,0.40439,91874.0,91873.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763416391779,0.40439,91874.0,91873.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1763416393081,0.40439,91874.0,91873.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763416393269,0.04359,91864.0,91860.0,0.0392262]
["bitfinex-derivatives","BTCF0:USTF0",1763416393474,0.04359,91864.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416393475,0.04359,91857.0,91856.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1763416393787,0.01285,91861.0,91849.0,0.04517333]
["bitfinex-derivatives","BTCF0:USTF0",1763416393788,0.04359,91850.0,91849.0,0.04517333]
["bitfinex-derivatives","BTCF0:USTF0",1763416394088,0.04359,91850.0,91849.0,0.31053333]
["bitfinex-derivatives","BTCF0:USTF0",1763416394473,0.04359,91850.0,91849.0,0.26552333]
["bitfinex-derivatives","BTCF0:USTF0",1763416394680,0.04359,91850.0,91849.0,0.31053333]
["bitfinex-derivatives","BTCF0:USTF0",1763416397479,0.04359,91850.0,91849.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763416397679,0.04359,91841.0,91840.0,0.19591513]
["bitfinex-derivatives","BTCF0:USTF0",1763416397872,0.04469,91832.0,91831.0,0.24014513]
["bitfinex-derivatives","BTCF0:USTF0",1763416398072,0.40549,91841.0,91840.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763416398271,0.40549,91841.0,91840.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763416399175,0.04469,91841.0,91840.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763416399484,0.04469,91832.0,91831.0,0.04318333]
["bitfinex-derivatives","BTCF0:USTF0",1763416399682,0.04469,91832.0,91831.0,0.30850333]
["bitfinex-derivatives","BTCF0:USTF0",1763416399872,0.40549,91841.0,91840.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763416400072,0.40549,91841.0,91840.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763416401779,0.40549,91841.0,91840.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763416401978,0.40549,91841.0,91840.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763416402179,0.40549,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416402377,0.38377,91841.0,91840.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763416402571,0.00016333,91850.0,91849.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763416402776,0.00016333,91850.0,91849.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1763416405473,0.02313333,91850.0,91849.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763416405686,0.02313333,91850.0,91849.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1763416406979,0.00016333,91850.0,91849.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1763416407686,0.04386333,91850.0,91849.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1763416409484,0.00016333,91850.0,91849.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1763416409884,0.04386333,91850.0,91849.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1763416410683,0.04386333,91850.0,91849.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763416410890,0.04386333,91850.0,91849.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763416411785,0.00016333,91850.0,91849.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763416411986,0.04386333,91850.0,91849.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763416414582,0.02158333,91850.0,91849.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763416414989,0.00016333,91850.0,91849.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763416418394,0.3608,91860.0,91859.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416418592,0.3608,91860.0,91859.0,0.30909]
["bitfinex-derivatives","BTCF0:USTF0",1763416418805,0.3608,91870.0,91859.0,0.30909]
["bitfinex-derivatives","BTCF0:USTF0",1763416418806,0.3608,91870.0,91869.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416419008,0.005,91876.0,91875.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416420897,0.005,91876.0,91875.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763416421990,0.3608,91886.0,91885.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416422186,0.3608,91886.0,91885.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1763416422391,0.38222,91886.0,91885.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1763416423304,0.4045,91886.0,91885.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1763416427292,0.4045,91886.0,91885.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1763416427598,0.3608,91886.0,91885.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1763416428501,0.38222,91886.0,91885.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1763416429092,0.3608,91886.0,91885.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1763416429288,0.3608,91897.0,91896.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1763416429595,0.072132,91920.0,91914.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416429596,0.4045,91915.0,91914.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416434408,0.4045,91915.0,91914.0,0.30889]
["bitfinex-derivatives","BTCF0:USTF0",1763416434704,0.3608,91915.0,91914.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416435105,0.38222,91915.0,91914.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416436099,0.3608,91915.0,91914.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416436301,0.3608,91924.0,91915.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416438804,0.02604,91916.0,91915.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416439703,0.04754,91916.0,91915.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763416439905,0.04754,91916.0,91910.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763416439906,0.04254,91911.0,91910.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763416440208,0.005,91916.0,91915.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763416440604,0.04754,91916.0,91915.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763416442892,0.04254,91911.0,91910.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1763416443097,0.04254,91911.0,91910.0,0.67253803]
["bitfinex-derivatives","BTCF0:USTF0",1763416444099,0.04254,91911.0,91910.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1763416444313,0.04254,91911.0,91910.0,0.67253803]
["bitfinex-derivatives","BTCF0:USTF0",1763416444609,0.04254,91911.0,91910.0,0.67249803]
["bitfinex-derivatives","BTCF0:USTF0",1763416445318,0.04254,91911.0,91910.0,0.31169803]
["bitfinex-derivatives","BTCF0:USTF0",1763416445913,0.04254,91906.0,91905.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763416446101,0.04254,91894.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416446302,0.04254,91894.0,91891.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1763416446700,0.04254,91894.0,91890.0,0.19809251]
["bitfinex-derivatives","BTCF0:USTF0",1763416446999,0.04254,91894.0,91890.0,0.26711803]
["bitfinex-derivatives","BTCF0:USTF0",1763416447405,0.04254,91891.0,91890.0,0.31169803]
["bitfinex-derivatives","BTCF0:USTF0",1763416447606,0.40334,91899.0,91898.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763416450405,0.38184,91899.0,91898.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763416450609,0.40334,91899.0,91898.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763416451404,0.3608,91899.0,91898.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763416451599,0.3608,91899.0,91896.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763416451600,0.00016292,91903.0,91902.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763416451913,0.00016292,91903.0,91902.0,0.30946]
["bitfinex-derivatives","BTCF0:USTF0",1763416454212,0.3608,91911.0,91910.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763416454411,0.3608,91911.0,91910.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763416455811,0.40334,91911.0,91910.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763416456012,0.40334,91911.0,91910.0,0.31165803]
["bitfinex-derivatives","BTCF0:USTF0",1763416456313,0.3608,91911.0,91910.0,0.31165803]
["bitfinex-derivatives","BTCF0:USTF0",1763416456500,0.3608,91928.0,91910.0,0.31165803]
["bitfinex-derivatives","BTCF0:USTF0",1763416456703,0.3608,91919.0,91915.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763416456908,0.3608,91929.0,91915.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763416457813,0.058202,91940.0,91937.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763416457814,0.40676,91938.0,91937.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763416458113,0.40676,91938.0,91937.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763416458711,0.3608,91938.0,91937.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763416458925,0.40676,91946.0,91945.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763416459107,0.40676,91946.0,91945.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1763416460020,0.04596,91954.0,91953.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763416460200,0.02275,91954.0,91953.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763416460404,0.02775,91956.0,91955.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763416460610,0.02775,91956.0,91955.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1763416460817,0.05096,91956.0,91955.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1763416461315,0.04596,91951.0,91950.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763416461633,0.05096,91956.0,91955.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763416461814,0.005,91956.0,91955.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763416462912,0.3608,91967.0,91966.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763416463118,0.40676,91967.0,91966.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1763416463917,0.40676,91967.0,91966.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1763416465118,0.40676,91967.0,91966.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763416465302,0.04596,91958.0,91957.0,0.04384315]
["bitfinex-derivatives","BTCF0:USTF0",1763416465508,0.40676,91958.0,91957.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763416468323,0.40676,91958.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416468324,0.04441,91931.0,91930.0,0.2662816]
["bitfinex-derivatives","BTCF0:USTF0",1763416468620,0.04094116,91931.0,91930.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763416468919,0.04094116,91931.0,91930.0,0.31179803]
["bitfinex-derivatives","BTCF0:USTF0",1763416469522,0.02268,91931.0,91930.0,0.31179803]
["bitfinex-derivatives","BTCF0:USTF0",1763416469724,0.40521,91939.0,91938.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416470422,0.3608,91939.0,91938.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416470912,0.3608,91958.0,91946.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416470913,0.3608,91947.0,91946.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416471111,0.3608,91947.0,91946.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1763416471410,0.3608,91947.0,91946.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416471611,0.3608,91947.0,91946.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1763416471811,0.40521,91947.0,91946.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1763416472007,0.04441,91941.0,91940.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763416472322,0.40521,91947.0,91946.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416473015,0.38348,91947.0,91946.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416473409,0.40521,91947.0,91940.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1763416473612,0.40521,91947.0,91940.0,0.32554803]
["bitfinex-derivatives","BTCF0:USTF0",1763416473613,0.04441,91941.0,91940.0,0.32554803]
["bitfinex-derivatives","BTCF0:USTF0",1763416474119,0.3608,91947.0,91946.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416474514,0.04441,91941.0,91940.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763416474714,0.04441,91941.0,91940.0,0.32550803]
["bitfinex-derivatives","BTCF0:USTF0",1763416475622,0.02268,91941.0,91940.0,0.32550803]
["bitfinex-derivatives","BTCF0:USTF0",1763416475924,0.40521,91947.0,91946.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416476515,0.40521,91947.0,91940.0,0.27839]
["bitfinex-derivatives","BTCF0:USTF0",1763416476516,0.04441,91941.0,91940.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1763416476721,0.04441,91941.0,91940.0,0.28874803]
["bitfinex-derivatives","BTCF0:USTF0",1763416477122,0.04441,91941.0,91940.0,0.31175803]
["bitfinex-derivatives","BTCF0:USTF0",1763416477317,0.04441,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416477517,0.04441,91938.0,91937.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763416477711,0.40521,91938.0,91937.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763416477915,0.04441,91922.0,91921.0,0.01087402]
["bitfinex-derivatives","BTCF0:USTF0",1763416478218,0.04441,91922.0,91921.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763416478421,0.04441,91921.0,91920.0,0.03785803]
["bitfinex-derivatives","BTCF0:USTF0",1763416478722,0.04441,91921.0,91920.0,0.30245803]
["bitfinex-derivatives","BTCF0:USTF0",1763416478928,0.04441,91921.0,91920.0,0.32546803]
["bitfinex-derivatives","BTCF0:USTF0",1763416479528,0.04441,91921.0,91920.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763416479826,0.40021,91926.0,91925.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416480027,0.37848,91926.0,91925.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416480423,0.40021,91926.0,91925.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416484535,0.04441,91922.0,91921.0,0.0559865]
["bitfinex-derivatives","BTCF0:USTF0",1763416484833,0.04441,91922.0,91921.0,0.3205865]
["bitfinex-derivatives","BTCF0:USTF0",1763416490330,0.37848,91926.0,91925.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416490520,0.3558,91926.0,91925.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416490723,0.04441,91922.0,91921.0,0.3205865]
["bitfinex-derivatives","BTCF0:USTF0",1763416491018,0.3558,91926.0,91925.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416491921,0.37848,91926.0,91925.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416492126,0.40021,91926.0,91925.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763416503842,0.05178,91917.0,91916.0,0.03913344]
["bitfinex-derivatives","BTCF0:USTF0",1763416504029,0.05178,91917.0,91911.0,0.05889232]
["bitfinex-derivatives","BTCF0:USTF0",1763416504030,0.04384,91913.0,91911.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763416504347,0.36874,91917.0,91897.0,0.03913344]
["bitfinex-derivatives","BTCF0:USTF0",1763416504348,0.04384,91899.0,91897.0,0.03913344]
["bitfinex-derivatives","BTCF0:USTF0",1763416504640,0.04384,91890.0,91889.0,0.19559267]
["bitfinex-derivatives","BTCF0:USTF0",1763416504847,0.04384,91888.0,91887.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1763416505036,0.02175,91888.0,91887.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1763416505538,0.02175,91888.0,91887.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1763416505539,0.04393109,91888.0,91887.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1763416506041,0.04384,91881.0,91880.0,0.32619338]
["bitfinex-derivatives","BTCF0:USTF0",1763416506339,0.04384,91881.0,91880.0,0.30899803]
["bitfinex-derivatives","BTCF0:USTF0",1763416506943,0.3608,91882.0,91881.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763416507240,9.109e-05,91888.0,91887.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763416508546,0.02191324,91897.0,91896.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763416508840,0.02191324,91897.0,91896.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1763416508841,0.04400324,91897.0,91896.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1763416509641,0.04405193,91897.0,91896.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1763416510426,0.00021193,91897.0,91896.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1763416510727,0.02196193,91897.0,91896.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1763416511334,0.00021193,91897.0,91896.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1763416511540,0.00021193,91897.0,91896.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1763416511935,0.3608,91909.0,91908.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763416512247,0.3608,91909.0,91908.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1763416512444,0.40464,91909.0,91908.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1763416513133,0.40464,91909.0,91908.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763416513333,0.04384,91900.0,91899.0,0.55174318]
["bitfinex-derivatives","BTCF0:USTF0",1763416513545,0.04384,91900.0,91899.0,0.30700324]
["bitfinex-derivatives","BTCF0:USTF0",1763416514136,0.02175,91900.0,91899.0,0.30700324]
["bitfinex-derivatives","BTCF0:USTF0",1763416514341,0.40464,91909.0,91908.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763416514542,0.40464,91909.0,91908.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1763416518344,0.38255,91909.0,91908.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1763416518538,0.3608,91909.0,91908.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1763416518844,0.40492,91909.0,91908.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1763416519634,0.40492,91909.0,91908.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763416519835,0.04412,91900.0,91899.0,0.28928318]
["bitfinex-derivatives","BTCF0:USTF0",1763416520043,0.04412,91900.0,91899.0,0.30902324]
["bitfinex-derivatives","BTCF0:USTF0",1763416520644,0.02184,91900.0,91899.0,0.30902324]
["bitfinex-derivatives","BTCF0:USTF0",1763416520949,0.40492,91909.0,91908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763416522250,0.40492,91909.0,91908.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1763416522447,0.40492,91909.0,91908.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1763416522649,0.00016324,91918.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416522844,0.04428324,91918.0,91917.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763416523044,0.04428324,91918.0,91917.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1763416523446,0.00016324,91918.0,91917.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1763416524337,0.3608,91929.0,91928.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763416524548,0.03456,91953.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416524734,0.03456,91953.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416524941,0.03456,91953.0,91950.0,0.108896]
["bitfinex-derivatives","BTCF0:USTF0",1763416525143,0.01272,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416525752,0.01272,91953.0,91952.0,0.37188551]
["bitfinex-derivatives","BTCF0:USTF0",1763416525936,0.05684,91953.0,91952.0,0.37188551]
["bitfinex-derivatives","BTCF0:USTF0",1763416526447,0.03456,91953.0,91952.0,0.63632551]
["bitfinex-derivatives","BTCF0:USTF0",1763416526754,0.05684,91953.0,91952.0,0.63632551]
["bitfinex-derivatives","BTCF0:USTF0",1763416527052,0.01272,91953.0,91952.0,0.63632551]
["bitfinex-derivatives","BTCF0:USTF0",1763416527951,0.01272,91962.0,91952.0,0.63632551]
["bitfinex-derivatives","BTCF0:USTF0",1763416528252,0.01272,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416528445,0.01272,91962.0,91961.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1763416528643,0.03478,91962.0,91961.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1763416528847,0.0563,91962.0,91961.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1763416529342,0.0563,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416529343,0.01272,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416529653,0.0563,91962.0,91961.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1763416530537,0.01272,91962.0,91961.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1763416533250,0.01383,92000.0,91962.0,0.1088822]
["bitfinex-derivatives","BTCF0:USTF0",1763416533251,0.01383,91990.0,91962.0,0.1088822]
["bitfinex-derivatives","BTCF0:USTF0",1763416533442,0.01383,91990.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416533639,0.03238,91971.0,91970.0,0.62731803]
["bitfinex-derivatives","BTCF0:USTF0",1763416533848,0.0539,91971.0,91970.0,0.62731803]
["bitfinex-derivatives","BTCF0:USTF0",1763416534653,0.0539,91971.0,91970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763416534846,0.0539,91971.0,91961.0,0.66793011]
["bitfinex-derivatives","BTCF0:USTF0",1763416534847,0.04358,91962.0,91961.0,0.66793011]
["bitfinex-derivatives","BTCF0:USTF0",1763416535045,0.04358,91962.0,91961.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1763416535856,0.04358,91962.0,91961.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1763416541449,0.05741,91962.0,91961.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1763416542054,0.05741,91962.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416542055,0.04358,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416542254,0.04358,91951.0,91950.0,0.62723803]
["bitfinex-derivatives","BTCF0:USTF0",1763416542658,0.04358,91951.0,91950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763416542858,0.04358,91951.0,91950.0,0.62723803]
["bitfinex-derivatives","BTCF0:USTF0",1763416543369,0.04358,91951.0,91950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763416543567,0.04358,91951.0,91950.0,0.62723803]
["bitfinex-derivatives","BTCF0:USTF0",1763416543755,0.04358,91951.0,91950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763416543957,0.04358,91951.0,91950.0,0.62723803]
["bitfinex-derivatives","BTCF0:USTF0",1763416544859,0.04358,91951.0,91950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763416545066,0.04358,91951.0,91950.0,0.26643803]
["bitfinex-derivatives","BTCF0:USTF0",1763416551161,0.04358,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416551361,0.04358,91951.0,91950.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763416551681,0.04358,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416554362,0.05741,91944.0,91943.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763416554564,0.05741,91944.0,91943.0,0.26436315]
["bitfinex-derivatives","BTCF0:USTF0",1763416555675,0.05741,91944.0,91943.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763416559773,0.05741,91944.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416559774,0.04413,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416566585,0.01262,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416566788,0.04413,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416567076,0.04413,91933.0,91932.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1763416570978,0.0226,91933.0,91932.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1763416571179,0.01262,91936.0,91932.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1763416571885,0.03522,91936.0,91932.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1763416572884,0.00016297,91942.0,91932.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1763416572885,0.02153,91942.0,91932.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1763416573083,0.03775699,91948.0,91941.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763416573388,0.41755,91952.0,91951.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763416573580,0.40493,91952.0,91951.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763416574081,0.04413,91952.0,91951.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763416575183,0.05675,91959.0,91958.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763416575388,0.05675,91959.0,91958.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1763416578890,0.04413,91959.0,91958.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1763416579588,0.04613,91959.0,91958.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1763416580991,0.0246,91959.0,91958.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1763416581695,0.002,91959.0,91958.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1763416584583,0.01262,91976.0,91958.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1763416584786,0.02302,91961.0,91960.0,0.35351814]
["bitfinex-derivatives","BTCF0:USTF0",1763416584982,0.02302,91961.0,91960.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763416586188,0.04445,91961.0,91960.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763416590398,0.04425,91949.0,91948.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763416590693,0.04425,91949.0,91948.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1763416591589,0.04425,91949.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416591790,0.04425,91949.0,91948.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1763416592297,0.04425,91949.0,91948.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1763416594386,0.02232,91949.0,91948.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1763416596292,0.04425,91949.0,91948.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1763416596991,0.02232,91949.0,91948.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1763416597190,0.05735,91956.0,91955.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763416598800,0.05835,91956.0,91955.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763416599193,0.05835,91956.0,91955.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1763416600315,0.03220294,91956.0,91955.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1763416601498,0.03120294,91956.0,91955.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1763416604815,0.03220294,91956.0,91955.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1763416605515,0.03120294,91956.0,91955.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1763416605904,0.03120294,91956.0,91955.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1763416607808,0.03220294,91956.0,91955.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1763416609123,0.04530294,91956.0,91955.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763416609413,0.04530294,91956.0,91955.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1763416613109,0.04530294,91956.0,91955.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763416613314,0.04530294,91956.0,91955.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1763416614915,0.03220294,91956.0,91955.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1763416615921,0.03120294,91956.0,91955.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1763416616218,0.03220294,91956.0,91955.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1763416616418,0.07118615,91956.0,91955.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1763416617222,0.08481615,91956.0,91955.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1763416618312,0.04583294,91956.0,91955.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1763416619114,0.40663294,91956.0,91955.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1763416620216,0.40663294,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763416620217,0.04513,91951.0,91950.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763416620714,0.03899883,91953.0,91951.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416621018,0.04513,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416621219,0.08412883,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416622111,0.04513,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416626327,0.04613,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416628529,0.04713,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416630423,0.002,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416630630,0.02488,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416630825,0.04713,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416633731,0.002,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416633927,0.04713,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416638136,0.02488,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416641031,0.002,91953.0,91952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763416641426,0.002,91953.0,91952.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1763416642719,0.002,91953.0,91952.0,0.161084]
["bitfinex-derivatives","BTCF0:USTF0",1763416642926,0.09113353,91975.0,91965.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763416642927,0.03899883,91966.0,91965.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763416643226,0.02235,91967.0,91966.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763416643946,0.04443,91967.0,91966.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763416644425,0.04443,91967.0,91966.0,0.05598348]
["bitfinex-derivatives","BTCF0:USTF0",1763416644624,0.04443,91967.0,91966.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763416645121,0.05756,91960.0,91959.0,0.05561221]
["bitfinex-derivatives","BTCF0:USTF0",1763416645325,0.05756,91960.0,91959.0,0.31941221]
["bitfinex-derivatives","BTCF0:USTF0",1763416645937,0.04443,91960.0,91959.0,0.31941221]
["bitfinex-derivatives","BTCF0:USTF0",1763416646528,0.04543,91960.0,91959.0,0.31941221]
["bitfinex-derivatives","BTCF0:USTF0",1763416646841,0.04643,91960.0,91959.0,0.31941221]
["bitfinex-derivatives","BTCF0:USTF0",1763416649231,0.05884,91960.0,91959.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763416649540,0.05884,91960.0,91959.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1763416649727,0.04643,91960.0,91959.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1763416649931,0.06027,91960.0,91959.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1763416650332,0.04643,91960.0,91959.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1763416650638,0.002,91960.0,91959.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1763416650843,0.02527,91960.0,91959.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1763416651027,0.002,91960.0,91959.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1763416653028,0.002,91960.0,91959.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1763416653738,0.04459,91978.0,91977.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763416653939,0.04459,91978.0,91977.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763416655038,0.04659,91978.0,91977.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763416655428,0.04859,91978.0,91977.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763416659445,0.004,91978.0,91977.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763416661834,0.003,91978.0,91977.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763416662446,0.002,91978.0,91977.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763416664257,0.04959,91996.0,91995.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763416664751,0.005,91996.0,91995.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763416665247,0.04959,91996.0,91995.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763416665452,0.03027,91996.0,91995.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763416665646,0.007,91996.0,91995.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763416665837,0.008,91996.0,91995.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763416666749,0.007,91996.0,91995.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763416666950,0.008,91996.0,91995.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763416667247,0.03127,91996.0,91995.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763416667437,0.05259,91996.0,91995.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763416667637,0.008,91996.0,91995.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763416668151,0.007,91996.0,91995.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763416668651,0.00027172,92006.0,92005.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763416668856,0.00027172,92006.0,92005.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1763416669650,0.02354172,92006.0,92005.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1763416669854,0.00027172,92006.0,92005.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1763416670047,0.00127172,92006.0,92005.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1763416670248,0.00127172,92006.0,92005.0,0.67909503]
["bitfinex-derivatives","BTCF0:USTF0",1763416670744,0.09742883,92028.0,92027.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763416670945,0.05843,92028.0,92027.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763416672052,0.05943,92028.0,92027.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763416672550,0.04659,92028.0,92027.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763416672856,0.04659,92028.0,92018.0,0.19561172]
["bitfinex-derivatives","BTCF0:USTF0",1763416672857,0.04459,92019.0,92018.0,0.23917172]
["bitfinex-derivatives","BTCF0:USTF0",1763416673054,0.04459,92019.0,92018.0,0.04372305]
["bitfinex-derivatives","BTCF0:USTF0",1763416674245,0.04459,92019.0,92018.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416675755,0.04559,92019.0,92018.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416681555,0.04559,92019.0,92018.0,0.04449305]
["bitfinex-derivatives","BTCF0:USTF0",1763416687263,0.001,92019.0,92018.0,0.04449305]
["bitfinex-derivatives","BTCF0:USTF0",1763416688059,0.0461,92019.0,92018.0,0.04449305]
["bitfinex-derivatives","BTCF0:USTF0",1763416688264,0.02344,92019.0,92018.0,0.04449305]
["bitfinex-derivatives","BTCF0:USTF0",1763416688458,0.001,92019.0,92018.0,0.04449305]
["bitfinex-derivatives","BTCF0:USTF0",1763416688968,0.0461,92019.0,92018.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416689151,0.4069,92019.0,92018.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416692165,0.4069,92019.0,92005.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763416692166,0.0451,92006.0,92005.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763416692365,0.0451,92006.0,92005.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763416693367,0.0461,92006.0,92005.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763416694861,0.02344,92006.0,92005.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763416695061,0.0461,92006.0,92005.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763416695261,0.0461,92006.0,92005.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763416696165,0.0461,92006.0,92005.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763416702675,0.001,92006.0,92005.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763416702863,0.04545,92006.0,92005.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763416703063,0.02292,92006.0,92005.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763416703877,0.04545,92006.0,92005.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763416711774,0.04445,92006.0,92005.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763416721987,0.02192,92006.0,92005.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763416722383,0.08431585,92012.0,92011.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763416722584,0.04536,92012.0,92011.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763416725390,0.04536,92012.0,92011.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1763416730799,0.04536,92012.0,92001.0,0.01091116]
["bitfinex-derivatives","BTCF0:USTF0",1763416730800,0.04536,91997.0,91996.0,0.02171305]
["bitfinex-derivatives","BTCF0:USTF0",1763416730995,0.04536,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416730996,0.40616,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416732087,0.40616,91997.0,91996.0,0.00116305]
["bitfinex-derivatives","BTCF0:USTF0",1763416733791,0.40616,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416735500,0.40616,91997.0,91975.0,0.05216008]
["bitfinex-derivatives","BTCF0:USTF0",1763416735501,0.04536,91982.0,91970.0,0.23441369]
["bitfinex-derivatives","BTCF0:USTF0",1763416735802,0.04536,91982.0,91966.0,0.52215724]
["bitfinex-derivatives","BTCF0:USTF0",1763416735803,0.40616,91982.0,91981.0,0.04335636]
["bitfinex-derivatives","BTCF0:USTF0",1763416736110,0.40616,91982.0,91981.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1763416737299,0.40616,91982.0,91981.0,0.02191636]
["bitfinex-derivatives","BTCF0:USTF0",1763416737494,0.40616,91982.0,91981.0,0.04486636]
["bitfinex-derivatives","BTCF0:USTF0",1763416738797,0.40616,91982.0,91981.0,0.02191636]
["bitfinex-derivatives","BTCF0:USTF0",1763416738997,0.40616,91982.0,91981.0,0.04486636]
["bitfinex-derivatives","BTCF0:USTF0",1763416739711,0.40616,91982.0,91981.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1763416740308,0.40616,91982.0,91972.0,0.19542666]
["bitfinex-derivatives","BTCF0:USTF0",1763416740309,0.04492,91973.0,91972.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416740497,0.40572,91973.0,91972.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416740698,0.04492,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763416740896,0.04492,91967.0,91966.0,0.04500184]
["bitfinex-derivatives","BTCF0:USTF0",1763416741298,0.04500783,91967.0,91966.0,0.04500184]
["bitfinex-derivatives","BTCF0:USTF0",1763416742508,8.783e-05,91967.0,91966.0,0.04500184]
["bitfinex-derivatives","BTCF0:USTF0",1763416742703,8.783e-05,91967.0,91966.0,0.40580184]
["bitfinex-derivatives","BTCF0:USTF0",1763416742911,0.04500783,91967.0,91966.0,0.40580184]
["bitfinex-derivatives","BTCF0:USTF0",1763416743117,0.02195783,91967.0,91966.0,0.40580184]
["bitfinex-derivatives","BTCF0:USTF0",1763416743316,8.783e-05,91967.0,91966.0,0.40580184]
["bitfinex-derivatives","BTCF0:USTF0",1763416745110,8.783e-05,91967.0,91966.0,0.40680184]
["bitfinex-derivatives","BTCF0:USTF0",1763416746821,0.01291,91980.0,91966.0,0.40680184]
["bitfinex-derivatives","BTCF0:USTF0",1763416746822,0.05783,91980.0,91979.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763416747718,0.04496853,91980.0,91979.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763416747919,0.05787853,91980.0,91979.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763416749324,0.04492,91973.0,91972.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1763416751115,0.04496853,91980.0,91979.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763416761731,4.853e-05,91980.0,91979.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763416761927,0.04417853,91980.0,91979.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763416765029,0.00016305,91991.0,91990.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763416765230,0.00016305,91991.0,91990.0,0.32343803]
["bitfinex-derivatives","BTCF0:USTF0",1763416765421,0.00016305,91991.0,91990.0,0.68423803]
["bitfinex-derivatives","BTCF0:USTF0",1763416766121,0.08308619,92007.0,92006.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763416766325,0.04413,92007.0,92006.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763416770327,0.04413,92007.0,92006.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763416770527,0.04413,92007.0,92006.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1763416771329,0.04613619,92010.0,91992.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763416771330,0.04508,91993.0,91992.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763416771717,0.04508,91993.0,91992.0,0.32051]
["bitfinex-derivatives","BTCF0:USTF0",1763416772321,0.04508,91993.0,91992.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763416772521,0.04508,92009.0,92008.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416772736,0.04508,92009.0,92008.0,0.30699]
["bitfinex-derivatives","BTCF0:USTF0",1763416778032,0.04508,92009.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416778033,0.04508,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416778335,0.04508,91991.0,91990.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763416778533,0.04508,91991.0,91990.0,0.66994803]
["bitfinex-derivatives","BTCF0:USTF0",1763416778928,0.04508,91991.0,91990.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763416779126,0.04508,91991.0,91990.0,0.66994803]
["bitfinex-derivatives","BTCF0:USTF0",1763416779937,0.04508,91991.0,91990.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763416780329,0.04508,91991.0,91990.0,0.66994803]
["bitfinex-derivatives","BTCF0:USTF0",1763416785825,0.40588,92001.0,92000.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416786138,0.3608,92001.0,92000.0,0.30910803]
["bitfinex-derivatives","BTCF0:USTF0",1763416786340,0.40588,92001.0,92000.0,0.30910803]
["bitfinex-derivatives","BTCF0:USTF0",1763416793541,0.44483619,92001.0,92000.0,0.30910803]
["bitfinex-derivatives","BTCF0:USTF0",1763416794132,0.04508,92001.0,92000.0,0.30910803]
["bitfinex-derivatives","BTCF0:USTF0",1763416794636,0.03895619,92003.0,92000.0,0.30910803]
["bitfinex-derivatives","BTCF0:USTF0",1763416794835,0.06166619,92004.0,92003.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416795042,0.08403619,92004.0,92003.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416795238,0.03895619,92004.0,92003.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416795444,0.02271,92004.0,92003.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416796239,0.03895619,92008.0,92003.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416796445,0.06166619,92008.0,92007.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416796646,0.08403619,92008.0,92007.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416798849,0.03895619,92008.0,92007.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763416799052,0.08328619,92012.0,92011.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416799360,0.08328619,92012.0,92011.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763416800442,0.03895619,92013.0,92011.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763416800646,0.03895619,92013.0,92012.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416800647,0.08328619,92013.0,92012.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416800848,0.03895619,92013.0,92012.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416801052,0.08344924,92016.0,92015.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416801347,0.04449305,92016.0,92015.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416801554,0.04449305,92016.0,92015.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763416801741,0.08344924,92016.0,92015.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763416802449,0.04449305,92016.0,92015.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763416803456,0.04433,92011.0,92010.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763416803759,0.08328619,92011.0,92010.0,0.31135803]
["bitfinex-derivatives","BTCF0:USTF0",1763416804340,0.08328619,92011.0,92010.0,0.32422803]
["bitfinex-derivatives","BTCF0:USTF0",1763416804556,0.04433,92008.0,92002.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416804756,0.04433,92003.0,92002.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416805055,0.04433,92003.0,92002.0,0.26316305]
["bitfinex-derivatives","BTCF0:USTF0",1763416805257,0.04433,92003.0,92002.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416806156,0.10276429,92003.0,92002.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416807556,0.10376429,92003.0,92002.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416809259,0.04533,92003.0,92002.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416809654,0.04433,92003.0,92002.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416811459,0.04433,91987.0,91986.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763416811657,0.04433,91987.0,91986.0,0.32203]
["bitfinex-derivatives","BTCF0:USTF0",1763416814157,0.04433,91987.0,91986.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763416814461,0.04433,91987.0,91986.0,0.32203]
["bitfinex-derivatives","BTCF0:USTF0",1763416816659,0.08349504,91996.0,91995.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416816965,0.00016305,91996.0,91995.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416817163,0.04449305,91996.0,91995.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416817462,0.04449305,91996.0,91995.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1763416817961,0.04449305,91996.0,91995.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416818163,0.04449305,91996.0,91995.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1763416818762,0.04449305,91996.0,91995.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416818962,0.04449305,91996.0,91995.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1763416820458,0.04449305,91996.0,91995.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763416821360,0.04449305,91996.0,91995.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416821567,0.04449305,91996.0,91995.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763416822462,0.04449305,91996.0,91995.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763416822668,0.04449305,91996.0,91995.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763416823966,0.00016305,91996.0,91995.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763416824270,0.04335305,91996.0,91995.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763416824468,0.04335305,91996.0,91995.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1763416826768,0.04335305,91996.0,91995.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763416826966,0.04335305,91996.0,91995.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1763416830565,0.04335305,91996.0,91995.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763416830768,0.04335305,91996.0,91995.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1763416831474,0.04335305,91996.0,91995.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1763416831678,0.04335305,91996.0,91995.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763416832184,0.04335305,91996.0,91995.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763416832681,0.04335305,91996.0,91995.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763416833285,0.08235504,91996.0,91995.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763416833672,0.08238773,91996.0,91995.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763416833869,0.08238776,91996.0,91995.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763416834376,0.04335305,91996.0,91995.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763416837887,0.04335305,91996.0,91995.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763416838086,0.04335305,91996.0,91995.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763416839391,0.04335305,91996.0,91995.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763416839592,0.04446,91988.0,91987.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763416839890,0.04446,91988.0,91981.0,0.02929312]
["bitfinex-derivatives","BTCF0:USTF0",1763416839891,0.04446,91982.0,91981.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763416840079,0.04446,91978.0,91977.0,0.04408305]
["bitfinex-derivatives","BTCF0:USTF0",1763416842879,0.04446,91978.0,91977.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416843480,0.04446,91978.0,91977.0,0.04408305]
["bitfinex-derivatives","BTCF0:USTF0",1763416844081,0.04446,91981.0,91980.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763416844389,0.04446,91981.0,91980.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763416844887,0.04446,91981.0,91980.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763416853588,0.40526,91981.0,91980.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763416856182,0.40526,91981.0,91980.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763416856899,0.04542,91978.0,91977.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416857096,0.04542,91967.0,91966.0,0.04478184]
["bitfinex-derivatives","BTCF0:USTF0",1763416858399,0.06134391,91976.0,91975.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763416858600,0.04558305,91976.0,91975.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763416859901,0.03757912,91976.0,91975.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763416861200,0.3608,91981.0,91980.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763416861406,0.3608,91981.0,91980.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763416861407,0.39708,91981.0,91980.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763416861696,0.39708,91981.0,91975.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763416861697,0.03628,91976.0,91975.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763416861900,0.3608,91981.0,91980.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763416861901,0.39708,91981.0,91980.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763416862098,0.39708,91981.0,91980.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763416864506,0.39708,91981.0,91980.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763416864716,0.39708,91981.0,91970.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763416864717,0.03628,91971.0,91970.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763416865009,0.39708,91971.0,91970.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763416865195,0.39708,91971.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763416865196,0.03628,91967.0,91966.0,0.02187184]
["bitfinex-derivatives","BTCF0:USTF0",1763416865897,0.03628,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763416866705,0.03528,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763416867507,0.03528,91967.0,91966.0,0.02187184]
["bitfinex-derivatives","BTCF0:USTF0",1763416867708,0.03528,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763416867709,0.09386042,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763416867907,0.09386042,91967.0,91957.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416867908,0.03428,91958.0,91957.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763416868205,0.03428,91945.0,91944.0,0.0687264]
["bitfinex-derivatives","BTCF0:USTF0",1763416868506,0.39508,91945.0,91944.0,0.0552864]
["bitfinex-derivatives","BTCF0:USTF0",1763416868809,0.39508,91945.0,91944.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763416869309,0.3608,91945.0,91944.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763416871203,0.37794,91945.0,91944.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763416871401,0.37794,91945.0,91944.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763416871402,0.39508,91945.0,91944.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763416871609,0.03428,91941.0,91940.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763416871808,0.03428,91941.0,91940.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763416872006,0.03428,91941.0,91940.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763416872400,0.03428,91939.0,91938.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763416872705,0.39508,91945.0,91944.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763416873514,0.03428,91941.0,91940.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763416876116,0.01714,91941.0,91940.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763416876317,0.03428,91941.0,91940.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763416878924,0.39508,91945.0,91944.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416879412,0.39508,91945.0,91938.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763416879413,0.03428,91939.0,91938.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763416881409,0.03428,91939.0,91938.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416882104,0.3608,91945.0,91938.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416882105,0.39508,91945.0,91944.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416882603,0.3608,91945.0,91944.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416883024,0.19555251,91954.0,91953.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416883025,0.37810314,91954.0,91953.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416883211,0.39524314,91954.0,91953.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416884316,0.39624314,91954.0,91953.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416885013,0.00116314,91954.0,91953.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416885607,3.14e-06,91954.0,91953.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416885814,0.23198937,91970.0,91969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416886119,0.0366,91970.0,91969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416886911,0.0386,91970.0,91969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416887408,0.0366,91970.0,91969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416887608,0.0386,91970.0,91969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763416888619,0.0386,91970.0,91969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763416888810,0.0396,91970.0,91969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763416889818,0.003,91970.0,91969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763416890016,0.0213,91970.0,91969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763416890412,0.003,91970.0,91969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763416890606,0.0213,91970.0,91969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763416890916,0.003,91970.0,91969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763416896023,0.0213,91970.0,91969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763416898523,0.003,91970.0,91969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763416899117,0.0213,91970.0,91969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763416901622,0.0396,91970.0,91969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763416907723,0.0396,91970.0,91966.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1763416907724,0.0396,91970.0,91966.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763416907933,0.0396,91970.0,91960.0,0.00236117]
["bitfinex-derivatives","BTCF0:USTF0",1763416907934,0.0366,91963.0,91960.0,0.00236117]
["bitfinex-derivatives","BTCF0:USTF0",1763416908151,0.0366,91961.0,91960.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763416908341,0.0366,91953.0,91952.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763416908539,0.03903311,91955.0,91950.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763416908736,0.0366,91955.0,91954.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763416910537,0.0376,91955.0,91954.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763416911443,0.03903311,91956.0,91955.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763416911635,0.05733311,91956.0,91955.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763416912031,0.0183,91956.0,91955.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763416912237,0.0366,91956.0,91955.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763416913334,0.07563311,91956.0,91955.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763416913641,0.0366,91956.0,91955.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763416914339,0.07563311,91956.0,91955.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763416914645,0.0366,91951.0,91950.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763416915343,0.07568793,91951.0,91950.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763416915659,0.0366,91951.0,91950.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763416916342,0.07568034,91951.0,91950.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763416917137,0.0183,91951.0,91950.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763416917647,0.0366,91951.0,91950.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763416923347,0.0366,91946.0,91945.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763416923648,0.0366,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763416924147,0.0366,91938.0,91937.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763416924350,0.3974,91938.0,91937.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763416924653,0.0366,91929.0,91928.0,0.40570314]
["bitfinex-derivatives","BTCF0:USTF0",1763416926155,0.01044455,91929.0,91928.0,0.40570314]
["bitfinex-derivatives","BTCF0:USTF0",1763416926450,0.00219803,91930.0,91929.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763416928246,0.00219803,91930.0,91929.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763416928548,0.00219803,91930.0,91929.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763416929752,0.00219803,91930.0,91929.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763416930251,0.00219803,91930.0,91929.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763416931543,0.00219803,91930.0,91929.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763416933548,0.36299803,91930.0,91929.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763416933846,0.10876001,91929.0,91920.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763416934048,0.05846568,91927.0,91920.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763416934445,0.05846568,91926.0,91902.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763416935057,0.00011751,91925.0,91916.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1763416935260,0.3598,91917.0,91916.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1763416935557,0.62264,91917.0,91916.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1763416935949,0.62174787,91917.0,91916.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1763416936757,0.62074787,91917.0,91916.0,0.00110915]
["bitfinex-derivatives","BTCF0:USTF0",1763416937548,0.62074787,91917.0,91916.0,0.00210915]
["bitfinex-derivatives","BTCF0:USTF0",1763416938057,0.62074787,91917.0,91908.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763416938253,0.3608,91909.0,91908.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763416938459,0.62364,91909.0,91908.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763416938652,0.62364,91909.0,91908.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763416939249,0.62364,91909.0,91908.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763416939451,0.62364,91909.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763416939650,0.62364,91909.0,91902.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763416939850,0.62364,91909.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763416940256,0.62364,91909.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763416940956,0.62364,91909.0,91908.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763416941557,0.62364,91909.0,91908.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763416942367,0.62364,91909.0,91908.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763416945458,0.62364,91909.0,91896.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763416945770,0.19545527,91906.0,91896.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763416946059,0.19545527,91906.0,91884.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763416946060,0.3608,91898.0,91884.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763416946260,0.00219803,91890.0,91884.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763416946465,0.26288,91889.0,91888.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763416946666,0.26188,91889.0,91888.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763416947267,0.26188,91889.0,91884.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763416947467,0.26188,91889.0,91884.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763416947855,0.26088,91889.0,91884.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763416948056,0.34853408,91889.0,91884.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763416948459,0.34853408,91889.0,91884.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1763416948667,0.26088,91889.0,91884.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1763416949166,0.3608,91888.0,91884.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1763416949352,0.3608,91888.0,91884.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763416949353,0.35991751,91888.0,91884.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763416949758,0.37103287,91888.0,91884.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763416949956,0.37103287,91888.0,91884.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763416950164,0.37103287,91888.0,91884.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763416950364,0.37103287,91888.0,91884.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1763416950674,0.35991751,91888.0,91884.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1763416951064,0.35991751,91888.0,91884.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763416951265,0.35991751,91888.0,91884.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763416951566,0.35991751,91888.0,91884.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763416953970,0.35991751,91888.0,91887.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416955278,0.35991751,91888.0,91882.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763416955478,0.35991751,91888.0,91887.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763416956678,0.62283751,91888.0,91887.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416957279,0.62283751,91888.0,91882.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763416962586,0.62283751,91888.0,91887.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416962780,0.62283751,91888.0,91882.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763416962979,0.66186142,91888.0,91882.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763416963379,0.03902391,91886.0,91882.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763416963585,0.03902391,91884.0,91883.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416964277,0.62283751,91888.0,91883.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416965989,0.62283751,91888.0,91887.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416966494,0.41838319,91888.0,91887.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416966789,0.62283751,91888.0,91887.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416968193,0.62283751,91888.0,91882.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763416968194,0.62283751,91888.0,91882.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1763416968390,0.68144505,91888.0,91882.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763416969292,0.05860754,91887.0,91882.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763416969687,0.05860754,91887.0,91885.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763416969882,0.05860754,91888.0,91887.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416970182,0.26511803,91890.0,91889.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416970583,0.00219803,91890.0,91889.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416975992,0.23011803,91892.0,91891.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416976583,0.03915328,91892.0,91891.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416976792,0.20716541,91920.0,91891.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763416976793,0.00415328,91895.0,91894.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416976994,0.08751394,91908.0,91907.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416977296,0.08751394,91908.0,91907.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416977793,0.30721,91923.0,91922.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416979195,0.04433,91923.0,91922.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416980189,0.04533,91923.0,91922.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416980498,0.04733,91923.0,91922.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416981198,0.04733,91923.0,91922.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763416981496,0.04733,91923.0,91915.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416981497,0.04433,91916.0,91915.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416982986,0.04533,91916.0,91915.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416983699,0.04633,91916.0,91915.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416984296,0.04533,91916.0,91915.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416985686,0.001,91916.0,91915.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416986994,0.04433,91916.0,91915.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416987202,0.04533,91916.0,91915.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416987597,0.04433,91916.0,91915.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416988698,0.01384,91920.0,91915.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416989005,0.05817,91920.0,91919.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416991200,0.05917,91920.0,91919.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416991903,0.04433,91916.0,91915.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1763416992204,0.04433,91916.0,91915.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763416995203,0.01484,91920.0,91919.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416995204,0.04533,91920.0,91919.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416995506,0.05917,91920.0,91919.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416997095,0.05817,91920.0,91919.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416997501,0.05917,91920.0,91919.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763416998102,0.06017,91920.0,91919.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763417000505,0.05917,91920.0,91919.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763417001802,0.04601,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417002008,0.04601,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417003401,0.04701,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417004096,0.04801,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417005309,0.04701,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417006908,0.04601,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417008113,0.04701,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417008501,0.04601,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417008696,0.04701,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417008911,0.001,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417009103,0.04417,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417010003,0.04317,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417010306,0.04417,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417010617,0.04317,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417010811,0.04417,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417011299,0.04317,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417012106,0.02188,91916.0,91915.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763417013015,0.05851034,91918.0,91917.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417013218,0.05851034,91919.0,91918.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417014120,0.05851034,91920.0,91919.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417014820,0.30593,91922.0,91921.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417016711,0.28464,91922.0,91921.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417017017,0.30593,91922.0,91921.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417017415,0.26276,91922.0,91921.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417017616,0.30593,91922.0,91921.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417018115,0.30593,91922.0,91913.0,0.04529324]
["bitfinex-derivatives","BTCF0:USTF0",1763417018116,0.04317,91914.0,91913.0,0.04529324]
["bitfinex-derivatives","BTCF0:USTF0",1763417018311,0.0823946,91914.0,91913.0,0.04529324]
["bitfinex-derivatives","BTCF0:USTF0",1763417018514,0.0392246,91914.0,91913.0,0.04529324]
["bitfinex-derivatives","BTCF0:USTF0",1763417018710,0.0392246,91915.0,91914.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417019721,0.26276,91922.0,91913.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763417019722,4.6e-06,91916.0,91913.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763417020022,0.05883691,91929.0,91914.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1763417020220,0.00016324,91932.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417020426,0.00016324,91932.0,91927.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1763417020614,0.00016324,91932.0,91928.0,0.0293875]
["bitfinex-derivatives","BTCF0:USTF0",1763417020809,0.05883691,91941.0,91928.0,0.0293875]
["bitfinex-derivatives","BTCF0:USTF0",1763417021009,0.02188,91941.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417022119,0.03451,91945.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417022312,0.0558,91945.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417022511,0.001,91941.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417023019,0.01263,91938.0,91936.0,0.37177895]
["bitfinex-derivatives","BTCF0:USTF0",1763417023212,0.002,91941.0,91936.0,0.37177895]
["bitfinex-derivatives","BTCF0:USTF0",1763417023610,0.001,91941.0,91936.0,0.37177895]
["bitfinex-derivatives","BTCF0:USTF0",1763417024122,0.0558,91945.0,91936.0,0.37177895]
["bitfinex-derivatives","BTCF0:USTF0",1763417024317,0.0568,91945.0,91936.0,0.37177895]
["bitfinex-derivatives","BTCF0:USTF0",1763417024916,0.0558,91945.0,91936.0,0.37177895]
["bitfinex-derivatives","BTCF0:USTF0",1763417028013,0.04317,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417028213,0.0558,91940.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417028924,0.0558,91940.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417029113,0.03451,91945.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417029426,0.04333324,91948.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417029625,0.04333324,91948.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417030011,0.00016324,91948.0,91941.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763417030211,0.00016324,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417030705,0.01263,91960.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417030912,0.01263,91960.0,91951.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763417031113,0.03451,91960.0,91951.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763417031311,0.0558,91960.0,91951.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763417031934,0.0558,91960.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417032118,0.01263,91960.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417032428,0.03467315,91965.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417032916,0.001,91960.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417033328,0.002,91960.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417033820,0.001,91960.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417034420,0.00116315,91965.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417034421,0.3608,91983.0,91959.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1763417034609,0.0558,91986.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417034814,0.0558,91986.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417035419,0.0558,91986.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417036720,0.01363,91986.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417036928,0.001,91986.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417037120,0.001,91986.0,91985.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763417038027,0.00016315,91992.0,91985.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763417038413,0.001,91986.0,91985.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763417038621,0.00016315,91992.0,91985.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1763417038822,0.005,91996.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417039018,0.00027172,92006.0,91991.0,0.1088381]
["bitfinex-derivatives","BTCF0:USTF0",1763417039324,0.00027172,92006.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417039524,0.00027172,92006.0,92005.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763417039728,0.02196172,92006.0,92005.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763417039924,0.04443172,92006.0,92005.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1763417040430,0.04443172,92006.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417040431,0.05771,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417041222,0.05771,92001.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763417041223,0.04416,91997.0,91996.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763417041423,0.04416,91961.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417041628,0.03971086,91961.0,91960.0,0.38925803]
["bitfinex-derivatives","BTCF0:USTF0",1763417042721,0.03971086,91961.0,91960.0,0.39025803]
["bitfinex-derivatives","BTCF0:USTF0",1763417043411,0.02169,91961.0,91960.0,0.39025803]
["bitfinex-derivatives","BTCF0:USTF0",1763417043617,0.02185306,91970.0,91969.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763417044028,0.04432306,91970.0,91969.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763417047931,0.05771,91952.0,91951.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763417048519,0.05771,91960.0,91959.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763417048717,0.05771,91960.0,91959.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763417049135,0.05771,91952.0,91951.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1763417049315,0.05771,91952.0,91951.0,0.01874306]
["bitfinex-derivatives","BTCF0:USTF0",1763417050119,0.05771,91952.0,91951.0,0.03632306]
["bitfinex-derivatives","BTCF0:USTF0",1763417050624,0.03524,91960.0,91959.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763417050828,0.05771,91960.0,91959.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763417051837,0.04416,91961.0,91960.0,0.03735803]
["bitfinex-derivatives","BTCF0:USTF0",1763417053129,0.02247,91961.0,91960.0,0.03735803]
["bitfinex-derivatives","BTCF0:USTF0",1763417053323,0.0397038,91961.0,91960.0,0.03735803]
["bitfinex-derivatives","BTCF0:USTF0",1763417053925,0.0397038,91961.0,91944.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763417053926,0.52227001,91960.0,91938.0,0.02907868]
["bitfinex-derivatives","BTCF0:USTF0",1763417054118,0.52227001,91960.0,91928.0,0.07176604]
["bitfinex-derivatives","BTCF0:USTF0",1763417054119,0.7216,91939.0,91928.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763417054423,0.3608,91929.0,91928.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763417054838,0.3598,91929.0,91928.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763417057830,0.29560616,91929.0,91928.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763417058029,0.00016316,91938.0,91937.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763417061736,0.04307,91932.0,91931.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1763417062039,0.04323316,91938.0,91937.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763417062429,0.02221316,91938.0,91937.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763417062628,0.00016316,91938.0,91937.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763417066740,0.02221316,91938.0,91937.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763417067041,0.00016316,91938.0,91937.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763417067436,0.00016316,91938.0,91937.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763417068437,0.00016316,91938.0,91937.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763417069526,0.00016316,91938.0,91937.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763417069925,0.00016316,91938.0,91937.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763417070333,0.00016316,91938.0,91937.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763417070642,0.40315316,91938.0,91937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763417070841,0.05318,91920.0,91898.0,0.05866604]
["bitfinex-derivatives","BTCF0:USTF0",1763417071144,0.04219,91905.0,91904.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763417071332,0.02001,91905.0,91904.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763417071534,0.08569233,91918.0,91904.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763417071727,0.04219,91918.0,91917.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763417072040,0.04226766,91918.0,91917.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763417072230,0.04226766,91918.0,91917.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763417072427,0.04126766,91918.0,91917.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763417072636,0.04126766,91918.0,91908.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763417072637,0.04219,91909.0,91908.0,0.04620316]
["bitfinex-derivatives","BTCF0:USTF0",1763417073934,0.13019958,91909.0,91908.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763417074340,0.04219,91896.0,91888.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763417074635,0.40306998,91896.0,91888.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763417074946,0.40306998,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417075138,0.40306998,91896.0,91895.0,0.05093687]
["bitfinex-derivatives","BTCF0:USTF0",1763417075643,0.40306998,91896.0,91895.0,0.02822687]
["bitfinex-derivatives","BTCF0:USTF0",1763417075834,0.40306998,91896.0,91895.0,0.00689687]
["bitfinex-derivatives","BTCF0:USTF0",1763417076037,0.40306998,91896.0,91895.0,0.03022687]
["bitfinex-derivatives","BTCF0:USTF0",1763417076540,0.40306998,91896.0,91895.0,0.02922687]
["bitfinex-derivatives","BTCF0:USTF0",1763417076845,0.40306998,91896.0,91895.0,0.02822687]
["bitfinex-derivatives","BTCF0:USTF0",1763417077339,0.40306998,91896.0,91895.0,0.05093687]
["bitfinex-derivatives","BTCF0:USTF0",1763417077735,0.36087998,91896.0,91895.0,0.05093687]
["bitfinex-derivatives","BTCF0:USTF0",1763417077936,0.40306998,91896.0,91895.0,0.05093687]
["bitfinex-derivatives","BTCF0:USTF0",1763417078543,0.36087998,91896.0,91895.0,0.05093687]
["bitfinex-derivatives","BTCF0:USTF0",1763417079049,0.40306998,91896.0,91895.0,0.05093687]
["bitfinex-derivatives","BTCF0:USTF0",1763417080738,0.40306998,91896.0,91895.0,0.02822687]
["bitfinex-derivatives","BTCF0:USTF0",1763417081938,0.40306998,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763417082452,0.04219,91891.0,91890.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763417082745,0.04219,91891.0,91890.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763417083148,0.40306998,91896.0,91895.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763417083447,0.04219,91891.0,91890.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763417083945,0.04219,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417084547,0.04219,91891.0,91890.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763417085249,0.04219,91891.0,91890.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763417085551,0.72167998,91896.0,91890.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763417085552,0.76386998,91896.0,91895.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763417088351,0.40306998,91896.0,91895.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763417088552,0.36087998,91896.0,91895.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763417088857,7.998e-05,91896.0,91895.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763417089353,0.02108998,91896.0,91895.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763417089749,7.998e-05,91896.0,91895.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763417090948,7.998e-05,91896.0,91895.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1763417093241,0.00016316,91905.0,91904.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763417093440,0.04235316,91905.0,91904.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763417093653,0.00016316,91905.0,91904.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763417094454,0.00116316,91905.0,91904.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763417095042,0.00116316,91905.0,91904.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1763417095244,0.34391362,91931.0,91930.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763417095540,0.12787021,91931.0,91930.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763417095848,0.04219,91931.0,91930.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763417096346,0.04219,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417096650,0.04219,91931.0,91921.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763417096651,0.04219,91922.0,91921.0,0.04620316]
["bitfinex-derivatives","BTCF0:USTF0",1763417098054,0.04319,91922.0,91921.0,0.04620316]
["bitfinex-derivatives","BTCF0:USTF0",1763417098253,0.04419,91922.0,91921.0,0.04620316]
["bitfinex-derivatives","BTCF0:USTF0",1763417099260,0.002,91922.0,91921.0,0.04620316]
["bitfinex-derivatives","BTCF0:USTF0",1763417099468,0.0474,91922.0,91921.0,0.04620316]
["bitfinex-derivatives","BTCF0:USTF0",1763417100852,0.002,91922.0,91921.0,0.04620316]
["bitfinex-derivatives","BTCF0:USTF0",1763417101460,0.002,91922.0,91921.0,0.41794282]
["bitfinex-derivatives","BTCF0:USTF0",1763417101959,0.3608,91941.0,91939.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417102156,0.39976362,91954.0,91939.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417102350,0.3608,91954.0,91939.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417102651,0.3608,91945.0,91939.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417102856,0.3608,91954.0,91939.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417103441,0.3608,91954.0,91933.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1763417103442,0.0454,91934.0,91933.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763417103646,0.0454,91931.0,91930.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763417104351,0.4062,91938.0,91937.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417105162,0.38312,91938.0,91937.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417105346,0.02232,91938.0,91937.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417105751,0.02232,91938.0,91936.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763417105752,0.3608,91945.0,91939.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417105957,0.04556316,91940.0,91939.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417107564,0.00016316,91940.0,91939.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417111063,0.4062,91954.0,91953.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417112263,0.4062,91954.0,91944.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763417112264,0.0454,91945.0,91944.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763417112464,0.4062,91945.0,91944.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763417113164,0.0454,91926.0,91925.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763417113357,0.0454,91926.0,91925.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417113564,0.00672,91944.0,91936.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763417113565,0.4062,91937.0,91936.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763417113763,0.4062,91937.0,91936.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763417115272,0.0454,91929.0,91928.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763417117156,0.4062,91929.0,91928.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763417118258,0.3608,91929.0,91928.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763417118455,0.38211,91938.0,91936.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763417118654,0.04426,91937.0,91936.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763417120565,0.04426,91937.0,91936.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763417121669,0.3608,91938.0,91936.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763417121869,0.03896362,91949.0,91945.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763417122069,0.05883691,91954.0,91945.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763417122070,0.00016316,91946.0,91945.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763417123575,0.00116316,91946.0,91945.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763417124973,0.04426,91941.0,91940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763417125278,0.04426,91941.0,91940.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763417125971,0.04426,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417126374,0.04426,91941.0,91940.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763417126974,0.44314678,91946.0,91945.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417127174,0.40418316,91946.0,91945.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417127374,0.37803167,91946.0,91945.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417128269,0.41699529,91946.0,91945.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417129281,0.37803167,91946.0,91945.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417130171,0.04322,91941.0,91940.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763417131168,0.03914818,91944.0,91928.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763417131169,0.04322,91929.0,91928.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763417131683,0.40402,91933.0,91932.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417139275,0.3608,91933.0,91932.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417139473,0.3608,91933.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417139474,0.03915253,91938.0,91936.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763417139784,0.03915253,91948.0,91947.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417139980,0.03915253,91950.0,91949.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417140179,0.03915253,91950.0,91944.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1763417140180,0.42168253,91952.0,91951.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417140379,0.3608,91952.0,91951.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417141080,0.3608,91952.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417141081,0.08253569,91955.0,91954.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417141290,0.04338316,91955.0,91954.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417142366,0.02289316,91955.0,91954.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417142572,0.00116316,91955.0,91954.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417143583,0.02289316,91955.0,91954.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417143780,0.04438316,91955.0,91954.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417143975,0.04322,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417144179,0.04322,91951.0,91950.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763417145790,0.36096316,91955.0,91934.0,0.0521271]
["bitfinex-derivatives","BTCF0:USTF0",1763417145791,0.04322,91935.0,91934.0,0.0521271]
["bitfinex-derivatives","BTCF0:USTF0",1763417146092,0.04322,91935.0,91934.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417148679,0.04322,91935.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417148680,0.04322,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417149478,0.05594,91928.0,91927.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763417150085,0.09509253,91928.0,91927.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763417150279,0.02173,91909.0,91908.0,0.3900271]
["bitfinex-derivatives","BTCF0:USTF0",1763417150482,0.04322,91909.0,91908.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417151089,0.04322,91909.0,91898.0,0.3900271]
["bitfinex-derivatives","BTCF0:USTF0",1763417151281,0.04322,91899.0,91898.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417152292,0.04322,91899.0,91898.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763417153093,0.00219803,91900.0,91899.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763417153289,0.02392803,91900.0,91899.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763417154890,0.04541803,91900.0,91899.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763417158286,0.04541803,91900.0,91899.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417161695,0.40621803,91900.0,91899.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763417161996,0.40621803,91900.0,91889.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763417161997,0.04409,91890.0,91889.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763417162299,0.40708803,91890.0,91889.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763417162494,0.40708803,91890.0,91889.0,0.02169316]
["bitfinex-derivatives","BTCF0:USTF0",1763417162694,0.40708803,91890.0,91889.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763417162995,0.40708803,91890.0,91889.0,0.04312316]
["bitfinex-derivatives","BTCF0:USTF0",1763417163501,0.40708803,91890.0,91889.0,0.02169316]
["bitfinex-derivatives","BTCF0:USTF0",1763417163797,0.40808803,91890.0,91889.0,0.02169316]
["bitfinex-derivatives","BTCF0:USTF0",1763417164193,0.40808803,91890.0,91889.0,0.04312316]
["bitfinex-derivatives","BTCF0:USTF0",1763417164403,0.00319803,91890.0,91889.0,0.04312316]
["bitfinex-derivatives","BTCF0:USTF0",1763417166291,0.04728803,91890.0,91889.0,0.04312316]
["bitfinex-derivatives","BTCF0:USTF0",1763417166489,0.04828803,91890.0,91889.0,0.04312316]
["bitfinex-derivatives","BTCF0:USTF0",1763417166898,0.04728803,91890.0,91889.0,0.04312316]
["bitfinex-derivatives","BTCF0:USTF0",1763417167095,0.04828803,91890.0,91889.0,0.04312316]
["bitfinex-derivatives","BTCF0:USTF0",1763417168393,0.00419803,91890.0,91889.0,0.04312316]
["bitfinex-derivatives","BTCF0:USTF0",1763417168594,0.002,91890.0,91889.0,0.04312316]
["bitfinex-derivatives","BTCF0:USTF0",1763417168789,0.3608,91900.0,91899.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417168993,0.00016316,91908.0,91896.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763417168994,0.04425316,91908.0,91907.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417170301,0.04625316,91908.0,91907.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417170705,0.04725316,91908.0,91907.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417171803,0.00316316,91908.0,91907.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417172506,0.3608,91919.0,91918.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417172713,0.3608,91919.0,91904.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1763417172714,0.40489,91919.0,91904.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1763417173006,0.04409,91911.0,91910.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763417173199,0.40489,91919.0,91918.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417173399,0.00219803,91920.0,91919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417173799,0.3608,91927.0,91926.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417174005,0.04409,91927.0,91926.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417174196,0.04409,91927.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417174197,0.04409,91927.0,91924.0,0.07687004]
["bitfinex-derivatives","BTCF0:USTF0",1763417174398,0.04409,91927.0,91926.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417174707,0.00016316,91929.0,91928.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417174708,0.08881668,91929.0,91928.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417175108,0.08881668,91929.0,91928.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1763417177004,0.08881668,91929.0,91928.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763417177307,0.08881668,91929.0,91928.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1763417177504,0.08881668,91929.0,91928.0,0.31701]
["bitfinex-derivatives","BTCF0:USTF0",1763417177906,0.08881668,91929.0,91928.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1763417179198,0.11066668,91929.0,91928.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1763417179601,0.13287668,91929.0,91928.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1763417179999,0.11066668,91929.0,91928.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1763417180219,0.13287668,91929.0,91928.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1763417180701,0.08881668,91929.0,91928.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1763417181308,0.08881668,91929.0,91928.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763417181609,0.08881668,91929.0,91928.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763417182013,0.08881668,91929.0,91928.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763417182708,0.08881668,91929.0,91928.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763417182919,0.08881668,91929.0,91928.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763417183511,0.08881668,91929.0,91928.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763417184602,0.08881668,91929.0,91928.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763417185015,0.08881668,91929.0,91928.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763417185916,0.08881668,91929.0,91928.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763417186116,0.08881668,91929.0,91928.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763417186512,0.08881668,91929.0,91928.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763417186711,0.13270668,91929.0,91928.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763417187213,0.13270668,91929.0,91928.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1763417188114,0.13270668,91929.0,91928.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763417188311,0.13270668,91929.0,91924.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763417188312,0.04389,91925.0,91924.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763417188517,0.04389,91925.0,91924.0,0.66782]
["bitfinex-derivatives","BTCF0:USTF0",1763417189221,0.04289,91925.0,91924.0,0.66782]
["bitfinex-derivatives","BTCF0:USTF0",1763417190421,0.04289,91925.0,91924.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1763417191214,0.13270668,91929.0,91928.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417191413,0.11137668,91929.0,91928.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417191815,0.13270668,91929.0,91928.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417192120,0.08881668,91929.0,91928.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417193808,0.08881668,91929.0,91928.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763417195118,0.08881668,91929.0,91928.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417196020,0.13270668,91929.0,91928.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417196224,0.04389,91925.0,91924.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1763417196522,0.04389,91925.0,91924.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1763417196732,0.08881668,91929.0,91924.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1763417196918,0.04389,91929.0,91928.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763417197429,0.04389,91929.0,91928.0,0.66782]
["bitfinex-derivatives","BTCF0:USTF0",1763417198320,0.00219803,91930.0,91929.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417199317,0.04405316,91938.0,91937.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417200524,0.04405316,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417201617,0.05672316,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417201818,0.05672316,91938.0,91937.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763417202125,0.1433811,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417202322,0.05672316,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417204727,0.04405316,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417205028,0.05672316,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417205421,0.04405316,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417206229,0.05672316,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417206817,0.14177842,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417207023,0.14177842,91938.0,91937.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1763417207424,0.14177842,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417207633,0.08521842,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417209430,0.10777842,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417210927,0.00016316,91938.0,91937.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763417211328,0.04389,91950.0,91949.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417211526,0.04608803,91950.0,91949.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417211732,0.08304253,91954.0,91953.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417212037,0.03915253,91955.0,91954.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417212231,0.09571253,91959.0,91958.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417212417,0.04389,91959.0,91958.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417213422,0.00219803,91960.0,91959.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417213835,0.00016316,91964.0,91963.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417214033,0.00016316,91964.0,91963.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763417214534,0.05656,91973.0,91972.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763417214718,0.05656,91973.0,91972.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763417214924,0.04389,91973.0,91972.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763417215533,0.05656,91973.0,91972.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763417215728,0.04389,91973.0,91972.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763417216320,0.04489,91973.0,91972.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763417216939,0.04589,91973.0,91972.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763417217334,0.02456,91973.0,91972.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763417217924,0.04609,91973.0,91972.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763417221829,0.05993,91973.0,91972.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763417222026,0.04609,91973.0,91972.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763417225934,0.04509,91973.0,91972.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763417226134,0.04409,91973.0,91972.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1763417226336,0.04409,91973.0,91972.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1763417226537,0.04409,91973.0,91972.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1763417226741,0.02256,91973.0,91972.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1763417226945,0.40475,91977.0,91976.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763417227445,0.04614803,91980.0,91979.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763417227645,0.04614803,91980.0,91979.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1763417229033,0.0001083,91982.0,91981.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763417229237,0.0440583,91982.0,91981.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763417229631,0.0001083,91982.0,91981.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763417232433,0.0440583,91982.0,91981.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763417235242,0.0001083,91982.0,91981.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763417235445,0.0001083,91982.0,91981.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1763417236448,0.0225283,91982.0,91981.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1763417236850,0.0440583,91982.0,91981.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1763417237143,0.0001083,91982.0,91981.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1763417237343,0.0440583,91982.0,91981.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1763417239849,0.0225283,91982.0,91981.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1763417240050,0.0001083,91982.0,91981.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1763417240349,0.0001083,91982.0,91981.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763417240350,0.0448183,91982.0,91981.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763417240550,0.0448183,91982.0,91981.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1763417243752,0.01356,91986.0,91981.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1763417243753,0.04471,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417244255,0.05827,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417244439,0.09742253,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417244645,0.05827,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417245140,0.05927,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417245341,0.09942253,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417246051,0.06027,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417246348,0.08586253,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417246544,0.04671,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417246937,0.002,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417247138,0.02358,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417247345,0.04484,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417249654,0.002,91992.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417249848,0.005,91996.0,91991.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763417250043,0.00044585,91996.0,91995.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763417250444,0.03942425,92006.0,91995.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763417250445,0.00027172,92006.0,92005.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763417250751,0.00027172,92006.0,92005.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1763417251544,0.03915253,92019.0,92005.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1763417251545,0.04284,92019.0,92018.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763417251752,0.04284,92019.0,92018.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1763417253342,0.04484,92019.0,92018.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1763417255054,0.04484,92019.0,92018.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1763417258066,0.02358,92019.0,92018.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1763417258459,0.002,92019.0,92018.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1763417258658,0.03915253,92034.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417258865,0.04284,92034.0,92033.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763417259158,0.005,92036.0,92035.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763417259358,0.0561916,92046.0,92045.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763417259560,0.0431116,92046.0,92045.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1763417260351,0.0002716,92046.0,92045.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1763417260754,0.06073253,92071.0,92070.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763417260956,0.02158,92071.0,92070.0,0.30822267]
["bitfinex-derivatives","BTCF0:USTF0",1763417261460,0.04284,92071.0,92070.0,0.30822267]
["bitfinex-derivatives","BTCF0:USTF0",1763417262552,0.04484,92071.0,92070.0,0.30822267]
["bitfinex-derivatives","BTCF0:USTF0",1763417263363,0.04484,92071.0,92061.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763417263364,0.04284,92062.0,92061.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763417263565,0.04284,92062.0,92061.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763417263566,0.40364,92062.0,92061.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763417264849,0.04284,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417265767,0.04284,92036.0,92035.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1763417266851,0.04284,92036.0,92035.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763417267059,0.04284,92032.0,92031.0,0.40613297]
["bitfinex-derivatives","BTCF0:USTF0",1763417267256,0.04284,92032.0,92031.0,0.66841297]
["bitfinex-derivatives","BTCF0:USTF0",1763417269362,0.01308,92043.0,92031.0,0.40613297]
["bitfinex-derivatives","BTCF0:USTF0",1763417269555,0.05592,92043.0,92042.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763417270262,0.05592,92043.0,92042.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763417275351,0.05592,92043.0,92031.0,0.36096297]
["bitfinex-derivatives","BTCF0:USTF0",1763417275352,0.04284,92032.0,92031.0,0.36096297]
["bitfinex-derivatives","BTCF0:USTF0",1763417275566,0.05592,92032.0,92031.0,0.36096297]
["bitfinex-derivatives","BTCF0:USTF0",1763417275958,0.05592,92032.0,92031.0,0.40613297]
["bitfinex-derivatives","BTCF0:USTF0",1763417277764,0.05592,92032.0,92031.0,0.36096297]
["bitfinex-derivatives","BTCF0:USTF0",1763417277953,0.05592,92032.0,92031.0,0.40535297]
["bitfinex-derivatives","BTCF0:USTF0",1763417278856,0.00016234,92045.0,92044.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763417279057,0.00415487,92053.0,92052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763417279262,0.01372,92064.0,92052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763417279263,0.10212691,92060.0,92059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763417279462,0.04548803,92060.0,92059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763417281768,0.04648803,92060.0,92059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763417282872,0.04429,92060.0,92059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763417285162,0.04648803,92060.0,92059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763417285362,0.04329,92054.0,92053.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763417285963,0.03492,92064.0,92059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763417286163,0.03492,92064.0,92063.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1763417286364,0.05874647,92086.0,92067.0,0.1087423]
["bitfinex-derivatives","BTCF0:USTF0",1763417286563,0.00027149,92086.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417286869,0.04356149,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417287168,0.02147149,92086.0,92085.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763417287971,0.05701,92097.0,92085.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763417288272,0.04329,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417288464,0.04329,92095.0,92094.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763417293062,0.0212,92095.0,92094.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763417294274,0.03492,92097.0,92094.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763417294474,0.05701,92097.0,92094.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763417295278,0.03492,92097.0,92094.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763417295583,0.01372,92097.0,92094.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763417296374,0.01372,92104.0,92094.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763417296375,0.05701,92104.0,92094.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763417296579,0.03492,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417296980,0.03492,92104.0,92103.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1763417297279,0.05701,92104.0,92103.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1763417298182,0.05701,92104.0,92103.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1763417298384,0.01372,92104.0,92103.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1763417298579,0.05869,92104.0,92103.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1763417298881,0.0516378,92104.0,92103.0,0.63606]
["bitfinex-derivatives","BTCF0:USTF0",1763417299080,0.0516378,92104.0,92103.0,0.63806]
["bitfinex-derivatives","BTCF0:USTF0",1763417299775,0.0516378,92104.0,92103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763417299972,0.0516378,92104.0,92103.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1763417300179,0.0516378,92104.0,92103.0,0.63806]
["bitfinex-derivatives","BTCF0:USTF0",1763417300683,0.0516378,92104.0,92103.0,0.63706]
["bitfinex-derivatives","BTCF0:USTF0",1763417301567,0.0516378,92104.0,92103.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1763417301773,0.0516378,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417301977,0.04497,92095.0,92094.0,0.01326288]
["bitfinex-derivatives","BTCF0:USTF0",1763417302174,0.04497,92095.0,92094.0,0.27542288]
["bitfinex-derivatives","BTCF0:USTF0",1763417302384,0.04497,92095.0,92094.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763417303873,0.04497,92095.0,92094.0,0.01326288]
["bitfinex-derivatives","BTCF0:USTF0",1763417304074,0.04497,92095.0,92094.0,0.01426288]
["bitfinex-derivatives","BTCF0:USTF0",1763417304580,0.0126,92096.0,92094.0,0.01426288]
["bitfinex-derivatives","BTCF0:USTF0",1763417304783,0.0066678,92104.0,92094.0,0.01426288]
["bitfinex-derivatives","BTCF0:USTF0",1763417304784,0.0516378,92104.0,92103.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763417305089,0.0516378,92104.0,92103.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1763417314175,0.02553362,92104.0,92103.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1763417314495,0.02553362,92104.0,92103.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1763417314692,0.02553362,92104.0,92094.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763417314882,0.04527,92095.0,92094.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763417315579,0.08418355,92095.0,92094.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763417315779,0.04527,92095.0,92094.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763417317280,0.04527,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417317498,0.04527,92082.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417317499,0.04527,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417318795,0.04527,92073.0,92072.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763417319089,0.04527,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417319485,0.04527,92073.0,92072.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763417319887,0.36096258,92082.0,92081.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763417319888,0.0625241,92082.0,92081.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763417320087,0.0625241,92082.0,92081.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763417320088,0.02343258,92082.0,92081.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763417320293,0.04543258,92082.0,92081.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763417322198,0.04259217,92082.0,92081.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763417324894,0.04259217,92082.0,92081.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763417325102,0.04527,92073.0,92072.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763417325399,0.04527,92073.0,92072.0,0.66773]
["bitfinex-derivatives","BTCF0:USTF0",1763417327194,0.02327,92073.0,92072.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1763417327606,0.04527,92080.0,92079.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763417327795,0.06139803,92080.0,92079.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763417328889,0.04746803,92080.0,92079.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763417332317,0.04746803,92080.0,92076.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763417332318,0.08436152,92089.0,92088.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763417332819,0.04527,92089.0,92088.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763417334116,0.04627,92089.0,92088.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763417336414,0.04527,92089.0,92088.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763417337119,0.04527,92089.0,92088.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763417338310,0.00219803,92090.0,92089.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417338720,0.00219803,92090.0,92089.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1763417338921,0.00219803,92090.0,92089.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1763417339723,0.02467803,92090.0,92089.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1763417339915,0.04696803,92090.0,92089.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1763417340623,0.02467803,92090.0,92089.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1763417340813,0.04696803,92090.0,92089.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1763417341418,0.02467803,92090.0,92089.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1763417341620,0.03909152,92099.0,92098.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417341823,0.08386152,92099.0,92098.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417342917,0.09773152,92099.0,92098.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417343110,0.08486152,92099.0,92098.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417343311,0.02348,92099.0,92098.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417343516,0.02348,92099.0,92098.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763417343517,0.04577,92099.0,92098.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763417344322,0.001,92099.0,92098.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763417347928,0.001,92099.0,92098.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1763417349820,0.03907864,92113.0,92112.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417350027,0.04977,92116.0,92115.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417350424,0.005,92116.0,92115.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417350830,0.03907864,92124.0,92122.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417351028,0.02275137,92126.0,92125.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417351219,0.00027137,92126.0,92125.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417351618,0.3608,92141.0,92140.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417351619,0.40557,92141.0,92140.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417351825,0.04477,92141.0,92140.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417352825,0.05764,92141.0,92140.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417353129,0.05864,92141.0,92140.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417356522,0.04477,92133.0,92132.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763417356733,0.3618,92141.0,92140.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763417356920,0.3618,92141.0,92140.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1763417356921,0.04577,92141.0,92140.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1763417357533,0.04477,92141.0,92140.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1763417357827,0.0125,92142.0,92141.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763417362233,0.04587803,92150.0,92149.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763417362528,0.04587803,92150.0,92149.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1763417362729,0.04868,92156.0,92155.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763417365631,0.3608,92171.0,92149.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1763417365632,0.3608,92171.0,92159.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763417365834,0.3608,92171.0,92154.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763417365835,0.02132125,92166.0,92165.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763417366037,0.05667125,92166.0,92165.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763417366432,0.04395125,92166.0,92165.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763417366940,0.00027125,92166.0,92165.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763417367331,0.02333125,92166.0,92165.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763417367837,0.04575125,92166.0,92165.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763417368135,0.00127125,92166.0,92165.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763417368444,0.34012799,92202.0,92165.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763417368445,0.04448,92187.0,92186.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417368654,0.04448,92187.0,92186.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1763417368939,0.04448,92182.0,92181.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763417369141,0.04448,92182.0,92181.0,0.66789]
["bitfinex-derivatives","BTCF0:USTF0",1763417369529,0.04448,92181.0,92180.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763417369834,0.04448,92181.0,92180.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1763417370040,0.04448,92181.0,92180.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1763417370536,0.04448,92181.0,92180.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417370736,0.03673,92190.0,92189.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763417370939,0.06034803,92190.0,92189.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417372132,0.00219803,92190.0,92189.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417372333,0.06034803,92190.0,92189.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417372533,0.06034803,92190.0,92183.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1763417372534,0.04448,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417372728,0.04448,92178.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417372935,0.04448,92158.0,92157.0,0.66789]
["bitfinex-derivatives","BTCF0:USTF0",1763417373930,0.04448,92158.0,92157.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763417374730,0.02306,92158.0,92157.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763417375131,0.00219803,92160.0,92159.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417375332,0.04667803,92160.0,92159.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417377642,0.04448,92160.0,92159.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417377853,0.04448,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417378142,0.04448,92149.0,92148.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763417378442,0.04448,92149.0,92143.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763417378443,0.05815,92144.0,92143.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763417381535,0.05815,92144.0,92143.0,0.00232863]
["bitfinex-derivatives","BTCF0:USTF0",1763417382448,0.04448,92144.0,92143.0,0.04745863]
["bitfinex-derivatives","BTCF0:USTF0",1763417382746,0.04448,92144.0,92143.0,0.00232863]
["bitfinex-derivatives","BTCF0:USTF0",1763417382946,0.04448,92144.0,92143.0,0.02484863]
["bitfinex-derivatives","BTCF0:USTF0",1763417383740,0.04448,92144.0,92143.0,0.00232863]
["bitfinex-derivatives","BTCF0:USTF0",1763417384947,0.04448,92144.0,92143.0,0.04745863]
["bitfinex-derivatives","BTCF0:USTF0",1763417390544,0.08355864,92162.0,92161.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763417390743,0.41959978,92167.0,92154.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1763417390744,0.04448,92155.0,92154.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1763417390938,0.04448,92155.0,92154.0,0.66789]
["bitfinex-derivatives","BTCF0:USTF0",1763417391642,0.04448,92155.0,92154.0,0.67013724]
["bitfinex-derivatives","BTCF0:USTF0",1763417393944,0.01839193,92155.0,92154.0,0.67013724]
["bitfinex-derivatives","BTCF0:USTF0",1763417394551,0.04145193,92155.0,92154.0,0.67013724]
["bitfinex-derivatives","BTCF0:USTF0",1763417394948,0.02306,92155.0,92154.0,0.67113724]
["bitfinex-derivatives","BTCF0:USTF0",1763417395345,0.02306,92155.0,92154.0,0.67213724]
["bitfinex-derivatives","BTCF0:USTF0",1763417395944,0.02306,92155.0,92154.0,0.67113724]
["bitfinex-derivatives","BTCF0:USTF0",1763417396154,0.02306,92155.0,92154.0,0.67213724]
["bitfinex-derivatives","BTCF0:USTF0",1763417396752,0.04796803,92160.0,92159.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763417397747,0.04796803,92160.0,92159.0,0.04715724]
["bitfinex-derivatives","BTCF0:USTF0",1763417398259,0.04796803,92160.0,92159.0,0.04815724]
["bitfinex-derivatives","BTCF0:USTF0",1763417399150,0.04796803,92160.0,92159.0,0.04915724]
["bitfinex-derivatives","BTCF0:USTF0",1763417399764,0.04796803,92160.0,92159.0,0.04815724]
["bitfinex-derivatives","BTCF0:USTF0",1763417399952,0.04796803,92160.0,92159.0,0.04915724]
["bitfinex-derivatives","BTCF0:USTF0",1763417400151,0.04796803,92160.0,92159.0,0.04815724]
["bitfinex-derivatives","BTCF0:USTF0",1763417400355,0.04796803,92160.0,92159.0,0.04915724]
["bitfinex-derivatives","BTCF0:USTF0",1763417400961,0.04796803,92160.0,92159.0,0.04815724]
["bitfinex-derivatives","BTCF0:USTF0",1763417401459,0.04796803,92160.0,92159.0,0.04715724]
["bitfinex-derivatives","BTCF0:USTF0",1763417401646,0.04796803,92160.0,92159.0,0.04815724]
["bitfinex-derivatives","BTCF0:USTF0",1763417402551,0.00016249,92167.0,92166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763417402760,0.00016249,92167.0,92166.0,0.42056724]
["bitfinex-derivatives","BTCF0:USTF0",1763417410953,0.00016249,92167.0,92166.0,0.52919244]
["bitfinex-derivatives","BTCF0:USTF0",1763417412053,0.00016249,92167.0,92166.0,0.42056724]
["bitfinex-derivatives","BTCF0:USTF0",1763417417063,0.00016249,92167.0,92166.0,0.42256724]
["bitfinex-derivatives","BTCF0:USTF0",1763417417565,0.00016249,92167.0,92166.0,0.42456724]
["bitfinex-derivatives","BTCF0:USTF0",1763417417771,0.00016249,92167.0,92166.0,0.42256724]
["bitfinex-derivatives","BTCF0:USTF0",1763417417956,0.00016249,92167.0,92166.0,0.42356724]
["bitfinex-derivatives","BTCF0:USTF0",1763417419169,0.00016249,92167.0,92166.0,0.42156724]
["bitfinex-derivatives","BTCF0:USTF0",1763417419571,0.00016249,92167.0,92166.0,0.42056724]
["bitfinex-derivatives","BTCF0:USTF0",1763417421259,0.04560249,92167.0,92166.0,0.42056724]
["bitfinex-derivatives","BTCF0:USTF0",1763417422565,0.04560249,92167.0,92166.0,0.68276724]
["bitfinex-derivatives","BTCF0:USTF0",1763417425069,0.00016249,92167.0,92166.0,0.68276724]
["bitfinex-derivatives","BTCF0:USTF0",1763417434881,0.02270249,92167.0,92166.0,0.68276724]
["bitfinex-derivatives","BTCF0:USTF0",1763417435088,0.04421249,92167.0,92166.0,0.68276724]
["bitfinex-derivatives","BTCF0:USTF0",1763417435380,0.00016249,92167.0,92166.0,0.68276724]
["bitfinex-derivatives","BTCF0:USTF0",1763417437283,0.02270249,92167.0,92166.0,0.68276724]
["bitfinex-derivatives","BTCF0:USTF0",1763417437584,0.00016249,92167.0,92166.0,0.68276724]
["bitfinex-derivatives","BTCF0:USTF0",1763417439073,0.00016249,92167.0,92166.0,0.64687724]
["bitfinex-derivatives","BTCF0:USTF0",1763417439074,0.04421249,92167.0,92166.0,0.64687724]
["bitfinex-derivatives","BTCF0:USTF0",1763417439377,0.04421249,92167.0,92166.0,0.67103724]
["bitfinex-derivatives","BTCF0:USTF0",1763417444875,0.04421249,92167.0,92166.0,0.40899724]
["bitfinex-derivatives","BTCF0:USTF0",1763417445079,0.04421249,92167.0,92166.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1763417445285,0.04421249,92167.0,92166.0,0.04819724]
["bitfinex-derivatives","BTCF0:USTF0",1763417448891,0.04421249,92167.0,92160.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763417448892,0.05462,92155.0,92154.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763417449079,0.09370114,92155.0,92154.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763417449389,0.05462,92155.0,92154.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763417452591,0.04405,92153.0,92152.0,0.04611279]
["bitfinex-derivatives","BTCF0:USTF0",1763417453881,0.04405,92153.0,92152.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763417454586,0.04405,92144.0,92133.0,0.02914044]
["bitfinex-derivatives","BTCF0:USTF0",1763417454783,0.04405,92144.0,92135.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1763417454989,0.04405,92144.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417455289,0.04405,92144.0,92143.0,0.04603139]
["bitfinex-derivatives","BTCF0:USTF0",1763417460188,0.04405,92144.0,92143.0,0.40683139]
["bitfinex-derivatives","BTCF0:USTF0",1763417460987,0.0451,92158.0,92157.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763417463895,0.00073267,92160.0,92155.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763417463896,0.0451,92156.0,92155.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763417470984,0.03416025,92157.0,92156.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763417471191,0.03388,92157.0,92156.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763417473300,0.03388,92157.0,92154.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763417473301,0.07622808,92160.0,92159.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763417473501,0.09316808,92160.0,92159.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763417473802,0.03461267,92160.0,92159.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763417474099,0.00073267,92160.0,92159.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763417474299,0.01767267,92160.0,92159.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763417474494,0.00073267,92160.0,92159.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763417475088,0.05855541,92166.0,92165.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763417475291,0.05928808,92170.0,92166.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763417475499,0.00073267,92170.0,92166.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763417476304,0.05855541,92172.0,92166.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763417476492,0.01694,92179.0,92178.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763417477202,0.03388,92179.0,92178.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763417487708,0.01694,92179.0,92178.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763417487911,0.00073267,92180.0,92179.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417488111,0.03461267,92180.0,92179.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417488510,0.05855541,92186.0,92185.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763417488718,0.00016279,92188.0,92187.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417489102,0.03404279,92188.0,92187.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417489713,0.00016279,92188.0,92187.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417489909,0.03404279,92188.0,92187.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417490211,0.00016279,92188.0,92187.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417493001,0.03404279,92188.0,92187.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417500110,0.03404279,92188.0,92178.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763417500315,0.03388,92179.0,92178.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763417501214,0.00073267,92180.0,92179.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417501426,0.03461267,92180.0,92179.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417505327,0.07360023,92180.0,92179.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417506313,0.03461267,92180.0,92179.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417506720,0.07367988,92180.0,92179.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417507206,0.03461267,92180.0,92179.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417507814,0.03980101,92180.0,92179.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417508018,0.00073267,92180.0,92179.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417509121,0.03906834,92181.0,92180.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763417509424,0.03906834,92182.0,92180.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763417509622,0.03906834,92182.0,92181.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417511325,0.07294834,92182.0,92181.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417511525,0.05600834,92182.0,92181.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417511716,0.07294834,92182.0,92181.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417513719,0.03388,92182.0,92181.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763417515436,0.03388,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417516122,0.03388,92178.0,92177.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763417516325,0.03388,92178.0,92177.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763417516629,0.11200799,92178.0,92177.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763417517424,0.03388,92178.0,92160.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763417517625,0.03388,92173.0,92172.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763417518219,0.03388,92171.0,92170.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763417518926,0.03388,92171.0,92170.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763417519130,0.03388,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417519518,0.03388,92171.0,92160.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763417519519,0.03461267,92170.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417520330,0.11274066,92170.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417521333,0.03388,92149.0,92148.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1763417523233,0.00073267,92150.0,92149.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763417523530,0.00016279,92158.0,92148.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1763417523531,0.0392197,92158.0,92157.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763417523734,0.00016279,92158.0,92157.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763417526629,0.03404279,92158.0,92157.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763417526837,0.00016279,92158.0,92157.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763417527434,0.03404279,92158.0,92157.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763417527636,0.00016279,92158.0,92157.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763417533344,0.03905691,92168.0,92166.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763417533531,0.03568,92174.0,92173.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763417534740,0.03668,92174.0,92173.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763417538239,0.00016279,92183.0,92182.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763417538547,0.04464279,92183.0,92182.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763417539146,0.02307279,92183.0,92182.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763417540742,0.00016279,92183.0,92182.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763417540952,0.005,92196.0,92195.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763417541448,0.005,92196.0,92195.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763417541850,0.00498729,92206.0,92205.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763417542033,0.02789729,92206.0,92205.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763417542233,0.04946729,92206.0,92205.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763417542432,0.02789729,92206.0,92205.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763417542642,0.00498729,92206.0,92205.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763417544147,0.04946729,92206.0,92205.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763417544449,0.02789729,92206.0,92205.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763417545544,0.04946729,92206.0,92205.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763417545741,0.04946729,92206.0,92205.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763417545944,0.04448,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417546145,0.04448,92187.0,92186.0,0.0434427]
["bitfinex-derivatives","BTCF0:USTF0",1763417546937,0.04477,92187.0,92186.0,0.0434427]
["bitfinex-derivatives","BTCF0:USTF0",1763417548848,0.04477,92187.0,92186.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417549237,0.04477,92187.0,92186.0,0.0225627]
["bitfinex-derivatives","BTCF0:USTF0",1763417549434,0.04477,92187.0,92186.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763417551537,0.04477,92187.0,92172.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763417551538,0.04388,92167.0,92166.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763417551837,0.3608,92187.0,92177.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763417551838,0.40468,92178.0,92177.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763417552248,0.04388,92170.0,92169.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763417554837,0.04388,92162.0,92161.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763417555142,0.05779,92162.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417555446,0.05779,92162.0,92160.0,0.00236073]
["bitfinex-derivatives","BTCF0:USTF0",1763417555447,0.04388,92161.0,92160.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417556435,0.40468,92161.0,92160.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417558548,0.40468,92161.0,92146.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1763417558549,0.04388,92151.0,92146.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1763417558741,0.04388,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417561048,0.04388,92147.0,92146.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763417562640,0.13174907,92147.0,92146.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763417564842,0.00798,92155.0,92146.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763417564843,0.01391,92232.0,92152.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763417565043,0.00027102,92246.0,92220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763417565238,0.00027102,92246.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417565537,0.08810801,92246.0,92240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763417565745,0.52203123,92246.0,92240.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763417565946,0.08810801,92246.0,92241.0,0.06420589]
["bitfinex-derivatives","BTCF0:USTF0",1763417566143,0.02202,92242.0,92240.0,0.03103394]
["bitfinex-derivatives","BTCF0:USTF0",1763417566454,0.01391,92253.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417566455,0.04388,92251.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417566647,0.77637851,92250.0,92245.0,0.03514466]
["bitfinex-derivatives","BTCF0:USTF0",1763417566948,0.77637851,92250.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417566949,0.15261851,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417567157,0.43408592,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417567344,0.2656827,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417568057,0.2166427,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417568355,0.2166427,92250.0,92249.0,0.42466943]
["bitfinex-derivatives","BTCF0:USTF0",1763417568545,0.2166427,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417568746,0.2186427,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417569052,0.65256592,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417569544,0.2186427,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417569738,0.1686427,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417570140,0.002,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417570451,0.02468,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417570856,0.43592322,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417571057,0.58340322,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417571547,0.14948,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417572854,0.58340322,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417573155,0.43592322,92250.0,92249.0,0.42458637]
["bitfinex-derivatives","BTCF0:USTF0",1763417573355,0.70112322,92250.0,92249.0,0.42458637]
["bitfinex-derivatives","BTCF0:USTF0",1763417573557,0.2672,92250.0,92249.0,0.42458637]
["bitfinex-derivatives","BTCF0:USTF0",1763417573756,0.70112322,92250.0,92249.0,0.42458637]
["bitfinex-derivatives","BTCF0:USTF0",1763417573954,0.2672,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417574154,0.43592322,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417574351,0.002,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417574552,0.26716,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417575849,0.002,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417576360,0.27274,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417576854,0.71584322,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417577451,0.46712322,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417577647,0.29824,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417577848,0.0332,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417578043,0.34128,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417578250,0.3506,92250.0,92249.0,0.39594466]
["bitfinex-derivatives","BTCF0:USTF0",1763417578459,0.3506,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417580062,0.78452322,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417580549,0.3506,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417581850,0.78452322,92250.0,92249.0,0.33225109]
["bitfinex-derivatives","BTCF0:USTF0",1763417582164,0.04308,92233.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417582559,0.26488,92247.0,92241.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1763417582865,0.26488,92247.0,92246.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763417583067,0.0145,92250.0,92249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763417583068,0.05758,92250.0,92249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763417583364,0.32058,92250.0,92249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763417583558,0.72598633,92250.0,92249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763417583758,0.47030633,92250.0,92249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763417583969,0.73530633,92250.0,92249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763417584651,0.73526633,92250.0,92249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763417584850,0.47030633,92250.0,92249.0,0.08179669]
["bitfinex-derivatives","BTCF0:USTF0",1763417585067,0.73522633,92250.0,92249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763417585360,0.47030633,92250.0,92249.0,0.08154956]
["bitfinex-derivatives","BTCF0:USTF0",1763417585566,0.73522633,92250.0,92249.0,0.08154956]
["bitfinex-derivatives","BTCF0:USTF0",1763417585754,0.73622633,92250.0,92249.0,0.08154956]
["bitfinex-derivatives","BTCF0:USTF0",1763417586265,0.73622633,92250.0,92249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763417586471,0.71513633,92250.0,92249.0,0.08157578]
["bitfinex-derivatives","BTCF0:USTF0",1763417586653,0.73622633,92250.0,92249.0,0.08157578]
["bitfinex-derivatives","BTCF0:USTF0",1763417588465,0.73614633,92250.0,92249.0,0.08157578]
["bitfinex-derivatives","BTCF0:USTF0",1763417589262,0.76734633,92250.0,92249.0,0.03605578]
["bitfinex-derivatives","BTCF0:USTF0",1763417589461,0.76734633,92250.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417589462,0.04308,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417589655,0.0524,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417589851,0.45780633,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417590168,0.45780633,92237.0,92236.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763417590356,0.72260633,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417591256,0.71057236,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417591459,0.04308,92236.0,92235.0,0.02861451]
["bitfinex-derivatives","BTCF0:USTF0",1763417591659,0.04308,92234.0,92233.0,0.02861451]
["bitfinex-derivatives","BTCF0:USTF0",1763417591959,0.0524,92234.0,92233.0,0.02861451]
["bitfinex-derivatives","BTCF0:USTF0",1763417592265,0.45780633,92234.0,92233.0,0.02861451]
["bitfinex-derivatives","BTCF0:USTF0",1763417592469,0.45780633,92234.0,92233.0,0.03884517]
["bitfinex-derivatives","BTCF0:USTF0",1763417593066,0.45780633,92234.0,92232.0,0.03900787]
["bitfinex-derivatives","BTCF0:USTF0",1763417593270,0.45780633,92233.0,92232.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417593572,0.0524,92233.0,92232.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417593867,0.72256633,92233.0,92232.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417594068,0.72252633,92233.0,92232.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417594260,0.72252633,92233.0,92232.0,0.07838409]
["bitfinex-derivatives","BTCF0:USTF0",1763417594459,0.72252633,92233.0,92232.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417595067,0.72352633,92233.0,92232.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417599277,0.45880633,92233.0,92232.0,0.1510027]
["bitfinex-derivatives","BTCF0:USTF0",1763417599458,0.78585633,92233.0,92232.0,0.1510027]
["bitfinex-derivatives","BTCF0:USTF0",1763417599662,0.78585633,92233.0,92232.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417599663,0.79517633,92233.0,92232.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417600369,0.79517633,92233.0,92232.0,0.1161427]
["bitfinex-derivatives","BTCF0:USTF0",1763417601376,0.79517633,92233.0,92232.0,0.18391059]
["bitfinex-derivatives","BTCF0:USTF0",1763417603373,0.79517633,92233.0,92232.0,0.24175893]
["bitfinex-derivatives","BTCF0:USTF0",1763417603969,0.79517633,92233.0,92232.0,0.18391059]
["bitfinex-derivatives","BTCF0:USTF0",1763417604171,0.79517633,92233.0,92232.0,0.14905059]
["bitfinex-derivatives","BTCF0:USTF0",1763417605260,0.79517633,92233.0,92232.0,0.09260059]
["bitfinex-derivatives","BTCF0:USTF0",1763417605867,0.79517633,92233.0,92232.0,0.03307059]
["bitfinex-derivatives","BTCF0:USTF0",1763417607278,0.79505633,92233.0,92232.0,0.03307059]
["bitfinex-derivatives","BTCF0:USTF0",1763417608068,0.53057633,92233.0,92232.0,0.03307059]
["bitfinex-derivatives","BTCF0:USTF0",1763417608377,0.79497633,92233.0,92232.0,0.09091893]
["bitfinex-derivatives","BTCF0:USTF0",1763417608762,0.79497633,92233.0,92232.0,0.00954119]
["bitfinex-derivatives","BTCF0:USTF0",1763417608969,0.79497633,92233.0,92226.0,0.05784834]
["bitfinex-derivatives","BTCF0:USTF0",1763417608970,0.11692,92228.0,92226.0,0.05784834]
["bitfinex-derivatives","BTCF0:USTF0",1763417609265,0.02572,92232.0,92221.0,0.05784834]
["bitfinex-derivatives","BTCF0:USTF0",1763417609266,0.11692,92222.0,92221.0,0.05784834]
["bitfinex-derivatives","BTCF0:USTF0",1763417609578,0.03504,92232.0,92231.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1763417609579,0.11692,92232.0,92231.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1763417609777,0.78672633,92232.0,92231.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1763417610081,0.79604633,92232.0,92231.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1763417610783,0.53164633,92232.0,92231.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1763417611076,0.79704633,92232.0,92231.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1763417611773,0.11692,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417611975,0.11692,92227.0,92226.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763417612181,0.11692,92227.0,92226.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1763417612370,0.53164633,92227.0,92226.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1763417613876,0.53264633,92227.0,92226.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1763417614074,0.53264633,92227.0,92226.0,0.16005025]
["bitfinex-derivatives","BTCF0:USTF0",1763417614573,0.53264633,92227.0,92225.0,0.03864025]
["bitfinex-derivatives","BTCF0:USTF0",1763417614574,0.11692,92226.0,92225.0,0.03864025]
["bitfinex-derivatives","BTCF0:USTF0",1763417614774,0.14812,92225.0,92224.0,0.03864025]
["bitfinex-derivatives","BTCF0:USTF0",1763417614980,0.11692,92223.0,92222.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763417615179,0.52232633,92223.0,92222.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763417615572,0.53164633,92223.0,92222.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763417615972,0.79600633,92223.0,92222.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763417618588,0.78668633,92223.0,92222.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763417618780,0.79600633,92223.0,92222.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763417618980,0.76993358,92223.0,92222.0,0.12157261]
["bitfinex-derivatives","BTCF0:USTF0",1763417620874,0.76993358,92223.0,92222.0,0.15033739]
["bitfinex-derivatives","BTCF0:USTF0",1763417622079,0.76993358,92223.0,92222.0,0.02892739]
["bitfinex-derivatives","BTCF0:USTF0",1763417622281,0.76993358,92223.0,92222.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763417623372,0.76993358,92223.0,92222.0,0.06147261]
["bitfinex-derivatives","BTCF0:USTF0",1763417623773,0.11692,92211.0,92210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763417623979,0.41228,92211.0,92210.0,0.02876447]
["bitfinex-derivatives","BTCF0:USTF0",1763417624170,0.41228,92211.0,92210.0,0.0309625]
["bitfinex-derivatives","BTCF0:USTF0",1763417624171,0.78648633,92211.0,92210.0,0.0309625]
["bitfinex-derivatives","BTCF0:USTF0",1763417624373,0.79580633,92211.0,92210.0,0.0309625]
["bitfinex-derivatives","BTCF0:USTF0",1763417624571,0.79580633,92211.0,92210.0,0.0922725]
["bitfinex-derivatives","BTCF0:USTF0",1763417624771,0.53164633,92211.0,92210.0,0.02876447]
["bitfinex-derivatives","BTCF0:USTF0",1763417625084,0.79576633,92211.0,92210.0,0.02876447]
["bitfinex-derivatives","BTCF0:USTF0",1763417625587,0.79572633,92211.0,92210.0,0.02876447]
["bitfinex-derivatives","BTCF0:USTF0",1763417625986,0.11692,92208.0,92207.0,0.12148775]
["bitfinex-derivatives","BTCF0:USTF0",1763417626178,0.11692,92208.0,92207.0,0.14082829]
["bitfinex-derivatives","BTCF0:USTF0",1763417626379,0.52232633,92208.0,92207.0,0.14082829]
["bitfinex-derivatives","BTCF0:USTF0",1763417626580,0.78640633,92208.0,92207.0,0.14082829]
["bitfinex-derivatives","BTCF0:USTF0",1763417626786,0.78636633,92208.0,92207.0,0.14082829]
["bitfinex-derivatives","BTCF0:USTF0",1763417626981,0.78636633,92208.0,92207.0,0.02866054]
["bitfinex-derivatives","BTCF0:USTF0",1763417627285,0.78645248,92208.0,92207.0,0.02866054]
["bitfinex-derivatives","BTCF0:USTF0",1763417627678,0.11692,92202.0,92201.0,0.12157261]
["bitfinex-derivatives","BTCF0:USTF0",1763417627877,0.11692,92202.0,92201.0,0.15022971]
["bitfinex-derivatives","BTCF0:USTF0",1763417628088,0.52232633,92202.0,92201.0,0.15022971]
["bitfinex-derivatives","BTCF0:USTF0",1763417628676,0.11692,92202.0,92201.0,0.15022971]
["bitfinex-derivatives","BTCF0:USTF0",1763417628872,0.52232633,92202.0,92201.0,0.15022971]
["bitfinex-derivatives","BTCF0:USTF0",1763417629087,0.52232633,92202.0,92201.0,0.02881971]
["bitfinex-derivatives","BTCF0:USTF0",1763417629477,0.52232633,92202.0,92201.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763417630079,0.78636633,92202.0,92201.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763417630477,0.52232633,92202.0,92201.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763417630677,0.78632633,92202.0,92201.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763417631280,0.78632633,92202.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417631483,0.78632633,92202.0,92191.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1763417631484,0.11692,92192.0,92191.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1763417631686,0.38092,92192.0,92191.0,0.45075341]
["bitfinex-derivatives","BTCF0:USTF0",1763417631887,0.78632633,92192.0,92191.0,0.45075341]
["bitfinex-derivatives","BTCF0:USTF0",1763417632482,0.78632633,92192.0,92191.0,0.51085341]
["bitfinex-derivatives","BTCF0:USTF0",1763417633778,0.76024646,92192.0,92191.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1763417634391,0.76024646,92192.0,92191.0,0.51085344]
["bitfinex-derivatives","BTCF0:USTF0",1763417636579,0.40540633,92192.0,92191.0,0.51085344]
["bitfinex-derivatives","BTCF0:USTF0",1763417636890,0.66928633,92192.0,92191.0,0.51085344]
["bitfinex-derivatives","BTCF0:USTF0",1763417637090,0.26388,92192.0,92191.0,0.51085344]
["bitfinex-derivatives","BTCF0:USTF0",1763417637890,0.66928633,92192.0,92191.0,0.50135344]
["bitfinex-derivatives","BTCF0:USTF0",1763417638288,0.40540633,92192.0,92191.0,0.50135344]
["bitfinex-derivatives","BTCF0:USTF0",1763417638476,0.66928633,92192.0,92191.0,0.50135344]
["bitfinex-derivatives","BTCF0:USTF0",1763417638681,0.1133427,92201.0,92200.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1763417638981,0.78262903,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417639482,0.78258903,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417640285,0.78358903,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417640486,0.51974903,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417640685,0.78354903,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417640885,0.51974903,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417641085,0.78354903,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417641283,0.51974903,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417641492,0.78354903,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417641794,0.75747142,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417642980,0.49367142,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417643183,0.75747142,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417644494,0.49367142,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417644680,0.75743142,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417644881,0.49367142,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417645081,0.75739142,92201.0,92200.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763417645491,0.06136,92192.0,92191.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1763417645695,0.32508,92192.0,92191.0,0.50115338]
["bitfinex-derivatives","BTCF0:USTF0",1763417645885,0.73048633,92192.0,92191.0,0.50115338]
["bitfinex-derivatives","BTCF0:USTF0",1763417648501,0.73048633,92192.0,92191.0,0.38924338]
["bitfinex-derivatives","BTCF0:USTF0",1763417648695,0.73058584,92192.0,92191.0,0.38924338]
["bitfinex-derivatives","BTCF0:USTF0",1763417648998,0.06136,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417649200,0.46676633,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417652001,0.06136,92183.0,92182.0,0.1120727]
["bitfinex-derivatives","BTCF0:USTF0",1763417652308,0.325,92183.0,92182.0,0.1120727]
["bitfinex-derivatives","BTCF0:USTF0",1763417652598,0.73040633,92183.0,92182.0,0.1120727]
["bitfinex-derivatives","BTCF0:USTF0",1763417654099,0.73040633,92183.0,92182.0,0.0553327]
["bitfinex-derivatives","BTCF0:USTF0",1763417654404,0.73040633,92183.0,92182.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417654605,0.06136,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763417654911,0.32501253,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763417655094,0.46685886,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763417655495,0.73041886,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763417657002,0.73141886,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763417658002,0.73141886,92167.0,92160.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763417658003,0.04012,92161.0,92160.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763417658299,0.04012,92158.0,92157.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417658515,0.70908633,92158.0,92157.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417659210,0.70921003,92158.0,92157.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417660194,0.04012,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417660414,0.04012,92146.0,92127.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1763417660415,0.04012,92136.0,92127.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1763417660600,0.04012,92136.0,92135.0,0.05160411]
["bitfinex-derivatives","BTCF0:USTF0",1763417660601,0.30376925,92136.0,92135.0,0.05160411]
["bitfinex-derivatives","BTCF0:USTF0",1763417660799,0.33837559,92136.0,92135.0,0.05160411]
["bitfinex-derivatives","BTCF0:USTF0",1763417662213,0.33837559,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763417662408,0.33937559,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763417662609,0.42658607,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763417663104,0.04012,92128.0,92126.0,0.00043416]
["bitfinex-derivatives","BTCF0:USTF0",1763417663412,0.33828634,92127.0,92126.0,0.00043416]
["bitfinex-derivatives","BTCF0:USTF0",1763417663608,0.30368,92127.0,92126.0,0.00043416]
["bitfinex-derivatives","BTCF0:USTF0",1763417663813,0.33828634,92127.0,92126.0,0.00043416]
["bitfinex-derivatives","BTCF0:USTF0",1763417664218,0.33828634,92127.0,92126.0,0.09520416]
["bitfinex-derivatives","BTCF0:USTF0",1763417664510,0.07472634,92127.0,92126.0,0.09520416]
["bitfinex-derivatives","BTCF0:USTF0",1763417664703,0.33824634,92127.0,92126.0,0.09520416]
["bitfinex-derivatives","BTCF0:USTF0",1763417664900,0.33924634,92127.0,92126.0,0.09520416]
["bitfinex-derivatives","BTCF0:USTF0",1763417665616,0.34024634,92127.0,92126.0,0.00043416]
["bitfinex-derivatives","BTCF0:USTF0",1763417667014,0.07672634,92127.0,92126.0,0.00043416]
["bitfinex-derivatives","BTCF0:USTF0",1763417667312,0.07672634,92127.0,92101.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763417667313,0.0567,92107.0,92106.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1763417667515,0.0568054,92107.0,92106.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1763417667719,0.35493174,92107.0,92106.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1763417667915,0.09141174,92107.0,92106.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1763417668119,0.35493174,92107.0,92106.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1763417668318,0.29823174,92107.0,92106.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1763417668516,0.03471174,92107.0,92106.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1763417669011,0.0001054,92107.0,92106.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1763417669718,0.2789554,92109.0,92108.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1763417669905,0.00016279,92116.0,92115.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1763417670107,2.79e-06,92116.0,92115.0,0.5688453]
["bitfinex-derivatives","BTCF0:USTF0",1763417670305,2.79e-06,92116.0,92115.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1763417670512,0.10069,92136.0,92135.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763417670817,0.05121,92141.0,92140.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1763417671018,0.31485185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417671315,8.185e-05,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417671512,0.26364185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417671917,0.29824819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417672110,0.26364185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417672509,0.00108185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417672709,0.26460185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417673117,0.29920819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417673320,0.26460185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417673826,0.30120819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417674122,0.35241819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417674623,0.31781185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417675417,0.36729185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417675819,0.40189819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417676525,0.35241819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417676824,0.36729185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417677026,0.40189819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417677225,0.36729185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417677420,0.40189819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417677624,0.36729185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417677817,0.40189819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417678528,0.36729185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417679214,0.10377185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417679811,0.13837819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417680615,0.10377185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417681326,0.13837819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417681716,0.10377185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417682127,0.10277185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417682716,0.13537819,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417682917,0.13637819,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417683116,0.13637819,92141.0,92140.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763417683317,0.13537819,92141.0,92140.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763417683527,0.13637819,92141.0,92140.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763417683818,0.13737819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417684424,0.13300185,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417684725,0.10277185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417684929,0.13737819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417685231,0.13737819,92141.0,92140.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763417685423,0.10277185,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417686628,0.13737819,92141.0,92140.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1763417687229,0.13737819,92141.0,92140.0,0.12988555]
["bitfinex-derivatives","BTCF0:USTF0",1763417687632,0.10277185,92141.0,92140.0,0.12988555]
["bitfinex-derivatives","BTCF0:USTF0",1763417688729,0.13737819,92141.0,92140.0,0.12988555]
["bitfinex-derivatives","BTCF0:USTF0",1763417689522,0.13637819,92141.0,92140.0,0.12988555]
["bitfinex-derivatives","BTCF0:USTF0",1763417691023,0.03568819,92141.0,92140.0,0.12988555]
["bitfinex-derivatives","BTCF0:USTF0",1763417691231,0.03568819,92141.0,92140.0,0.15889473]
["bitfinex-derivatives","BTCF0:USTF0",1763417691428,0.00108185,92141.0,92140.0,0.15889473]
["bitfinex-derivatives","BTCF0:USTF0",1763417691835,0.00108185,92141.0,92140.0,0.12988555]
["bitfinex-derivatives","BTCF0:USTF0",1763417692036,8.185e-05,92141.0,92140.0,0.12988555]
["bitfinex-derivatives","BTCF0:USTF0",1763417692233,0.00108185,92141.0,92140.0,0.15895978]
["bitfinex-derivatives","BTCF0:USTF0",1763417692430,0.03568819,92141.0,92140.0,0.15895978]
["bitfinex-derivatives","BTCF0:USTF0",1763417692729,0.00016279,92150.0,92149.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1763417692932,0.00016279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417692933,0.10085279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417694435,0.05137279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417695028,0.05237279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417695340,0.00116279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417695540,0.05237279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417696436,0.08697913,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417696625,0.05237279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417696825,0.08697913,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417697631,0.05237279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417697938,0.08697913,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417698539,0.10185279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417699136,0.05237279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417699542,0.10692279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417699842,0.14152913,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417700634,0.10692279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417700836,0.00116279,92150.0,92149.0,0.12768752]
["bitfinex-derivatives","BTCF0:USTF0",1763417701231,0.05851317,92179.0,92178.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1763417701437,0.46821,92180.0,92179.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1763417701648,0.46821,92180.0,92179.0,0.02830594]
["bitfinex-derivatives","BTCF0:USTF0",1763417701832,0.50281634,92180.0,92179.0,0.08001594]
["bitfinex-derivatives","BTCF0:USTF0",1763417702144,0.50281634,92180.0,92179.0,0.13039594]
["bitfinex-derivatives","BTCF0:USTF0",1763417702340,0.50281634,92180.0,92179.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1763417702543,0.47673242,92180.0,92179.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1763417702740,0.47773242,92180.0,92179.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1763417702936,0.14301634,92180.0,92179.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1763417703137,0.14301634,92180.0,92179.0,0.13036303]
["bitfinex-derivatives","BTCF0:USTF0",1763417703337,0.03560634,92180.0,92179.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1763417703553,0.05386,92180.0,92179.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1763417703730,0.08846634,92180.0,92179.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1763417703935,0.14301634,92180.0,92179.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1763417704642,0.10841,92180.0,92179.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1763417704842,0.10741,92171.0,92170.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763417705042,0.10741,92171.0,92170.0,0.00236082]
["bitfinex-derivatives","BTCF0:USTF0",1763417705245,0.14201634,92171.0,92170.0,0.00236082]
["bitfinex-derivatives","BTCF0:USTF0",1763417705432,0.14201634,92171.0,92170.0,0.10445082]
["bitfinex-derivatives","BTCF0:USTF0",1763417706144,0.14201634,92171.0,92170.0,0.00236082]
["bitfinex-derivatives","BTCF0:USTF0",1763417707142,0.14201634,92171.0,92170.0,0.10445082]
["bitfinex-derivatives","BTCF0:USTF0",1763417707948,0.14201634,92171.0,92170.0,0.00236082]
["bitfinex-derivatives","BTCF0:USTF0",1763417709144,0.14201634,92171.0,92170.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763417709348,0.14201634,92171.0,92170.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763417714541,0.14201634,92171.0,92170.0,0.10217099]
["bitfinex-derivatives","BTCF0:USTF0",1763417714948,0.14201634,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417715851,0.11592973,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417717256,0.37900973,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417717657,0.11592973,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417717855,0.37900973,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417718254,0.11592973,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417718451,0.37900973,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417718660,0.34440339,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417719049,0.37896973,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417719547,0.34436339,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417719746,0.37896973,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417720146,0.08132339,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417720354,0.34436339,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417720554,0.37896973,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417720756,0.11592973,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417720960,0.37896973,92171.0,92170.0,0.10436902]
["bitfinex-derivatives","BTCF0:USTF0",1763417721264,0.3608,92175.0,92174.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1763417721265,0.09375,92175.0,92174.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1763417721566,0.45455,92183.0,92182.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1763417721860,0.71755,92183.0,92182.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1763417722056,0.09375,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763417722264,0.09375,92181.0,92180.0,0.12315577]
["bitfinex-derivatives","BTCF0:USTF0",1763417722858,0.12835634,92181.0,92180.0,0.12315577]
["bitfinex-derivatives","BTCF0:USTF0",1763417723758,0.6238,92183.0,92182.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1763417723759,0.4073,92183.0,92182.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1763417723957,0.42846808,92183.0,92182.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1763417724754,0.09375,92183.0,92182.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1763417726160,0.12835634,92183.0,92182.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1763417726359,0.12835634,92183.0,92182.0,0.12094847]
["bitfinex-derivatives","BTCF0:USTF0",1763417726561,0.09375,92183.0,92182.0,0.12094847]
["bitfinex-derivatives","BTCF0:USTF0",1763417726771,0.09375,92183.0,92182.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1763417727268,0.09375,92183.0,92182.0,0.12094477]
["bitfinex-derivatives","BTCF0:USTF0",1763417727772,0.12835634,92183.0,92182.0,0.12094477]
["bitfinex-derivatives","BTCF0:USTF0",1763417727974,0.09375,92183.0,92182.0,0.12094477]
["bitfinex-derivatives","BTCF0:USTF0",1763417728852,0.03460634,92183.0,92182.0,0.12094477]
["bitfinex-derivatives","BTCF0:USTF0",1763417729056,0.13105634,92183.0,92182.0,0.12094477]
["bitfinex-derivatives","BTCF0:USTF0",1763417729667,0.09645,92183.0,92182.0,0.12094477]
["bitfinex-derivatives","BTCF0:USTF0",1763417730765,0.26288,92188.0,92187.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417730766,0.09645,92188.0,92187.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417731074,0.13105634,92188.0,92187.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417731463,0.09645,92188.0,92187.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417733787,0.09645,92188.0,92184.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1763417733788,0.09661279,92189.0,92188.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417735589,0.45725,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417735793,0.49185634,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417735992,0.45725,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417737093,0.49185634,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417737594,0.45825,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417737885,0.49285634,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417738791,0.45825,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417739094,0.49285634,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417739686,0.45825,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417740294,0.49285634,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417740483,0.45825,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417743095,0.09745,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417744000,0.13205634,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417744301,0.09745,92193.0,92192.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763417745398,0.09645,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417745700,0.35913,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417745901,0.39373634,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417746599,0.39373634,92188.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417746600,0.09645,92180.0,92172.0,0.02906228]
["bitfinex-derivatives","BTCF0:USTF0",1763417746786,0.09645,92180.0,92170.0,0.00081366]
["bitfinex-derivatives","BTCF0:USTF0",1763417746787,0.09645,92171.0,92170.0,0.00081366]
["bitfinex-derivatives","BTCF0:USTF0",1763417747192,0.13105634,92171.0,92170.0,0.00081366]
["bitfinex-derivatives","BTCF0:USTF0",1763417749197,0.39373634,92171.0,92170.0,0.00081366]
["bitfinex-derivatives","BTCF0:USTF0",1763417749399,0.39473634,92171.0,92170.0,0.00081366]
["bitfinex-derivatives","BTCF0:USTF0",1763417752599,0.39473634,92171.0,92170.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763417752806,0.39473634,92171.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417752807,0.09645,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417752988,0.13105634,92161.0,92160.0,0.45444267]
["bitfinex-derivatives","BTCF0:USTF0",1763417753705,0.09645,92161.0,92160.0,0.45444267]
["bitfinex-derivatives","BTCF0:USTF0",1763417755304,0.13105634,92161.0,92160.0,0.45444267]
["bitfinex-derivatives","BTCF0:USTF0",1763417755504,0.09645,92161.0,92160.0,0.45444267]
["bitfinex-derivatives","BTCF0:USTF0",1763417755804,0.13105634,92161.0,92160.0,0.45444267]
["bitfinex-derivatives","BTCF0:USTF0",1763417756596,0.09645,92161.0,92160.0,0.45444267]
["bitfinex-derivatives","BTCF0:USTF0",1763417757000,0.13105634,92161.0,92160.0,0.45444267]
["bitfinex-derivatives","BTCF0:USTF0",1763417757588,0.0001627,92180.0,92163.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763417757589,0.26272,92164.0,92163.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763417757795,0.09017803,92170.0,92169.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763417757994,0.09017803,92170.0,92169.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1763417758794,0.12478437,92170.0,92169.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1763417759093,0.09017803,92170.0,92169.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1763417759293,0.12478437,92170.0,92169.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1763417759498,0.09017803,92170.0,92169.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1763417759893,0.12478437,92170.0,92169.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1763417760308,0.09017803,92170.0,92169.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1763417760510,0.0881427,92180.0,92179.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763417760806,0.09034073,92180.0,92179.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763417761705,0.09134073,92180.0,92179.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763417761906,0.09234073,92180.0,92179.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763417762104,0.12694707,92180.0,92179.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763417762706,0.09234073,92180.0,92179.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763417763604,0.09234073,92180.0,92179.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763417763809,0.09234073,92180.0,92179.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763417763810,0.12694707,92180.0,92179.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763417764196,0.08798,92171.0,92170.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417764397,0.12258634,92171.0,92170.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417766211,0.12258634,92171.0,92170.0,0.00089537]
["bitfinex-derivatives","BTCF0:USTF0",1763417766509,0.12258634,92171.0,92170.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417774200,0.12258634,92171.0,92151.0,0.02906228]
["bitfinex-derivatives","BTCF0:USTF0",1763417774201,0.08798,92152.0,92151.0,0.02906228]
["bitfinex-derivatives","BTCF0:USTF0",1763417774406,0.08798,92151.0,92150.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763417774612,0.08798,92151.0,92150.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763417774995,0.08798,92151.0,92150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417775508,0.08798,92151.0,92150.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763417775707,0.12258634,92151.0,92150.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763417776109,0.08798,92151.0,92150.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763417776815,0.08798,92151.0,92150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417777215,0.12258634,92151.0,92150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417777612,0.08798,92151.0,92150.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763417777908,0.12258634,92151.0,92150.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763417778417,0.08798,92151.0,92150.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763417778713,0.08798,92151.0,92150.0,0.08776267]
["bitfinex-derivatives","BTCF0:USTF0",1763417779116,0.3848027,92160.0,92159.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1763417779117,0.0981027,92160.0,92159.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1763417779311,0.39762707,92160.0,92159.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1763417779904,0.37378707,92160.0,92159.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1763417780311,0.37478707,92160.0,92159.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1763417780706,0.11306707,92160.0,92159.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1763417780906,0.37578707,92160.0,92159.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1763417781807,0.39901707,92160.0,92159.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1763417783610,0.0741,92155.0,92154.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1763417784017,0.10870634,92155.0,92154.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1763417784908,0.0741,92151.0,92150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417785312,0.10870634,92151.0,92150.0,0.07986267]
["bitfinex-derivatives","BTCF0:USTF0",1763417785710,0.0741,92151.0,92150.0,0.07986267]
["bitfinex-derivatives","BTCF0:USTF0",1763417787721,0.10870634,92151.0,92150.0,0.07986267]
["bitfinex-derivatives","BTCF0:USTF0",1763417788603,0.0741,92151.0,92150.0,0.07986267]
["bitfinex-derivatives","BTCF0:USTF0",1763417788803,0.10870634,92151.0,92150.0,0.07986267]
["bitfinex-derivatives","BTCF0:USTF0",1763417789621,0.0741,92151.0,92150.0,0.07986267]
["bitfinex-derivatives","BTCF0:USTF0",1763417790023,0.10870634,92151.0,92150.0,0.07986267]
["bitfinex-derivatives","BTCF0:USTF0",1763417790705,0.0741,92151.0,92150.0,0.07986267]
["bitfinex-derivatives","BTCF0:USTF0",1763417790911,0.09211,92142.0,92141.0,0.0372027]
["bitfinex-derivatives","BTCF0:USTF0",1763417791318,0.38947634,92142.0,92141.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417791824,0.38947634,92142.0,92141.0,0.0766027]
["bitfinex-derivatives","BTCF0:USTF0",1763417792010,0.12671634,92142.0,92141.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417792207,0.38947634,92142.0,92141.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417792626,0.38947634,92142.0,92141.0,0.0766027]
["bitfinex-derivatives","BTCF0:USTF0",1763417792821,0.12671634,92142.0,92141.0,0.0372027]
["bitfinex-derivatives","BTCF0:USTF0",1763417793020,0.38947634,92142.0,92141.0,0.0372027]
["bitfinex-derivatives","BTCF0:USTF0",1763417793223,0.39047634,92142.0,92141.0,0.0372027]
["bitfinex-derivatives","BTCF0:USTF0",1763417793608,0.39147634,92142.0,92141.0,0.0372027]
["bitfinex-derivatives","BTCF0:USTF0",1763417794827,0.39147634,92142.0,92141.0,0.0766027]
["bitfinex-derivatives","BTCF0:USTF0",1763417795320,0.39147634,92142.0,92141.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763417795524,0.12871634,92142.0,92141.0,0.0766027]
["bitfinex-derivatives","BTCF0:USTF0",1763417795709,0.39147634,92142.0,92141.0,0.0766027]
["bitfinex-derivatives","BTCF0:USTF0",1763417795910,0.002,92142.0,92141.0,0.0766027]
["bitfinex-derivatives","BTCF0:USTF0",1763417796414,0.002,92142.0,92141.0,0.4374027]
["bitfinex-derivatives","BTCF0:USTF0",1763417797028,0.001,92142.0,92141.0,0.4374027]
["bitfinex-derivatives","BTCF0:USTF0",1763417797619,0.0988127,92160.0,92159.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417797824,0.10101073,92160.0,92159.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417798021,0.13561707,92160.0,92159.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417799129,0.13761707,92160.0,92159.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417799437,0.11438707,92160.0,92159.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417800125,0.11338707,92160.0,92159.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417800330,0.11438707,92160.0,92159.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417801226,0.07542,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417801533,0.07542,92158.0,92157.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763417801833,0.11002634,92158.0,92157.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763417802333,0.11102634,92158.0,92157.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763417806720,0.001,92158.0,92157.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763417806927,0.0001627,92160.0,92159.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417807936,0.08134317,92178.0,92160.0,0.02333267]
["bitfinex-derivatives","BTCF0:USTF0",1763417808131,0.07542,92167.0,92166.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763417808325,0.07542,92167.0,92166.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1763417809225,0.08749694,92167.0,92166.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1763417809431,0.08749694,92167.0,92166.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763417809638,0.07542,92167.0,92166.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763417810031,0.08749694,92167.0,92166.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763417810729,0.07542,92167.0,92166.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763417810936,0.07542,92167.0,92166.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1763417812342,0.00219803,92170.0,92169.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417812840,0.04137803,92170.0,92169.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417813334,0.03918,92170.0,92169.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417813533,0.07558279,92176.0,92175.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417813928,0.08765973,92176.0,92175.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763417817441,0.07447,92167.0,92166.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763417817628,0.07447,92167.0,92166.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763417817831,0.07447,92167.0,92157.0,0.36096279]
["bitfinex-derivatives","BTCF0:USTF0",1763417817832,0.07447,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417818340,0.08654694,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417818540,0.07447,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417818737,0.08654694,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417819141,0.07447,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417819334,0.08654694,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417819540,0.07447,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417819743,0.08654694,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417820644,0.07447,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417820844,0.08654694,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417821235,0.07447,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417821432,0.08654694,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417821628,0.07447,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417821830,0.05027694,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417822033,0.07447,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417823347,0.0382,92158.0,92157.0,0.43431279]
["bitfinex-derivatives","BTCF0:USTF0",1763417823547,0.0382,92158.0,92157.0,0.46324913]
["bitfinex-derivatives","BTCF0:USTF0",1763417823743,0.00219803,92160.0,92157.0,0.38989913]
["bitfinex-derivatives","BTCF0:USTF0",1763417824047,0.04039803,92160.0,92159.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763417824237,0.07666803,92160.0,92159.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763417824748,0.07447,92169.0,92168.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763417824944,0.07447,92169.0,92168.0,0.10119554]
["bitfinex-derivatives","BTCF0:USTF0",1763417825141,0.08654694,92169.0,92168.0,0.10119554]
["bitfinex-derivatives","BTCF0:USTF0",1763417829557,0.10484322,92184.0,92168.0,0.10119554]
["bitfinex-derivatives","BTCF0:USTF0",1763417829558,0.05851317,92192.0,92175.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763417829849,0.03836279,92176.0,92175.0,0.46199554]
["bitfinex-derivatives","BTCF0:USTF0",1763417830052,0.07463279,92176.0,92175.0,0.46199554]
["bitfinex-derivatives","BTCF0:USTF0",1763417830254,0.00016279,92176.0,92175.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1763417830451,0.3608,92193.0,92175.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1763417830754,0.3608,92210.0,92209.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763417830940,0.3608,92218.0,92216.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763417830941,0.43527,92217.0,92216.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763417831143,0.09425,92211.0,92210.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763417831349,0.09425,92211.0,92210.0,0.07408267]
["bitfinex-derivatives","BTCF0:USTF0",1763417832257,0.10632694,92211.0,92210.0,0.07408267]
["bitfinex-derivatives","BTCF0:USTF0",1763417832449,0.09425,92211.0,92210.0,0.07408267]
["bitfinex-derivatives","BTCF0:USTF0",1763417833045,0.10632694,92211.0,92210.0,0.07408267]
["bitfinex-derivatives","BTCF0:USTF0",1763417833246,0.07447,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417833444,0.07447,92202.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417833644,0.07447,92202.0,92201.0,0.03595267]
["bitfinex-derivatives","BTCF0:USTF0",1763417833842,0.08654694,92202.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417835859,0.34914694,92202.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417836552,0.34914694,92202.0,92201.0,0.03595267]
["bitfinex-derivatives","BTCF0:USTF0",1763417836756,0.34914694,92202.0,92201.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763417836945,0.07447,92185.0,92184.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1763417837455,0.08654694,92185.0,92184.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1763417838742,0.08654694,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417838951,0.08654694,92185.0,92175.0,0.36096267]
["bitfinex-derivatives","BTCF0:USTF0",1763417838952,0.0824,92176.0,92175.0,0.36096267]
["bitfinex-derivatives","BTCF0:USTF0",1763417839151,0.35707694,92176.0,92175.0,0.36096267]
["bitfinex-derivatives","BTCF0:USTF0",1763417840358,0.35707694,92176.0,92175.0,0.39083267]
["bitfinex-derivatives","BTCF0:USTF0",1763417840556,0.01207694,92176.0,92175.0,0.06270267]
["bitfinex-derivatives","BTCF0:USTF0",1763417840749,0.01207694,92176.0,92175.0,0.06370267]
["bitfinex-derivatives","BTCF0:USTF0",1763417841361,0.00219803,92180.0,92179.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1763417841550,0.01619,92200.0,92193.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1763417841551,0.06293267,92194.0,92193.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1763417841750,0.33760961,92194.0,92193.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1763417844561,0.42631986,92194.0,92193.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1763417847563,0.06242,92191.0,92190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417847868,0.07449694,92191.0,92190.0,0.03307267]
["bitfinex-derivatives","BTCF0:USTF0",1763417849062,0.07449694,92191.0,92190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417849259,0.07449694,92191.0,92190.0,0.03307267]
["bitfinex-derivatives","BTCF0:USTF0",1763417849464,0.07449694,92191.0,92190.0,0.06401267]
["bitfinex-derivatives","BTCF0:USTF0",1763417849770,0.07449694,92191.0,92190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417849957,0.07449694,92191.0,92190.0,0.06401267]
["bitfinex-derivatives","BTCF0:USTF0",1763417850869,0.07449694,92191.0,92190.0,0.03307267]
["bitfinex-derivatives","BTCF0:USTF0",1763417853364,0.07449694,92191.0,92190.0,0.06401267]
["bitfinex-derivatives","BTCF0:USTF0",1763417853557,0.00016267,92194.0,92193.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763417854266,0.00016267,92194.0,92193.0,0.09217782]
["bitfinex-derivatives","BTCF0:USTF0",1763417854467,0.08205,92216.0,92215.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763417854670,0.09412694,92216.0,92215.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763417854971,0.35668694,92216.0,92215.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763417855359,0.44409961,92216.0,92215.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763417857861,0.08027,92211.0,92210.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763417858069,0.08027,92211.0,92210.0,0.39387267]
["bitfinex-derivatives","BTCF0:USTF0",1763417858255,0.09234694,92211.0,92210.0,0.06401267]
["bitfinex-derivatives","BTCF0:USTF0",1763417859663,0.07449694,92211.0,92210.0,0.06401267]
["bitfinex-derivatives","BTCF0:USTF0",1763417859863,0.09234694,92211.0,92210.0,0.06401267]
["bitfinex-derivatives","BTCF0:USTF0",1763417860062,0.06242,92207.0,92206.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763417860269,0.06242,92207.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417860270,0.01785,92197.0,92194.0,0.02894965]
["bitfinex-derivatives","BTCF0:USTF0",1763417860475,0.06242,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417860773,0.07449275,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417861273,0.33701275,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417861771,0.33701275,92187.0,92186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763417862870,0.33701275,92187.0,92186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763417863272,0.33701275,92187.0,92186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763417863771,0.69781275,92187.0,92186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763417864665,0.06242,92178.0,92177.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417864970,0.33705275,92178.0,92177.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417865378,0.33605275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417865685,0.33505275,92178.0,92177.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417867078,0.07249275,92178.0,92177.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417867264,0.33505275,92178.0,92177.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417867466,0.33705275,92178.0,92177.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417867665,0.07449275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417868066,0.33705275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417868475,0.33905275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417868775,0.07649275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417868971,0.33905275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417869360,0.07649275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417870171,0.07349275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417870372,0.07549275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417870674,0.01507275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417871174,0.03552,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417871780,0.06542,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417872276,0.07749275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417872668,0.06542,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417872868,0.07749275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417873077,0.06542,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417874174,0.07749275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417874563,0.06542,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417876175,0.07749275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417876675,0.06442,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417876879,0.06342,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417877079,0.06542,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417877281,0.06555,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417878070,0.07762275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417878280,0.06555,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417878870,0.07762275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417879077,0.06555,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417879277,0.07762275,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417879585,0.06555,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417880184,0.003,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417880586,0.06491,92178.0,92177.0,0.06344267]
["bitfinex-derivatives","BTCF0:USTF0",1763417880887,0.07698275,92178.0,92177.0,0.03250267]
["bitfinex-derivatives","BTCF0:USTF0",1763417881087,0.07698275,92178.0,92177.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417881284,0.33954275,92178.0,92177.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417884789,0.33954275,92178.0,92177.0,0.06193267]
["bitfinex-derivatives","BTCF0:USTF0",1763417885090,0.33954275,92178.0,92177.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417885291,0.34908275,92178.0,92177.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417886280,0.34908275,92178.0,92166.0,0.36090836]
["bitfinex-derivatives","BTCF0:USTF0",1763417886281,0.06191,92167.0,92166.0,0.36090836]
["bitfinex-derivatives","BTCF0:USTF0",1763417886487,0.32447,92167.0,92166.0,0.36090836]
["bitfinex-derivatives","BTCF0:USTF0",1763417886685,0.33654275,92167.0,92166.0,0.36090836]
["bitfinex-derivatives","BTCF0:USTF0",1763417886892,0.33654275,92167.0,92166.0,0.39112836]
["bitfinex-derivatives","BTCF0:USTF0",1763417887092,0.33654275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417887597,0.33654275,92167.0,92166.0,0.07879836]
["bitfinex-derivatives","BTCF0:USTF0",1763417887598,0.29644,92167.0,92166.0,0.07879836]
["bitfinex-derivatives","BTCF0:USTF0",1763417887891,0.32647,92167.0,92166.0,0.07879836]
["bitfinex-derivatives","BTCF0:USTF0",1763417888089,0.33854275,92167.0,92166.0,0.07879836]
["bitfinex-derivatives","BTCF0:USTF0",1763417888295,0.01407275,92167.0,92166.0,0.43959836]
["bitfinex-derivatives","BTCF0:USTF0",1763417888487,0.01307275,92167.0,92166.0,0.43959836]
["bitfinex-derivatives","BTCF0:USTF0",1763417888688,0.002,92167.0,92166.0,0.43959836]
["bitfinex-derivatives","BTCF0:USTF0",1763417888888,0.01407275,92167.0,92166.0,0.43959836]
["bitfinex-derivatives","BTCF0:USTF0",1763417889689,0.06391,92167.0,92166.0,0.43959836]
["bitfinex-derivatives","BTCF0:USTF0",1763417889887,0.07598275,92167.0,92166.0,0.43959836]
["bitfinex-derivatives","BTCF0:USTF0",1763417890295,0.07598275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417890486,0.07598275,92167.0,92166.0,0.39112836]
["bitfinex-derivatives","BTCF0:USTF0",1763417890689,0.06391,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417891295,0.07598275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417891596,0.06391,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417891795,0.07598275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417892001,0.06391,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417892895,0.07598275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417893199,0.01407275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417893599,0.002,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417893891,0.01407275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417894385,0.002,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417895097,0.01407275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417895402,0.002,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417896799,0.07598275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417897197,0.04595275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417897797,0.002,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417897996,0.03388,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417898501,0.01407275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417898686,0.002,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417899893,0.01407275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417900491,0.002,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417901191,0.01407275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417901597,0.002,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417903997,0.01407275,92167.0,92166.0,0.42267836]
["bitfinex-derivatives","BTCF0:USTF0",1763417904697,0.002,92167.0,92166.0,0.43867836]
["bitfinex-derivatives","BTCF0:USTF0",1763417906003,0.01407275,92167.0,92166.0,0.43867836]
["bitfinex-derivatives","BTCF0:USTF0",1763417906303,0.002,92167.0,92166.0,0.43867836]
["bitfinex-derivatives","BTCF0:USTF0",1763417907204,0.01407275,92167.0,92166.0,0.43867836]
["bitfinex-derivatives","BTCF0:USTF0",1763417907502,0.002,92167.0,92166.0,0.43867836]
["bitfinex-derivatives","BTCF0:USTF0",1763417907686,2.75e-06,92167.0,92166.0,0.43867836]
["bitfinex-derivatives","BTCF0:USTF0",1763417907890,0.00016267,92176.0,92175.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763417908099,0.00016267,92176.0,92175.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1763417909190,0.00216267,92176.0,92175.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1763417909403,0.05376,92193.0,92192.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763417910595,0.05576,92193.0,92192.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763417911596,0.05676,92193.0,92192.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763417911795,0.05376,92191.0,92190.0,0.02736267]
["bitfinex-derivatives","BTCF0:USTF0",1763417912402,0.05376,92191.0,92190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417912793,0.05376,92191.0,92190.0,0.02736267]
["bitfinex-derivatives","BTCF0:USTF0",1763417913001,0.06656,92184.0,92183.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763417913195,0.06656,92184.0,92166.0,0.03885807]
["bitfinex-derivatives","BTCF0:USTF0",1763417913196,0.05376,92176.0,92166.0,0.03885807]
["bitfinex-derivatives","BTCF0:USTF0",1763417913399,0.05376,92176.0,92170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417916491,0.05376,92176.0,92175.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1763417921908,0.05376,92176.0,92170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417922209,0.05376,92171.0,92170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417922510,0.01486,92172.0,92166.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1763417922511,0.05376,92167.0,92166.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1763417922705,0.05376,92152.0,92151.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763417923812,0.05386836,92152.0,92151.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763417927214,0.05386836,92152.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417927215,0.05376,92143.0,92142.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1763417928012,0.05376,92143.0,92142.0,0.02673934]
["bitfinex-derivatives","BTCF0:USTF0",1763417928406,0.05376,92143.0,92142.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1763417932509,0.05376,92127.0,92126.0,0.05288137]
["bitfinex-derivatives","BTCF0:USTF0",1763417932718,0.33114,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763417932920,0.33124836,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763417933611,0.06872836,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763417933813,0.33128836,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763417934213,0.06872836,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763417934414,0.33128836,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763417936020,0.06872836,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763417936215,0.33128836,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763417937724,0.31642836,92127.0,92126.0,0.05356137]
["bitfinex-derivatives","BTCF0:USTF0",1763417938123,0.33078836,92127.0,92126.0,0.02690137]
["bitfinex-derivatives","BTCF0:USTF0",1763417938824,0.06822836,92127.0,92126.0,0.02690137]
["bitfinex-derivatives","BTCF0:USTF0",1763417939021,0.33078836,92127.0,92126.0,0.02690137]
["bitfinex-derivatives","BTCF0:USTF0",1763417939221,0.33078836,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763417939621,0.05113,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417939825,0.00538,92120.0,92109.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763417939826,0.02553,92110.0,92109.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763417940124,0.31588803,92110.0,92109.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763417940721,0.31588803,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417941027,0.05113,92104.0,92103.0,0.05208051]
["bitfinex-derivatives","BTCF0:USTF0",1763417941733,0.05113,92104.0,92103.0,0.02542051]
["bitfinex-derivatives","BTCF0:USTF0",1763417941935,0.05113,92104.0,92103.0,0.05208051]
["bitfinex-derivatives","BTCF0:USTF0",1763417942122,0.05113,92104.0,92103.0,0.02542051]
["bitfinex-derivatives","BTCF0:USTF0",1763417942828,0.05113,92104.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763417942829,0.05113,92096.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763417943020,0.67453,92096.0,92095.0,0.05682623]
["bitfinex-derivatives","BTCF0:USTF0",1763417943932,0.67463336,92096.0,92095.0,0.05682623]
["bitfinex-derivatives","BTCF0:USTF0",1763417944126,0.41203336,92096.0,92095.0,0.03116623]
["bitfinex-derivatives","BTCF0:USTF0",1763417944336,0.67463336,92096.0,92095.0,0.05782623]
["bitfinex-derivatives","BTCF0:USTF0",1763417944833,0.67463336,92096.0,92095.0,0.05882623]
["bitfinex-derivatives","BTCF0:USTF0",1763417947026,0.41203336,92096.0,92095.0,0.05882623]
["bitfinex-derivatives","BTCF0:USTF0",1763417947222,0.67463336,92096.0,92095.0,0.05882623]
["bitfinex-derivatives","BTCF0:USTF0",1763417948437,0.41203336,92096.0,92095.0,0.05882623]
["bitfinex-derivatives","BTCF0:USTF0",1763417949038,0.67467336,92096.0,92095.0,0.05882623]
["bitfinex-derivatives","BTCF0:USTF0",1763417949728,0.41203336,92096.0,92095.0,0.05882623]
["bitfinex-derivatives","BTCF0:USTF0",1763417949930,0.67467336,92096.0,92095.0,0.05882623]
["bitfinex-derivatives","BTCF0:USTF0",1763417950330,0.41203336,92096.0,92095.0,0.05882623]
["bitfinex-derivatives","BTCF0:USTF0",1763417950841,0.67467336,92096.0,92095.0,0.05882623]
["bitfinex-derivatives","BTCF0:USTF0",1763417953041,0.67467336,92096.0,92095.0,0.00688623]
["bitfinex-derivatives","BTCF0:USTF0",1763417953639,0.67467336,92096.0,92095.0,0.03216623]
["bitfinex-derivatives","BTCF0:USTF0",1763417954626,0.67467336,92096.0,92095.0,0.00688623]
["bitfinex-derivatives","BTCF0:USTF0",1763417955439,0.67467336,92096.0,92095.0,0.03216623]
["bitfinex-derivatives","BTCF0:USTF0",1763417955626,0.67467336,92096.0,92095.0,0.05882623]
["bitfinex-derivatives","BTCF0:USTF0",1763417956838,0.67467336,92096.0,92095.0,0.03216623]
["bitfinex-derivatives","BTCF0:USTF0",1763417957139,0.67467336,92096.0,92095.0,0.00688623]
["bitfinex-derivatives","BTCF0:USTF0",1763417958044,0.67467336,92096.0,92095.0,0.05511623]
["bitfinex-derivatives","BTCF0:USTF0",1763417958540,0.67467336,92096.0,92095.0,0.03216623]
["bitfinex-derivatives","BTCF0:USTF0",1763417959934,0.67467336,92096.0,92095.0,0.00688623]
["bitfinex-derivatives","BTCF0:USTF0",1763417960743,0.67467336,92096.0,92095.0,0.02984623]
["bitfinex-derivatives","BTCF0:USTF0",1763417960947,0.67467336,92096.0,92095.0,0.05279623]
["bitfinex-derivatives","BTCF0:USTF0",1763417961444,0.67467336,92096.0,92095.0,0.02984623]
["bitfinex-derivatives","BTCF0:USTF0",1763417962348,0.67467336,92096.0,92095.0,0.00688623]
["bitfinex-derivatives","BTCF0:USTF0",1763417963532,0.67467336,92096.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763417963533,0.04376,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763417963735,0.04376,92087.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417963736,0.04376,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417963936,0.04384528,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417964141,0.04376,92063.0,92062.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763417964859,0.04276,92063.0,92062.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763417965352,0.04176,92063.0,92062.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763417965943,0.04176,92063.0,92062.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763417967750,0.3901821,92072.0,92062.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763417967751,8.528e-05,92072.0,92071.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763417968054,0.04352,92098.0,92097.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763417968259,0.01317,92100.0,92099.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763417968260,0.00219803,92100.0,92099.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763417968550,0.05888803,92100.0,92099.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763417968745,0.00219803,92100.0,92099.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763417968949,0.02207,92106.0,92105.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763417969153,0.12923235,92106.0,92105.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763417969354,0.04365392,92106.0,92105.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1763417969542,0.04365392,92106.0,92105.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763417969962,0.02220392,92106.0,92105.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763417970153,0.04365392,92106.0,92105.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763417970455,0.04352,92101.0,92100.0,0.02435267]
["bitfinex-derivatives","BTCF0:USTF0",1763417970862,0.04352,92101.0,92100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417971854,0.04571803,92100.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763417973748,0.04571803,92100.0,92099.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1763417974046,0.04671803,92100.0,92099.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1763417974245,0.04671803,92100.0,92099.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1763417974446,0.04571803,92100.0,92099.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1763417974859,0.04571803,92100.0,92099.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1763417975051,0.04571803,92100.0,92099.0,0.4124899]
["bitfinex-derivatives","BTCF0:USTF0",1763417975254,0.04571803,92100.0,92099.0,0.44155874]
["bitfinex-derivatives","BTCF0:USTF0",1763417975552,0.04571803,92100.0,92099.0,0.44155792]
["bitfinex-derivatives","BTCF0:USTF0",1763417975745,0.04571803,92100.0,92099.0,0.4124899]
["bitfinex-derivatives","BTCF0:USTF0",1763417976347,0.04571803,92100.0,92099.0,0.44155378]
["bitfinex-derivatives","BTCF0:USTF0",1763417976554,0.00013392,92106.0,92105.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763417976742,0.04365392,92106.0,92105.0,0.4124899]
["bitfinex-derivatives","BTCF0:USTF0",1763417976944,0.30629392,92106.0,92105.0,0.37911636]
["bitfinex-derivatives","BTCF0:USTF0",1763417977250,0.30629392,92106.0,92091.0,0.02906022]
["bitfinex-derivatives","BTCF0:USTF0",1763417977251,0.04252,92092.0,92091.0,0.02906022]
["bitfinex-derivatives","BTCF0:USTF0",1763417977467,0.04352,92089.0,92088.0,0.38986022]
["bitfinex-derivatives","BTCF0:USTF0",1763417977652,0.04352,92089.0,92088.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763417978148,0.04352,92089.0,92088.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1763417978750,0.00219803,92090.0,92089.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763417980765,0.00219803,92090.0,92089.0,0.07362022]
["bitfinex-derivatives","BTCF0:USTF0",1763417981262,0.00219803,92090.0,92089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763417981461,0.00219803,92090.0,92089.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763417981958,0.04571803,92090.0,92089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763417982162,0.00219803,92090.0,92089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763417983052,0.00219803,92090.0,92089.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763417983862,0.00219803,92090.0,92089.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763417984366,0.00219803,92090.0,92089.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763417984663,0.08861441,92113.0,92106.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1763417984864,0.04571803,92110.0,92109.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763417985058,0.04571803,92110.0,92100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763417985059,0.04352,92101.0,92100.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763417986568,0.04352,92101.0,92100.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1763417986864,0.04352,92101.0,92100.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763417994653,0.04352,92101.0,92100.0,0.05876267]
["bitfinex-derivatives","BTCF0:USTF0",1763417994853,0.04352,92101.0,92100.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763417996065,0.04352,92101.0,92085.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763417996066,0.04352,92086.0,92085.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763417996258,0.04352,92075.0,92069.0,0.02905422]
["bitfinex-derivatives","BTCF0:USTF0",1763417996458,0.30612,92075.0,92074.0,0.07255443]
["bitfinex-derivatives","BTCF0:USTF0",1763417998166,0.39404039,92075.0,92074.0,0.07355443]
["bitfinex-derivatives","BTCF0:USTF0",1763417998864,0.39404039,92075.0,92074.0,0.07455443]
["bitfinex-derivatives","BTCF0:USTF0",1763417998865,0.35052039,92075.0,92074.0,0.07455443]
["bitfinex-derivatives","BTCF0:USTF0",1763417999067,0.2626,92075.0,92074.0,0.43535443]
["bitfinex-derivatives","BTCF0:USTF0",1763418000163,0.28586,92075.0,92074.0,0.43535443]
["bitfinex-derivatives","BTCF0:USTF0",1763418000365,0.30868,92075.0,92074.0,0.43535443]
["bitfinex-derivatives","BTCF0:USTF0",1763418000563,0.30868,92075.0,92074.0,0.07455443]
["bitfinex-derivatives","BTCF0:USTF0",1763418005071,0.30868,92075.0,92074.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763418006758,0.3608,92082.0,92081.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763418006961,0.30659685,92084.0,92083.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763418006962,0.26280285,92084.0,92083.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763418007163,0.00016285,92084.0,92083.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763418010173,0.00016285,92084.0,92080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763418010174,0.04608,92081.0,92080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763418010370,0.04608,92081.0,92080.0,0.02340267]
["bitfinex-derivatives","BTCF0:USTF0",1763418010575,0.04508,92081.0,92080.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763418010758,0.04508,92081.0,92080.0,0.02340267]
["bitfinex-derivatives","BTCF0:USTF0",1763418010966,0.04408,92081.0,92080.0,0.05787267]
["bitfinex-derivatives","BTCF0:USTF0",1763418011566,0.04408,92081.0,92080.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1763418012678,0.04408,92081.0,92080.0,0.05787267]
["bitfinex-derivatives","BTCF0:USTF0",1763418013781,0.04408,92081.0,92080.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763418014078,0.04408,92081.0,92080.0,0.05787267]
["bitfinex-derivatives","BTCF0:USTF0",1763418014469,0.04408,92081.0,92080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763418015174,0.3608,92072.0,92060.0,0.03876044]
["bitfinex-derivatives","BTCF0:USTF0",1763418015374,0.3608,92072.0,92046.0,0.0443916]
["bitfinex-derivatives","BTCF0:USTF0",1763418015375,0.05851317,92065.0,92046.0,0.0443916]
["bitfinex-derivatives","BTCF0:USTF0",1763418015579,0.306434,92057.0,92056.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763418015772,0.9842,92057.0,92056.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763418016073,1.14640751,92057.0,92048.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763418016279,0.3598,92049.0,92048.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763418017077,0.44554518,92049.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763418017477,0.44554518,92049.0,92040.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763418017672,0.3588,92043.0,92032.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763418017877,0.3608,92033.0,92032.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763418018080,0.3608,92033.0,92032.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763418018266,0.00219803,92030.0,92025.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763418018581,0.3608,92026.0,92025.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763418018783,0.35991958,92026.0,92025.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763418019765,0.35791958,92026.0,92016.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763418019970,0.3608,92017.0,92016.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763418020171,0.62344,92017.0,92016.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763418021264,0.62444,92017.0,92016.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763418021769,0.62444,92017.0,92007.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1763418021977,0.3608,92008.0,92007.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1763418022182,0.62357234,92008.0,92007.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1763418023580,0.71231317,92008.0,92007.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763418023779,0.71331317,92008.0,92007.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763418023983,0.71331317,92008.0,92007.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1763418024175,0.71231317,92008.0,92007.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1763418024373,0.71331317,92008.0,92007.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1763418025675,0.71331317,92008.0,91989.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763418025876,0.71331317,92008.0,92007.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763418026182,0.71431317,92008.0,92007.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763418026383,0.71231317,92008.0,92007.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763418026678,0.71331317,92008.0,92007.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1763418026878,0.71431317,92008.0,92007.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1763418027474,0.71331317,92008.0,92007.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1763418027673,0.71431317,92008.0,92007.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1763418028076,0.71431317,92008.0,91989.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763418028281,0.71431317,92008.0,91998.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763418028477,0.3608,91999.0,91998.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1763418028681,0.62356,91999.0,91998.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1763418029381,0.62356,91999.0,91989.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763418029382,0.62367354,91999.0,91989.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763418029683,0.3608,91990.0,91989.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418029878,0.62575803,91990.0,91989.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418030784,0.62675803,91990.0,91989.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418030985,0.36399803,91990.0,91989.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418031181,0.62675803,91990.0,91989.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418031572,0.36399803,91990.0,91989.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418032181,0.36599803,91990.0,91989.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418033093,0.36399803,91990.0,91989.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1763418035081,0.36399803,91990.0,91989.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763418035287,0.36399803,91990.0,91980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1763418035473,0.3608,91981.0,91980.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763418035677,0.6236,91981.0,91980.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763418036079,0.6236,91981.0,91980.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418038197,0.6246,91981.0,91980.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418040199,0.38537005,91981.0,91980.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418040400,0.62464,91981.0,91980.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418042202,0.38539865,91981.0,91980.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418042398,0.26834,91981.0,91980.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763418043102,0.001,91981.0,91980.0,0.94902]
["bitfinex-derivatives","BTCF0:USTF0",1763418043297,0.001,91981.0,91980.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1763418044803,0.001,91981.0,91980.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1763418045001,0.05971,91981.0,91980.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1763418045201,0.05971,91981.0,91980.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763418045403,0.07578,91976.0,91975.0,0.03039261]
["bitfinex-derivatives","BTCF0:USTF0",1763418045595,0.09947329,91976.0,91975.0,0.03039261]
["bitfinex-derivatives","BTCF0:USTF0",1763418045797,0.00219803,91980.0,91979.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763418046002,0.02589048,91980.0,91979.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763418047110,0.00219803,91980.0,91979.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763418047313,0.02591917,91980.0,91979.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763418047906,0.02591917,91980.0,91979.0,0.1343401]
["bitfinex-derivatives","BTCF0:USTF0",1763418048106,0.02691917,91980.0,91979.0,0.1343401]
["bitfinex-derivatives","BTCF0:USTF0",1763418048300,0.02691917,91980.0,91979.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763418048706,0.02691917,91980.0,91979.0,0.1343401]
["bitfinex-derivatives","BTCF0:USTF0",1763418048903,0.00577017,91980.0,91979.0,0.1343401]
["bitfinex-derivatives","BTCF0:USTF0",1763418049104,8.525e-05,91990.0,91989.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1763418049816,8.525e-05,91990.0,91989.0,0.1297683]
["bitfinex-derivatives","BTCF0:USTF0",1763418050305,0.00108525,91990.0,91989.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1763418051006,0.00016304,91999.0,91998.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763418051313,0.05887304,91999.0,91998.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763418051515,0.02979304,91999.0,91998.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763418051915,0.00016304,91999.0,91998.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763418053219,0.00116304,91999.0,91998.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763418054317,0.05987304,91999.0,91998.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763418054622,0.07578,91989.0,91988.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1763418055121,0.07578,91989.0,91988.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1763418055614,0.01707,91989.0,91988.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1763418055815,0.07578,91989.0,91988.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1763418056016,0.07578,91989.0,91977.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1763418056017,0.05871,91978.0,91977.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1763418056221,0.02963,91978.0,91977.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1763418056715,0.01926803,91980.0,91979.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1763418056716,0.04889803,91980.0,91979.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1763418056920,0.07754803,91980.0,91979.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1763418057623,0.04889803,91980.0,91979.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1763418057804,0.07754803,91980.0,91979.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1763418058512,0.07724803,91980.0,91979.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1763418059914,0.07724803,91980.0,91979.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1763418061122,0.02584385,91980.0,91979.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1763418061422,0.10089385,91980.0,91979.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1763418063411,0.10089385,91980.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763418063412,0.05837,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763418063611,0.08201749,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763418066825,0.09869749,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763418069819,0.02364749,91976.0,91975.0,0.01425261]
["bitfinex-derivatives","BTCF0:USTF0",1763418070023,0.09869749,91976.0,91975.0,0.01425261]
["bitfinex-derivatives","BTCF0:USTF0",1763418070218,0.07505,91976.0,91975.0,0.00957261]
["bitfinex-derivatives","BTCF0:USTF0",1763418070428,0.09861046,91976.0,91975.0,0.00957261]
["bitfinex-derivatives","BTCF0:USTF0",1763418071011,0.09861046,91976.0,91975.0,0.01425261]
["bitfinex-derivatives","BTCF0:USTF0",1763418073320,0.06559397,91976.0,91975.0,0.01425261]
["bitfinex-derivatives","BTCF0:USTF0",1763418073715,0.03191803,91980.0,91979.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763418074014,0.08413296,91980.0,91979.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763418076121,0.06056803,91980.0,91979.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763418076322,0.06056803,91980.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763418076323,0.01668,91976.0,91951.0,0.07822139]
["bitfinex-derivatives","BTCF0:USTF0",1763418076531,0.00219803,91970.0,91966.0,0.1088546]
["bitfinex-derivatives","BTCF0:USTF0",1763418076731,0.05837,91979.0,91978.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763418076935,0.08193489,91979.0,91978.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763418077427,0.08205001,91979.0,91978.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763418080822,0.02368001,91979.0,91978.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763418081128,0.00011512,91979.0,91978.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763418081329,0.03741512,91979.0,91978.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763418081823,0.07507512,91979.0,91978.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763418084342,0.098664,91979.0,91978.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763418086330,0.09854888,91979.0,91978.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763418086532,0.07252918,91979.0,91978.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763418086934,0.02358888,91979.0,91978.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763418087140,0.00016304,91988.0,91987.0,0.2054907]
["bitfinex-derivatives","BTCF0:USTF0",1763418087327,0.00016304,91988.0,91987.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1763418087642,0.03834304,91988.0,91987.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1763418087830,0.00016304,91988.0,91987.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1763418088239,0.00116304,91988.0,91987.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1763418088546,0.00116304,91988.0,91987.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1763418088928,0.07568,92000.0,91999.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418089134,0.07595172,92006.0,92005.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418089428,0.07595172,92006.0,92005.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1763418089429,0.00027172,92006.0,92005.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1763418089629,0.43648,92026.0,92009.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1763418089835,0.43648,92026.0,92025.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418090130,0.07568,92026.0,92025.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418090334,0.00016304,92035.0,92034.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418090540,0.00016304,92035.0,92034.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1763418090754,0.02278,92050.0,92045.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418090948,0.02278,92064.0,92045.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1763418091545,0.09846,92064.0,92063.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418092745,0.43648,92070.0,92069.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418092944,0.00016295,92073.0,92072.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418092945,0.03834295,92073.0,92072.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418093345,0.07584295,92073.0,92072.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418093538,0.03834295,92073.0,92072.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418093853,0.07584295,92073.0,92072.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418094542,0.00016295,92073.0,92072.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418095335,0.00116295,92073.0,92072.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418095533,0.005,92076.0,92075.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418095952,0.3608,92089.0,92075.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418095953,0.07595149,92086.0,92085.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418096137,0.07595149,92086.0,92085.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1763418097048,0.07595149,92086.0,92085.0,1.84138]
["bitfinex-derivatives","BTCF0:USTF0",1763418097244,0.03845149,92086.0,92085.0,1.84138]
["bitfinex-derivatives","BTCF0:USTF0",1763418097430,0.00027149,92086.0,92085.0,1.84138]
["bitfinex-derivatives","BTCF0:USTF0",1763418098136,0.00127149,92086.0,92085.0,1.84138]
["bitfinex-derivatives","BTCF0:USTF0",1763418099931,0.07584295,92095.0,92094.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418100342,0.07584295,92095.0,92094.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1763418101048,0.07684295,92095.0,92094.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1763418103436,0.07684295,92095.0,92094.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763418104446,0.3608,92109.0,92108.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418104636,0.08068,92116.0,92115.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418105035,0.08068,92116.0,92115.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1763418105342,0.005,92116.0,92115.0,0.8107796]
["bitfinex-derivatives","BTCF0:USTF0",1763418106546,0.00016285,92125.0,92124.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1763418106547,0.03834285,92125.0,92124.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1763418106753,0.07584285,92125.0,92124.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1763418106947,0.03834285,92125.0,92124.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1763418107152,0.00016285,92125.0,92124.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1763418107456,0.09846,92142.0,92141.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763418108354,0.07568,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418109449,0.07568,92141.0,92140.0,0.04181803]
["bitfinex-derivatives","BTCF0:USTF0",1763418110053,0.07568,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418110258,0.07668,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418110750,0.001,92141.0,92140.0,0.08065803]
["bitfinex-derivatives","BTCF0:USTF0",1763418110945,0.001,92141.0,92140.0,0.09284803]
["bitfinex-derivatives","BTCF0:USTF0",1763418111146,0.00010751,92151.0,92150.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418111347,0.00010751,92151.0,92150.0,0.34337803]
["bitfinex-derivatives","BTCF0:USTF0",1763418111944,0.04318,92156.0,92155.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418112141,0.005,92156.0,92155.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1763418112556,0.07595125,92166.0,92165.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418112956,0.00027125,92166.0,92165.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418113150,0.09846,92170.0,92169.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418113355,0.09919267,92170.0,92169.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418113557,0.07641267,92170.0,92169.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418113953,0.03818,92170.0,92169.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418114156,0.02278,92180.0,92170.0,0.11081273]
["bitfinex-derivatives","BTCF0:USTF0",1763418114361,0.02351267,92180.0,92170.0,0.11081273]
["bitfinex-derivatives","BTCF0:USTF0",1763418114563,0.07568,92171.0,92170.0,0.08065803]
["bitfinex-derivatives","BTCF0:USTF0",1763418115258,0.09919267,92180.0,92179.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763418115958,0.09919267,92180.0,92179.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418116276,0.09919267,92180.0,92179.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763418116647,0.09919267,92180.0,92179.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763418116852,0.09919267,92180.0,92175.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763418116853,0.07579,92176.0,92175.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763418117061,0.07579,92176.0,92175.0,0.33825]
["bitfinex-derivatives","BTCF0:USTF0",1763418117263,0.10030267,92180.0,92179.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763418117856,0.09930267,92180.0,92179.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763418120065,0.10030267,92180.0,92179.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763418120855,0.001,92180.0,92179.0,0.1842141]
["bitfinex-derivatives","BTCF0:USTF0",1763418121063,0.28542,92200.0,92180.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763418121064,0.07579,92181.0,92180.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763418121258,0.07579,92181.0,92180.0,0.26475803]
["bitfinex-derivatives","BTCF0:USTF0",1763418122257,0.07579,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418125060,0.07579,92181.0,92180.0,0.03954803]
["bitfinex-derivatives","BTCF0:USTF0",1763418125365,0.07579,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418125968,0.07579,92173.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418126170,0.07579,92173.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418126171,0.07579,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418126667,0.07579,92155.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418126668,0.09693,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418127758,0.09693,92151.0,92141.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418127959,0.09693,92142.0,92141.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763418128967,0.09702681,92142.0,92141.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763418129772,0.09702681,92142.0,92141.0,0.00100087]
["bitfinex-derivatives","BTCF0:USTF0",1763418129967,0.00073267,92140.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418130156,0.07579,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418130359,0.07579,92125.0,92124.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1763418130858,0.07579,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418131362,0.07579,92125.0,92124.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1763418132276,0.02114,92130.0,92129.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763418132277,0.09693,92130.0,92129.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763418132572,0.03864276,92134.0,92133.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763418132775,0.07595276,92134.0,92133.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763418133473,0.00016276,92134.0,92133.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1763418134159,9.681e-05,92142.0,92141.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763418134365,9.681e-05,92142.0,92141.0,0.5450589]
["bitfinex-derivatives","BTCF0:USTF0",1763418135561,0.00016245,92151.0,92141.0,0.5450589]
["bitfinex-derivatives","BTCF0:USTF0",1763418135562,0.00016245,92151.0,92150.0,0.2009283]
["bitfinex-derivatives","BTCF0:USTF0",1763418135764,0.00016245,92151.0,92150.0,0.82656633]
["bitfinex-derivatives","BTCF0:USTF0",1763418136770,0.3608,92176.0,92150.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1763418136977,0.3608,92176.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418137163,0.07579,92171.0,92170.0,0.03954803]
["bitfinex-derivatives","BTCF0:USTF0",1763418137368,0.07579,92171.0,92170.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763418139363,0.07579,92171.0,92170.0,0.07880803]
["bitfinex-derivatives","BTCF0:USTF0",1763418139778,0.07579,92171.0,92170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763418140072,0.06155,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418140271,0.06155,92162.0,92161.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418141586,0.03121,92131.0,92130.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1763418141884,0.3608,92147.0,92130.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1763418142177,0.03340803,92140.0,92139.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1763418142362,0.03240803,92140.0,92139.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1763418142568,0.42235,92147.0,92146.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1763418145577,0.42235,92147.0,92146.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763418146081,0.42235,92147.0,92146.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1763418146266,0.42235,92147.0,92146.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763418146682,0.06155,92147.0,92146.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763418147279,0.06155,92147.0,92146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1763418147790,0.06174,92136.0,92135.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1763418148169,0.06174,92136.0,92135.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1763418148668,0.06074,92136.0,92135.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1763418149265,0.06074,92136.0,92135.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1763418150671,0.06074,92136.0,92135.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763418150873,0.06074,92136.0,92135.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1763418151680,0.0019307,92140.0,92139.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763418151983,0.00016276,92149.0,92148.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763418154279,0.3608,92165.0,92164.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763418154590,0.39237,92165.0,92164.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763418154775,0.42354,92165.0,92164.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763418155188,0.44699966,92165.0,92164.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763418155882,0.44799966,92165.0,92164.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763418156384,0.06274,92161.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418156573,0.06274,92161.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418156574,0.06274,92156.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418156774,0.44699966,92156.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418157381,0.06274,92132.0,92131.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1763418157680,0.06274,92132.0,92131.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1763418157875,0.06274,92132.0,92131.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1763418158790,0.0862179,92132.0,92131.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1763418159684,0.0862179,92132.0,92131.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763418160275,0.06274,92132.0,92131.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763418160477,0.08621841,92132.0,92131.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763418160784,0.06274,92131.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418160972,0.08621841,92131.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418161379,0.08521841,92131.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418162086,0.08521841,92131.0,92130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763418163692,0.08521841,92131.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418164283,0.06174,92131.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418164494,0.06174,92131.0,92130.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1763418165087,0.06174,92131.0,92130.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1763418165478,0.06174,92131.0,92130.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1763418166292,0.06174,92131.0,92130.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1763418167084,0.08086,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418167385,0.06274,92123.0,92122.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418167785,0.08621339,92123.0,92122.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418168292,0.08521339,92123.0,92122.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418173794,0.34817339,92123.0,92122.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418177396,0.08521339,92123.0,92122.0,0.06299276]
["bitfinex-derivatives","BTCF0:USTF0",1763418177594,0.08521339,92123.0,92122.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418180988,0.08521339,92123.0,92122.0,0.03189276]
["bitfinex-derivatives","BTCF0:USTF0",1763418181498,0.08521339,92123.0,92122.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418181704,0.08521339,92123.0,92122.0,0.06194276]
["bitfinex-derivatives","BTCF0:USTF0",1763418181886,0.06174,92123.0,92122.0,0.06194276]
["bitfinex-derivatives","BTCF0:USTF0",1763418182487,0.06174,92123.0,92122.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418182699,0.08519704,92123.0,92122.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763418182999,0.0653,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418183187,0.0653,92106.0,92097.0,0.47084675]
["bitfinex-derivatives","BTCF0:USTF0",1763418183188,0.0653,92101.0,92100.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1763418183392,0.0653,92101.0,92100.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1763418183588,0.0653,92101.0,92100.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1763418183999,0.00016285,92110.0,92109.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763418184209,0.06739355,92110.0,92109.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763418187689,0.00016285,92110.0,92109.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763418188205,2.85e-06,92110.0,92109.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763418188906,2.85e-06,92110.0,92109.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1763418189302,2.85e-06,92110.0,92109.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763418192297,2.85e-06,92110.0,92109.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1763418193394,2.85e-06,92110.0,92109.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763418194601,2.85e-06,92110.0,92109.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1763418195395,2.85e-06,92110.0,92109.0,0.57034]
["bitfinex-derivatives","BTCF0:USTF0",1763418195912,0.4261,92141.0,92140.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763418196107,0.4261,92141.0,92140.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1763418196108,0.45019834,92141.0,92140.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1763418197009,0.45119834,92141.0,92140.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1763418199900,0.45119834,92141.0,92131.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1763418199901,0.05125,92132.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763418200403,0.07533531,92132.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763418201407,0.43613531,92132.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763418202112,0.43713531,92132.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763418204007,0.05125,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418204201,0.05125,92116.0,92115.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1763418204405,0.05125,92116.0,92115.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1763418214533,0.02592285,92125.0,92124.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418214818,0.05002503,92125.0,92124.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418215018,0.07517503,92125.0,92124.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418215812,0.05002503,92125.0,92124.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418216012,0.07517503,92125.0,92124.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418216523,0.02426503,92125.0,92124.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418217219,0.05839087,92146.0,92145.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418217220,0.05091,92146.0,92145.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418217418,0.05091,92146.0,92145.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763418217810,0.05091,92146.0,92145.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418218325,0.05091,92146.0,92141.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1763418218326,0.0528407,92150.0,92149.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418220107,0.0528407,92150.0,92149.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1763418221222,0.0538407,92150.0,92149.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1763418226722,0.001,92150.0,92149.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1763418227111,0.00016285,92155.0,92154.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418227816,0.01548,92176.0,92165.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418228016,0.01548,92176.0,92165.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1763418228216,0.37628,92176.0,92165.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1763418229119,0.01548,92183.0,92165.0,0.32554837]
["bitfinex-derivatives","BTCF0:USTF0",1763418229327,0.01548,92183.0,92182.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418229328,0.06639,92183.0,92182.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418229518,0.09033986,92183.0,92182.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418229718,0.07485986,92183.0,92182.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418229913,0.09033986,92183.0,92182.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418230816,0.06639,92183.0,92182.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418231126,0.06739,92183.0,92182.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418232922,0.09131077,92183.0,92182.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418233228,0.06739,92183.0,92182.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763418234018,0.05091,92181.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418234527,0.05091,92181.0,92180.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1763418235122,0.05191,92181.0,92180.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1763418237919,0.3608,92185.0,92180.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1763418237920,0.3608,92185.0,92184.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763418238123,0.3608,92185.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418238124,0.0526,92181.0,92180.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763418239736,0.0536,92181.0,92180.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763418240430,0.0526,92181.0,92180.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763418240634,0.0536,92181.0,92180.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763418240824,0.07751587,92181.0,92180.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763418241023,0.0536,92181.0,92180.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763418242131,0.001,92181.0,92180.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1763418242735,0.02775,92181.0,92180.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1763418243723,0.02675,92181.0,92180.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1763418243932,0.02775,92181.0,92180.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1763418244630,0.0536,92181.0,92180.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763418244822,0.0536,92181.0,92180.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763418245023,0.0536,92181.0,92180.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1763418245427,0.07723296,92181.0,92180.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763418245827,0.07723296,92181.0,92180.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1763418246031,0.07723296,92181.0,92180.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1763418246344,0.07723296,92181.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418246838,0.07723296,92181.0,92180.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1763418247039,0.07723296,92181.0,92180.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763418247335,0.07723296,92181.0,92175.0,0.26256275]
["bitfinex-derivatives","BTCF0:USTF0",1763418247336,0.06659,92176.0,92175.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763418247539,0.0526,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418247727,0.0526,92163.0,92162.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1763418248337,0.0526,92163.0,92162.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763418248634,0.0526,92161.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418248842,0.0526,92154.0,92153.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763418249338,0.07626203,92154.0,92153.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763418250740,0.07726203,92154.0,92153.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763418252043,0.07726203,92154.0,92153.0,0.02526275]
["bitfinex-derivatives","BTCF0:USTF0",1763418252243,0.07726203,92154.0,92153.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763418253136,0.02466203,92154.0,92153.0,0.05206275]
["bitfinex-derivatives","BTCF0:USTF0",1763418253331,0.07726203,92154.0,92153.0,0.05206275]
["bitfinex-derivatives","BTCF0:USTF0",1763418254234,0.02466203,92154.0,92153.0,0.05206275]
["bitfinex-derivatives","BTCF0:USTF0",1763418254841,0.001,92154.0,92153.0,0.05206275]
["bitfinex-derivatives","BTCF0:USTF0",1763418255244,0.4134,92166.0,92165.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763418255446,0.07626468,92166.0,92165.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763418255641,0.02366468,92166.0,92165.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763418255949,0.02366468,92166.0,92153.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763418255950,0.00999999,92150.0,92122.0,0.07822139]
["bitfinex-derivatives","BTCF0:USTF0",1763418256140,0.00219803,92130.0,92128.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1763418256453,0.02366468,92129.0,92128.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1763418256948,0.3608,92149.0,92148.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763418257738,0.3608,92149.0,92140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1763418257739,0.00219803,92150.0,92149.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763418257938,0.3608,92153.0,92152.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418258148,0.00016275,92158.0,92157.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418262256,0.00116275,92158.0,92157.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418263041,0.00016275,92158.0,92157.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418263241,0.80820188,92164.0,92163.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418263555,0.44740188,92164.0,92163.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418264146,0.34013524,92177.0,92176.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418264453,0.25377524,92177.0,92176.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418264756,0.3608,92184.0,92180.0,0.01804803]
["bitfinex-derivatives","BTCF0:USTF0",1763418264948,0.00016254,92186.0,92185.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418266359,0.00116254,92186.0,92185.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418266844,0.08868177,92186.0,92185.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418267656,0.44948177,92186.0,92185.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1763418268648,0.44948177,92186.0,92185.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1763418268951,0.47380154,92186.0,92185.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1763418269152,0.47380154,92186.0,92180.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763418269353,0.02431977,92185.0,92180.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763418269952,0.02431977,92185.0,92184.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1763418270253,0.02431977,92185.0,92184.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418271553,0.02531977,92185.0,92184.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418271957,0.02531977,92185.0,92184.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1763418272259,0.02531977,92185.0,92184.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418272260,0.02431977,92185.0,92184.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418272462,0.02531977,92185.0,92184.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418273958,0.02531977,92185.0,92180.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763418274258,0.02431977,92184.0,92180.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763418274457,0.3608,92183.0,92180.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763418274656,0.3608,92183.0,92170.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763418274657,0.28831977,92182.0,92170.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763418274856,0.00073267,92180.0,92179.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418275062,0.02505244,92180.0,92179.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418276163,0.02505244,92180.0,92170.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1763418276365,0.3608,92171.0,92170.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1763418276655,0.38511977,92171.0,92170.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1763418277365,0.38511977,92171.0,92170.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763418277752,0.38511977,92171.0,92170.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763418278260,0.38611977,92171.0,92170.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763418278964,0.38511977,92171.0,92170.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763418282160,0.02431977,92171.0,92170.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763418282465,0.3608,92183.0,92182.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418282664,0.3608,92183.0,92130.0,0.07822139]
["bitfinex-derivatives","BTCF0:USTF0",1763418282665,0.3608,92162.0,92130.0,0.07822139]
["bitfinex-derivatives","BTCF0:USTF0",1763418282853,0.01219802,92140.0,92106.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763418283058,0.05850978,92126.0,92125.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418283265,0.00219803,92130.0,92129.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418283466,0.72379803,92130.0,92129.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418283766,0.72379803,92130.0,92129.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763418283767,0.75023996,92130.0,92129.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763418283963,0.75023996,92130.0,92124.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763418284158,0.02642134,92129.0,92124.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763418284364,0.02642134,92128.0,92127.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418287970,0.02642134,92128.0,92127.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1763418288570,0.02742134,92128.0,92127.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1763418288770,0.02742134,92128.0,92127.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418288961,0.02742134,92128.0,92127.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1763418289759,0.02742134,92128.0,92127.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1763418289966,0.02642134,92128.0,92127.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1763418290159,0.02742134,92128.0,92127.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1763418291674,0.02742134,92128.0,92127.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418291864,0.02742134,92128.0,92127.0,0.31787]
["bitfinex-derivatives","BTCF0:USTF0",1763418292067,0.02742134,92128.0,92127.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418292866,0.02742134,92128.0,92127.0,0.31787]
["bitfinex-derivatives","BTCF0:USTF0",1763418293779,0.02742134,92128.0,92127.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418293980,0.02742134,92128.0,92127.0,0.31783]
["bitfinex-derivatives","BTCF0:USTF0",1763418294569,0.02742134,92128.0,92127.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418294980,0.02742134,92128.0,92127.0,0.31783]
["bitfinex-derivatives","BTCF0:USTF0",1763418295182,0.02742134,92128.0,92127.0,0.31779]
["bitfinex-derivatives","BTCF0:USTF0",1763418295774,0.02742134,92128.0,92127.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418295982,0.02742134,92128.0,92127.0,0.31779]
["bitfinex-derivatives","BTCF0:USTF0",1763418296698,0.02742134,92128.0,92127.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418297094,0.02742134,92128.0,92127.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1763418297791,0.02742134,92128.0,92127.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418297991,0.02742134,92128.0,92127.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1763418298190,0.02742134,92128.0,92127.0,0.31771]
["bitfinex-derivatives","BTCF0:USTF0",1763418298986,0.02742134,92128.0,92127.0,0.31779]
["bitfinex-derivatives","BTCF0:USTF0",1763418299392,0.02642134,92128.0,92127.0,0.31779]
["bitfinex-derivatives","BTCF0:USTF0",1763418300297,0.02642134,92128.0,92127.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763418300596,0.02642134,92128.0,92124.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763418300897,0.3608,92122.0,92098.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763418301095,0.39978134,92127.0,92106.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1763418301096,0.7216,92107.0,92106.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1763418301286,0.74802134,92107.0,92106.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763418301594,0.74802134,92107.0,92106.0,0.009993]
["bitfinex-derivatives","BTCF0:USTF0",1763418303087,0.74802134,92107.0,92106.0,0.037353]
["bitfinex-derivatives","BTCF0:USTF0",1763418303289,0.74802134,92107.0,92106.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1763418303598,0.83474636,92107.0,92106.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1763418304703,0.83474636,92107.0,92106.0,0.009993]
["bitfinex-derivatives","BTCF0:USTF0",1763418305008,0.83474636,92107.0,92060.0,0.23405839]
["bitfinex-derivatives","BTCF0:USTF0",1763418305213,0.83474636,92107.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763418305214,0.33176478,92024.0,92023.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763418305393,0.33176478,92024.0,91970.0,0.09645041]
["bitfinex-derivatives","BTCF0:USTF0",1763418305395,0.06712806,92070.0,92069.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763418305589,0.03861001,92070.0,92069.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763418305802,0.09460587,92070.0,92069.0,0.07310531]
["bitfinex-derivatives","BTCF0:USTF0",1763418306101,0.36063711,92078.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418306402,0.33232692,92078.0,92077.0,0.1648243]
["bitfinex-derivatives","BTCF0:USTF0",1763418306700,0.00016289,92083.0,92082.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763418306891,0.35101623,92086.0,92085.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763418307089,0.33887541,92086.0,92085.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1763418307288,0.3608,92108.0,92107.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763418307497,0.005,92116.0,92115.0,0.1647795]
["bitfinex-derivatives","BTCF0:USTF0",1763418307798,0.3608,92150.0,92149.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763418308000,0.3608,92150.0,92149.0,0.352472]
["bitfinex-derivatives","BTCF0:USTF0",1763418308195,0.00016277,92159.0,92155.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763418308396,0.00016277,92159.0,92155.0,0.790012]
["bitfinex-derivatives","BTCF0:USTF0",1763418308597,0.00999999,92180.0,92174.0,0.1086093]
["bitfinex-derivatives","BTCF0:USTF0",1763418308902,0.26716,92223.0,92184.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1763418308903,0.3608,92185.0,92184.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1763418309090,0.3608,92185.0,92184.0,0.047402]
["bitfinex-derivatives","BTCF0:USTF0",1763418309289,0.3608,92200.0,92184.0,0.047402]
["bitfinex-derivatives","BTCF0:USTF0",1763418309491,0.3608,92208.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418309695,0.00016277,92204.0,92195.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1763418309992,0.00016277,92204.0,92195.0,0.296492]
["bitfinex-derivatives","BTCF0:USTF0",1763418310192,3.9e-06,92206.0,92203.0,0.1085759]
["bitfinex-derivatives","BTCF0:USTF0",1763418310398,3.9e-06,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418310595,3.9e-06,92206.0,92205.0,0.390012]
["bitfinex-derivatives","BTCF0:USTF0",1763418310792,0.0125,92250.0,92235.0,0.1085384]
["bitfinex-derivatives","BTCF0:USTF0",1763418311002,0.0125,92250.0,92235.0,0.4050704]
["bitfinex-derivatives","BTCF0:USTF0",1763418311003,0.3608,92248.0,92235.0,0.4050704]
["bitfinex-derivatives","BTCF0:USTF0",1763418311311,0.0125,92250.0,92245.0,0.1085267]
["bitfinex-derivatives","BTCF0:USTF0",1763418311603,0.05711718,92330.0,92235.0,1.126532]
["bitfinex-derivatives","BTCF0:USTF0",1763418311604,2.22e-06,92257.0,92256.0,0.1267037]
["bitfinex-derivatives","BTCF0:USTF0",1763418311815,2.22e-06,92257.0,92256.0,0.314722]
["bitfinex-derivatives","BTCF0:USTF0",1763418312101,2.22e-06,92257.0,92256.0,0.047402]
["bitfinex-derivatives","BTCF0:USTF0",1763418312811,0.40000222,92257.0,92256.0,0.01019386]
["bitfinex-derivatives","BTCF0:USTF0",1763418313198,0.00100222,92257.0,92256.0,0.01019386]
["bitfinex-derivatives","BTCF0:USTF0",1763418313597,0.00100222,92257.0,92256.0,0.27763386]
["bitfinex-derivatives","BTCF0:USTF0",1763418313897,0.36180222,92257.0,92256.0,0.01019386]
["bitfinex-derivatives","BTCF0:USTF0",1763418314495,0.36180222,92257.0,92247.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763418314496,0.87016223,92257.0,92247.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763418314695,0.00999999,92240.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418314901,0.3608,92226.0,92217.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1763418315208,0.00073267,92230.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418315405,0.33546441,92237.0,92230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1763418315613,0.00999999,92240.0,92230.0,0.02038803]
["bitfinex-derivatives","BTCF0:USTF0",1763418316509,0.001,92237.0,92230.0,0.02038803]
["bitfinex-derivatives","BTCF0:USTF0",1763418316902,0.3608,92235.0,92224.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763418317099,0.3608,92226.0,92224.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763418317412,0.00999999,92220.0,92204.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1763418317610,0.3608,92215.0,92204.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1763418318301,0.0001094,92214.0,92204.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1763418318504,0.0001094,92214.0,92213.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1763418319008,0.00016259,92221.0,92220.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1763418319314,0.00016259,92221.0,92220.0,0.12574803]
["bitfinex-derivatives","BTCF0:USTF0",1763418321212,0.00116259,92221.0,92220.0,0.12574803]
["bitfinex-derivatives","BTCF0:USTF0",1763418321708,0.68424,92296.0,92220.0,0.12574803]
["bitfinex-derivatives","BTCF0:USTF0",1763418321709,0.00999999,92240.0,92236.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1763418321910,0.3608,92245.0,92236.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1763418322310,0.00999999,92250.0,92236.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1763418322509,0.3608,92245.0,92236.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1763418322710,0.3608,92245.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418323509,0.3608,92245.0,92244.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1763418323907,0.00016259,92250.0,92249.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1763418325005,0.00116259,92250.0,92249.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1763418325411,0.3608,92254.0,92253.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1763418325412,0.34893339,92254.0,92253.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1763418325612,0.34893339,92254.0,92253.0,0.42889]
["bitfinex-derivatives","BTCF0:USTF0",1763418326104,0.34893339,92254.0,92253.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1763418326307,0.34893339,92254.0,92232.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1763418326308,0.00999999,92240.0,92232.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1763418326503,0.00999999,92240.0,92233.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1763418326707,0.00999999,92240.0,92230.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1763418326708,0.3608,92234.0,92230.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1763418327317,0.3608,92234.0,92233.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1763418328108,0.3608,92234.0,92233.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1763418328804,0.3618,92234.0,92233.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1763418329213,0.3618,92234.0,92233.0,0.13903141]
["bitfinex-derivatives","BTCF0:USTF0",1763418329413,0.3608,92234.0,92233.0,0.13903141]
["bitfinex-derivatives","BTCF0:USTF0",1763418330018,0.3608,92234.0,92233.0,0.01683141]
["bitfinex-derivatives","BTCF0:USTF0",1763418330220,0.84905508,92234.0,92218.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1763418330424,0.84905508,92234.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418330425,0.00999999,92200.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418330723,0.3608,92194.0,92193.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418330921,0.3608,92194.0,92190.0,0.04053803]
["bitfinex-derivatives","BTCF0:USTF0",1763418331109,0.3608,92194.0,92190.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1763418331110,0.3608,92192.0,92190.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1763418331914,0.00999999,92180.0,92150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763418332113,0.7216,92166.0,92150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763418332920,0.7216,92166.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763418332921,0.00999999,92150.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763418333219,0.3608,92144.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418333826,8.687e-05,92143.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418334216,8.687e-05,92143.0,92142.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418335324,0.3608,92144.0,92143.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418335325,0.17136687,92144.0,92143.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418335522,0.3608,92160.0,92159.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418335523,0.34791726,92160.0,92159.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418335730,0.3608,92166.0,92165.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418336113,0.3608,92179.0,92178.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763418336427,0.07617077,92204.0,92178.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763418336428,0.00016279,92188.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418336623,0.0256811,92187.0,92180.0,0.03640803]
["bitfinex-derivatives","BTCF0:USTF0",1763418336830,0.0256811,92186.0,92180.0,0.03640803]
["bitfinex-derivatives","BTCF0:USTF0",1763418337028,0.0256811,92185.0,92184.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763418337914,0.0256811,92185.0,92180.0,0.03640803]
["bitfinex-derivatives","BTCF0:USTF0",1763418338119,0.0256811,92185.0,92175.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418338120,0.40136111,92184.0,92175.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418338433,0.3608,92176.0,92175.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418338634,0.3864811,92176.0,92175.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418339426,0.49496111,92176.0,92160.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763418339634,0.3608,92161.0,92160.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763418339817,0.3864811,92161.0,92160.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763418340019,0.00999999,92150.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418340227,0.61432835,92150.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418340828,0.02562899,92149.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418341027,0.02562899,92148.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418341340,0.61432835,92150.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418341535,0.02562092,92149.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418341725,0.61432835,92150.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418342032,0.02562092,92149.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418342226,0.61432835,92150.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418342935,0.0001627,92154.0,92153.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418343431,0.0257757,92154.0,92153.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418344528,0.0001627,92154.0,92153.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418344922,0.0011627,92154.0,92153.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418345523,0.3608,92161.0,92153.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418345725,0.02560366,92160.0,92153.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418345924,0.02560366,92159.0,92153.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418346229,0.02560366,92159.0,92150.0,0.03640803]
["bitfinex-derivatives","BTCF0:USTF0",1763418346230,0.3608,92161.0,92160.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763418346427,0.3608,92161.0,92160.0,0.12091803]
["bitfinex-derivatives","BTCF0:USTF0",1763418347838,0.3618,92161.0,92160.0,0.12091803]
["bitfinex-derivatives","BTCF0:USTF0",1763418349226,0.3608,92161.0,92160.0,0.12091803]
["bitfinex-derivatives","BTCF0:USTF0",1763418349427,0.3618,92161.0,92160.0,0.12091803]
["bitfinex-derivatives","BTCF0:USTF0",1763418349940,0.001,92161.0,92160.0,0.12091803]
["bitfinex-derivatives","BTCF0:USTF0",1763418350930,0.02560746,92161.0,92160.0,0.12091803]
["bitfinex-derivatives","BTCF0:USTF0",1763418351238,0.02560746,92169.0,92150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763418351541,0.02560746,92169.0,92150.0,0.03640803]
["bitfinex-derivatives","BTCF0:USTF0",1763418351542,0.24352836,92160.0,92150.0,0.03640803]
["bitfinex-derivatives","BTCF0:USTF0",1763418351728,0.02560746,92159.0,92150.0,0.03640803]
["bitfinex-derivatives","BTCF0:USTF0",1763418352843,0.3608,92161.0,92158.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763418352844,0.24352836,92160.0,92158.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763418353035,0.02562291,92159.0,92150.0,0.03640803]
["bitfinex-derivatives","BTCF0:USTF0",1763418353237,0.3608,92151.0,92150.0,0.15512803]
["bitfinex-derivatives","BTCF0:USTF0",1763418354250,0.38646011,92151.0,92150.0,0.15512803]
["bitfinex-derivatives","BTCF0:USTF0",1763418355535,0.37441475,92151.0,92150.0,0.15512803]
["bitfinex-derivatives","BTCF0:USTF0",1763418356139,0.34832447,92151.0,92150.0,0.15512803]
["bitfinex-derivatives","BTCF0:USTF0",1763418356648,0.02666011,92151.0,92150.0,0.15512803]
["bitfinex-derivatives","BTCF0:USTF0",1763418358338,0.02566011,92151.0,92150.0,0.15512803]
["bitfinex-derivatives","BTCF0:USTF0",1763418360345,0.05711718,92151.0,92150.0,0.15512803]
["bitfinex-derivatives","BTCF0:USTF0",1763418360650,0.02566011,92151.0,92150.0,0.15512803]
["bitfinex-derivatives","BTCF0:USTF0",1763418360835,0.05711718,92152.0,92151.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1763418361033,7.7e-07,92163.0,92161.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1763418361238,0.0001627,92170.0,92169.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1763418361438,0.0001627,92170.0,92169.0,0.47713]
["bitfinex-derivatives","BTCF0:USTF0",1763418362142,0.3608,92180.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418363340,0.3618,92180.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418363934,0.3618,92180.0,92153.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418363935,0.11473,92162.0,92153.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418364152,0.3608,92172.0,92153.0,0.1164927]
["bitfinex-derivatives","BTCF0:USTF0",1763418364153,0.33471542,92172.0,92153.0,0.1164927]
["bitfinex-derivatives","BTCF0:USTF0",1763418364340,0.05716,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418365449,0.11473,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418365648,0.001,92162.0,92153.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418365649,0.11473,92154.0,92153.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418365946,0.11473,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418367662,0.11473,92145.0,92144.0,0.3179627]
["bitfinex-derivatives","BTCF0:USTF0",1763418367952,0.3608,92154.0,92141.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418367953,0.11473,92142.0,92141.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418368840,0.47553,92142.0,92141.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418369747,0.11473,92136.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418370746,0.11473,92136.0,92126.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418371143,0.11573,92136.0,92126.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418373155,0.13983637,92136.0,92126.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418377954,0.13983637,92136.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418378148,0.02510637,92136.0,92135.0,0.12936411]
["bitfinex-derivatives","BTCF0:USTF0",1763418380564,0.02510637,92136.0,92135.0,0.49016411]
["bitfinex-derivatives","BTCF0:USTF0",1763418381048,0.02410637,92136.0,92135.0,0.49016411]
["bitfinex-derivatives","BTCF0:USTF0",1763418381856,0.14836637,92136.0,92135.0,0.49016411]
["bitfinex-derivatives","BTCF0:USTF0",1763418382349,0.14836637,92136.0,92135.0,0.12936411]
["bitfinex-derivatives","BTCF0:USTF0",1763418384059,0.14936637,92136.0,92135.0,0.12936411]
["bitfinex-derivatives","BTCF0:USTF0",1763418384253,0.12327221,92136.0,92135.0,0.12936411]
["bitfinex-derivatives","BTCF0:USTF0",1763418385553,0.12327221,92136.0,92135.0,0.06714411]
["bitfinex-derivatives","BTCF0:USTF0",1763418385864,0.12327221,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763418386755,0.12227221,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763418386957,0.14460221,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763418387257,0.11738,92127.0,92126.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418387454,0.47818,92127.0,92126.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418387653,0.05825,92108.0,92107.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1763418387864,0.05825,92108.0,92107.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1763418388252,0.05825,92108.0,92107.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1763418388253,0.41905,92108.0,92107.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1763418388851,0.3608,92108.0,92107.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1763418389156,0.11738,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418392270,0.09127786,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418396267,0.11533991,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418398261,0.11533991,92111.0,92110.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763418398571,0.11533991,92111.0,92110.0,0.12122803]
["bitfinex-derivatives","BTCF0:USTF0",1763418399765,0.11533991,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418401566,0.11738,92099.0,92098.0,0.47999279]
["bitfinex-derivatives","BTCF0:USTF0",1763418402657,0.11738,92099.0,92098.0,0.48099279]
["bitfinex-derivatives","BTCF0:USTF0",1763418403463,0.11738,92099.0,92098.0,0.36196279]
["bitfinex-derivatives","BTCF0:USTF0",1763418403464,0.14144399,92099.0,92098.0,0.36196279]
["bitfinex-derivatives","BTCF0:USTF0",1763418403660,0.02406399,92099.0,92098.0,0.48099279]
["bitfinex-derivatives","BTCF0:USTF0",1763418407877,0.08231399,92099.0,92098.0,0.48099279]
["bitfinex-derivatives","BTCF0:USTF0",1763418409979,0.14144399,92099.0,92098.0,0.48099279]
["bitfinex-derivatives","BTCF0:USTF0",1763418411581,0.14144399,92099.0,92098.0,0.74615279]
["bitfinex-derivatives","BTCF0:USTF0",1763418412377,0.14144399,92099.0,92098.0,0.36196279]
["bitfinex-derivatives","BTCF0:USTF0",1763418412684,0.14144399,92099.0,92098.0,0.42315279]
["bitfinex-derivatives","BTCF0:USTF0",1763418413875,0.14144399,92099.0,92098.0,0.48099279]
["bitfinex-derivatives","BTCF0:USTF0",1763418414673,0.14144399,92099.0,92098.0,0.12019279]
["bitfinex-derivatives","BTCF0:USTF0",1763418424787,0.14144399,92099.0,92098.0,0.11815279]
["bitfinex-derivatives","BTCF0:USTF0",1763418425290,0.14144399,92099.0,92098.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1763418425484,0.1998776,92099.0,92098.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1763418425691,0.14144399,92099.0,92098.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1763418428695,0.11369,92090.0,92089.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1763418428893,0.13775399,92090.0,92089.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1763418429081,0.11369,92087.0,92086.0,0.11726149]
["bitfinex-derivatives","BTCF0:USTF0",1763418429391,0.13775399,92087.0,92086.0,0.11726149]
["bitfinex-derivatives","BTCF0:USTF0",1763418429592,0.13784104,92087.0,92086.0,0.11726149]
["bitfinex-derivatives","BTCF0:USTF0",1763418430380,0.13684104,92087.0,92086.0,0.11726149]
["bitfinex-derivatives","BTCF0:USTF0",1763418431289,0.02415104,92087.0,92086.0,0.11826149]
["bitfinex-derivatives","BTCF0:USTF0",1763418431594,8.705e-05,92087.0,92086.0,0.11826149]
["bitfinex-derivatives","BTCF0:USTF0",1763418431785,0.02415104,92087.0,92086.0,0.11826149]
["bitfinex-derivatives","BTCF0:USTF0",1763418431991,8.705e-05,92087.0,92086.0,0.11826149]
["bitfinex-derivatives","BTCF0:USTF0",1763418432491,0.13784104,92087.0,92086.0,0.11826149]
["bitfinex-derivatives","BTCF0:USTF0",1763418435585,0.13784104,92087.0,92086.0,0.11726149]
["bitfinex-derivatives","BTCF0:USTF0",1763418435981,0.02415104,92087.0,92086.0,0.11726149]
["bitfinex-derivatives","BTCF0:USTF0",1763418436188,0.00016289,92096.0,92095.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1763418436387,0.00016289,92096.0,92095.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1763418437198,0.35726375,92110.0,92109.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763418437390,0.11369,92110.0,92109.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763418438396,0.11369,92110.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418438587,0.10756,92108.0,92107.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1763418442296,0.10756,92108.0,92107.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763418444002,0.10756,92108.0,92107.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1763418444396,0.16620314,92108.0,92107.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1763418446202,0.10756,92108.0,92107.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1763418448192,0.13165138,92108.0,92107.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1763418455900,0.02409138,92108.0,92107.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1763418458606,0.10397289,92119.0,92118.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1763418458810,0.12779644,92119.0,92118.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1763418460297,0.02398644,92119.0,92118.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1763418460497,0.02498644,92119.0,92118.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1763418460898,0.07892644,92119.0,92118.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1763418461105,0.12879644,92119.0,92118.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1763418465106,0.07892644,92119.0,92118.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1763418465609,0.12879644,92119.0,92118.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1763418466916,0.02498644,92119.0,92118.0,0.74613]
["bitfinex-derivatives","BTCF0:USTF0",1763418468015,0.02398644,92119.0,92118.0,0.74613]
["bitfinex-derivatives","BTCF0:USTF0",1763418468616,0.07792644,92119.0,92118.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1763418469510,0.02398644,92119.0,92118.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1763418472519,0.02398644,92119.0,92118.0,0.74613]
["bitfinex-derivatives","BTCF0:USTF0",1763418474602,0.10381,92136.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418474807,0.19378314,92141.0,92140.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1763418475012,0.10381,92146.0,92140.0,0.26623803]
["bitfinex-derivatives","BTCF0:USTF0",1763418475212,0.2985978,92150.0,92149.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1763418475410,0.08527,92154.0,92153.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1763418475614,0.13514,92154.0,92153.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1763418477404,0.13614,92154.0,92153.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1763418479625,0.001,92154.0,92153.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1763418480208,0.10422,92154.0,92153.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1763418482322,0.10322,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418486325,0.10422,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418486722,0.48864016,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418488722,0.48764016,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418488932,0.48864016,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418490130,0.48764016,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418490332,0.48864016,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418491234,0.12784016,92145.0,92144.0,0.09922279]
["bitfinex-derivatives","BTCF0:USTF0",1763418491444,0.12784016,92145.0,92144.0,0.46002279]
["bitfinex-derivatives","BTCF0:USTF0",1763418492736,0.12684016,92145.0,92144.0,0.46002279]
["bitfinex-derivatives","BTCF0:USTF0",1763418492934,0.12784016,92145.0,92144.0,0.46002279]
["bitfinex-derivatives","BTCF0:USTF0",1763418493638,0.12784016,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418493841,0.5472833,92145.0,92144.0,0.05122279]
["bitfinex-derivatives","BTCF0:USTF0",1763418494141,0.12784016,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418494935,0.1864833,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418495435,0.1854833,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418495644,0.1864833,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418496244,0.1854833,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418496435,0.1864833,92145.0,92144.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763418496835,0.0585266,92150.0,92145.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1763418497152,0.13148,92162.0,92146.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763418497439,0.13148,92162.0,92145.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1763418497440,0.10322,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418497636,0.02826,92155.0,92150.0,0.98779803]
["bitfinex-derivatives","BTCF0:USTF0",1763418497838,0.02826,92162.0,92155.0,0.1086315]
["bitfinex-derivatives","BTCF0:USTF0",1763418498042,0.02826,92162.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418498547,0.02826,92162.0,92161.0,0.4694252]
["bitfinex-derivatives","BTCF0:USTF0",1763418499846,0.00016279,92163.0,92161.0,0.4694252]
["bitfinex-derivatives","BTCF0:USTF0",1763418500039,0.00016279,92163.0,92162.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763418500548,0.02912,92184.0,92162.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763418500549,0.02912,92184.0,92162.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1763418500748,0.02912,92184.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418501546,0.00016279,92178.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418502447,0.02926,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418502755,0.001,92169.0,92168.0,0.48106943]
["bitfinex-derivatives","BTCF0:USTF0",1763418503550,0.001,92169.0,92168.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763418504549,0.001,92169.0,92168.0,0.577897]
["bitfinex-derivatives","BTCF0:USTF0",1763418504844,0.07456,92176.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418505037,0.11948,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418505230,0.11948,92176.0,92175.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1763418509843,0.11948,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418511943,0.12048,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418514740,0.11948,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418531241,0.02826,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418531447,0.00016279,92178.0,92175.0,0.4694076]
["bitfinex-derivatives","BTCF0:USTF0",1763418531746,0.00016279,92178.0,92175.0,0.5778876]
["bitfinex-derivatives","BTCF0:USTF0",1763418531952,0.00016279,92178.0,92175.0,0.4694076]
["bitfinex-derivatives","BTCF0:USTF0",1763418532156,0.07664,92192.0,92179.0,0.1086007]
["bitfinex-derivatives","BTCF0:USTF0",1763418532358,0.07664,92192.0,92191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418532555,0.07664,92192.0,92191.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1763418532958,0.12531,92192.0,92191.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1763418533847,0.02619,92202.0,92191.0,1.0939887]
["bitfinex-derivatives","BTCF0:USTF0",1763418533848,0.08948271,92196.0,92191.0,1.0939887]
["bitfinex-derivatives","BTCF0:USTF0",1763418534050,0.03119,92196.0,92191.0,1.0939887]
["bitfinex-derivatives","BTCF0:USTF0",1763418534249,0.03119,92196.0,92193.0,0.1085868]
["bitfinex-derivatives","BTCF0:USTF0",1763418534650,0.03119,92196.0,92191.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1763418535560,0.001,92192.0,92191.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1763418536348,0.03219,92196.0,92191.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1763418537649,0.12544,92196.0,92191.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1763418538050,0.001,92192.0,92191.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1763418539150,0.12472,92196.0,92191.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1763418539351,0.12572,92196.0,92191.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1763418540163,0.09353,92192.0,92191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418540466,0.09353,92192.0,92191.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1763418540966,0.09453,92192.0,92191.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1763418541846,0.09453,92192.0,92191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418548167,0.09353,92192.0,92191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418548671,0.12472,92196.0,92191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418549173,0.0478,92192.0,92191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418549672,0.09353,92192.0,92191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418552562,0.005,92196.0,92191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418552965,0.0528,92196.0,92191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418553366,0.0528,92196.0,92191.0,0.76043953]
["bitfinex-derivatives","BTCF0:USTF0",1763418554077,0.0528,92196.0,92191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418554370,0.0528,92196.0,92191.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763418554765,0.0528,92196.0,92191.0,0.76143953]
["bitfinex-derivatives","BTCF0:USTF0",1763418555257,0.0528,92196.0,92191.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763418556475,0.005,92196.0,92191.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763418557077,0.09353,92192.0,92191.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763418558273,0.09353,92192.0,92191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418559268,0.09353,92192.0,92191.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1763418560468,0.09353,92192.0,92191.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1763418560867,0.09353,92192.0,92191.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1763418564875,0.0478,92192.0,92191.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1763418565277,0.08216,92196.0,92191.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1763418565482,0.005,92196.0,92191.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1763418565673,0.005,92196.0,92191.0,1.02415953]
["bitfinex-derivatives","BTCF0:USTF0",1763418565871,0.04325,92196.0,92191.0,1.02415953]
["bitfinex-derivatives","BTCF0:USTF0",1763418566470,0.04325,92196.0,92191.0,1.02515953]
["bitfinex-derivatives","BTCF0:USTF0",1763418567468,0.04325,92196.0,92191.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1763418567969,0.0809,92196.0,92191.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1763418568883,0.0367,92192.0,92191.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1763418569683,0.07435,92192.0,92191.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1763418572073,0.07435,92192.0,92191.0,1.02515953]
["bitfinex-derivatives","BTCF0:USTF0",1763418576082,0.07435,92192.0,92191.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1763418581184,0.0417,92196.0,92191.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1763418581379,0.0417,92196.0,92193.0,0.14736656]
["bitfinex-derivatives","BTCF0:USTF0",1763418581380,0.005,92196.0,92193.0,0.14736656]
["bitfinex-derivatives","BTCF0:USTF0",1763418581578,0.005,92196.0,92195.0,0.03878026]
["bitfinex-derivatives","BTCF0:USTF0",1763418581784,0.005,92196.0,92191.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1763418581785,0.02619,92202.0,92201.0,0.1085781]
["bitfinex-derivatives","BTCF0:USTF0",1763418581987,0.02619,92202.0,92201.0,0.7330581]
["bitfinex-derivatives","BTCF0:USTF0",1763418582182,0.02178,92220.0,92201.0,0.7330581]
["bitfinex-derivatives","BTCF0:USTF0",1763418582371,0.02178,92214.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418583880,0.02178,92214.0,92204.0,0.37252255]
["bitfinex-derivatives","BTCF0:USTF0",1763418584587,0.05848,92205.0,92204.0,0.37252255]
["bitfinex-derivatives","BTCF0:USTF0",1763418585384,0.02178,92205.0,92204.0,0.37252255]
["bitfinex-derivatives","BTCF0:USTF0",1763418586372,0.05848,92205.0,92204.0,0.37252255]
["bitfinex-derivatives","BTCF0:USTF0",1763418586871,0.02178,92205.0,92204.0,0.37252255]
["bitfinex-derivatives","BTCF0:USTF0",1763418587483,0.09613,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418588884,0.09613,92205.0,92204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763418591400,0.08516358,92235.0,92204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763418591401,0.02178,92230.0,92205.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763418591684,0.29055554,92230.0,92229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418591887,0.09613,92230.0,92229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418592185,0.49613,92230.0,92229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418593986,0.09613,92230.0,92229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763418603680,0.09613,92230.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418603681,0.07376,92218.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418603978,0.07376,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418604184,0.07376,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418604893,0.07276,92209.0,92208.0,0.3609627]
["bitfinex-derivatives","BTCF0:USTF0",1763418605292,0.07276,92209.0,92208.0,0.3076927]
["bitfinex-derivatives","BTCF0:USTF0",1763418605591,0.07376,92211.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418605997,0.07376,92201.0,92200.0,0.04119803]
["bitfinex-derivatives","BTCF0:USTF0",1763418606197,0.07276,92201.0,92200.0,0.04119803]
["bitfinex-derivatives","BTCF0:USTF0",1763418606405,0.07376,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418606791,0.07276,92200.0,92199.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1763418607891,0.07276,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418608199,0.07076,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418608586,0.07376,92192.0,92191.0,0.1142827]
["bitfinex-derivatives","BTCF0:USTF0",1763418608790,0.07276,92192.0,92191.0,0.1142827]
["bitfinex-derivatives","BTCF0:USTF0",1763418609097,0.07176,92192.0,92191.0,0.1142827]
["bitfinex-derivatives","BTCF0:USTF0",1763418609900,0.07176,92192.0,92191.0,0.1172827]
["bitfinex-derivatives","BTCF0:USTF0",1763418610598,0.07176,92192.0,92191.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1763418611388,0.07176,92192.0,92191.0,0.0031627]
["bitfinex-derivatives","BTCF0:USTF0",1763418611582,0.07176,92192.0,92191.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1763418611794,0.26809701,92201.0,92200.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1763418611992,0.07376,92201.0,92200.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763418612295,0.07376,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418612600,0.07376,92201.0,92200.0,0.04119803]
["bitfinex-derivatives","BTCF0:USTF0",1763418612995,0.07376,92201.0,92200.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763418614293,0.07376,92201.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763418614893,0.07376,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418615098,0.07376,92193.0,92192.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1763418615697,0.07376,92193.0,92192.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1763418616698,0.07376,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418617397,0.07376,92192.0,92191.0,0.0761127]
["bitfinex-derivatives","BTCF0:USTF0",1763418618992,0.07376,92192.0,92191.0,0.0391627]
["bitfinex-derivatives","BTCF0:USTF0",1763418620394,0.07376,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418623592,0.07376,92192.0,92191.0,0.0355727]
["bitfinex-derivatives","BTCF0:USTF0",1763418623793,0.07376,92192.0,92191.0,0.0716027]
["bitfinex-derivatives","BTCF0:USTF0",1763418624707,0.07376,92192.0,92191.0,0.0355727]
["bitfinex-derivatives","BTCF0:USTF0",1763418626207,0.3374,92192.0,92191.0,0.0355727]
["bitfinex-derivatives","BTCF0:USTF0",1763418626915,0.3374,92192.0,92191.0,0.0716027]
["bitfinex-derivatives","BTCF0:USTF0",1763418627498,0.3374,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418629297,0.3374,92192.0,92191.0,0.0375027]
["bitfinex-derivatives","BTCF0:USTF0",1763418629613,0.3374,92192.0,92191.0,0.0749727]
["bitfinex-derivatives","BTCF0:USTF0",1763418629911,0.07376,92192.0,92191.0,0.0749727]
["bitfinex-derivatives","BTCF0:USTF0",1763418631710,0.03734,92192.0,92191.0,0.0749727]
["bitfinex-derivatives","BTCF0:USTF0",1763418632410,0.07502,92192.0,92191.0,0.0749727]
["bitfinex-derivatives","BTCF0:USTF0",1763418632610,0.07502,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418633009,0.07502,92192.0,92191.0,0.0375027]
["bitfinex-derivatives","BTCF0:USTF0",1763418633308,0.07502,92192.0,92191.0,0.0749727]
["bitfinex-derivatives","BTCF0:USTF0",1763418636305,0.05857817,92197.0,92196.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1763418636614,0.33581,92203.0,92202.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1763418637200,0.07221,92203.0,92202.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1763418637607,0.07221,92203.0,92202.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1763418637803,0.07221,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418638214,0.13078817,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418638416,0.07221,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418639115,0.07321,92201.0,92200.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1763418641007,0.07421,92201.0,92200.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1763418641916,0.07321,92201.0,92200.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1763418643003,0.07221,92201.0,92200.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1763418644307,0.07321,92201.0,92200.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1763418646219,0.07221,92201.0,92200.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1763418646518,0.07321,92201.0,92200.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1763418646909,0.07221,92201.0,92200.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1763418648707,0.07221,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418649025,0.69657,92192.0,92191.0,0.0749727]
["bitfinex-derivatives","BTCF0:USTF0",1763418657124,0.75511876,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418657432,0.75511876,92192.0,92191.0,0.0708327]
["bitfinex-derivatives","BTCF0:USTF0",1763418657621,0.69657,92192.0,92191.0,0.0708327]
["bitfinex-derivatives","BTCF0:USTF0",1763418658218,0.69657,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418658418,0.69657,92192.0,92184.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1763418658419,0.06894,92188.0,92184.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1763418658731,0.06894,92185.0,92184.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1763418658932,0.3325,92185.0,92184.0,0.02882226]
["bitfinex-derivatives","BTCF0:USTF0",1763418659327,0.06894,92171.0,92170.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1763418659532,0.06904556,92171.0,92170.0,0.07286803]
["bitfinex-derivatives","BTCF0:USTF0",1763418660624,0.00010556,92171.0,92170.0,0.07286803]
["bitfinex-derivatives","BTCF0:USTF0",1763418660826,0.19465925,92180.0,92179.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763418661027,0.0001627,92180.0,92179.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1763418661732,0.00021798,92180.0,92179.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1763418662441,0.08820748,92193.0,92192.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763418662735,0.26356,92205.0,92192.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1763418662922,0.22986655,92200.0,92199.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763418663119,0.0854363,92203.0,92202.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763418663339,0.0854363,92203.0,92202.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1763418663723,0.49342655,92209.0,92208.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763418663925,0.29893,92209.0,92208.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763418664124,0.03537,92209.0,92208.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763418664325,0.06894,92209.0,92208.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763418665827,0.06894,92209.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418665828,0.06894,92203.0,92202.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1763418667842,0.33246,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763418668339,0.06894,92201.0,92200.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763418668646,0.06894,92201.0,92200.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763418669133,0.06894,92201.0,92200.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763418672544,0.06894,92194.0,92193.0,0.4316327]
["bitfinex-derivatives","BTCF0:USTF0",1763418672743,0.06894,92194.0,92193.0,0.0708327]
["bitfinex-derivatives","BTCF0:USTF0",1763418689154,0.03537,92194.0,92193.0,0.0708327]
["bitfinex-derivatives","BTCF0:USTF0",1763418689349,0.0638,92194.0,92193.0,0.0708327]
["bitfinex-derivatives","BTCF0:USTF0",1763418691950,0.0638,92194.0,92193.0,0.0718327]
["bitfinex-derivatives","BTCF0:USTF0",1763418692250,0.0638,92194.0,92193.0,0.0728327]
["bitfinex-derivatives","BTCF0:USTF0",1763418702867,0.03537,92194.0,92193.0,0.0728327]
["bitfinex-derivatives","BTCF0:USTF0",1763418703468,0.0638,92194.0,92193.0,0.0728327]
["bitfinex-derivatives","BTCF0:USTF0",1763418706670,0.38086325,92197.0,92196.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1763418708664,0.11746325,92197.0,92196.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1763418708868,0.38086325,92197.0,92196.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1763418709256,0.38086325,92197.0,92196.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1763418713074,0.11746325,92197.0,92196.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1763418715773,0.38082325,92197.0,92196.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1763418716767,0.11746325,92197.0,92196.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1763418716966,0.38082325,92197.0,92196.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1763418722069,0.38082325,92197.0,92196.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763418722379,0.32225,92197.0,92196.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1763418723576,0.32225,92197.0,92196.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763418724183,0.38091938,92197.0,92196.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763418724567,0.32225,92197.0,92196.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763418724964,0.32109819,92197.0,92196.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763418725370,0.05773819,92197.0,92196.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763418728675,0.0294327,92212.0,92211.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763418728877,0.0575527,92212.0,92211.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763418729179,0.11616937,92212.0,92211.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763418729377,0.08804937,92212.0,92211.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763418729580,0.0001627,92212.0,92211.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763418729882,0.02927,92220.0,92219.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763418730075,0.05861667,92221.0,92220.0,0.07728803]
["bitfinex-derivatives","BTCF0:USTF0",1763418730270,0.05739,92221.0,92220.0,0.07728803]
["bitfinex-derivatives","BTCF0:USTF0",1763418730780,0.28061176,92230.0,92229.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763418730781,0.02927,92230.0,92229.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763418730981,0.05739,92230.0,92229.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1763418732181,0.05739,92221.0,92220.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418732381,0.05739,92221.0,92220.0,0.06120073]
["bitfinex-derivatives","BTCF0:USTF0",1763418732780,0.05739,92221.0,92220.0,0.07745073]
["bitfinex-derivatives","BTCF0:USTF0",1763418737778,0.05739,92221.0,92220.0,0.06120073]
["bitfinex-derivatives","BTCF0:USTF0",1763418737974,0.05739,92221.0,92220.0,0.07522073]
["bitfinex-derivatives","BTCF0:USTF0",1763418742195,0.05739,92221.0,92220.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763418742378,0.04779,92210.0,92209.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1763418742691,0.04779,92210.0,92209.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1763418743472,0.04779,92210.0,92209.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1763418744487,0.04779,92210.0,92209.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1763418744873,0.67179,92216.0,92215.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1763418745584,0.0243527,92219.0,92218.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1763418745779,0.0479527,92219.0,92218.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1763418748374,0.0479527,92219.0,92214.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763418748375,0.0001627,92219.0,92214.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763418748577,0.04384,92215.0,92214.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763418748784,0.04384,92211.0,92210.0,0.04941803]
["bitfinex-derivatives","BTCF0:USTF0",1763418750193,0.04384,92211.0,92210.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763418750579,0.04284,92211.0,92210.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763418751189,0.04284,92211.0,92210.0,0.05141803]
["bitfinex-derivatives","BTCF0:USTF0",1763418756893,0.3608,92215.0,92214.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763418756894,0.40264,92215.0,92214.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763418759600,0.66576,92215.0,92214.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763418759787,0.64484,92215.0,92214.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763418760291,0.66576,92215.0,92214.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763418766791,0.40264,92215.0,92214.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763418767905,0.3608,92215.0,92214.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763418769089,0.38172,92215.0,92214.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763418769295,0.0420027,92219.0,92218.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763418771605,0.0001627,92219.0,92218.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763418773097,0.0001627,92219.0,92218.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1763418784311,0.0323827,92219.0,92218.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1763418785810,0.0323827,92219.0,92210.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763418785811,0.03222,92211.0,92210.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763418786013,0.03222,92211.0,92210.0,0.06270803]
["bitfinex-derivatives","BTCF0:USTF0",1763418786814,0.03222,92211.0,92210.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763418787015,0.03222,92211.0,92210.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763418787310,0.03222,92211.0,92210.0,0.04963803]
["bitfinex-derivatives","BTCF0:USTF0",1763418787921,0.03222,92211.0,92210.0,0.05063803]
["bitfinex-derivatives","BTCF0:USTF0",1763418788511,0.01611,92211.0,92210.0,0.05063803]
["bitfinex-derivatives","BTCF0:USTF0",1763418788702,0.0323827,92219.0,92218.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763418794903,0.0001627,92219.0,92218.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763418795915,0.0162727,92219.0,92218.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763418796220,0.0001627,92219.0,92218.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763418797216,0.47342878,92228.0,92227.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763418797402,0.27907,92228.0,92227.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763418797605,0.29518,92228.0,92227.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763418798210,0.03222,92228.0,92227.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763418798519,0.3608,92238.0,92235.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763418798520,0.03722,92236.0,92235.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763418798716,0.30018,92236.0,92235.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763418799821,0.30118,92236.0,92235.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763418804720,0.03822,92236.0,92235.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763418805022,0.006,92236.0,92235.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763418805722,0.19435878,92245.0,92244.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763418805915,0.01638102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418807318,0.03349102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418807625,0.03449102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418811413,0.01838102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418811611,0.03449102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418814322,0.00227102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418815027,0.01838102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418816231,0.03449102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418817034,0.01838102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418817529,0.00227102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418818324,0.01838102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418821640,0.03449102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418821841,0.01838102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418823032,0.00227102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418823433,0.03449102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418828539,0.01838102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418829145,0.00227102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418829442,0.03449102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763418829839,0.39529102,92246.0,92245.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763418830045,0.39529102,92246.0,92245.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763418832143,0.45390769,92246.0,92245.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763418833250,0.39529102,92246.0,92245.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763418839347,0.39429102,92246.0,92245.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763418839547,0.03349102,92246.0,92245.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763418839860,0.07599693,92246.0,92245.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763418840043,0.07499693,92246.0,92245.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763418840855,0.09110693,92246.0,92245.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763418842741,0.09110693,92246.0,92235.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763418842742,0.01611,92236.0,92235.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763418842942,0.03222,92236.0,92235.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763418847843,0.03222,92236.0,92228.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763418847844,0.03222,92229.0,92228.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763418848050,0.2949,92229.0,92228.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763418849357,0.2949,92229.0,92228.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763418850353,0.2949,92229.0,92228.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763418853963,0.2949,92229.0,92228.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763418857152,0.27879,92229.0,92228.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763418857671,0.3608,92230.0,92228.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763418857853,0.03222,92236.0,92235.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763418862158,0.26268,92237.0,92236.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763418862362,0.39302,92241.0,92240.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763418862562,0.3608,92241.0,92240.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763418862759,0.2268499,92246.0,92245.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763418862958,0.29513102,92246.0,92245.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763418865865,0.03249102,92246.0,92245.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763418866059,0.29513102,92246.0,92245.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763418868161,0.35365355,92246.0,92245.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763418869463,0.29513102,92246.0,92245.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763418875764,0.03249102,92246.0,92245.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763418876273,0.29509102,92246.0,92245.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763418883672,0.03249102,92246.0,92245.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763418899975,0.00027102,92246.0,92245.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763418900283,0.00027102,92246.0,92240.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763418900284,0.05852253,92258.0,92256.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763418900487,0.05852253,92258.0,92257.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763418900683,0.26248,92264.0,92256.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763418900684,0.01611,92260.0,92259.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763418900876,0.03222,92260.0,92259.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763418903779,0.03322,92260.0,92259.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763418906586,0.03222,92249.0,92244.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763418906776,0.03222,92249.0,92248.0,0.05789261]
["bitfinex-derivatives","BTCF0:USTF0",1763418912872,0.01611,92249.0,92248.0,0.05789261]
["bitfinex-derivatives","BTCF0:USTF0",1763418913785,0.29466,92255.0,92254.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763418914180,0.03222,92255.0,92254.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763418914586,0.45154253,92255.0,92254.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763418916186,0.39302,92255.0,92254.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763418916691,0.45156989,92255.0,92254.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763418918594,0.03222,92249.0,92248.0,0.04350261]
["bitfinex-derivatives","BTCF0:USTF0",1763418918793,0.29462,92249.0,92248.0,0.04350261]
["bitfinex-derivatives","BTCF0:USTF0",1763418918990,0.29462,92249.0,92248.0,0.05689261]
["bitfinex-derivatives","BTCF0:USTF0",1763418919582,0.27851,92249.0,92248.0,0.05689261]
["bitfinex-derivatives","BTCF0:USTF0",1763418919781,0.2624,92249.0,92248.0,0.05689261]
["bitfinex-derivatives","BTCF0:USTF0",1763418920385,0.27851,92249.0,92248.0,0.05689261]
["bitfinex-derivatives","BTCF0:USTF0",1763418920686,0.29462,92249.0,92248.0,0.05689261]
["bitfinex-derivatives","BTCF0:USTF0",1763418921784,0.03222,92249.0,92248.0,0.05689261]
["bitfinex-derivatives","BTCF0:USTF0",1763418922584,0.07466744,92253.0,92252.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763418922789,0.07810422,92264.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418922790,0.19423375,92270.0,92266.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763418922998,0.22050375,92276.0,92275.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763418923297,0.31003,92276.0,92275.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763418924199,0.04767,92276.0,92275.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763418924384,0.31003,92276.0,92275.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763418924987,0.04767,92276.0,92275.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763418925184,0.31003,92276.0,92275.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763418926895,0.04767,92276.0,92275.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763418927083,0.31003,92276.0,92275.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763418932900,0.04457,92271.0,92270.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763418937311,0.04457,92271.0,92270.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763418939712,0.04457,92271.0,92270.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763418940806,0.04457,92271.0,92270.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763418945408,0.005,92276.0,92270.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763418945409,0.005,92276.0,92275.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418946009,0.02796,92276.0,92275.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418946205,0.005,92276.0,92275.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418947020,0.005,92276.0,92275.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1763418947220,0.0448409,92286.0,92285.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418947919,0.0232309,92286.0,92285.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418948309,0.0448409,92286.0,92285.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418949717,0.0002709,92286.0,92285.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418950114,0.0232309,92286.0,92285.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418950313,0.0448409,92286.0,92285.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418950722,0.0232309,92286.0,92285.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418952017,0.0448409,92286.0,92285.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418952419,0.0232309,92286.0,92285.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418953622,0.0448409,92286.0,92285.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763418959134,0.04403,92281.0,92280.0,0.38544803]
["bitfinex-derivatives","BTCF0:USTF0",1763418959318,0.03982979,92281.0,92280.0,0.42025803]
["bitfinex-derivatives","BTCF0:USTF0",1763418961315,0.03982979,92281.0,92280.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1763418962119,0.03982979,92281.0,92280.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763418962315,0.03982979,92281.0,92280.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763418962515,0.03982979,92281.0,92280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763418963529,0.03982979,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763418970238,0.04403,92277.0,92276.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763418971339,0.04403,92277.0,92276.0,0.02261261]
["bitfinex-derivatives","BTCF0:USTF0",1763418971837,0.04403,92277.0,92276.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763418973738,0.30615,92277.0,92276.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763418975842,0.30615,92277.0,92256.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763418975843,0.04403,92257.0,92256.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763418977332,0.04403,92257.0,92256.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763418977539,0.30615,92257.0,92247.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763418977731,0.04403,92248.0,92247.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763418977933,0.30515,92248.0,92247.0,0.04469261]
["bitfinex-derivatives","BTCF0:USTF0",1763418978132,0.30515,92248.0,92247.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763418978732,0.30515,92248.0,92247.0,0.00116261]
["bitfinex-derivatives","BTCF0:USTF0",1763418979427,0.26212,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763418979631,0.04351,92236.0,92235.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763418979840,0.04451,92229.0,92228.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763418980536,0.04451,92229.0,92228.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763418980738,0.04251,92229.0,92228.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763418986750,0.00422,92231.0,92230.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763418987437,0.26638,92231.0,92230.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763418988545,0.00422,92231.0,92230.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763418988742,0.26638,92231.0,92230.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763418988944,0.00422,92231.0,92230.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763418989337,0.26638,92231.0,92230.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763418994749,0.26638,92231.0,92230.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763418996545,0.00422,92221.0,92220.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763418996750,0.00422,92221.0,92220.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763418997553,0.00422,92221.0,92220.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763419001751,0.00422,92221.0,92220.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763419001941,0.00422,92221.0,92220.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763419002146,0.00422,92221.0,92220.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763419002747,0.00422,92221.0,92220.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763419002947,0.00422,92221.0,92220.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763419010162,0.26638,92221.0,92220.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763419020352,0.00422,92221.0,92220.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763419020552,0.26638,92221.0,92220.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763419024364,0.32487922,92221.0,92220.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763419024560,0.32065922,92221.0,92220.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763419024761,0.41929922,92222.0,92220.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763419024955,0.19416468,92230.0,92220.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763419024956,0.05849922,92227.0,92226.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419025156,0.05849922,92228.0,92227.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419025367,0.26212,92228.0,92227.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419026066,0.05849922,92230.0,92229.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419026569,0.32061922,92230.0,92229.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419026864,0.28151105,92236.0,92229.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419026865,0.05849922,92231.0,92229.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419027065,0.05849922,92231.0,92228.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763419027066,0.05849922,92235.0,92234.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419027257,0.32061922,92236.0,92235.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419027457,0.40866847,92238.0,92237.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419027658,0.26228261,92238.0,92237.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419027861,0.00016261,92238.0,92237.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419028463,0.08499353,92238.0,92237.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419028667,0.0589297,92238.0,92237.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419028872,0.26212,92245.0,92244.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419029064,0.26423,92245.0,92244.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419029368,0.35133743,92245.0,92244.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419029960,0.34922743,92245.0,92244.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419031872,0.35344743,92245.0,92244.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419032069,0.35344743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419032562,0.35340743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419034973,0.35340743,92245.0,92244.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763419035272,0.09132743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419035473,0.35340743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419041872,0.35336743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419042074,0.71416743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419049384,0.71412743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419050473,0.45212743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419050678,0.71412743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419052683,0.45212743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419053086,0.71412743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419056294,0.44790743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419056486,0.08710743,92245.0,92244.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763419056688,0.05849922,92252.0,92251.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419056992,0.00016261,92254.0,92253.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419057490,0.02137261,92254.0,92253.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419057695,0.00016261,92254.0,92253.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419058081,0.08811202,92254.0,92253.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419058485,0.08911202,92254.0,92253.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419060689,0.08811202,92254.0,92253.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419060890,0.08911202,92254.0,92253.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419061096,0.23725743,92263.0,92262.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419061395,0.1298095,92263.0,92262.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419062290,0.1081095,92263.0,92262.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419062490,0.1091095,92263.0,92262.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419063693,0.1101095,92263.0,92262.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419063893,0.1091095,92263.0,92262.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419064296,0.0878995,92263.0,92262.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419064490,0.0868995,92263.0,92262.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419064691,0.38201,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419064995,0.40371,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419065187,0.48986901,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419065392,0.12906901,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419065801,0.10736901,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419066599,0.12906901,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419076004,0.10736901,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419076203,0.12906901,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419076710,0.10736901,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419076898,0.08615901,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419077098,0.02103,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419077513,0.04355,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419078704,0.13242514,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419078905,0.04355,92266.0,92265.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763419079105,0.40435,92276.0,92275.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763419080621,0.40535,92276.0,92275.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763419080814,0.04455,92276.0,92275.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763419081211,0.04355,92271.0,92270.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763419085623,0.13190854,92276.0,92275.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763419085820,0.04355,92276.0,92275.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763419086210,0.02103,92285.0,92284.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763419086409,0.04355,92285.0,92284.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763419087520,0.04455,92285.0,92284.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763419087908,0.13304482,92285.0,92284.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763419089222,0.13204482,92285.0,92284.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763419089415,0.13104482,92285.0,92284.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763419091423,0.10852482,92285.0,92284.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763419091622,0.08749482,92285.0,92284.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763419091921,0.0002709,92286.0,92285.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763419092522,0.0213009,92286.0,92285.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763419093019,0.0438209,92286.0,92285.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763419098014,0.0437809,92286.0,92285.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763419110025,0.0443709,92286.0,92285.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763419111513,0.0443709,92286.0,92285.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1763419112729,0.02965186,92286.0,92285.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1763419116822,0.02965186,92286.0,92285.0,0.33644997]
["bitfinex-derivatives","BTCF0:USTF0",1763419120237,0.08528172,92295.0,92294.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763419120238,0.10794172,92295.0,92294.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763419120445,0.02266,92295.0,92294.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763419124746,0.10897413,92295.0,92294.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763419125840,0.02266,92295.0,92294.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763419141948,0.02266,92295.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419142149,0.02266,92288.0,92287.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763419142542,0.02266,92286.0,92277.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763419142736,0.03399,92286.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419143038,0.09257397,92286.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419143238,0.03399,92286.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419144461,0.03399,92286.0,92271.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763419144656,0.02266,92272.0,92271.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763419145852,0.02266,92272.0,92271.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763419146351,0.02266,92272.0,92271.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763419147046,0.02266,92272.0,92271.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763419147649,0.02266,92272.0,92271.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763419148143,0.02266,92272.0,92271.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763419153944,0.02266,92272.0,92271.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763419155250,0.01133,92272.0,92271.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763419155458,0.38346,92280.0,92279.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763419158754,0.37213,92280.0,92279.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763419158947,0.00016261,92281.0,92280.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763419160550,0.02282261,92281.0,92280.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763419164359,0.01149261,92281.0,92280.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763419165160,0.00016261,92281.0,92280.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763419165347,0.01149261,92281.0,92280.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763419166259,0.02282261,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419166459,0.02282261,92281.0,92280.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763419166666,0.02282261,92281.0,92280.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763419167563,0.02282261,92281.0,92280.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763419168862,0.28442261,92281.0,92280.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763419177465,0.02282261,92281.0,92280.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763419177669,0.28442261,92281.0,92280.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763419177859,0.26176261,92281.0,92280.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763419178178,0.00016261,92281.0,92280.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763419182375,0.19417779,92290.0,92289.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763419182668,0.5607,92304.0,92294.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763419182669,0.02298,92295.0,92294.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763419182861,0.01149,92295.0,92294.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763419183059,0.41933696,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419183263,0.37229,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419183467,0.38378,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419184769,0.38478,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419186059,0.38478,92297.0,92287.0,0.04355252]
["bitfinex-derivatives","BTCF0:USTF0",1763419186060,0.02298,92288.0,92287.0,0.04355252]
["bitfinex-derivatives","BTCF0:USTF0",1763419192774,0.55489595,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419192974,0.26156,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419193280,0.28454,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419193780,0.28554,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419194580,0.27405,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419194973,0.01249,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419195179,0.02398,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419197281,0.01249,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419197680,0.02398,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419198667,0.001,92297.0,92296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419200380,0.3608,92306.0,92305.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763419200580,0.05851072,92312.0,92310.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763419200778,0.05851072,92313.0,92312.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763419201077,0.37229,92315.0,92314.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763419201268,0.3608,92315.0,92314.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763419201674,0.38378,92315.0,92314.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763419201983,0.37229,92315.0,92314.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763419202187,0.3608,92315.0,92314.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763419209592,0.01649,92316.0,92315.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763419209790,0.56339511,92315.0,92306.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763419209993,0.56339511,92315.0,92288.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419209994,0.3608,92307.0,92288.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419210191,0.7216,92289.0,92284.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419210384,0.26148,92288.0,92268.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419210584,0.3608,92281.0,92268.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419211094,0.3608,92281.0,92271.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763419211586,0.3608,92278.0,92271.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763419212391,0.44854442,92278.0,92271.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763419212578,0.44854442,92278.0,92276.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763419213191,0.44854442,92278.0,92276.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419214492,0.44854442,92278.0,92276.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763419214691,0.44854442,92278.0,92276.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419215285,0.44854442,92278.0,92271.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763419215485,0.3608,92272.0,92271.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763419215710,0.62228,92272.0,92271.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763419216595,0.62228,92272.0,92250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419216596,1.18526363,92272.0,92250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419216786,0.3608,92260.0,92250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419217101,0.62232,92260.0,92250.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419217494,0.62232,92260.0,92250.0,0.01294252]
["bitfinex-derivatives","BTCF0:USTF0",1763419219092,0.62232,92260.0,92250.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763419219301,0.3608,92251.0,92250.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763419219495,0.62236,92251.0,92250.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763419219995,0.62248064,92251.0,92250.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763419220695,0.62248064,92251.0,92238.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419220894,0.3608,92247.0,92232.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763419221100,0.3608,92233.0,92226.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419221307,0.62244509,92232.0,92226.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419221601,0.70954743,92232.0,92226.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419221789,0.36088509,92232.0,92231.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763419221989,0.62244509,92232.0,92231.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763419223203,0.62244509,92232.0,92231.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763419224096,0.62244509,92232.0,92231.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763419224292,0.62244509,92232.0,92231.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763419224293,0.7095127,92232.0,92231.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763419224500,0.7095127,92232.0,92231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763419225105,0.7095127,92232.0,92226.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763419226407,0.7095127,92232.0,92226.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763419227707,0.7095127,92232.0,92226.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1763419231513,0.7095127,92232.0,92226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763419231710,0.7095127,92232.0,92220.0,0.01295262]
["bitfinex-derivatives","BTCF0:USTF0",1763419231912,0.3608,92221.0,92220.0,0.01295262]
["bitfinex-derivatives","BTCF0:USTF0",1763419232110,0.62244,92221.0,92220.0,0.01295262]
["bitfinex-derivatives","BTCF0:USTF0",1763419232806,0.62244,92221.0,92220.0,0.01395262]
["bitfinex-derivatives","BTCF0:USTF0",1763419233810,0.6225661,92221.0,92220.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1763419234216,0.6225661,92221.0,92220.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1763419234406,0.6225661,92221.0,92220.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1763419235217,0.6225661,92221.0,92220.0,0.01573262]
["bitfinex-derivatives","BTCF0:USTF0",1763419239421,0.6225661,92221.0,92220.0,0.03745262]
["bitfinex-derivatives","BTCF0:USTF0",1763419239619,0.6225661,92221.0,92220.0,0.03645262]
["bitfinex-derivatives","BTCF0:USTF0",1763419239817,0.6225661,92221.0,92220.0,0.05964262]
["bitfinex-derivatives","BTCF0:USTF0",1763419240020,0.6226461,92221.0,92220.0,0.05964262]
["bitfinex-derivatives","BTCF0:USTF0",1763419240217,0.3609261,92221.0,92220.0,0.05964262]
["bitfinex-derivatives","BTCF0:USTF0",1763419240416,0.6226461,92221.0,92220.0,0.05864262]
["bitfinex-derivatives","BTCF0:USTF0",1763419241623,0.3609261,92221.0,92220.0,0.05864262]
["bitfinex-derivatives","BTCF0:USTF0",1763419241821,0.6226461,92221.0,92220.0,0.06084065]
["bitfinex-derivatives","BTCF0:USTF0",1763419242021,0.3609261,92221.0,92220.0,0.06084065]
["bitfinex-derivatives","BTCF0:USTF0",1763419242221,0.6226461,92221.0,92220.0,0.06084065]
["bitfinex-derivatives","BTCF0:USTF0",1763419245430,0.68104731,92221.0,92220.0,0.06084065]
["bitfinex-derivatives","BTCF0:USTF0",1763419246327,0.3609261,92221.0,92220.0,0.06084065]
["bitfinex-derivatives","BTCF0:USTF0",1763419246718,0.6226461,92221.0,92220.0,0.06084065]
["bitfinex-derivatives","BTCF0:USTF0",1763419253920,0.6226461,92221.0,92214.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1763419254120,0.3608,92218.0,92214.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763419254924,0.3608,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419256636,0.62252,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419259043,0.3608,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419259242,0.62252,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419263139,0.3608,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419263349,0.62252,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419263646,0.3608,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419263831,0.62252,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419264032,0.3608,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419264251,0.62252,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419265541,0.3608,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419265738,0.62252,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419266352,0.3608,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419266551,0.62252,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419272161,0.3608,92218.0,92217.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763419272349,0.3608,92218.0,92216.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763419272350,0.05863557,92228.0,92227.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763419272656,0.62252,92233.0,92232.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763419272851,0.3608,92233.0,92232.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763419273655,0.26172,92237.0,92236.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763419274659,0.26188262,92238.0,92237.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763419275359,0.00016262,92238.0,92237.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763419276349,0.00116262,92238.0,92237.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763419276550,0.00216262,92238.0,92237.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763419281357,0.55523955,92250.0,92249.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419281559,0.3608,92250.0,92249.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419282247,0.40539,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419282453,0.66707,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419282666,0.64399,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419283051,0.38231,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419283365,0.64599,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419283557,0.73280951,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419284956,0.64599,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419285352,0.66907,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419285864,0.66903,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419286857,0.75516398,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419287051,0.40739,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419287256,0.66903,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419289463,0.40739,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419289662,0.66903,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419289863,0.40739,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419290058,0.66903,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419290359,0.3628,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419290963,0.002,92265.0,92264.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763419291550,0.2616,92273.0,92270.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763419291863,0.36096262,92274.0,92273.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419292160,0.00016262,92274.0,92273.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419293354,0.00316262,92274.0,92273.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419293957,0.00316262,92274.0,92273.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763419294762,0.00016262,92274.0,92273.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763419295070,0.00216262,92274.0,92273.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763419295367,0.00116262,92274.0,92273.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763419295763,0.00216262,92274.0,92273.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763419296864,0.19443955,92283.0,92282.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419297067,0.0002709,92286.0,92285.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763419298767,0.0012709,92286.0,92285.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763419299373,0.0022709,92286.0,92285.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763419305657,0.0012709,92286.0,92285.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763419306677,0.0002709,92286.0,92285.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763419307360,0.0012709,92286.0,92285.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763419310178,0.19460217,92295.0,92294.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419310367,0.00016262,92295.0,92294.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419311370,0.00216262,92295.0,92294.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419311967,0.00116262,92295.0,92294.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419313376,0.00016262,92295.0,92294.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419314176,0.30737,92309.0,92300.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763419314380,0.30737,92309.0,92308.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763419314580,0.04589,92309.0,92308.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763419315281,0.55523955,92310.0,92308.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763419315282,0.3608,92310.0,92309.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419315482,0.05089,92316.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419316382,0.005,92316.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419317582,0.006,92316.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419319176,0.005,92316.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419321381,0.00462643,92316.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763419321586,0.00027078,92326.0,92325.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419321889,0.3608,92355.0,92354.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419322286,0.005,92356.0,92355.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419322485,0.3608,92363.0,92362.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419322685,0.3608,92363.0,92360.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763419322686,0.00027066,92366.0,92365.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763419323582,0.40595,92381.0,92380.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419323884,0.3608,92381.0,92380.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763419324390,0.23958955,92390.0,92389.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419324578,0.04515,92390.0,92389.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419325172,0.3838,92391.0,92390.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763419325386,0.40595,92391.0,92390.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763419325785,0.3838,92391.0,92390.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763419325971,0.40595,92391.0,92390.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763419326992,0.05015,92396.0,92395.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419328288,0.005,92396.0,92395.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419328683,0.007,92396.0,92395.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419330188,0.03,92396.0,92395.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419330689,0.007,92396.0,92395.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419330884,0.03,92396.0,92395.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419331091,0.007,92396.0,92395.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419332184,0.3676337,92403.0,92402.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419332389,0.0068337,92403.0,92402.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419333090,0.0298337,92403.0,92402.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419333293,0.0088337,92403.0,92402.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419333479,0.0539837,92403.0,92402.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419333988,0.0088337,92403.0,92402.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419334789,0.0539837,92403.0,92402.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419335181,0.0318337,92403.0,92402.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419337004,0.0318337,92403.0,92394.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763419337005,0.05716,92394.0,92376.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1763419337187,0.05716,92394.0,92358.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763419337188,0.04515,92359.0,92358.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763419337696,0.04515,92359.0,92358.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419337884,0.04515,92359.0,92351.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763419337885,0.04515,92352.0,92351.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763419338076,0.04515,92352.0,92351.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419338494,0.40595,92352.0,92351.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763419338797,0.40595,92352.0,92351.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763419338985,0.0437,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419339183,0.0437,92351.0,92350.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763419340287,0.0437,92351.0,92350.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763419341184,0.0437,92351.0,92350.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763419341379,0.0437,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419341901,0.0437,92343.0,92342.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419342194,0.0437,92334.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419342590,0.0437,92333.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419343888,0.0437,92324.0,92323.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419344987,0.3608,92327.0,92306.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763419344988,0.0437,92307.0,92306.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763419345194,0.0437,92307.0,92296.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763419345195,0.0437,92298.0,92297.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763419345684,0.0427,92298.0,92297.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763419346082,0.0427,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419347688,0.0427,92298.0,92297.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763419347889,0.04383147,92307.0,92306.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419348096,0.00027147,92307.0,92306.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419348599,0.00027147,92307.0,92306.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419348991,0.40436,92326.0,92325.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419349482,0.3608,92326.0,92325.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419349689,0.3608,92337.0,92336.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419350300,0.00016251,92346.0,92345.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419351300,0.00016251,92346.0,92345.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419351889,0.00116251,92346.0,92345.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419352294,0.00016251,92346.0,92345.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419352598,0.00116251,92346.0,92345.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419353809,0.00016251,92346.0,92345.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419354104,0.00116251,92346.0,92345.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419354303,0.04472251,92346.0,92345.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419354511,0.04472251,92346.0,92345.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419354701,0.04356,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419355101,0.04356,92328.0,92327.0,0.04364251]
["bitfinex-derivatives","BTCF0:USTF0",1763419355606,0.04356,92328.0,92327.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763419356697,0.04356,92328.0,92327.0,0.02177251]
["bitfinex-derivatives","BTCF0:USTF0",1763419356896,0.04356,92328.0,92327.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763419358598,0.02148,92307.0,92306.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419358793,0.3608,92318.0,92310.0,0.01487803]
["bitfinex-derivatives","BTCF0:USTF0",1763419358996,0.04356,92311.0,92310.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1763419361200,0.40436,92318.0,92317.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763419362107,0.04356,92311.0,92310.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763419362305,0.04356,92311.0,92310.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1763419363009,0.40436,92318.0,92317.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419364408,0.00016251,92320.0,92319.0,0.1519193]
["bitfinex-derivatives","BTCF0:USTF0",1763419364409,2.51e-06,92320.0,92319.0,0.1519193]
["bitfinex-derivatives","BTCF0:USTF0",1763419364712,0.3608,92341.0,92340.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763419365007,0.3608,92349.0,92348.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419365008,0.40436,92349.0,92348.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419365196,0.04356,92349.0,92348.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419365595,0.2832,92354.0,92353.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419365803,0.02148,92354.0,92353.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419366000,0.00016251,92358.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419366001,0.00016251,92358.0,92357.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419367311,0.00027066,92366.0,92365.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419367614,1e-08,92366.0,92365.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419369205,1e-08,92366.0,92365.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1763419369398,0.00016242,92375.0,92374.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419369603,0.00016242,92375.0,92374.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419370803,0.00116242,92375.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419370997,0.04356,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419371810,0.04356,92366.0,92365.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419374406,0.04456,92366.0,92365.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419374703,0.04556,92366.0,92365.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419375515,0.02148,92343.0,92342.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419375707,0.04356,92343.0,92342.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763419376015,0.04356,92343.0,92342.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763419376407,0.04356,92341.0,92340.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763419377914,0.04356,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419378316,0.40436,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419382821,0.04396,92335.0,92333.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419383917,0.04396,92335.0,92334.0,0.00108516]
["bitfinex-derivatives","BTCF0:USTF0",1763419384123,0.04396,92335.0,92334.0,0.00208516]
["bitfinex-derivatives","BTCF0:USTF0",1763419384532,0.30576,92335.0,92334.0,0.00208516]
["bitfinex-derivatives","BTCF0:USTF0",1763419385419,0.30676,92335.0,92334.0,0.00108516]
["bitfinex-derivatives","BTCF0:USTF0",1763419386626,0.30676,92335.0,92334.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763419386821,0.30776,92335.0,92334.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763419387420,0.30776,92335.0,92334.0,0.02240516]
["bitfinex-derivatives","BTCF0:USTF0",1763419387623,0.30772,92335.0,92334.0,0.02240516]
["bitfinex-derivatives","BTCF0:USTF0",1763419388120,0.30672,92335.0,92334.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763419388321,0.30772,92335.0,92334.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763419389119,0.30772,92335.0,92334.0,0.04541516]
["bitfinex-derivatives","BTCF0:USTF0",1763419389327,0.04596,92335.0,92334.0,0.04541516]
["bitfinex-derivatives","BTCF0:USTF0",1763419389523,0.30772,92335.0,92334.0,0.04541516]
["bitfinex-derivatives","BTCF0:USTF0",1763419389721,0.04496,92335.0,92334.0,0.04541516]
["bitfinex-derivatives","BTCF0:USTF0",1763419390018,0.30776,92335.0,92334.0,0.04541516]
["bitfinex-derivatives","BTCF0:USTF0",1763419390626,0.30576,92335.0,92334.0,0.04541516]
["bitfinex-derivatives","BTCF0:USTF0",1763419390822,0.001,92335.0,92334.0,0.04541516]
["bitfinex-derivatives","BTCF0:USTF0",1763419393119,0.00083507,92335.0,92334.0,0.04541516]
["bitfinex-derivatives","BTCF0:USTF0",1763419393518,0.30572,92343.0,92342.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763419394129,0.04396,92343.0,92342.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763419394719,0.002,92343.0,92342.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763419396032,0.001,92343.0,92342.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763419396231,0.04412242,92352.0,92351.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763419397235,0.04512242,92352.0,92351.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763419397435,0.04612242,92352.0,92351.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763419398232,0.00216242,92352.0,92351.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763419400934,0.04547,92370.0,92369.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763419401239,0.3608,92372.0,92371.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763419401721,0.30719,92380.0,92379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763419402930,0.30819,92380.0,92379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763419403232,0.30919,92380.0,92379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763419403435,0.04747,92380.0,92379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763419407336,0.00016242,92389.0,92388.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419408740,0.00116242,92389.0,92388.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419409126,2.42e-06,92389.0,92388.0,0.51445]
["bitfinex-derivatives","BTCF0:USTF0",1763419409527,0.0068337,92403.0,92402.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419411840,0.0514437,92403.0,92402.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419412040,0.0300837,92403.0,92402.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419412239,0.0068337,92403.0,92402.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419412630,0.0514437,92403.0,92402.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419412827,0.04461,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419413034,0.35531,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419413338,0.04461,92394.0,92393.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419416541,0.04461,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419418042,0.04461,92379.0,92378.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763419418443,0.04461,92379.0,92378.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763419420651,0.04461,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419421148,0.04461,92379.0,92378.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763419421344,0.04461,92381.0,92380.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763419421544,0.04461,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419421846,0.04461,92370.0,92369.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419422344,0.04461,92352.0,92351.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763419422752,0.04461,92352.0,92351.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763419422948,0.04461,92352.0,92351.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419423148,0.04461,92352.0,92351.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763419423352,0.04461,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419424041,0.04461,92351.0,92350.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763419424248,0.04461,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419424446,0.30625,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419424653,0.04461,92343.0,92342.0,0.04561242]
["bitfinex-derivatives","BTCF0:USTF0",1763419425238,0.04461,92343.0,92342.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419425652,0.04461,92343.0,92342.0,0.02332242]
["bitfinex-derivatives","BTCF0:USTF0",1763419426245,0.04461,92343.0,92342.0,0.04561242]
["bitfinex-derivatives","BTCF0:USTF0",1763419428249,0.3608,92356.0,92343.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763419428453,0.38405,92356.0,92355.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419428656,0.3608,92356.0,92355.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419428956,0.00219803,92360.0,92352.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763419428957,0.00219803,92360.0,92359.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419429157,0.04680803,92360.0,92359.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419430264,0.05863557,92377.0,92376.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763419430556,0.3608,92393.0,92392.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419430957,0.40541,92402.0,92401.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419431150,0.66745,92402.0,92401.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419431350,0.40541,92402.0,92401.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419432053,0.38405,92402.0,92401.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419432255,0.3608,92402.0,92401.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419432456,0.0068337,92403.0,92402.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419433358,0.00027055,92406.0,92405.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419434854,0.00016242,92411.0,92410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763419435061,0.00016242,92411.0,92410.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763419435259,0.04477242,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419436560,0.04461,92394.0,92393.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763419437045,0.04461,92394.0,92393.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419437848,0.04266,92393.0,92392.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419438047,0.04266,92371.0,92370.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763419438246,0.04266,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419438858,0.04266,92361.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419439248,0.04266,92352.0,92351.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1763419439560,0.04266,92352.0,92351.0,0.40530233]
["bitfinex-derivatives","BTCF0:USTF0",1763419440142,0.04266,92352.0,92351.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1763419440951,0.04266,92352.0,92351.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763419441554,0.40346,92352.0,92351.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763419441754,0.04266,92352.0,92351.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763419441953,0.04266,92352.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419441954,0.04266,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419442257,0.04266,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419442658,0.04266,92341.0,92340.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763419443450,0.04266,92341.0,92340.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763419443650,0.04266,92341.0,92340.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763419444761,0.04266,92341.0,92340.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763419445059,0.04266,92341.0,92340.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763419446155,0.3608,92343.0,92342.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763419446357,0.30474,92347.0,92346.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763419449666,0.00016242,92350.0,92349.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763419450864,0.0341,92385.0,92358.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763419451168,0.01266,92394.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419451367,0.01266,92403.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419451368,0.01266,92403.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419451662,0.01266,92403.0,92392.0,0.4691532]
["bitfinex-derivatives","BTCF0:USTF0",1763419451867,0.01266,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419452663,0.00016242,92407.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419453559,0.04266,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419454063,0.04266,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419454663,0.04266,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419455860,0.04266,92391.0,92388.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419455861,0.05532,92389.0,92388.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763419456061,0.05532,92389.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419456062,0.04266,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419456458,0.04266,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419456957,0.02122,92360.0,92359.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763419457162,0.40346,92360.0,92359.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763419457466,0.40346,92360.0,92359.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763419457766,0.40346,92360.0,92334.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763419457767,0.04266,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419458369,0.3608,92360.0,92351.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763419458666,0.3608,92360.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419458667,0.26248,92360.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419459371,0.00016242,92365.0,92364.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763419459970,0.00016242,92365.0,92364.0,0.45554]
["bitfinex-derivatives","BTCF0:USTF0",1763419460167,2.42e-06,92365.0,92364.0,0.45554]
["bitfinex-derivatives","BTCF0:USTF0",1763419460470,0.3608,92386.0,92385.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763419460665,0.3608,92394.0,92387.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763419461166,0.05852,92388.0,92387.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763419461372,0.3608,92394.0,92393.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763419461961,0.00016242,92397.0,92396.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763419463959,0.02328242,92397.0,92396.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763419464161,0.04602242,92397.0,92396.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763419464573,0.02312,92393.0,92392.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1763419465159,0.04586,92393.0,92392.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763419465365,0.04586,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419466275,0.04586,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419468273,0.04618,92382.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419469663,0.04618,92382.0,92381.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763419469864,0.02312,92382.0,92381.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763419470469,0.01325,92388.0,92387.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419470772,0.00016242,92397.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419470773,0.04565242,92397.0,92396.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763419471158,0.04565242,92397.0,92396.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419471365,0.00016242,92397.0,92396.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419471662,0.03575,92412.0,92411.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419472678,0.05881,92412.0,92411.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419473362,0.02243,92412.0,92411.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419473569,0.3608,92415.0,92414.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419473763,0.04565232,92421.0,92420.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763419473965,0.04565232,92421.0,92420.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763419474362,0.00016232,92421.0,92420.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763419474976,0.00016232,92421.0,92420.0,1.54513803]
["bitfinex-derivatives","BTCF0:USTF0",1763419475562,0.3608,92424.0,92423.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419475769,0.36063758,92424.0,92423.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1763419476077,0.3608,92443.0,92435.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419476267,0.3608,92443.0,92442.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1763419476471,0.3608,92443.0,92442.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1763419476472,0.40629,92443.0,92442.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1763419476670,0.40629,92443.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419476671,0.04549,92441.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763419479279,0.04549,92441.0,92433.0,0.36096232]
["bitfinex-derivatives","BTCF0:USTF0",1763419479280,0.04549,92434.0,92433.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419479578,0.04549,92434.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419479579,0.04549,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419480577,0.04549,92423.0,92422.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763419480975,0.04549,92423.0,92422.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1763419481967,0.00016232,92432.0,92423.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419482170,0.00219803,92430.0,92429.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419482870,0.04768803,92430.0,92429.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419483468,0.04768803,92430.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419483469,0.00016232,92432.0,92431.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419486086,2.32e-06,92432.0,92431.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763419486685,2.32e-06,92432.0,92431.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1763419487481,2.32e-06,92432.0,92430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763419487482,0.04549,92431.0,92430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763419490078,0.04549,92431.0,92413.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419490079,0.04549,92414.0,92413.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419492485,0.04549,92414.0,92413.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763419492679,0.04549,92414.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419492680,0.05874,92400.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419492873,0.06093803,92400.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419493280,0.06093803,92400.0,92388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763419493686,0.06093803,92400.0,92390.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419495893,0.04549,92391.0,92390.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419496281,0.04549,92391.0,92390.0,0.04383499]
["bitfinex-derivatives","BTCF0:USTF0",1763419496694,0.01325,92400.0,92390.0,0.04383499]
["bitfinex-derivatives","BTCF0:USTF0",1763419496883,0.02243099,92399.0,92398.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763419497102,9.099e-05,92399.0,92398.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763419497678,0.00016232,92409.0,92408.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763419497874,0.00016232,92409.0,92408.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763419498792,0.00022193,92409.0,92408.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763419500878,0.3608,92420.0,92419.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763419501083,0.3608,92438.0,92420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763419501295,0.3608,92438.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419501498,0.3608,92438.0,92430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763419501690,0.3608,92438.0,92437.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763419501893,0.3608,92438.0,92437.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763419503195,0.38314,92438.0,92437.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763419503389,0.40531,92438.0,92437.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763419503591,0.40531,92438.0,92428.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419503784,0.40531,92438.0,92437.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763419504189,0.04451,92429.0,92428.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419504390,0.02234,92429.0,92428.0,0.04500232]
["bitfinex-derivatives","BTCF0:USTF0",1763419504896,0.00219803,92430.0,92429.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763419505194,0.04670803,92430.0,92429.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763419505694,0.04451,92429.0,92428.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419506988,0.04451,92416.0,92407.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763419507190,0.04451,92416.0,92410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763419507494,0.04451,92411.0,92410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763419511794,0.01303,92412.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419511795,0.04451,92407.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419512298,0.04451,92402.0,92401.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419513201,0.04451,92385.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419516301,0.01006,92389.0,92380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763419516302,0.04451,92381.0,92380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763419516798,0.04451,92381.0,92380.0,0.02355267]
["bitfinex-derivatives","BTCF0:USTF0",1763419516994,0.04451,92381.0,92380.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763419517402,0.04451,92389.0,92388.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763419518197,0.00219803,92390.0,92389.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763419518694,0.00219803,92390.0,92389.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763419520008,0.02449803,92390.0,92389.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763419520211,0.04599803,92390.0,92389.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763419520903,0.04599803,92390.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419520904,0.0438,92387.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419521298,0.01399,92389.0,92375.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419521299,0.0438,92376.0,92375.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419521500,0.0438,92376.0,92375.0,0.02322232]
["bitfinex-derivatives","BTCF0:USTF0",1763419521701,0.0438,92376.0,92375.0,0.04496232]
["bitfinex-derivatives","BTCF0:USTF0",1763419522709,0.0438,92376.0,92375.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419523103,0.0438,92376.0,92375.0,0.04496232]
["bitfinex-derivatives","BTCF0:USTF0",1763419525102,0.0438,92376.0,92375.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419525403,0.0438,92376.0,92375.0,0.02322232]
["bitfinex-derivatives","BTCF0:USTF0",1763419526302,0.0438,92376.0,92375.0,0.04496232]
["bitfinex-derivatives","BTCF0:USTF0",1763419526908,0.0438,92376.0,92375.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419528201,0.0438,92376.0,92375.0,0.02285232]
["bitfinex-derivatives","BTCF0:USTF0",1763419528403,0.0438,92376.0,92375.0,0.04433232]
["bitfinex-derivatives","BTCF0:USTF0",1763419531607,0.0438,92376.0,92375.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419535214,0.04398,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419535618,0.04398,92366.0,92365.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763419535825,0.02392803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419537511,0.00219803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419537708,0.04617803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419538325,0.00219803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419539420,0.04617803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419540326,0.00219803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419540525,0.02392803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419541028,0.04617803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419542131,0.00219803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419542526,0.02392803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419542927,0.04617803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419543424,0.02392803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419543730,0.04617803,92370.0,92369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419545717,0.04617803,92370.0,92365.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763419545718,0.04398,92366.0,92365.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763419546825,0.04398,92366.0,92365.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763419547222,0.04398,92366.0,92365.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763419549120,0.01303,92368.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419549121,0.04398,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419550130,0.04398,92364.0,92360.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419550131,0.04398,92361.0,92360.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763419550932,0.04398,92346.0,92345.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763419551126,0.04398,92346.0,92345.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763419552132,0.04398,92346.0,92345.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763419552821,0.04398,92346.0,92345.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763419553026,0.04398,92346.0,92345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763419557337,0.08597846,92348.0,92344.0,0.04431209]
["bitfinex-derivatives","BTCF0:USTF0",1763419557338,0.04279,92345.0,92344.0,0.04431209]
["bitfinex-derivatives","BTCF0:USTF0",1763419557636,0.04279,92345.0,92344.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1763419558238,0.44677846,92348.0,92347.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763419558239,0.3608,92348.0,92347.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763419558538,0.00016241,92355.0,92349.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763419558539,0.00219803,92350.0,92349.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763419559627,0.00319803,92350.0,92349.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763419560133,0.02420803,92350.0,92349.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763419561342,0.04726803,92350.0,92349.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763419562241,0.04626803,92350.0,92349.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763419563537,0.04726803,92350.0,92349.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763419566232,0.04726803,92350.0,92344.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1763419566233,0.01992,92345.0,92344.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1763419566541,0.01992,92337.0,92336.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763419566725,0.64292,92337.0,92336.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763419567334,0.01992,92329.0,92328.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763419567543,0.38072,92329.0,92328.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763419568237,0.38072,92329.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763419568238,0.01992,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763419568434,0.01992,92327.0,92326.0,0.04448078]
["bitfinex-derivatives","BTCF0:USTF0",1763419571036,0.01992,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763419574239,0.01992,92327.0,92326.0,0.02209078]
["bitfinex-derivatives","BTCF0:USTF0",1763419574446,0.01992,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763419574945,0.28208,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763419579837,0.28208,92327.0,92326.0,0.04422078]
["bitfinex-derivatives","BTCF0:USTF0",1763419580031,0.28208,92327.0,92326.0,0.02209078]
["bitfinex-derivatives","BTCF0:USTF0",1763419580237,0.28208,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763419582840,0.28217072,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763419583040,0.01992,92320.0,92319.0,0.04411602]
["bitfinex-derivatives","BTCF0:USTF0",1763419583340,0.38291803,92320.0,92319.0,0.04411602]
["bitfinex-derivatives","BTCF0:USTF0",1763419583749,0.64503803,92320.0,92319.0,0.04411602]
["bitfinex-derivatives","BTCF0:USTF0",1763419584451,0.64503803,92320.0,92319.0,0.04511602]
["bitfinex-derivatives","BTCF0:USTF0",1763419586242,0.73150225,92320.0,92319.0,0.04511602]
["bitfinex-derivatives","BTCF0:USTF0",1763419588242,0.73150225,92320.0,92319.0,0.02298602]
["bitfinex-derivatives","BTCF0:USTF0",1763419588444,0.73146225,92320.0,92319.0,0.04625602]
["bitfinex-derivatives","BTCF0:USTF0",1763419588638,0.46938225,92320.0,92319.0,0.04625602]
["bitfinex-derivatives","BTCF0:USTF0",1763419588849,0.73146225,92320.0,92319.0,0.04625602]
["bitfinex-derivatives","BTCF0:USTF0",1763419591547,0.73146225,92320.0,92319.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1763419592550,0.01992,92305.0,92304.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1763419592745,0.28207596,92305.0,92304.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1763419593254,0.01999596,92305.0,92304.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1763419593448,0.28203596,92305.0,92304.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1763419593651,0.28203596,92305.0,92304.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1763419593845,0.28203596,92305.0,92304.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1763419594239,0.28457596,92305.0,92304.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1763419594450,0.27461596,92305.0,92304.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1763419594953,0.01257596,92305.0,92304.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1763419595356,0.3608,92309.0,92308.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763419597954,0.00219803,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419599143,0.01469803,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419604048,0.05894803,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419604354,0.03641803,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419604560,0.01469803,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419607461,0.03641803,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419607662,0.05894803,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419608457,0.03641803,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419608857,0.01469803,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419613758,0.0125,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419616267,0.01469803,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419616772,0.0125,92310.0,92309.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763419619163,0.00016251,92314.0,92313.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763419619365,0.00016251,92314.0,92313.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763419620271,0.00016251,92314.0,92313.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763419621471,0.04547251,92314.0,92313.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763419622261,0.00016251,92314.0,92313.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763419623062,0.04547251,92314.0,92313.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763419627569,0.01943072,92314.0,92313.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763419627865,0.02859072,92314.0,92313.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763419631165,0.02959072,92314.0,92313.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763419631780,0.02959072,92314.0,92310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763419631781,0.01832,92311.0,92310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763419631984,0.01832,92305.0,92304.0,0.05918251]
["bitfinex-derivatives","BTCF0:USTF0",1763419633268,0.07686336,92305.0,92304.0,0.05918251]
["bitfinex-derivatives","BTCF0:USTF0",1763419633978,0.01832,92305.0,92304.0,0.05918251]
["bitfinex-derivatives","BTCF0:USTF0",1763419634367,0.07684548,92305.0,92304.0,0.05918251]
["bitfinex-derivatives","BTCF0:USTF0",1763419635168,0.07684548,92305.0,92304.0,0.04546251]
["bitfinex-derivatives","BTCF0:USTF0",1763419635484,0.33876548,92305.0,92304.0,0.05880251]
["bitfinex-derivatives","BTCF0:USTF0",1763419636376,0.33876548,92305.0,92304.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763419636377,0.28024,92305.0,92304.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763419636578,0.28024,92305.0,92300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763419636579,0.01832,92301.0,92300.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763419637380,0.3608,92306.0,92305.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763419637578,0.3258,92306.0,92305.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763419637891,0.02243,92315.0,92314.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763419638186,0.05849828,92320.0,92319.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763419638482,0.02203251,92323.0,92322.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763419638667,0.00016251,92323.0,92322.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763419639880,0.00116251,92323.0,92322.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763419645978,0.30532,92338.0,92337.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763419647173,0.04444,92338.0,92337.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763419648179,0.001,92338.0,92337.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763419648378,0.001,92338.0,92337.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763419648675,0.17654764,92347.0,92346.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1763419648875,0.04583251,92347.0,92346.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1763419649076,0.00016251,92347.0,92346.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1763419653081,2.51e-06,92347.0,92346.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1763419653288,2.51e-06,92347.0,92346.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1763419653873,0.22205513,92360.0,92359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419654072,0.04786803,92360.0,92359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419655986,0.04886803,92360.0,92359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419656286,0.02632803,92360.0,92359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419657084,0.00219803,92360.0,92359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419657287,0.00319803,92360.0,92359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419657880,0.001,92360.0,92359.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419658488,0.00016241,92369.0,92365.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419658787,0.00016241,92369.0,92368.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419660880,0.17638513,92380.0,92379.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419661181,0.3608,92385.0,92384.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419661182,0.40647,92385.0,92384.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419665295,0.40647,92385.0,92375.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763419665296,0.05945,92376.0,92375.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763419665782,0.05945,92376.0,92346.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763419665783,0.04567,92357.0,92356.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763419665988,0.04567,92357.0,92345.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763419665989,0.04567,92346.0,92345.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763419666397,0.04567,92346.0,92345.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419667186,0.04567,92346.0,92345.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763419668593,0.04567,92346.0,92345.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763419669388,0.04567,92346.0,92345.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763419669593,0.04567,92346.0,92345.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763419670095,0.04567,92346.0,92345.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763419670490,0.04567,92341.0,92340.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763419672295,0.04567,92341.0,92340.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763419672590,0.04567,92341.0,92340.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763419675603,0.04567,92341.0,92340.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763419676100,0.04567,92341.0,92336.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763419676101,0.00219803,92340.0,92336.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763419676300,0.05945,92337.0,92336.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763419678709,0.05945,92337.0,92336.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1763419679303,0.06045,92337.0,92336.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1763419679606,0.06145,92337.0,92336.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763419680007,0.32325,92337.0,92336.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763419680508,0.04443,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763419681797,0.04443,92318.0,92317.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763419682409,0.00219803,92320.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419682410,0.05746,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419682616,0.05746,92298.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763419682617,0.04443,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763419683408,0.04443,92296.0,92295.0,0.02675564]
["bitfinex-derivatives","BTCF0:USTF0",1763419683706,0.04443,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763419684106,0.04443,92296.0,92295.0,0.02675564]
["bitfinex-derivatives","BTCF0:USTF0",1763419684508,0.04443,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763419689615,0.30631,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763419691810,0.33069214,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763419694818,0.06881214,92296.0,92295.0,0.04911564]
["bitfinex-derivatives","BTCF0:USTF0",1763419695322,0.00219803,92300.0,92299.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763419695323,0.04662803,92300.0,92299.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763419698226,0.0001625,92305.0,92304.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419698425,0.37168743,92322.0,92321.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419698627,0.4192806,92322.0,92321.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419700427,0.33226317,92322.0,92321.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419700926,0.33326317,92322.0,92321.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419702621,0.07134317,92322.0,92321.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419702828,0.04817317,92322.0,92321.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419703212,0.07134317,92322.0,92321.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419703730,0.02542317,92322.0,92321.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419703924,0.04817317,92322.0,92321.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419704929,0.07134317,92322.0,92321.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763419712439,0.07134317,92322.0,92321.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763419718239,0.04817317,92322.0,92321.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763419718438,0.02542317,92322.0,92321.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763419718938,0.06967317,92322.0,92321.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763419719736,0.08308317,92322.0,92321.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763419719926,0.04425,92314.0,92313.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763419720127,0.06775699,92314.0,92313.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763419728237,0.06784163,92314.0,92313.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763419729634,0.02359163,92314.0,92313.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763419730026,0.06784163,92314.0,92313.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763419731138,0.06784163,92314.0,92313.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763419738341,0.06784163,92314.0,92312.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763419738342,0.04419,92313.0,92312.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763419738541,0.06778163,92313.0,92312.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763419739043,0.69042163,92313.0,92312.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763419739232,0.74891991,92313.0,92312.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763419739830,0.69042163,92313.0,92312.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763419741154,0.04419,92296.0,92295.0,0.02662564]
["bitfinex-derivatives","BTCF0:USTF0",1763419741355,0.06778163,92296.0,92295.0,0.02662564]
["bitfinex-derivatives","BTCF0:USTF0",1763419741848,0.06778163,92296.0,92295.0,0.04802564]
["bitfinex-derivatives","BTCF0:USTF0",1763419747449,0.04173497,92296.0,92295.0,0.06190564]
["bitfinex-derivatives","BTCF0:USTF0",1763419747649,0.06432497,92296.0,92295.0,0.06190564]
["bitfinex-derivatives","BTCF0:USTF0",1763419748056,0.04073334,92296.0,92295.0,0.06190564]
["bitfinex-derivatives","BTCF0:USTF0",1763419749745,0.04419,92296.0,92295.0,0.06190564]
["bitfinex-derivatives","BTCF0:USTF0",1763419752348,0.02259,92296.0,92295.0,0.06190564]
["bitfinex-derivatives","BTCF0:USTF0",1763419753347,0.04419,92296.0,92295.0,0.06190564]
["bitfinex-derivatives","BTCF0:USTF0",1763419757260,0.02478803,92300.0,92299.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763419757559,0.04638803,92300.0,92299.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763419769167,0.04441,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419770561,0.04441,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763419772670,0.04441,92296.0,92295.0,0.02733564]
["bitfinex-derivatives","BTCF0:USTF0",1763419772867,0.04441,92296.0,92295.0,0.04914564]
["bitfinex-derivatives","BTCF0:USTF0",1763419773058,0.04441,92296.0,92295.0,0.06302564]
["bitfinex-derivatives","BTCF0:USTF0",1763419773864,0.04441,92296.0,92295.0,0.04914564]
["bitfinex-derivatives","BTCF0:USTF0",1763419774467,0.38262,92297.0,92296.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763419774780,0.40521,92297.0,92296.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763419775973,0.42864066,92297.0,92296.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763419776672,0.69048066,92297.0,92296.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763419777973,0.69048066,92297.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763419778156,0.06784066,92296.0,92295.0,0.04914564]
["bitfinex-derivatives","BTCF0:USTF0",1763419787163,0.06784066,92296.0,92295.0,0.06302564]
["bitfinex-derivatives","BTCF0:USTF0",1763419787370,0.06784066,92296.0,92295.0,0.04914564]
["bitfinex-derivatives","BTCF0:USTF0",1763419792283,0.32968066,92296.0,92295.0,0.04914564]
["bitfinex-derivatives","BTCF0:USTF0",1763419792673,0.06784066,92296.0,92295.0,0.04914564]
["bitfinex-derivatives","BTCF0:USTF0",1763419792873,0.04525066,92296.0,92295.0,0.04914564]
["bitfinex-derivatives","BTCF0:USTF0",1763419793082,0.02343066,92296.0,92295.0,0.04914564]
["bitfinex-derivatives","BTCF0:USTF0",1763419794283,0.06784066,92296.0,92295.0,0.04914564]
["bitfinex-derivatives","BTCF0:USTF0",1763419794483,0.06784066,92296.0,92295.0,0.02733564]
["bitfinex-derivatives","BTCF0:USTF0",1763419794683,0.06784066,92296.0,92295.0,0.04914564]
["bitfinex-derivatives","BTCF0:USTF0",1763419797786,0.06784066,92296.0,92295.0,0.06191564]
["bitfinex-derivatives","BTCF0:USTF0",1763419800082,0.06784066,92296.0,92295.0,0.02668564]
["bitfinex-derivatives","BTCF0:USTF0",1763419800274,0.06784066,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763419800876,0.32964066,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763419803584,0.32964066,92296.0,92295.0,0.02752564]
["bitfinex-derivatives","BTCF0:USTF0",1763419804288,0.32964066,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419804683,0.32964066,92296.0,92295.0,0.00487564]
["bitfinex-derivatives","BTCF0:USTF0",1763419804987,0.32964066,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419805884,0.30621,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419809787,0.04441,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419810289,0.30621,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419810796,0.04441,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419810998,0.30621,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419813284,0.04441,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419813483,0.30621,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419813884,0.04441,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419814086,0.30621,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419814287,0.04441,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419814689,0.30621,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419815597,0.04441,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419815793,0.30621,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419817696,0.30617,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419818395,0.04441,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419818603,0.30617,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419818893,0.04441,92296.0,92295.0,0.04923564]
["bitfinex-derivatives","BTCF0:USTF0",1763419822892,0.04582,92300.0,92296.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763419823093,0.2619225,92305.0,92304.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763419823094,0.0001625,92305.0,92304.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763419823294,0.0001625,92305.0,92304.0,0.1651369]
["bitfinex-derivatives","BTCF0:USTF0",1763419823488,0.04582,92317.0,92316.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419823897,0.17639768,92330.0,92323.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419823898,0.10438721,92324.0,92323.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419824104,0.04582,92324.0,92323.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419824298,0.02253,92324.0,92323.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419824604,0.4067825,92333.0,92332.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419825205,0.0459825,92333.0,92332.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419826400,0.0469825,92333.0,92332.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419827101,0.0459825,92333.0,92332.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419828495,0.0226925,92333.0,92332.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419828896,0.0214325,92333.0,92332.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419830306,0.0001625,92333.0,92332.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763419830709,0.40507,92347.0,92346.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763419831916,0.04427,92347.0,92346.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763419832115,0.04527,92347.0,92346.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763419833003,0.04527,92347.0,92346.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763419835009,0.04427,92347.0,92346.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763419838817,0.0444325,92356.0,92355.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763419839819,0.0444325,92356.0,92355.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763419840924,0.0444325,92356.0,92355.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763419841321,0.0454325,92356.0,92355.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763419841621,0.0454325,92356.0,92355.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763419841828,0.0444325,92356.0,92355.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763419843118,0.0444325,92356.0,92355.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763419847118,0.0214325,92356.0,92355.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763419847526,0.0444325,92356.0,92355.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763419847727,0.0214325,92356.0,92355.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763419848430,0.0444325,92356.0,92355.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763419848629,0.0444325,92356.0,92355.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763419848928,0.0444325,92356.0,92355.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763419857733,0.04066419,92356.0,92355.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763419860434,0.04066419,92356.0,92355.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763419860642,0.04066419,92356.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419860643,0.04454,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419861338,0.04454,92355.0,92354.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1763419861540,0.04454,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419863524,0.04454,92355.0,92336.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1763419863525,0.00219803,92350.0,92346.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1763419863738,0.04454,92347.0,92346.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1763419864540,0.04454,92347.0,92346.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1763419864738,0.04454,92347.0,92346.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1763419865437,0.04454,92347.0,92346.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763419868443,0.04454,92341.0,92340.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763419871444,0.04454,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763419871627,0.04454,92339.0,92328.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1763419871628,0.04454,92338.0,92328.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1763419872640,0.04454,92338.0,92337.0,0.0214025]
["bitfinex-derivatives","BTCF0:USTF0",1763419873032,0.04454,92338.0,92337.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763419877834,0.13205397,92338.0,92337.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763419878043,0.04329,92321.0,92320.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1763419879444,0.04329,92321.0,92320.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763419879641,0.04329,92321.0,92320.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763419880247,0.40409,92321.0,92320.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763419880637,0.40409,92321.0,92320.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763419880949,0.40409,92321.0,92320.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763419881149,0.38306,92321.0,92320.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763419881352,0.26152,92326.0,92325.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763419881948,0.34658229,92326.0,92325.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763419882553,0.26152,92326.0,92325.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763419882750,0.00236053,92330.0,92329.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763419883051,0.0001625,92330.0,92329.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763419883441,0.0001625,92330.0,92329.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1763419884247,0.0011625,92330.0,92329.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1763419885953,0.0001625,92330.0,92329.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1763419889949,0.22118571,92340.0,92339.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763419890149,0.04706803,92340.0,92339.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763419890860,0.00219803,92340.0,92339.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763419892253,0.00319803,92340.0,92339.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763419894263,0.001,92340.0,92339.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763419895262,0.02421,92340.0,92339.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763419895563,0.04587,92340.0,92339.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763419895860,0.02421,92340.0,92339.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763419896361,0.001,92340.0,92339.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763419904463,0.0001625,92349.0,92348.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763419904666,0.0001625,92349.0,92348.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1763419905958,0.0011625,92349.0,92348.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1763419906567,0.0001625,92349.0,92348.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1763419928281,2.5e-06,92349.0,92348.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1763419928469,0.17631571,92360.0,92359.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419928669,0.08093721,92361.0,92360.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763419928869,0.04369,92361.0,92360.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763419929070,0.10225721,92361.0,92360.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763419929379,0.05856721,92362.0,92360.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763419929573,0.02237,92361.0,92360.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763419929782,0.05856721,92362.0,92361.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419929967,0.08093721,92362.0,92361.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419930167,0.05856721,92362.0,92361.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419930380,0.05856721,92363.0,92362.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419930583,0.02264066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419930882,0.04396066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419931875,0.04496066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419932281,0.04596066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419934572,0.10446699,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419934779,0.06077699,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419934981,0.02464066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419935276,0.00227066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419935477,0.04596066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419935784,0.04496066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419936687,0.00127066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419936888,0.04496066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419937386,0.04396066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419937683,0.02264066,92366.0,92365.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763419938277,0.04396066,92366.0,92365.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763419938583,0.04396066,92366.0,92365.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763419945081,0.02264066,92366.0,92365.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763419945283,0.05877699,92366.0,92365.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763419945484,0.00027066,92366.0,92365.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763419951189,0.02179066,92366.0,92365.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763419951896,0.04364066,92366.0,92365.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763419957094,0.04364066,92366.0,92360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763419957095,0.04337,92361.0,92360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763419957297,0.04337,92361.0,92360.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763419957695,0.04337,92357.0,92356.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1763419957891,0.04337,92357.0,92356.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763419958499,0.00219803,92360.0,92352.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763419958695,0.04337,92353.0,92352.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763419965995,0.05587,92353.0,92352.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763419969602,0.05587,92353.0,92340.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763419969603,0.0511,92352.0,92340.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763419970703,0.04337,92341.0,92340.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763419970907,0.04337,92341.0,92340.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763419971208,0.04337,92341.0,92340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763419974798,0.05587,92341.0,92340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763419980610,0.05545,92341.0,92340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763419988512,0.05545,92341.0,92340.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763419988914,0.05545,92341.0,92340.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763419989808,0.05545,92341.0,92340.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763419990204,0.04295,92337.0,92336.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763419990415,0.04295,92332.0,92331.0,0.04490241]
["bitfinex-derivatives","BTCF0:USTF0",1763419993212,0.04295,92332.0,92331.0,0.40570241]
["bitfinex-derivatives","BTCF0:USTF0",1763419997008,0.03795,92332.0,92331.0,0.40570241]
["bitfinex-derivatives","BTCF0:USTF0",1763420000018,0.03795,92332.0,92331.0,0.04490241]
["bitfinex-derivatives","BTCF0:USTF0",1763420000709,0.03795,92332.0,92331.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420001114,0.03795,92332.0,92331.0,0.02178241]
["bitfinex-derivatives","BTCF0:USTF0",1763420001611,0.03795,92332.0,92331.0,0.04290241]
["bitfinex-derivatives","BTCF0:USTF0",1763420002614,0.09640139,92332.0,92331.0,0.04290241]
["bitfinex-derivatives","BTCF0:USTF0",1763420003209,0.03795,92332.0,92331.0,0.04290241]
["bitfinex-derivatives","BTCF0:USTF0",1763420003714,0.03795,92332.0,92331.0,0.02178241]
["bitfinex-derivatives","BTCF0:USTF0",1763420003917,0.03795,92332.0,92331.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420006220,0.03795,92332.0,92331.0,0.04290241]
["bitfinex-derivatives","BTCF0:USTF0",1763420006421,0.03795,92332.0,92331.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420009714,0.03795,92332.0,92331.0,0.02178241]
["bitfinex-derivatives","BTCF0:USTF0",1763420009920,0.03795,92332.0,92331.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420010518,0.29931,92332.0,92331.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420014728,0.04388,92321.0,92320.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763420015028,0.30524,92321.0,92320.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763420020425,0.30524,92321.0,92320.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763420020827,0.04388,92321.0,92320.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763420021130,0.30524,92321.0,92320.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763420021337,0.04388,92317.0,92316.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763420024627,0.08779585,92320.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420024628,0.04388,92312.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420024941,0.30524,92312.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420027033,0.30524,92312.0,92311.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420027240,0.30524,92312.0,92311.0,0.02329241]
["bitfinex-derivatives","BTCF0:USTF0",1763420027837,0.30524,92312.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420030640,0.30524,92312.0,92311.0,0.02329241]
["bitfinex-derivatives","BTCF0:USTF0",1763420030828,0.30524,92312.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420032440,0.30524,92312.0,92311.0,0.02329241]
["bitfinex-derivatives","BTCF0:USTF0",1763420032835,0.30524,92312.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420035035,0.3636951,92312.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420035345,0.30524,92312.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420035830,0.36369719,92312.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420036035,0.36369716,92312.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420036340,0.10233716,92312.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420036548,0.26136,92312.0,92311.0,0.04631241]
["bitfinex-derivatives","BTCF0:USTF0",1763420037047,0.05845716,92313.0,92312.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763420037344,0.05845716,92313.0,92311.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420037345,0.41925716,92314.0,92313.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420038143,0.31981716,92314.0,92313.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420038446,0.26136,92314.0,92313.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420038643,0.08159716,92318.0,92317.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420038842,0.34295716,92318.0,92317.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420039040,0.2845,92318.0,92317.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420039539,0.30588,92318.0,92317.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420039741,0.2845,92318.0,92317.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420040538,0.34295716,92318.0,92317.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420040746,0.02314,92318.0,92317.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420040944,0.05845716,92319.0,92318.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420041242,0.31981716,92319.0,92318.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420041440,0.05845716,92319.0,92318.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420041646,0.26355803,92320.0,92319.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420041834,0.00219803,92320.0,92319.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420042034,0.26355803,92320.0,92319.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420042242,0.00219803,92320.0,92319.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420044341,0.26136,92323.0,92322.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420044644,0.31981716,92327.0,92326.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420044840,0.05845716,92327.0,92326.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420045643,0.31981716,92328.0,92327.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420046341,0.26136,92328.0,92327.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420047744,0.0608176,92330.0,92329.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420047947,0.00236044,92330.0,92329.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420050139,0.00016241,92330.0,92329.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420050353,2.41e-06,92330.0,92329.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420050551,0.3608,92335.0,92332.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763420050747,0.3608,92335.0,92334.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420050951,0.26132,92338.0,92337.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763420060369,0.00219803,92340.0,92339.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763420061571,0.04676803,92340.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420061770,0.04457,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420062076,0.04457,92314.0,92313.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763420063263,0.04457,92314.0,92313.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763420063464,0.04457,92314.0,92313.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1763420063663,0.04457,92314.0,92313.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1763420063864,0.04457,92314.0,92313.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1763420064365,0.04457,92314.0,92313.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1763420065163,0.04457,92314.0,92313.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1763420065364,0.04457,92314.0,92313.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1763420066571,0.04457,92314.0,92313.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763420066879,0.04457,92314.0,92313.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1763420073285,0.04457,92314.0,92313.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763420073476,0.04457,92314.0,92313.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1763420073675,0.04457,92314.0,92313.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763420073982,0.04457,92314.0,92313.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1763420074177,0.04457,92314.0,92313.0,1.66744]
["bitfinex-derivatives","BTCF0:USTF0",1763420074365,0.04457,92314.0,92313.0,1.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763420074568,0.04457,92314.0,92313.0,1.66744]
["bitfinex-derivatives","BTCF0:USTF0",1763420076676,0.04457,92314.0,92313.0,1.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763420076980,0.04457,92314.0,92313.0,1.66744]
["bitfinex-derivatives","BTCF0:USTF0",1763420077179,0.04457,92314.0,92313.0,1.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763420077376,0.04457,92314.0,92313.0,1.66744]
["bitfinex-derivatives","BTCF0:USTF0",1763420077578,0.04457,92314.0,92313.0,1.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763420077984,0.04457,92314.0,92313.0,1.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763420078283,0.04457,92314.0,92313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763420079878,0.04457,92314.0,92313.0,1.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420080277,0.04457,92314.0,92313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763420083476,0.30585,92314.0,92313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763420083676,0.30585,92314.0,92313.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1763420084884,0.30585,92314.0,92313.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1763420085082,0.30685,92314.0,92313.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1763420085585,0.30785,92314.0,92313.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1763420087781,0.002,92314.0,92313.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1763420087983,0.07794014,92330.0,92313.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1763420087984,0.17640582,92323.0,92322.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420088185,0.00016241,92323.0,92322.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420088576,0.26128,92338.0,92322.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420088577,0.32580241,92327.0,92322.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420088779,0.32580241,92327.0,92320.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1763420088780,0.3608,92335.0,92334.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420089175,0.05845716,92338.0,92336.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420089375,0.04407,92338.0,92337.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420091278,0.04507,92338.0,92337.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420093491,0.10350098,92338.0,92337.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420093891,0.10250098,92338.0,92337.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420095492,0.04407,92338.0,92337.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763420115912,0.04289,92329.0,92328.0,0.04334241]
["bitfinex-derivatives","BTCF0:USTF0",1763420118902,0.40369,92329.0,92328.0,0.04334241]
["bitfinex-derivatives","BTCF0:USTF0",1763420119110,0.40369,92329.0,92314.0,0.0839027]
["bitfinex-derivatives","BTCF0:USTF0",1763420119111,0.05532,92315.0,92314.0,0.0839027]
["bitfinex-derivatives","BTCF0:USTF0",1763420119410,0.41612,92315.0,92314.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763420119611,0.41612,92315.0,92314.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763420120404,0.41612,92315.0,92314.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763420120604,0.41612,92315.0,92305.0,0.04528241]
["bitfinex-derivatives","BTCF0:USTF0",1763420120605,0.04297,92306.0,92305.0,0.04528241]
["bitfinex-derivatives","BTCF0:USTF0",1763420120805,0.04297,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420120806,0.40377,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420121714,0.40377,92306.0,92305.0,0.02215241]
["bitfinex-derivatives","BTCF0:USTF0",1763420121915,0.40377,92306.0,92305.0,0.04528241]
["bitfinex-derivatives","BTCF0:USTF0",1763420122099,0.40377,92306.0,92305.0,0.04628241]
["bitfinex-derivatives","BTCF0:USTF0",1763420122100,0.40277,92306.0,92305.0,0.04628241]
["bitfinex-derivatives","BTCF0:USTF0",1763420122908,0.41527,92306.0,92305.0,0.04528241]
["bitfinex-derivatives","BTCF0:USTF0",1763420123807,0.41527,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420125515,0.67651,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420125706,0.41527,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420125902,0.67651,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420129615,0.67651,92306.0,92305.0,0.04388241]
["bitfinex-derivatives","BTCF0:USTF0",1763420130012,0.41527,92306.0,92305.0,0.04388241]
["bitfinex-derivatives","BTCF0:USTF0",1763420130212,0.67651,92306.0,92305.0,0.04388241]
["bitfinex-derivatives","BTCF0:USTF0",1763420130813,0.67651,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420131013,0.41527,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420131229,0.67651,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420131523,0.67651,92306.0,92305.0,0.04388241]
["bitfinex-derivatives","BTCF0:USTF0",1763420132128,0.67651,92306.0,92305.0,0.02137241]
["bitfinex-derivatives","BTCF0:USTF0",1763420135025,0.67651,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420135226,0.41527,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420135427,0.67655,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420136522,0.41527,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420136727,0.67655,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420140611,0.67655,92306.0,92305.0,0.02137241]
["bitfinex-derivatives","BTCF0:USTF0",1763420141523,0.67655,92306.0,92305.0,0.04388241]
["bitfinex-derivatives","BTCF0:USTF0",1763420143519,0.67655,92306.0,92305.0,0.02137241]
["bitfinex-derivatives","BTCF0:USTF0",1763420143720,0.67655,92306.0,92305.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763420144021,0.67655,92306.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420144022,0.0432,92296.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420144218,0.0432,92296.0,92295.0,0.04859564]
["bitfinex-derivatives","BTCF0:USTF0",1763420145319,0.0442,92296.0,92295.0,0.04859564]
["bitfinex-derivatives","BTCF0:USTF0",1763420147529,0.001,92296.0,92295.0,0.06147564]
["bitfinex-derivatives","BTCF0:USTF0",1763420147728,0.00219803,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420148733,0.00319803,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420150734,0.00219803,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420151034,0.00319803,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420151833,0.00219803,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420152033,0.00319803,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420152434,0.00219803,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420154033,0.00319803,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420154634,0.001,92300.0,92299.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763420155639,0.00319803,92300.0,92299.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763420155831,0.02515803,92300.0,92299.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763420156338,0.04639803,92300.0,92299.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763420162242,0.04639803,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420163135,0.04539803,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420163335,0.02008585,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420163541,0.04244585,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420167947,0.04244585,92300.0,92299.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763420168647,0.04244585,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420175347,0.05547585,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420177341,0.04244585,92300.0,92299.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763420178746,0.05521585,92300.0,92299.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763420179347,0.01639933,92300.0,92299.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763420179542,0.03823933,92300.0,92299.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763420189758,0.0585108,92301.0,92300.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763420189955,0.0001625,92305.0,92304.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763420190654,0.0219825,92305.0,92304.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763420190854,0.0001625,92305.0,92304.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763420191054,0.0219825,92305.0,92304.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763420191552,0.0001625,92305.0,92304.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763420191756,0.0011625,92305.0,92304.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763420195572,0.0441025,92305.0,92304.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763420197673,0.0441025,92305.0,92304.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763420206170,0.0441025,92305.0,92300.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763420206171,0.04294,92301.0,92300.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763420206481,0.40374,92301.0,92300.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763420206774,0.40374,92301.0,92300.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763420206977,0.4622508,92301.0,92300.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763420207479,0.4632508,92301.0,92300.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763420207672,0.40474,92301.0,92300.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763420209578,0.04394,92301.0,92300.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763420215388,0.30514,92301.0,92300.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763420215778,0.30414,92301.0,92300.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763420216691,0.04294,92301.0,92300.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763420216880,0.30414,92301.0,92300.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763420217886,0.04294,92301.0,92300.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763420219086,0.04294,92301.0,92300.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763420219394,0.04294,92301.0,92300.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763420220089,0.30414,92301.0,92300.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763420221089,0.30414,92301.0,92300.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763420222684,0.30414,92301.0,92300.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763420222984,0.30414,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420223183,0.30414,92301.0,92300.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763420223384,0.30414,92301.0,92300.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763420224990,0.30414,92301.0,92300.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1763420225987,0.30414,92301.0,92300.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763420227893,0.30414,92301.0,92300.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1763420228496,0.2991225,92301.0,92300.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1763420230896,0.6599225,92301.0,92300.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1763420232300,0.7184333,92301.0,92300.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1763420233998,0.7309333,92301.0,92300.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1763420234986,0.6724225,92301.0,92300.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1763420240301,0.6724225,92301.0,92300.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763420240496,0.6724225,92301.0,92300.0,0.02611803]
["bitfinex-derivatives","BTCF0:USTF0",1763420240895,0.6724225,92301.0,92300.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1763420241102,0.6724225,92301.0,92300.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1763420242094,0.6724225,92301.0,92300.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1763420243110,0.6724225,92301.0,92300.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1763420243605,0.6724225,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420243905,0.4112225,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420244216,0.6724225,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420247004,0.64637452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420249107,0.38517452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420249408,0.64633452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420252413,0.38517452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420252710,0.64633452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420253410,0.38517452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420254010,0.64633452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420255613,0.38517452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420255811,0.64633452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420256905,0.38517452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420257206,0.64633452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420257915,0.38517452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420258213,0.64633452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420258712,0.38517452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420258909,0.64633452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420261211,0.38517452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420261405,0.64633452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420264511,0.28553452,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420264717,0.33985296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420265308,0.07869296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420265508,0.33985296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420266018,0.07869296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420266207,0.33985296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420266403,0.07869296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420266608,0.33985296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420267220,0.07869296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420267418,0.33985296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420268216,0.07869296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420268418,0.33985296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420269311,0.07869296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420269610,0.33985296,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420271119,0.32797844,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420271324,0.31380599,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420272322,0.37237251,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420273227,0.11121251,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420273813,0.37237251,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420275114,0.31380599,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420276025,0.05264599,92301.0,92300.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763420282226,0.06480599,92301.0,92300.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763420282427,0.07265599,92301.0,92300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763420282929,0.07265599,92301.0,92300.0,0.02256267]
["bitfinex-derivatives","BTCF0:USTF0",1763420283128,0.07265599,92301.0,92300.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763420283730,0.43345599,92301.0,92300.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763420284034,0.43345599,92301.0,92286.0,0.0572934]
["bitfinex-derivatives","BTCF0:USTF0",1763420284035,0.04524,92287.0,92286.0,0.0572934]
["bitfinex-derivatives","BTCF0:USTF0",1763420284219,0.45868599,92287.0,92286.0,0.0437534]
["bitfinex-derivatives","BTCF0:USTF0",1763420285330,0.45868599,92287.0,92286.0,0.0447534]
["bitfinex-derivatives","BTCF0:USTF0",1763420285634,0.45868599,92287.0,92286.0,0.0457534]
["bitfinex-derivatives","BTCF0:USTF0",1763420285929,0.45868599,92287.0,92286.0,0.0447534]
["bitfinex-derivatives","BTCF0:USTF0",1763420286136,0.41344599,92287.0,92286.0,0.0457534]
["bitfinex-derivatives","BTCF0:USTF0",1763420288022,0.41344599,92287.0,92286.0,0.0447534]
["bitfinex-derivatives","BTCF0:USTF0",1763420288236,0.41344599,92287.0,92286.0,0.0457534]
["bitfinex-derivatives","BTCF0:USTF0",1763420289929,0.05264599,92287.0,92286.0,0.0457534]
["bitfinex-derivatives","BTCF0:USTF0",1763420294836,0.09788599,92287.0,92286.0,0.0457534]
["bitfinex-derivatives","BTCF0:USTF0",1763420296942,0.07569599,92287.0,92286.0,0.0457534]
["bitfinex-derivatives","BTCF0:USTF0",1763420297131,0.05264599,92287.0,92286.0,0.0457534]
["bitfinex-derivatives","BTCF0:USTF0",1763420297331,0.07569599,92287.0,92286.0,0.0457534]
["bitfinex-derivatives","BTCF0:USTF0",1763420298341,0.09788599,92287.0,92286.0,0.0457534]
["bitfinex-derivatives","BTCF0:USTF0",1763420299332,0.09788599,92287.0,92286.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1763420303442,0.05264599,92287.0,92286.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1763420303637,0.05264599,92287.0,92286.0,0.09812451]
["bitfinex-derivatives","BTCF0:USTF0",1763420303849,0.05264599,92287.0,92286.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1763420307235,0.07436599,92287.0,92286.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1763420307442,0.05264599,92287.0,92286.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1763420308052,0.07493599,92287.0,92286.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1763420309442,0.09609599,92287.0,92286.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1763420309946,0.07493599,92287.0,92286.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1763420313050,0.09609599,92287.0,92286.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1763420314555,0.09609599,92287.0,92286.0,0.1676515]
["bitfinex-derivatives","BTCF0:USTF0",1763420314849,0.09609599,92287.0,92286.0,0.20659702]
["bitfinex-derivatives","BTCF0:USTF0",1763420315253,0.09609599,92287.0,92286.0,0.1676515]
["bitfinex-derivatives","BTCF0:USTF0",1763420315452,0.09609599,92287.0,92286.0,0.20659937]
["bitfinex-derivatives","BTCF0:USTF0",1763420315946,0.07493599,92287.0,92286.0,0.56739937]
["bitfinex-derivatives","BTCF0:USTF0",1763420316151,0.05264599,92287.0,92286.0,0.56739937]
["bitfinex-derivatives","BTCF0:USTF0",1763420316553,0.09609599,92287.0,92286.0,0.56739937]
["bitfinex-derivatives","BTCF0:USTF0",1763420318257,0.09609599,92287.0,92286.0,0.5284515]
["bitfinex-derivatives","BTCF0:USTF0",1763420319156,0.07493599,92287.0,92286.0,0.5284515]
["bitfinex-derivatives","BTCF0:USTF0",1763420319547,0.05264599,92287.0,92286.0,0.5284515]
["bitfinex-derivatives","BTCF0:USTF0",1763420319748,0.09609599,92287.0,92286.0,0.5284515]
["bitfinex-derivatives","BTCF0:USTF0",1763420320251,0.09609599,92287.0,92286.0,0.4065534]
["bitfinex-derivatives","BTCF0:USTF0",1763420320461,0.09609599,92287.0,92286.0,0.6676334]
["bitfinex-derivatives","BTCF0:USTF0",1763420321953,0.09609599,92287.0,92286.0,0.4065534]
["bitfinex-derivatives","BTCF0:USTF0",1763420322154,0.09609599,92287.0,92286.0,0.6676334]
["bitfinex-derivatives","BTCF0:USTF0",1763420322353,0.09609599,92287.0,92286.0,0.3068334]
["bitfinex-derivatives","BTCF0:USTF0",1763420323151,0.09609599,92287.0,92286.0,0.3058334]
["bitfinex-derivatives","BTCF0:USTF0",1763420323350,0.09609599,92287.0,92286.0,0.3068334]
["bitfinex-derivatives","BTCF0:USTF0",1763420323857,0.09609599,92287.0,92286.0,0.3058334]
["bitfinex-derivatives","BTCF0:USTF0",1763420326366,0.07004832,92287.0,92286.0,0.3058334]
["bitfinex-derivatives","BTCF0:USTF0",1763420327357,0.07004832,92287.0,92286.0,0.6666334]
["bitfinex-derivatives","BTCF0:USTF0",1763420328764,0.07004832,92287.0,92286.0,0.6676334]
["bitfinex-derivatives","BTCF0:USTF0",1763420333360,0.07004832,92287.0,92286.0,0.3068334]
["bitfinex-derivatives","BTCF0:USTF0",1763420336352,0.07004832,92287.0,92286.0,0.3207334]
["bitfinex-derivatives","BTCF0:USTF0",1763420337265,0.02659832,92287.0,92286.0,0.3207334]
["bitfinex-derivatives","BTCF0:USTF0",1763420337468,0.7216,92294.0,92293.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763420337654,0.72100476,92294.0,92293.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1763420337972,0.01308,92325.0,92293.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1763420337973,0.3034625,92310.0,92309.0,0.108451]
["bitfinex-derivatives","BTCF0:USTF0",1763420338261,0.3034625,92310.0,92309.0,0.369531]
["bitfinex-derivatives","BTCF0:USTF0",1763420338569,0.3034625,92310.0,92309.0,0.477851]
["bitfinex-derivatives","BTCF0:USTF0",1763420339354,0.3034625,92310.0,92309.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1763420339766,0.05785,92315.0,92310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763420339970,0.01308,92315.0,92310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763420341153,0.04477,92311.0,92310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763420341375,0.04477,92301.0,92300.0,0.03907914]
["bitfinex-derivatives","BTCF0:USTF0",1763420341562,0.04477,92301.0,92300.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763420341862,0.04477,92294.0,92292.0,0.03891664]
["bitfinex-derivatives","BTCF0:USTF0",1763420342068,0.04477,92291.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763420342567,0.04377,92291.0,92290.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763420342960,0.04377,92291.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763420343567,0.04087499,92291.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763420351575,0.04087499,92291.0,92290.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763420351778,0.04477,92287.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420352267,0.12278989,92287.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420352462,0.10116989,92287.0,92284.0,0.4692803]
["bitfinex-derivatives","BTCF0:USTF0",1763420352666,0.12278989,92287.0,92286.0,0.2613509]
["bitfinex-derivatives","BTCF0:USTF0",1763420354078,0.12278989,92287.0,92286.0,0.29050914]
["bitfinex-derivatives","BTCF0:USTF0",1763420354377,0.12278989,92287.0,92286.0,0.2613509]
["bitfinex-derivatives","BTCF0:USTF0",1763420356572,0.07801989,92287.0,92286.0,0.2613509]
["bitfinex-derivatives","BTCF0:USTF0",1763420356778,0.06638389,92287.0,92286.0,0.82804587]
["bitfinex-derivatives","BTCF0:USTF0",1763420356975,0.06638389,92287.0,92286.0,0.7696709]
["bitfinex-derivatives","BTCF0:USTF0",1763420358376,0.06638389,92287.0,92286.0,1.1314709]
["bitfinex-derivatives","BTCF0:USTF0",1763420358776,0.06638389,92287.0,92286.0,1.0251509]
["bitfinex-derivatives","BTCF0:USTF0",1763420358979,0.11258389,92287.0,92286.0,0.3640709]
["bitfinex-derivatives","BTCF0:USTF0",1763420359369,0.11258389,92287.0,92286.0,0.6251509]
["bitfinex-derivatives","BTCF0:USTF0",1763420359570,0.11258389,92287.0,92286.0,0.39319255]
["bitfinex-derivatives","BTCF0:USTF0",1763420359769,0.11258389,92287.0,92286.0,0.0032709]
["bitfinex-derivatives","BTCF0:USTF0",1763420360573,0.11258389,92287.0,92286.0,0.3640709]
["bitfinex-derivatives","BTCF0:USTF0",1763420360875,0.11258389,92287.0,92286.0,0.3630709]
["bitfinex-derivatives","BTCF0:USTF0",1763420361075,0.11258389,92287.0,92286.0,0.3640709]
["bitfinex-derivatives","BTCF0:USTF0",1763420361279,0.06638389,92287.0,92286.0,0.3640709]
["bitfinex-derivatives","BTCF0:USTF0",1763420361575,0.11224389,92287.0,92286.0,0.6232309]
["bitfinex-derivatives","BTCF0:USTF0",1763420361775,0.11224389,92287.0,92286.0,0.3620709]
["bitfinex-derivatives","BTCF0:USTF0",1763420362079,0.11224389,92287.0,92286.0,0.6232309]
["bitfinex-derivatives","BTCF0:USTF0",1763420362382,0.11224389,92287.0,92286.0,0.3620709]
["bitfinex-derivatives","BTCF0:USTF0",1763420362681,0.11224389,92287.0,92286.0,0.6232309]
["bitfinex-derivatives","BTCF0:USTF0",1763420363478,0.11224389,92287.0,92286.0,0.731709]
["bitfinex-derivatives","BTCF0:USTF0",1763420364080,0.11224389,92287.0,92286.0,0.6232309]
["bitfinex-derivatives","BTCF0:USTF0",1763420366272,0.11224389,92287.0,92286.0,0.3620709]
["bitfinex-derivatives","BTCF0:USTF0",1763420366472,0.11224389,92287.0,92286.0,0.6232309]
["bitfinex-derivatives","BTCF0:USTF0",1763420368785,0.11224389,92287.0,92282.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1763420368786,0.04569,92283.0,92282.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1763420368977,0.04569,92283.0,92282.0,0.0292448]
["bitfinex-derivatives","BTCF0:USTF0",1763420369277,0.11207389,92283.0,92282.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1763420369470,0.11207389,92283.0,92282.0,0.02925624]
["bitfinex-derivatives","BTCF0:USTF0",1763420369675,0.06638389,92283.0,92282.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1763420369874,0.08888389,92283.0,92282.0,0.00112848]
["bitfinex-derivatives","BTCF0:USTF0",1763420370185,0.06638389,92283.0,92282.0,0.00112848]
["bitfinex-derivatives","BTCF0:USTF0",1763420370372,0.06638389,92283.0,92282.0,0.03994991]
["bitfinex-derivatives","BTCF0:USTF0",1763420371390,0.06638389,92283.0,92282.0,0.03894991]
["bitfinex-derivatives","BTCF0:USTF0",1763420371587,0.06638389,92283.0,92282.0,0.00112848]
["bitfinex-derivatives","BTCF0:USTF0",1763420373979,0.06638389,92283.0,92282.0,0.05936032]
["bitfinex-derivatives","BTCF0:USTF0",1763420374379,0.06638389,92283.0,92282.0,0.00112848]
["bitfinex-derivatives","BTCF0:USTF0",1763420374586,0.06638389,92283.0,92282.0,0.10948848]
["bitfinex-derivatives","BTCF0:USTF0",1763420374986,0.06638389,92283.0,92282.0,0.10848848]
["bitfinex-derivatives","BTCF0:USTF0",1763420375283,0.06638389,92283.0,92282.0,0.10948848]
["bitfinex-derivatives","BTCF0:USTF0",1763420375672,0.06638389,92283.0,92282.0,0.00112848]
["bitfinex-derivatives","BTCF0:USTF0",1763420375875,0.06638389,92283.0,92282.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1763420376079,0.06638389,92283.0,92282.0,0.00212848]
["bitfinex-derivatives","BTCF0:USTF0",1763420377788,0.05894,92288.0,92282.0,0.00212848]
["bitfinex-derivatives","BTCF0:USTF0",1763420377980,0.05894,92288.0,92286.0,0.05828202]
["bitfinex-derivatives","BTCF0:USTF0",1763420378176,0.3833,92287.0,92286.0,0.05828202]
["bitfinex-derivatives","BTCF0:USTF0",1763420378383,0.40649,92287.0,92286.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763420378783,0.40649,92287.0,92282.0,0.0604105]
["bitfinex-derivatives","BTCF0:USTF0",1763420378784,0.04569,92283.0,92282.0,0.0594105]
["bitfinex-derivatives","BTCF0:USTF0",1763420378987,0.04569,92283.0,92282.0,0.26324848]
["bitfinex-derivatives","BTCF0:USTF0",1763420379183,0.04469,92283.0,92282.0,0.26224848]
["bitfinex-derivatives","BTCF0:USTF0",1763420379583,0.04469,92283.0,92282.0,0.00112848]
["bitfinex-derivatives","BTCF0:USTF0",1763420379778,0.04269,92283.0,92282.0,0.26124848]
["bitfinex-derivatives","BTCF0:USTF0",1763420380187,0.04269,92283.0,92282.0,0.36973128]
["bitfinex-derivatives","BTCF0:USTF0",1763420380586,0.04269,92283.0,92282.0,0.26124848]
["bitfinex-derivatives","BTCF0:USTF0",1763420381479,0.04269,92283.0,92282.0,0.62204848]
["bitfinex-derivatives","BTCF0:USTF0",1763420381679,0.04269,92283.0,92282.0,0.66091612]
["bitfinex-derivatives","BTCF0:USTF0",1763420382386,0.0195,92283.0,92282.0,0.66091612]
["bitfinex-derivatives","BTCF0:USTF0",1763420382580,0.05894,92288.0,92282.0,0.62204848]
["bitfinex-derivatives","BTCF0:USTF0",1763420382775,0.04569,92284.0,92283.0,0.03887294]
["bitfinex-derivatives","BTCF0:USTF0",1763420383584,0.04569,92284.0,92283.0,0.1084816]
["bitfinex-derivatives","BTCF0:USTF0",1763420386093,0.04569,92284.0,92283.0,0.3696016]
["bitfinex-derivatives","BTCF0:USTF0",1763420386790,0.04569,92284.0,92283.0,0.1084816]
["bitfinex-derivatives","BTCF0:USTF0",1763420387092,0.04569,92284.0,92283.0,0.3696016]
["bitfinex-derivatives","BTCF0:USTF0",1763420387593,0.04569,92284.0,92283.0,0.1084816]
["bitfinex-derivatives","BTCF0:USTF0",1763420387781,0.04569,92284.0,92283.0,0.3696016]
["bitfinex-derivatives","BTCF0:USTF0",1763420387981,0.04569,92284.0,92283.0,0.1084816]
["bitfinex-derivatives","BTCF0:USTF0",1763420388594,0.04569,92284.0,92283.0,0.3696016]
["bitfinex-derivatives","BTCF0:USTF0",1763420388790,0.04569,92284.0,92283.0,0.1084816]
["bitfinex-derivatives","BTCF0:USTF0",1763420388990,0.04569,92284.0,92283.0,0.3695616]
["bitfinex-derivatives","BTCF0:USTF0",1763420389194,0.04569,92284.0,92283.0,0.1084816]
["bitfinex-derivatives","BTCF0:USTF0",1763420389384,0.04569,92284.0,92283.0,0.3695616]
["bitfinex-derivatives","BTCF0:USTF0",1763420391095,0.04569,92283.0,92282.0,0.36092848]
["bitfinex-derivatives","BTCF0:USTF0",1763420391293,0.04569,92283.0,92282.0,0.62200848]
["bitfinex-derivatives","BTCF0:USTF0",1763420396186,0.04569,92283.0,92282.0,0.6802905]
["bitfinex-derivatives","BTCF0:USTF0",1763420397188,0.0225,92283.0,92282.0,0.6802905]
["bitfinex-derivatives","BTCF0:USTF0",1763420397584,0.04547,92283.0,92282.0,0.6802905]
["bitfinex-derivatives","BTCF0:USTF0",1763420398100,0.0225,92283.0,92282.0,0.62200848]
["bitfinex-derivatives","BTCF0:USTF0",1763420399297,0.03447,92288.0,92282.0,0.62200848]
["bitfinex-derivatives","BTCF0:USTF0",1763420399599,0.05744,92288.0,92287.0,0.1084769]
["bitfinex-derivatives","BTCF0:USTF0",1763420400404,0.01325,92288.0,92287.0,0.1084769]
["bitfinex-derivatives","BTCF0:USTF0",1763420400698,0.05727,92295.0,92294.0,0.1084687]
["bitfinex-derivatives","BTCF0:USTF0",1763420400888,0.04419,92293.0,92292.0,0.39969931]
["bitfinex-derivatives","BTCF0:USTF0",1763420401091,0.04419,92293.0,92287.0,0.05835315]
["bitfinex-derivatives","BTCF0:USTF0",1763420401092,0.02122,92292.0,92291.0,0.29025941]
["bitfinex-derivatives","BTCF0:USTF0",1763420401294,0.04419,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420401492,0.37388,92295.0,92291.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1763420401693,0.04419,92283.0,92282.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1763420402001,0.01308,92295.0,92292.0,0.1084703]
["bitfinex-derivatives","BTCF0:USTF0",1763420402002,0.05727,92295.0,92292.0,0.1084703]
["bitfinex-derivatives","BTCF0:USTF0",1763420402196,0.05727,92295.0,92282.0,0.62216848]
["bitfinex-derivatives","BTCF0:USTF0",1763420402197,0.0001625,92300.0,92299.0,0.1084628]
["bitfinex-derivatives","BTCF0:USTF0",1763420402788,0.0443525,92300.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420402995,0.0001625,92300.0,92299.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763420403190,0.0001625,92300.0,92299.0,0.31958533]
["bitfinex-derivatives","BTCF0:USTF0",1763420403395,0.0443525,92300.0,92299.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1763420403592,0.0001625,92300.0,92299.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763420403802,0.0213825,92300.0,92299.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763420403998,0.0001625,92300.0,92299.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1763420404304,0.0443525,92300.0,92299.0,0.68036831]
["bitfinex-derivatives","BTCF0:USTF0",1763420404492,0.04655053,92300.0,92299.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1763420404692,0.04655053,92300.0,92299.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763420405493,0.04655053,92300.0,92299.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1763420405708,0.04655053,92300.0,92299.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763420406093,0.04655053,92300.0,92299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763420406401,0.04655053,92300.0,92299.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1763420406600,0.04655053,92300.0,92299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763420406806,0.04655053,92300.0,92299.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1763420406995,0.04655053,92300.0,92299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763420407200,0.04655053,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420407594,0.04419,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420408003,0.04419,92283.0,92282.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1763420408507,0.04419,92283.0,92282.0,0.00302848]
["bitfinex-derivatives","BTCF0:USTF0",1763420410093,0.04419,92283.0,92282.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1763420410300,0.04419,92283.0,92282.0,0.00157848]
["bitfinex-derivatives","BTCF0:USTF0",1763420410806,0.04419,92283.0,92282.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1763420415811,0.3608,92285.0,92281.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763420415812,0.04419,92282.0,92281.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763420416009,0.40499,92282.0,92281.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763420416599,0.66647,92282.0,92281.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763420416804,0.66659985,92282.0,92281.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763420417003,0.40511985,92282.0,92281.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763420417208,0.66659985,92282.0,92281.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763420417906,0.40511985,92282.0,92281.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763420418402,0.66655985,92282.0,92281.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763420423511,0.30575985,92282.0,92281.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763420423804,0.30575985,92282.0,92259.0,0.01245041]
["bitfinex-derivatives","BTCF0:USTF0",1763420423805,0.04335,92260.0,92259.0,0.01245041]
["bitfinex-derivatives","BTCF0:USTF0",1763420424011,0.30698803,92260.0,92259.0,0.01245041]
["bitfinex-derivatives","BTCF0:USTF0",1763420424200,0.0131,92262.0,92261.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1763420424515,0.29612,92262.0,92261.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1763420424909,0.31789,92262.0,92261.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1763420425602,0.31789,92262.0,92261.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763420426107,0.05645,92262.0,92261.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763420426303,0.20669,92262.0,92261.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763420426704,0.20669,92262.0,92261.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763420427918,0.27809,92262.0,92261.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763420429805,0.05645,92262.0,92261.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763420430001,0.20669,92262.0,92261.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763420430210,0.05645,92262.0,92261.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763420430404,0.18921,92262.0,92261.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763420430711,0.05645,92262.0,92261.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763420431009,0.0217925,92271.0,92270.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1763420431215,0.1770725,92271.0,92270.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1763420432522,0.0443125,92271.0,92270.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1763420432823,0.2843925,92271.0,92270.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1763420433010,0.2843925,92271.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420433011,0.04415,92262.0,92261.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763420433210,0.04315,92262.0,92261.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1763420434115,0.04315,92262.0,92261.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763420434323,0.04315,92262.0,92261.0,0.04431828]
["bitfinex-derivatives","BTCF0:USTF0",1763420435313,0.04315,92262.0,92261.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763420437323,0.05684,92262.0,92261.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763420438419,0.05684,92262.0,92261.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1763420438621,0.05684,92262.0,92261.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1763420440424,0.05684,92262.0,92261.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763420440627,0.05684,92262.0,92261.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1763420442225,0.05684,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420442421,0.05684,92262.0,92261.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763420442626,0.05684,92262.0,92261.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763420445533,0.05684,92262.0,92261.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763420445722,0.05684,92262.0,92261.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763420446122,0.05684,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420446539,0.3182,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420446836,0.3182,92262.0,92261.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763420451152,0.3182,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420452036,0.3182,92262.0,92261.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763420452237,0.3182,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420452442,0.05684,92262.0,92261.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763420452634,0.21832,92262.0,92261.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763420454341,0.21832,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420458548,0.21832,92262.0,92261.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763420458744,0.21832,92262.0,92261.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763420458951,0.05684,92262.0,92261.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763420459136,0.05684,92262.0,92261.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763420460246,0.05684,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420461345,0.05684,92262.0,92261.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763420461541,0.05822,92267.0,92266.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1763420461740,0.05822,92267.0,92261.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763420461741,0.0581,92262.0,92261.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763420461941,0.0581,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420462749,0.0571,92262.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420463653,0.0571,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420464050,0.0571,92262.0,92261.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1763420465752,0.0571,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420472962,0.0571,92262.0,92261.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1763420480464,0.0571,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420481265,0.0571,92262.0,92261.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1763420481656,0.0571,92262.0,92261.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1763420485458,0.0571,92262.0,92261.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1763420485971,0.0571,92262.0,92261.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1763420486176,0.0571,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420486659,0.0571,92262.0,92261.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1763420486861,0.0571,92262.0,92261.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1763420487367,0.0571,92262.0,92261.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1763420487567,0.0571,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420493476,0.0571,92262.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420493678,0.0571,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420502674,0.04607803,92260.0,92259.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763420502880,0.04607803,92260.0,92255.0,0.02132776]
["bitfinex-derivatives","BTCF0:USTF0",1763420502881,0.04388,92256.0,92255.0,0.02132776]
["bitfinex-derivatives","BTCF0:USTF0",1763420503077,0.03369067,92256.0,92255.0,0.04426776]
["bitfinex-derivatives","BTCF0:USTF0",1763420503286,0.03369067,92256.0,92255.0,0.12183317]
["bitfinex-derivatives","BTCF0:USTF0",1763420503879,0.03269067,92256.0,92255.0,0.12183317]
["bitfinex-derivatives","BTCF0:USTF0",1763420504382,0.03169067,92256.0,92255.0,0.12183317]
["bitfinex-derivatives","BTCF0:USTF0",1763420504589,0.03169067,92256.0,92255.0,0.13269717]
["bitfinex-derivatives","BTCF0:USTF0",1763420504988,0.03169067,92256.0,92255.0,0.13369717]
["bitfinex-derivatives","BTCF0:USTF0",1763420505389,0.03169067,92256.0,92255.0,0.13469717]
["bitfinex-derivatives","BTCF0:USTF0",1763420507882,0.04518067,92256.0,92255.0,0.13469717]
["bitfinex-derivatives","BTCF0:USTF0",1763420508395,0.04518067,92256.0,92255.0,0.09530717]
["bitfinex-derivatives","BTCF0:USTF0",1763420508689,0.04518067,92256.0,92255.0,0.01774176]
["bitfinex-derivatives","BTCF0:USTF0",1763420509091,0.02274221,92256.0,92255.0,0.06260176]
["bitfinex-derivatives","BTCF0:USTF0",1763420509393,0.02274221,92256.0,92255.0,0.07616176]
["bitfinex-derivatives","BTCF0:USTF0",1763420510190,0.02274221,92256.0,92255.0,0.15372717]
["bitfinex-derivatives","BTCF0:USTF0",1763420510391,0.02274221,92256.0,92255.0,0.07616176]
["bitfinex-derivatives","BTCF0:USTF0",1763420511892,0.0440425,92271.0,92270.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763420512090,0.04388,92263.0,92262.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763420514789,0.04388,92263.0,92262.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763420519705,0.0458625,92271.0,92270.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763420519998,0.0231125,92271.0,92270.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763420520299,0.0001625,92271.0,92270.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763420520696,5.456e-05,92271.0,92270.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763420522400,5.456e-05,92271.0,92270.0,0.13463413]
["bitfinex-derivatives","BTCF0:USTF0",1763420522401,0.02300456,92271.0,92270.0,0.13463413]
["bitfinex-derivatives","BTCF0:USTF0",1763420522599,0.04575456,92271.0,92270.0,0.13463413]
["bitfinex-derivatives","BTCF0:USTF0",1763420522800,0.04575456,92271.0,92270.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763420524797,0.02300456,92271.0,92270.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763420525215,0.04575456,92271.0,92270.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763420529408,0.04575456,92271.0,92270.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763420529996,0.04575456,92271.0,92270.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763420530702,0.04575456,92271.0,92270.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763420530909,0.04575456,92271.0,92270.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763420533708,0.04575456,92271.0,92270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420533902,0.04575456,92271.0,92270.0,0.06032263]
["bitfinex-derivatives","BTCF0:USTF0",1763420534100,0.04575456,92271.0,92270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420534300,0.04575456,92271.0,92270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420534701,0.0447,92269.0,92268.0,0.05832263]
["bitfinex-derivatives","BTCF0:USTF0",1763420536708,0.0447,92269.0,92268.0,0.08040263]
["bitfinex-derivatives","BTCF0:USTF0",1763420537111,0.0447,92269.0,92268.0,0.05832263]
["bitfinex-derivatives","BTCF0:USTF0",1763420537910,0.0447,92269.0,92268.0,0.08040263]
["bitfinex-derivatives","BTCF0:USTF0",1763420538113,0.0447,92269.0,92268.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763420538704,0.0447,92269.0,92268.0,0.0804227]
["bitfinex-derivatives","BTCF0:USTF0",1763420539411,0.0447,92269.0,92268.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763420542615,0.0447,92269.0,92268.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763420545415,0.0447,92269.0,92268.0,0.10162568]
["bitfinex-derivatives","BTCF0:USTF0",1763420545616,0.0447,92269.0,92268.0,0.05838568]
["bitfinex-derivatives","BTCF0:USTF0",1763420545814,0.0449,92266.0,92265.0,0.05838568]
["bitfinex-derivatives","BTCF0:USTF0",1763420546017,0.0449,92265.0,92264.0,0.05838568]
["bitfinex-derivatives","BTCF0:USTF0",1763420546208,0.0449,92264.0,92263.0,0.05838568]
["bitfinex-derivatives","BTCF0:USTF0",1763420548514,0.04316,92263.0,92262.0,0.05838568]
["bitfinex-derivatives","BTCF0:USTF0",1763420549113,0.04361,92262.0,92261.0,0.02278873]
["bitfinex-derivatives","BTCF0:USTF0",1763420549913,0.04361,92262.0,92261.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1763420550112,0.04361,92262.0,92261.0,0.02278873]
["bitfinex-derivatives","BTCF0:USTF0",1763420550512,0.04361,92262.0,92261.0,0.04572873]
["bitfinex-derivatives","BTCF0:USTF0",1763420554516,0.04361,92262.0,92261.0,0.40652873]
["bitfinex-derivatives","BTCF0:USTF0",1763420556224,0.04361,92262.0,92261.0,0.46492088]
["bitfinex-derivatives","BTCF0:USTF0",1763420559125,0.04361,92262.0,92261.0,0.40652873]
["bitfinex-derivatives","BTCF0:USTF0",1763420562324,0.04361,92262.0,92261.0,0.46492088]
["bitfinex-derivatives","BTCF0:USTF0",1763420568334,0.04361,92262.0,92261.0,0.40652873]
["bitfinex-derivatives","BTCF0:USTF0",1763420571241,0.30477,92268.0,92267.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763420571540,0.04361,92268.0,92267.0,0.08457271]
["bitfinex-derivatives","BTCF0:USTF0",1763420572332,0.26116,92269.0,92268.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763420572637,0.26116,92269.0,92268.0,0.09780757]
["bitfinex-derivatives","BTCF0:USTF0",1763420572833,0.28346,92269.0,92268.0,0.09780757]
["bitfinex-derivatives","BTCF0:USTF0",1763420573033,0.30477,92269.0,92268.0,0.09780757]
["bitfinex-derivatives","BTCF0:USTF0",1763420574333,0.30477,92269.0,92268.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763420579244,0.28346,92269.0,92268.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763420579544,0.30608,92269.0,92268.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763420580545,0.00219803,92270.0,92269.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420580745,5.456e-05,92271.0,92270.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420582446,0.04377456,92271.0,92270.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763420582746,0.04377456,92271.0,92270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763420584835,0.04377456,92271.0,92270.0,0.08196591]
["bitfinex-derivatives","BTCF0:USTF0",1763420585145,0.04377456,92271.0,92270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420585351,0.04372,92269.0,92268.0,0.08096591]
["bitfinex-derivatives","BTCF0:USTF0",1763420585546,0.04372,92269.0,92268.0,0.05842591]
["bitfinex-derivatives","BTCF0:USTF0",1763420585738,0.04372,92269.0,92268.0,0.08096591]
["bitfinex-derivatives","BTCF0:USTF0",1763420586133,0.04372,92269.0,92268.0,0.10230591]
["bitfinex-derivatives","BTCF0:USTF0",1763420586339,0.04372,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420586638,0.30488,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420590551,0.04372,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420590740,0.30484,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420591137,0.04372,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420591338,0.30484,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420593852,0.04372,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420594046,0.30484,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420595345,0.04372,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420595556,0.30484,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420602964,0.04372,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420605662,0.42372,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420606960,0.42372,92269.0,92268.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763420607160,0.42372,92269.0,92268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763420608564,0.044,92268.0,92267.0,0.10453591]
["bitfinex-derivatives","BTCF0:USTF0",1763420609373,0.044,92268.0,92267.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1763420611673,0.38,92269.0,92268.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763420612480,0.34092642,92269.0,92268.0,0.13713413]
["bitfinex-derivatives","BTCF0:USTF0",1763420612673,0.34092642,92269.0,92268.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763420614278,0.34092642,92269.0,92268.0,0.13719675]
["bitfinex-derivatives","BTCF0:USTF0",1763420615174,0.34092642,92269.0,92268.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763420615870,0.36325642,92269.0,92268.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763420616564,0.34092642,92269.0,92268.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763420617575,0.36325642,92269.0,92268.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763420618078,0.38492642,92269.0,92268.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763420618867,0.34092642,92269.0,92268.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763420619064,5.456e-05,92271.0,92270.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763420619271,4.56e-06,92271.0,92270.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763420619472,0.3608,92284.0,92281.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763420619673,0.0138,92304.0,92281.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763420619674,0.26112,92303.0,92294.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763420619881,0.02233,92295.0,92294.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763420620178,0.3608,92304.0,92293.0,0.108469]
["bitfinex-derivatives","BTCF0:USTF0",1763420620179,0.044,92304.0,92303.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763420620379,0.044,92304.0,92303.0,0.70687855]
["bitfinex-derivatives","BTCF0:USTF0",1763420620584,0.044,92304.0,92303.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1763420620875,0.0441625,92313.0,92312.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763420621081,0.0441625,92313.0,92312.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1763420622280,0.0001625,92313.0,92312.0,0.68059616]
["bitfinex-derivatives","BTCF0:USTF0",1763420622580,0.0001625,92313.0,92312.0,0.73872509]
["bitfinex-derivatives","BTCF0:USTF0",1763420622794,0.0001625,92313.0,92312.0,0.73871172]
["bitfinex-derivatives","BTCF0:USTF0",1763420623181,0.0441625,92313.0,92312.0,0.65765616]
["bitfinex-derivatives","BTCF0:USTF0",1763420623387,0.0441625,92313.0,92310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763420623388,0.044,92311.0,92310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763420623684,0.044,92301.0,92300.0,0.18429064]
["bitfinex-derivatives","BTCF0:USTF0",1763420623874,0.044,92297.0,92296.0,0.02904017]
["bitfinex-derivatives","BTCF0:USTF0",1763420624079,0.044,92295.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420624273,0.044,92295.0,92294.0,0.0462725]
["bitfinex-derivatives","BTCF0:USTF0",1763420625687,0.044,92295.0,92294.0,0.07531705]
["bitfinex-derivatives","BTCF0:USTF0",1763420625888,0.044,92295.0,92294.0,0.02920705]
["bitfinex-derivatives","BTCF0:USTF0",1763420626183,0.044,92295.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420626184,0.044,92294.0,92293.0,0.35500705]
["bitfinex-derivatives","BTCF0:USTF0",1763420627270,0.00816,92298.0,92290.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763420627271,0.044,92291.0,92290.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763420627676,0.044,92281.0,92280.0,0.15525047]
["bitfinex-derivatives","BTCF0:USTF0",1763420627876,0.044,92281.0,92280.0,0.02417267]
["bitfinex-derivatives","BTCF0:USTF0",1763420628079,0.044,92281.0,92280.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763420628973,0.044,92281.0,92280.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763420630183,0.044,92281.0,92280.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763420630487,0.044,92281.0,92280.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763420631490,0.044,92281.0,92280.0,0.06035267]
["bitfinex-derivatives","BTCF0:USTF0",1763420631785,0.044,92281.0,92280.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763420636179,0.044,92281.0,92280.0,0.02417267]
["bitfinex-derivatives","BTCF0:USTF0",1763420636385,0.044,92281.0,92280.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763420638379,0.044,92281.0,92280.0,0.06101267]
["bitfinex-derivatives","BTCF0:USTF0",1763420640190,0.044,92281.0,92280.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763420640695,0.044,92281.0,92280.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763420640894,0.044,92281.0,92280.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1763420641193,0.044,92281.0,92280.0,0.04367267]
["bitfinex-derivatives","BTCF0:USTF0",1763420641391,0.044,92281.0,92280.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1763420641592,0.04408,92271.0,92270.0,0.03870932]
["bitfinex-derivatives","BTCF0:USTF0",1763420641792,0.01008803,92280.0,92255.0,0.09657171]
["bitfinex-derivatives","BTCF0:USTF0",1763420641793,0.04408,92262.0,92261.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763420641978,0.04408,92262.0,92261.0,0.41573414]
["bitfinex-derivatives","BTCF0:USTF0",1763420642582,0.02272,92262.0,92261.0,0.41573414]
["bitfinex-derivatives","BTCF0:USTF0",1763420644097,0.02272,92262.0,92261.0,0.41673414]
["bitfinex-derivatives","BTCF0:USTF0",1763420644297,0.02272,92262.0,92261.0,0.41773414]
["bitfinex-derivatives","BTCF0:USTF0",1763420644888,0.04408,92262.0,92261.0,0.41773414]
["bitfinex-derivatives","BTCF0:USTF0",1763420645598,0.05136,92262.0,92261.0,0.01426414]
["bitfinex-derivatives","BTCF0:USTF0",1763420645803,0.04408,92262.0,92261.0,0.01426414]
["bitfinex-derivatives","BTCF0:USTF0",1763420646100,0.04408,92262.0,92261.0,0.05693414]
["bitfinex-derivatives","BTCF0:USTF0",1763420646897,0.04408,92262.0,92261.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763420648101,0.04408,92262.0,92261.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763420648299,0.04408,92262.0,92261.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763420653194,0.3608,92265.0,92264.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763420653389,0.38352,92265.0,92264.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763420653595,0.40488,92265.0,92264.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763420655590,0.04408,92261.0,92260.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1763420655795,0.04408,92261.0,92260.0,0.04367267]
["bitfinex-derivatives","BTCF0:USTF0",1763420658905,0.04408,92261.0,92260.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763420659092,0.04408,92261.0,92260.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763420660508,0.38194,92265.0,92264.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763420660708,0.40379,92265.0,92264.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763420661008,0.3608,92265.0,92264.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763420661407,0.3608,92265.0,92264.0,0.08265932]
["bitfinex-derivatives","BTCF0:USTF0",1763420661600,0.0001625,92271.0,92270.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763420661907,0.0001625,92271.0,92270.0,0.30611267]
["bitfinex-derivatives","BTCF0:USTF0",1763420661908,0.0213025,92271.0,92270.0,0.30611267]
["bitfinex-derivatives","BTCF0:USTF0",1763420662214,0.0001625,92271.0,92270.0,0.30611267]
["bitfinex-derivatives","BTCF0:USTF0",1763420665300,0.0001625,92271.0,92270.0,0.34489765]
["bitfinex-derivatives","BTCF0:USTF0",1763420666399,0.0431525,92271.0,92270.0,0.34489765]
["bitfinex-derivatives","BTCF0:USTF0",1763420666599,0.0431525,92271.0,92270.0,0.30611267]
["bitfinex-derivatives","BTCF0:USTF0",1763420666801,0.0431525,92271.0,92270.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763420666998,0.4039525,92271.0,92270.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763420668211,0.0431525,92271.0,92270.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763420669801,0.4039525,92271.0,92270.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763420671108,0.4039525,92271.0,92270.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763420672505,0.0431525,92271.0,92270.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763420673508,0.0213025,92271.0,92270.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763420673707,0.0440225,92271.0,92270.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763420673895,0.0440225,92271.0,92270.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763420675011,0.0440225,92271.0,92270.0,0.40609267]
["bitfinex-derivatives","BTCF0:USTF0",1763420675323,0.0001625,92271.0,92270.0,0.40609267]
["bitfinex-derivatives","BTCF0:USTF0",1763420676215,0.0001625,92271.0,92270.0,0.46420823]
["bitfinex-derivatives","BTCF0:USTF0",1763420677408,0.0451725,92271.0,92270.0,0.46420823]
["bitfinex-derivatives","BTCF0:USTF0",1763420677711,0.01912176,92271.0,92270.0,0.66721267]
["bitfinex-derivatives","BTCF0:USTF0",1763420678014,0.01912176,92271.0,92270.0,0.70603933]
["bitfinex-derivatives","BTCF0:USTF0",1763420678216,0.01912176,92271.0,92270.0,0.66721267]
["bitfinex-derivatives","BTCF0:USTF0",1763420681723,0.01912176,92271.0,92270.0,0.40609267]
["bitfinex-derivatives","BTCF0:USTF0",1763420682412,0.0001625,92280.0,92279.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763420682603,0.00209053,92280.0,92279.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763420688509,0.00209053,92280.0,92274.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763420688510,0.3259625,92281.0,92280.0,0.05903267]
["bitfinex-derivatives","BTCF0:USTF0",1763420688712,0.3608,92289.0,92288.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763420688910,0.40622,92300.0,92299.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763420689220,0.76894803,92300.0,92299.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763420689419,0.74289965,92300.0,92299.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763420689606,0.74867965,92300.0,92299.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763420689920,0.74867965,92300.0,92299.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763420691312,0.74967965,92300.0,92299.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763420694216,0.38887965,92300.0,92299.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763420695103,0.01156,92294.0,92293.0,0.30541]
["bitfinex-derivatives","BTCF0:USTF0",1763420695304,0.01156,92294.0,92293.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763420698220,0.01156,92294.0,92293.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763420698425,0.01156,92294.0,92293.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763420698920,0.01156,92291.0,92290.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1763420699105,0.37236,92291.0,92290.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1763420699309,0.01156,92281.0,92280.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763420700719,0.0117225,92290.0,92289.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420700927,0.01392053,92290.0,92289.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420704018,0.01492053,92290.0,92289.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420705517,0.00336053,92290.0,92289.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420706325,0.3608,92291.0,92289.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420706326,0.2569625,92291.0,92290.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420706519,0.2569625,92291.0,92290.0,0.08193767]
["bitfinex-derivatives","BTCF0:USTF0",1763420707011,0.02237,92300.0,92299.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420707211,0.02237,92300.0,92299.0,0.33326678]
["bitfinex-derivatives","BTCF0:USTF0",1763420707424,0.01770869,92309.0,92308.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420707621,0.07253355,92322.0,92309.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420707622,0.00219803,92310.0,92309.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420708026,0.3608,92320.0,92307.0,0.02909678]
["bitfinex-derivatives","BTCF0:USTF0",1763420708027,0.04359,92320.0,92319.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420708214,0.04578803,92320.0,92319.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420708831,0.05752,92316.0,92315.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763420709014,0.02237,92316.0,92315.0,0.66497]
["bitfinex-derivatives","BTCF0:USTF0",1763420709218,0.00219803,92320.0,92319.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420709219,0.02456803,92320.0,92319.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420709413,0.00219803,92320.0,92319.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420709618,0.04386078,92326.0,92325.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420709832,0.02264078,92326.0,92325.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420710021,0.04386078,92326.0,92325.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420710818,0.04486078,92326.0,92325.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763420711325,0.04486078,92326.0,92311.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763420711326,0.05752,92312.0,92311.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763420711528,0.05752,92312.0,92310.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763420711529,0.04359,92311.0,92310.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763420712727,0.04359,92311.0,92310.0,0.0432525]
["bitfinex-derivatives","BTCF0:USTF0",1763420714632,0.04359,92311.0,92310.0,0.4040525]
["bitfinex-derivatives","BTCF0:USTF0",1763420718240,0.04497,92320.0,92319.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763420718430,0.04716803,92320.0,92319.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763420719439,0.05982803,92320.0,92319.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763420722643,0.04716803,92320.0,92319.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763420728442,0.00073267,92320.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420728645,0.04677267,92320.0,92319.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763420729546,0.04604,92311.0,92310.0,0.0432725]
["bitfinex-derivatives","BTCF0:USTF0",1763420729745,0.04604,92311.0,92310.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763420730051,0.04604,92311.0,92310.0,0.02417053]
["bitfinex-derivatives","BTCF0:USTF0",1763420730433,0.04604,92311.0,92310.0,0.04547053]
["bitfinex-derivatives","BTCF0:USTF0",1763420731838,0.3608,92321.0,92310.0,0.04547053]
["bitfinex-derivatives","BTCF0:USTF0",1763420732045,0.1560195,92320.0,92310.0,0.04547053]
["bitfinex-derivatives","BTCF0:USTF0",1763420732442,0.1560195,92320.0,92316.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763420732643,0.00073267,92320.0,92316.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763420734251,0.00173267,92320.0,92316.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763420736439,0.06033622,92320.0,92316.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763420737754,0.00057,92290.0,92289.0,0.02895435]
["bitfinex-derivatives","BTCF0:USTF0",1763420737950,0.00073267,92290.0,92282.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763420738253,0.3608,92285.0,92282.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763420738456,0.3608,92285.0,92284.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763420738752,0.3608,92285.0,92280.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1763420738951,0.3598,92285.0,92280.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1763420739255,0.3598,92285.0,92280.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763420739753,0.3598,92285.0,92284.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763420741446,0.3598,92285.0,92284.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763420742057,0.3598,92285.0,92280.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1763420742253,0.3598,92285.0,92280.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763420742452,0.3598,92285.0,92284.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763420748352,0.41644984,92294.0,92293.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763420748560,0.2612425,92294.0,92293.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763420750856,0.0001625,92294.0,92293.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763420769774,0.3608,92311.0,92310.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763420770074,0.3608,92311.0,92310.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763420770371,0.3608,92320.0,92315.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763420770563,0.36153267,92320.0,92319.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763420771875,0.33649021,92320.0,92319.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763420773165,0.33549021,92320.0,92319.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763420773473,0.33649021,92320.0,92319.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763420776874,0.33549021,92320.0,92319.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763420777073,0.33649021,92320.0,92319.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763420779174,0.00173267,92320.0,92319.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763420779367,0.00073267,92320.0,92319.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763420779567,0.00173267,92320.0,92319.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763420780173,0.001,92320.0,92319.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763420780382,0.00027078,92326.0,92325.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763420783084,0.00127078,92326.0,92325.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763420783786,0.00227078,92326.0,92325.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763420796208,0.00227078,92326.0,92325.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763420800606,0.00127078,92326.0,92325.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763420803117,0.00027078,92326.0,92325.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763420803320,0.00127078,92326.0,92325.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763420806103,0.00027078,92326.0,92325.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763420806310,0.00127078,92326.0,92325.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763420807205,0.00027078,92326.0,92325.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763420807406,0.00127078,92326.0,92325.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763420807908,0.00027078,92326.0,92325.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763420810923,0.26223078,92326.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420811118,0.10828001,92325.0,92310.0,0.0591325]
["bitfinex-derivatives","BTCF0:USTF0",1763420811422,0.3608,92314.0,92310.0,0.0591325]
["bitfinex-derivatives","BTCF0:USTF0",1763420811608,0.26096,92313.0,92310.0,0.0591325]
["bitfinex-derivatives","BTCF0:USTF0",1763420812511,0.26096,92313.0,92310.0,0.0361125]
["bitfinex-derivatives","BTCF0:USTF0",1763420812718,0.04426,92303.0,92302.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763420812917,0.04426,92303.0,92302.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763420813217,0.04426,92303.0,92286.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763420813218,0.04426,92287.0,92286.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763420814117,0.02360267,92290.0,92289.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763420814315,0.04499267,92290.0,92289.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763420814514,0.00073267,92290.0,92289.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763420815818,0.04499267,92290.0,92289.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763420816715,0.04599267,92290.0,92289.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763420821619,0.00173267,92290.0,92280.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763420821923,0.04493,92281.0,92280.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763420822226,0.04493,92278.0,92258.0,0.02896093]
["bitfinex-derivatives","BTCF0:USTF0",1763420822424,0.00934,92268.0,92258.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763420822613,0.04493,92259.0,92258.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763420822918,0.04493,92259.0,92258.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420823711,0.04493,92259.0,92258.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763420824125,0.04493,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420824310,0.04493,92256.0,92255.0,0.04952776]
["bitfinex-derivatives","BTCF0:USTF0",1763420824516,0.30597,92256.0,92255.0,0.00487776]
["bitfinex-derivatives","BTCF0:USTF0",1763420824830,0.04493,92250.0,92249.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763420825118,0.04493,92242.0,92241.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763420825324,0.66681,92242.0,92241.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763420825518,0.04493,92226.0,92225.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763420825821,0.04493,92226.0,92225.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763420825822,0.40573,92226.0,92225.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763420826119,0.40573,92226.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420826120,0.05427,92216.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420826324,0.67623,92216.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420826507,0.67623,92216.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420826508,0.78475435,92216.0,92215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763420826711,0.78475435,92216.0,92192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420826712,0.02233,92193.0,92192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420826927,0.30619482,92193.0,92192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420827122,0.30619482,92193.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420827123,0.04493,92189.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420827323,0.00073267,92190.0,92179.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420827324,0.04493,92180.0,92179.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420827518,0.30690267,92180.0,92179.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420827920,0.04493,92176.0,92168.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763420828120,0.04493,92176.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420828121,0.04493,92167.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420828425,0.04493,92138.0,92137.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763420828622,0.01247267,92160.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763420828623,0.04493,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763420828922,0.04493,92136.0,92135.0,0.04953411]
["bitfinex-derivatives","BTCF0:USTF0",1763420828923,0.2614,92136.0,92135.0,0.04953411]
["bitfinex-derivatives","BTCF0:USTF0",1763420829219,0.00073267,92140.0,92139.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420829423,0.26226637,92140.0,92139.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420829722,0.04493,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763420829919,0.04393,92136.0,92135.0,0.04953411]
["bitfinex-derivatives","BTCF0:USTF0",1763420830120,0.26144,92137.0,92136.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420830323,0.04575637,92140.0,92139.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420830627,0.04575637,92140.0,92139.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763420830924,0.28467637,92140.0,92139.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763420831220,0.30727637,92140.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420832124,0.30727637,92140.0,92135.0,0.00788411]
["bitfinex-derivatives","BTCF0:USTF0",1763420832125,0.04293,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763420832326,0.00082637,92140.0,92139.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420832518,0.26242637,92140.0,92139.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763420832913,0.26242637,92140.0,92139.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763420833526,0.26246637,92140.0,92139.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763420834113,0.00082637,92140.0,92139.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763420835116,0.04575637,92140.0,92139.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763420835318,0.04575637,92140.0,92139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763420835624,0.30743637,92140.0,92139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763420836526,0.30743637,92140.0,92139.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763420836714,0.30743637,92140.0,92139.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1763420836919,0.31677637,92140.0,92139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763420837122,0.31677637,92140.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763420837319,0.04493,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763420837526,0.04493,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763420837828,0.30665,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763420838026,0.30665,92127.0,92126.0,0.04333137]
["bitfinex-derivatives","BTCF0:USTF0",1763420838232,0.00073267,92130.0,92129.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420838736,9.37e-05,92140.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763420838737,0.2618137,92140.0,92139.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420839026,0.2833537,92140.0,92139.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420839228,0.3048637,92140.0,92139.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420839730,0.3048637,92140.0,92130.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763420839731,0.04305,92131.0,92130.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763420839922,0.04305,92131.0,92130.0,0.03643803]
["bitfinex-derivatives","BTCF0:USTF0",1763420840227,0.04305,92130.0,92129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420840423,0.04305,92132.0,92131.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420840739,0.02154,92132.0,92131.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420841038,0.0216337,92140.0,92139.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420841217,0.0431437,92140.0,92139.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420841417,0.2618937,92140.0,92139.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420841624,0.3049437,92140.0,92139.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420841833,0.0431437,92140.0,92139.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763420842128,9.37e-05,92140.0,92139.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763420842315,0.2618537,92140.0,92139.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763420842516,9.37e-05,92140.0,92139.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763420843523,9.37e-05,92140.0,92139.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763420843721,0.0431437,92140.0,92139.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763420843927,0.04305,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763420844931,0.04305,92134.0,92133.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420845130,0.30489,92134.0,92133.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763420846630,0.30489,92134.0,92133.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763420846819,0.30489,92134.0,92133.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763420847433,0.30489,92134.0,92133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420849036,0.0439237,92140.0,92139.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763420849240,0.04383,92134.0,92133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420849534,0.30571,92134.0,92133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420850132,0.04283,92134.0,92133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420850438,0.04283,92134.0,92133.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763420850639,0.30471,92134.0,92133.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763420850942,0.30471,92134.0,92133.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763420851936,9.37e-05,92140.0,92139.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763420852127,0.3058037,92140.0,92139.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763420852330,0.3058037,92140.0,92133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420852331,0.04383,92134.0,92133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420852526,0.40463,92134.0,92133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420852734,0.40463,92134.0,92133.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763420853041,0.3058037,92140.0,92139.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763420853432,0.2619737,92140.0,92139.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763420853742,0.2619737,92140.0,92139.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763420853940,9.37e-05,92140.0,92139.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763420855425,9.37e-05,92140.0,92139.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763420855631,9.37e-05,92140.0,92139.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763420856240,9.37e-05,92140.0,92139.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763420856741,9.37e-05,92140.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420856742,0.0439237,92140.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420858139,0.3058037,92140.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420858339,0.3058037,92140.0,92128.0,0.38976093]
["bitfinex-derivatives","BTCF0:USTF0",1763420858340,0.2619737,92140.0,92130.0,0.07373093]
["bitfinex-derivatives","BTCF0:USTF0",1763420858545,0.5005919,92140.0,92139.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763420858745,0.3058037,92140.0,92139.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763420858945,0.3058037,92140.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420859244,0.3058037,92140.0,92119.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1763420859245,0.04383,92127.0,92123.0,0.02896093]
["bitfinex-derivatives","BTCF0:USTF0",1763420859449,0.30571,92127.0,92123.0,0.02896093]
["bitfinex-derivatives","BTCF0:USTF0",1763420859644,0.30571,92127.0,92120.0,0.02896093]
["bitfinex-derivatives","BTCF0:USTF0",1763420859850,0.05249,92120.0,92119.0,0.40896093]
["bitfinex-derivatives","BTCF0:USTF0",1763420860141,0.04392061,92120.0,92119.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1763420861148,9.061e-05,92120.0,92119.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1763420861444,0.30571,92127.0,92126.0,0.00090939]
["bitfinex-derivatives","BTCF0:USTF0",1763420861943,0.30571,92127.0,92126.0,0.00190939]
["bitfinex-derivatives","BTCF0:USTF0",1763420862142,0.30571,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420862441,0.3058231,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420863144,0.3058231,92127.0,92126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420863534,0.3058231,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420863738,0.3058231,92127.0,92126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420864135,0.04861,92120.0,92119.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1763420864345,0.40941,92120.0,92119.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1763420864845,0.40941,92120.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420864846,0.04383,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420865149,0.04383,92098.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763420865150,0.04383,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763420865631,0.04383,92096.0,92095.0,0.04965623]
["bitfinex-derivatives","BTCF0:USTF0",1763420865834,0.04383,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763420866539,0.04383,92096.0,92095.0,0.00688623]
["bitfinex-derivatives","BTCF0:USTF0",1763420868140,0.30583,92096.0,92095.0,0.00688623]
["bitfinex-derivatives","BTCF0:USTF0",1763420868347,0.66663,92096.0,92095.0,0.00688623]
["bitfinex-derivatives","BTCF0:USTF0",1763420868843,0.04383,92093.0,92092.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1763420870243,0.04383,92093.0,92092.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1763420870449,0.04383,92093.0,92092.0,0.05985203]
["bitfinex-derivatives","BTCF0:USTF0",1763420870450,0.30599,92093.0,92092.0,0.05985203]
["bitfinex-derivatives","BTCF0:USTF0",1763420870634,0.30599,92093.0,92092.0,0.02432203]
["bitfinex-derivatives","BTCF0:USTF0",1763420871051,0.30599,92093.0,92092.0,0.02532203]
["bitfinex-derivatives","BTCF0:USTF0",1763420872342,0.30599,92093.0,92092.0,0.04687203]
["bitfinex-derivatives","BTCF0:USTF0",1763420873650,0.02249,92093.0,92092.0,0.04687203]
["bitfinex-derivatives","BTCF0:USTF0",1763420873956,0.360916,92098.0,92097.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763420873957,0.022606,92098.0,92097.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763420874253,0.284766,92098.0,92097.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763420875236,0.284766,92098.0,92097.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763420876746,0.284766,92098.0,92097.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763420876944,0.022606,92098.0,92097.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763420877361,0.404746,92098.0,92097.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763420879560,0.404746,92098.0,92097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420880157,0.404746,92098.0,92097.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1763420880368,0.404746,92098.0,92097.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1763420880659,0.404746,92098.0,92097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763420880857,0.404746,92098.0,92092.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1763420880858,0.04455,92093.0,92092.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1763420881464,0.04455,92087.0,92061.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763420881759,0.00468,92088.0,92065.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420881760,0.3608,92068.0,92065.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420881946,0.3608,92068.0,92061.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763420881947,0.3608,92077.0,92076.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420882348,0.3608,92077.0,92070.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763420882349,0.00016289,92085.0,92084.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420882648,0.00024762,92085.0,92084.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420882950,0.36004762,92086.0,92085.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420883145,0.26228,92088.0,92087.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420883749,0.2623765,92088.0,92087.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420886560,0.2623765,92088.0,92087.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763420888049,0.2623765,92088.0,92087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763420888357,0.2623765,92088.0,92078.0,0.00055289]
["bitfinex-derivatives","BTCF0:USTF0",1763420888358,0.7317365,92088.0,92078.0,0.00055289]
["bitfinex-derivatives","BTCF0:USTF0",1763420888558,0.3608,92079.0,92078.0,0.00055289]
["bitfinex-derivatives","BTCF0:USTF0",1763420889055,0.3608,92079.0,92055.0,0.36568836]
["bitfinex-derivatives","BTCF0:USTF0",1763420889260,0.3608,92071.0,92061.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1763420889462,0.00010645,92070.0,92069.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420889664,0.62118645,92071.0,92070.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763420890356,0.35890645,92071.0,92070.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1763420890953,0.19495109,92080.0,92079.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420891165,0.00016289,92080.0,92079.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420891362,0.36096289,92080.0,92079.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763420892655,0.36096289,92080.0,92079.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763420893560,0.00016289,92080.0,92079.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763420893764,0.00016289,92080.0,92079.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763420894266,0.00016289,92080.0,92079.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763420896955,0.36096289,92080.0,92079.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763420898067,0.36096289,92080.0,92079.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1763420898366,0.36096289,92080.0,92079.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763420898561,0.36096289,92080.0,92070.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763420898562,0.00046,92071.0,92070.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763420898768,0.00046,92071.0,92070.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763420898957,0.00046,92063.0,92062.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763420899468,0.00046,92063.0,92062.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763420899767,0.00046,92063.0,92062.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763420900765,0.00023,92063.0,92062.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763420901164,0.5555882,92072.0,92071.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763420901165,0.5560482,92072.0,92071.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763420901379,0.00046,92062.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420901869,0.00046,92062.0,92061.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763420903458,0.00046,92062.0,92061.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763420903972,0.00046,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420904186,0.00046,92061.0,92054.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1763420904187,0.00046,92056.0,92054.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1763420907166,0.3608,92062.0,92043.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763420907371,0.7216,92044.0,92043.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763420907760,0.7216,92044.0,92016.0,0.05155571]
["bitfinex-derivatives","BTCF0:USTF0",1763420907958,0.7216,92044.0,92016.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763420908859,0.81055902,92044.0,92016.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763420909056,0.81055902,92044.0,92043.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763420909353,0.81055902,92044.0,92034.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763420909552,0.81055902,92044.0,92034.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763420909757,0.81055902,92044.0,92034.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763420909965,0.81055902,92044.0,92043.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763420910269,0.7216,92044.0,92043.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763420910978,0.3608,92044.0,92043.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763420911852,0.3608,92044.0,92034.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763420912465,0.7216,92044.0,92034.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763420913174,0.7216,92044.0,92040.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763420913468,0.7216,92044.0,92043.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420918873,0.7216,92044.0,92040.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763420919078,0.7216,92044.0,92040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763420920982,0.7216,92044.0,92043.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420922073,0.7216,92044.0,92043.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763420922263,0.7216,92044.0,92040.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763420922467,0.26256,92043.0,92040.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763420922667,0.26256,92043.0,92040.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763420923575,0.3608,92049.0,92048.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420923765,0.62336,92049.0,92048.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420926278,0.62336,92049.0,92048.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763420928177,0.3608,92049.0,92048.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763420928580,0.08872201,92062.0,92061.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420928878,0.00016289,92062.0,92061.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420929578,0.3608,92067.0,92066.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420930278,0.40445,92083.0,92082.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420930485,0.04365,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420930674,0.04365,92081.0,92080.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763420932173,0.04465,92081.0,92080.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763420932575,0.3608,92083.0,92082.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420932972,0.40445,92083.0,92082.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420933473,0.3608,92083.0,92082.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420933668,0.38216,92083.0,92082.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420934277,0.38316,92083.0,92082.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420934476,0.3618,92083.0,92082.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420934876,0.00016289,92090.0,92089.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420935797,0.04381289,92090.0,92089.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420936179,0.00016289,92090.0,92089.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420936375,0.02152289,92090.0,92089.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420936681,0.04381289,92090.0,92089.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763420936883,0.0453,92080.0,92079.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763420937085,0.02312,92080.0,92079.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763420937280,0.001,92083.0,92082.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420938380,0.00016289,92090.0,92089.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420938381,0.00116289,92090.0,92089.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420939087,0.00016289,92090.0,92089.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420939788,0.38392,92100.0,92099.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420940379,0.4061,92100.0,92099.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420941293,0.4071,92100.0,92099.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420941583,0.4061,92100.0,92099.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420941792,0.4071,92100.0,92099.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420943483,0.0453,92091.0,92090.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763420943790,0.4061,92091.0,92090.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763420943991,0.0453,92071.0,92070.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763420944201,0.0453,92071.0,92070.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1763420944779,0.0453,92071.0,92070.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763420944979,0.0453,92071.0,92070.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1763420945598,0.0453,92071.0,92070.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763420945893,0.0463,92071.0,92070.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763420946095,0.0463,92071.0,92070.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1763420947098,0.02412,92071.0,92070.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1763420947496,0.001,92071.0,92070.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1763420947699,0.3608,92076.0,92075.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420948194,0.3608,92091.0,92090.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420948394,0.3608,92100.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420948589,0.24539721,92110.0,92100.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763420948590,0.3608,92109.0,92100.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763420948902,0.4061,92109.0,92108.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420949593,0.0453,92101.0,92100.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763420949898,0.4061,92109.0,92108.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763420950095,0.4071,92109.0,92108.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763420950297,0.02312,92101.0,92100.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763420950496,0.02312,92101.0,92100.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1763420950799,0.02412,92101.0,92100.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1763420951191,0.4071,92109.0,92108.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420951392,0.4081,92109.0,92108.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420951795,0.4071,92109.0,92108.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420951998,0.3618,92109.0,92108.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420952298,0.3618,92109.0,92106.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763420952299,0.00016289,92118.0,92117.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420952798,0.28461615,92129.0,92128.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420953302,0.05847572,92153.0,92115.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763420953303,0.08840115,92145.0,92144.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420953802,0.0453,92145.0,92144.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420953988,0.38392,92149.0,92148.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420954383,0.4061,92149.0,92148.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420955192,0.3608,92149.0,92148.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420955400,0.00016278,92154.0,92153.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420956696,0.00016278,92154.0,92153.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1763420957005,0.00116278,92154.0,92153.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1763420957190,0.00027125,92166.0,92153.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1763420957191,2.78e-06,92156.0,92155.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420957389,0.00027125,92166.0,92165.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420958703,0.00027125,92166.0,92165.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1763420958901,0.00027125,92166.0,92165.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763420959102,0.00027125,92166.0,92165.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1763420959600,0.00127125,92166.0,92165.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1763420961401,0.04419,92175.0,92174.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763420962292,0.04419,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420962797,0.04319,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420963398,0.04419,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420963906,0.04319,92171.0,92170.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763420964403,0.04419,92171.0,92170.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763420964707,0.04419,92171.0,92170.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763420965091,0.04319,92171.0,92170.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763420965287,0.26223403,92177.0,92170.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763420965288,0.04419,92177.0,92176.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763420965505,0.08712807,92184.0,92183.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763420965506,0.13131807,92184.0,92183.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763420965803,0.00016278,92184.0,92183.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763420966311,0.00016278,92184.0,92183.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763420966691,0.00016278,92184.0,92183.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1763420967097,0.04356278,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420967388,0.04356278,92184.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420967389,0.04363,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420967588,0.04363,92181.0,92180.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763420967800,0.04363,92181.0,92180.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763420968188,0.04363,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420968603,0.04363,92173.0,92172.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763420968790,0.04363,92173.0,92172.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420970104,0.04363,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420970304,0.04363,92165.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420970498,0.04363,92165.0,92164.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763420971107,0.40443,92176.0,92175.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420972098,0.40443,92176.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420972099,0.04363,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420972303,0.04363,92157.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420972695,0.04363,92157.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763420972696,0.40443,92157.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420972897,0.02217,92141.0,92140.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763420973202,0.24539721,92160.0,92156.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420973400,0.24539721,92160.0,92147.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763420973401,0.04363,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420973596,0.04363,92151.0,92150.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763420973798,0.26772999,92160.0,92159.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420974106,0.04379278,92160.0,92147.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1763420974309,0.04363,92158.0,92157.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420974711,0.04363,92158.0,92149.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763420974712,0.04363,92150.0,92149.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763420974896,0.04363,92150.0,92149.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420975411,0.04363,92150.0,92141.0,0.36096278]
["bitfinex-derivatives","BTCF0:USTF0",1763420975412,0.02217,92142.0,92141.0,0.40543278]
["bitfinex-derivatives","BTCF0:USTF0",1763420975797,0.04363,92142.0,92141.0,0.40543278]
["bitfinex-derivatives","BTCF0:USTF0",1763420976600,0.24539721,92151.0,92141.0,0.40543278]
["bitfinex-derivatives","BTCF0:USTF0",1763420977412,0.02217,92142.0,92141.0,0.40543278]
["bitfinex-derivatives","BTCF0:USTF0",1763420977714,0.04363,92142.0,92141.0,0.36096278]
["bitfinex-derivatives","BTCF0:USTF0",1763420977924,0.04363,92142.0,92141.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763420978208,0.04363,92127.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420978412,0.04363,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420978794,0.04363,92112.0,92111.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763420978995,0.28902721,92121.0,92120.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420979299,0.28902721,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420979300,0.04363,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420979509,0.04363,92113.0,92112.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763420979712,0.04363,92112.0,92111.0,0.36096278]
["bitfinex-derivatives","BTCF0:USTF0",1763420980008,0.04363,92112.0,92111.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763420981011,0.04363,92112.0,92111.0,0.02267278]
["bitfinex-derivatives","BTCF0:USTF0",1763420981212,0.38297,92120.0,92119.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763420981511,0.04363,92120.0,92119.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763420982010,0.04363,92120.0,92119.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420982205,0.21706355,92129.0,92128.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420982416,0.3608,92137.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420982711,0.02233278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420982898,0.00016278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420983407,0.04363,92125.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420983603,0.19489355,92124.0,92123.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420983811,0.00016278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420983812,0.02233278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420984114,0.00016278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420984511,0.00116278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420985005,0.00016278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420985408,0.04363,92125.0,92110.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763420985613,0.04363,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420986109,0.04363,92121.0,92120.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763420986612,0.40459278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420987304,0.40459278,92130.0,92129.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763420987502,0.04363,92125.0,92100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763420987708,0.36096278,92130.0,92100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763420987709,0.04363,92113.0,92112.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763420988206,0.04363,92113.0,92112.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763420988413,0.59932355,92122.0,92121.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763420988603,0.40443,92122.0,92121.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763420988803,0.00016278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420988804,0.38313278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420988998,0.38313278,92130.0,92124.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763420988999,0.04363,92125.0,92124.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763420989205,0.04363,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420989401,0.40443,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763420989902,0.3608,92121.0,92120.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763420990110,0.3608,92128.0,92127.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420991509,0.02233278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420992518,0.00016278,92130.0,92129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763420999316,0.00016278,92130.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763420999317,0.19489355,92140.0,92139.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763420999519,0.2848,92142.0,92141.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421000314,0.26244,92142.0,92141.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421000513,0.00016278,92151.0,92148.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763421000721,0.00016278,92151.0,92150.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763421001019,0.00016278,92151.0,92150.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763421002619,0.00216278,92151.0,92150.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763421002823,0.36107125,92166.0,92163.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421003014,0.36107125,92166.0,92160.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763421003015,0.36107125,92166.0,92165.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421003330,0.00027125,92166.0,92165.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421003707,0.04377125,92166.0,92165.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421004115,0.0435,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421004412,0.0435,92157.0,92156.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763421004616,0.0435,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421004816,0.0435,92142.0,92141.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763421005523,0.0435,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421005824,0.0435,92141.0,92140.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763421007024,0.02236,92141.0,92140.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763421007223,0.00272447,92141.0,92140.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763421007426,0.01752447,92141.0,92140.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763421007622,0.27724,92147.0,92146.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421007821,0.29204,92147.0,92146.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421008927,0.29304,92147.0,92146.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421009236,0.29404,92147.0,92146.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421009416,0.29404,92147.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421009417,0.0296,92141.0,92140.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763421009617,0.0296,92141.0,92140.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763421010318,0.0296,92141.0,92140.0,0.03665803]
["bitfinex-derivatives","BTCF0:USTF0",1763421011127,0.0296,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421011816,0.0306,92141.0,92140.0,0.03665803]
["bitfinex-derivatives","BTCF0:USTF0",1763421012320,0.0306,92141.0,92140.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763421012526,0.001,92141.0,92140.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763421012828,0.26236,92144.0,92143.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421013527,0.27716,92144.0,92143.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421013717,0.29196,92144.0,92143.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421013921,0.26236,92144.0,92143.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421014617,0.29196,92144.0,92143.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421015019,0.29296,92144.0,92143.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421015322,0.26686759,92144.0,92143.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421015919,0.26786759,92144.0,92143.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763421016122,0.0296,92141.0,92140.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763421016321,0.0296,92132.0,92131.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763421016517,0.0296,92132.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421016518,0.02928,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421016830,0.02928,92114.0,92113.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763421017023,0.02928,92114.0,92113.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763421017223,0.02928,92114.0,92113.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763421018017,0.02928,92114.0,92113.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763421018324,0.02928,92114.0,92113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763421018529,0.02928,92111.0,92110.0,0.03760803]
["bitfinex-derivatives","BTCF0:USTF0",1763421018724,0.02928,92111.0,92110.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763421019424,0.02928,92111.0,92104.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763421019425,0.02928,92105.0,92104.0,0.02278278]
["bitfinex-derivatives","BTCF0:USTF0",1763421019631,0.02928,92105.0,92104.0,0.04534278]
["bitfinex-derivatives","BTCF0:USTF0",1763421020716,0.26236,92119.0,92113.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763421020916,0.26236,92119.0,92114.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763421020917,0.02928,92115.0,92114.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763421021118,0.02928,92111.0,92110.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763421021320,0.02928,92111.0,92110.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763421021821,0.02928,92111.0,92110.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763421022129,0.02928,92111.0,92110.0,0.00693803]
["bitfinex-derivatives","BTCF0:USTF0",1763421022526,0.02928,92111.0,92110.0,0.0076707]
["bitfinex-derivatives","BTCF0:USTF0",1763421022726,0.02928,92111.0,92110.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1763421022925,0.02928,92111.0,92110.0,0.0528507]
["bitfinex-derivatives","BTCF0:USTF0",1763421023430,0.03028,92111.0,92110.0,0.0528507]
["bitfinex-derivatives","BTCF0:USTF0",1763421023820,0.001,92111.0,92110.0,0.0528507]
["bitfinex-derivatives","BTCF0:USTF0",1763421025434,0.04188,92111.0,92110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421025827,0.04188,92111.0,92110.0,0.05865267]
["bitfinex-derivatives","BTCF0:USTF0",1763421026726,0.04088,92111.0,92110.0,0.05865267]
["bitfinex-derivatives","BTCF0:USTF0",1763421027118,0.08872047,92114.0,92113.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421027324,0.26232,92114.0,92113.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421027525,0.34792576,92114.0,92113.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421027725,0.38880576,92114.0,92113.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421029929,0.12648576,92114.0,92113.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421030624,0.04088,92111.0,92110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421031029,0.04088,92111.0,92110.0,0.06038267]
["bitfinex-derivatives","BTCF0:USTF0",1763421031238,0.01477813,92111.0,92110.0,0.06038267]
["bitfinex-derivatives","BTCF0:USTF0",1763421032923,0.01477813,92111.0,92110.0,0.06138267]
["bitfinex-derivatives","BTCF0:USTF0",1763421033734,0.01477813,92111.0,92110.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763421033931,0.01477813,92111.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763421034426,0.00219803,92110.0,92104.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763421034625,0.00219803,92110.0,92090.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763421034825,0.3608,92098.0,92097.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763421035020,0.62312,92098.0,92097.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763421035430,0.62312,92098.0,92097.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763421035627,0.62325208,92098.0,92097.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763421036630,0.58825208,92098.0,92097.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763421037029,0.26245208,92098.0,92097.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763421038938,0.00013208,92098.0,92097.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763421039539,0.21675355,92107.0,92106.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421039840,0.02186,92107.0,92106.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421041041,0.26232,92109.0,92108.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421041239,0.30636,92109.0,92108.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421041436,0.26232,92109.0,92108.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421043327,0.28418,92109.0,92108.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421043537,0.30636,92109.0,92108.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421044443,0.04404,92098.0,92097.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763421044644,0.04404,92091.0,92090.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763421044845,0.04404,92091.0,92090.0,0.09036366]
["bitfinex-derivatives","BTCF0:USTF0",1763421045045,0.04404,92091.0,92090.0,0.03105366]
["bitfinex-derivatives","BTCF0:USTF0",1763421045242,0.04404,92091.0,92090.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763421045539,0.10812435,92091.0,92090.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763421046342,0.06408435,92091.0,92090.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763421046542,0.06408435,92091.0,92090.0,0.0776076]
["bitfinex-derivatives","BTCF0:USTF0",1763421047745,0.10812435,92091.0,92090.0,0.0776076]
["bitfinex-derivatives","BTCF0:USTF0",1763421048238,0.08594435,92091.0,92090.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763421048634,0.10812435,92091.0,92090.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763421049632,0.10812435,92091.0,92090.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763421049950,0.10812435,92091.0,92090.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763421049951,0.08594435,92091.0,92090.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763421050133,0.06408435,92091.0,92090.0,0.07760412]
["bitfinex-derivatives","BTCF0:USTF0",1763421051336,0.08594435,92091.0,92090.0,0.07760412]
["bitfinex-derivatives","BTCF0:USTF0",1763421052340,0.06408435,92091.0,92090.0,0.07760412]
["bitfinex-derivatives","BTCF0:USTF0",1763421053048,0.08594435,92091.0,92090.0,0.07760412]
["bitfinex-derivatives","BTCF0:USTF0",1763421054450,0.08694435,92091.0,92090.0,0.07760412]
["bitfinex-derivatives","BTCF0:USTF0",1763421054850,0.06508435,92091.0,92090.0,0.07760412]
["bitfinex-derivatives","BTCF0:USTF0",1763421055748,0.10912435,92091.0,92090.0,0.07760412]
["bitfinex-derivatives","BTCF0:USTF0",1763421056446,0.06508435,92091.0,92090.0,0.07760412]
["bitfinex-derivatives","BTCF0:USTF0",1763421056647,0.08694435,92091.0,92090.0,0.07760412]
["bitfinex-derivatives","BTCF0:USTF0",1763421059759,0.11024435,92091.0,92090.0,0.07760412]
["bitfinex-derivatives","BTCF0:USTF0",1763421060455,0.11024435,92091.0,92090.0,0.03108412]
["bitfinex-derivatives","BTCF0:USTF0",1763421060957,0.11024435,92091.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421061154,0.11024435,92091.0,92090.0,0.03109167]
["bitfinex-derivatives","BTCF0:USTF0",1763421061543,0.04577,92089.0,92088.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763421061766,0.04577,92089.0,92088.0,0.02225287]
["bitfinex-derivatives","BTCF0:USTF0",1763421062146,0.10985435,92089.0,92088.0,0.02225287]
["bitfinex-derivatives","BTCF0:USTF0",1763421062853,0.10985435,92089.0,92088.0,0.04371287]
["bitfinex-derivatives","BTCF0:USTF0",1763421063047,0.06408435,92089.0,92088.0,0.05690287]
["bitfinex-derivatives","BTCF0:USTF0",1763421063249,0.06408435,92089.0,92088.0,0.08580044]
["bitfinex-derivatives","BTCF0:USTF0",1763421063553,0.06508435,92089.0,92088.0,0.08580044]
["bitfinex-derivatives","BTCF0:USTF0",1763421063754,0.08755435,92089.0,92088.0,0.08580044]
["bitfinex-derivatives","BTCF0:USTF0",1763421064049,0.06508435,92089.0,92088.0,0.08580044]
["bitfinex-derivatives","BTCF0:USTF0",1763421064360,0.00016287,92100.0,92099.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763421064557,0.04666554,92100.0,92099.0,0.0724529]
["bitfinex-derivatives","BTCF0:USTF0",1763421065847,0.04666554,92100.0,92099.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763421066048,0.04666554,92100.0,92099.0,0.0289026]
["bitfinex-derivatives","BTCF0:USTF0",1763421066254,0.04577,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421066457,0.04577,92089.0,92088.0,0.02225287]
["bitfinex-derivatives","BTCF0:USTF0",1763421066654,0.04577,92089.0,92088.0,0.05079083]
["bitfinex-derivatives","BTCF0:USTF0",1763421066857,0.04577,92089.0,92088.0,0.02870083]
["bitfinex-derivatives","BTCF0:USTF0",1763421067050,0.04577,92089.0,92088.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763421068258,0.04677,92089.0,92088.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763421070467,0.04677,92089.0,92088.0,0.04371287]
["bitfinex-derivatives","BTCF0:USTF0",1763421070768,0.04677,92089.0,92088.0,0.02225287]
["bitfinex-derivatives","BTCF0:USTF0",1763421071158,0.04577,92076.0,92071.0,0.03879571]
["bitfinex-derivatives","BTCF0:USTF0",1763421071367,0.04577,92076.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421071368,0.04577,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421071565,0.04577,92071.0,92055.0,0.06300392]
["bitfinex-derivatives","BTCF0:USTF0",1763421071566,0.04577,92060.0,92059.0,0.02932132]
["bitfinex-derivatives","BTCF0:USTF0",1763421071753,0.04577,92060.0,92059.0,0.02831941]
["bitfinex-derivatives","BTCF0:USTF0",1763421071754,0.04650267,92060.0,92059.0,0.02831941]
["bitfinex-derivatives","BTCF0:USTF0",1763421072066,0.04650267,92060.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763421072363,0.04577,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763421072566,0.04577,92056.0,92055.0,0.03318132]
["bitfinex-derivatives","BTCF0:USTF0",1763421072867,0.04577,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763421073264,0.04577,92056.0,92055.0,0.04843836]
["bitfinex-derivatives","BTCF0:USTF0",1763421073770,0.30817,92056.0,92055.0,0.04843836]
["bitfinex-derivatives","BTCF0:USTF0",1763421074071,0.30817,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763421074254,0.30817,92056.0,92055.0,0.00588836]
["bitfinex-derivatives","BTCF0:USTF0",1763421075472,0.04577,92056.0,92055.0,0.04943836]
["bitfinex-derivatives","BTCF0:USTF0",1763421076264,0.04577,92056.0,92055.0,0.04843836]
["bitfinex-derivatives","BTCF0:USTF0",1763421077160,0.04577,92056.0,92055.0,0.03743836]
["bitfinex-derivatives","BTCF0:USTF0",1763421079668,0.04515,92051.0,92050.0,0.0476309]
["bitfinex-derivatives","BTCF0:USTF0",1763421079878,0.04515,92051.0,92050.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1763421080266,0.04515,92051.0,92050.0,0.0476309]
["bitfinex-derivatives","BTCF0:USTF0",1763421080476,0.40595,92057.0,92056.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763421080771,0.04515,92057.0,92050.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763421080980,0.04515,92051.0,92050.0,0.0476309]
["bitfinex-derivatives","BTCF0:USTF0",1763421081481,0.04515,92051.0,92050.0,0.0253909]
["bitfinex-derivatives","BTCF0:USTF0",1763421082270,0.04515,92051.0,92050.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1763421082570,0.04515,92051.0,92050.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763421085679,0.04515,92051.0,92050.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1763421085978,0.26244,92052.0,92051.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763421086180,0.04515,92057.0,92056.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763421087084,0.04538,92057.0,92056.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763421089084,0.28528267,92060.0,92059.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421089285,0.00073267,92060.0,92059.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421089992,0.2624,92076.0,92068.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421090285,0.01335,92088.0,92068.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763421090480,0.05803,92088.0,92087.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421090673,0.14584243,92088.0,92087.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421090874,0.04468,92088.0,92087.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421091074,0.26317267,92090.0,92089.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421091478,0.00073267,92090.0,92089.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421091683,0.04541267,92090.0,92089.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421092684,0.02288267,92090.0,92089.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421092885,0.00073267,92090.0,92089.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421093078,0.04541267,92090.0,92089.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421094284,0.04541267,92090.0,92080.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763421094285,0.04468,92081.0,92080.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763421094581,0.04468,92081.0,92080.0,0.0470509]
["bitfinex-derivatives","BTCF0:USTF0",1763421096482,0.05859,92088.0,92087.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421096683,0.04468,92088.0,92087.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763421098687,0.00073267,92090.0,92089.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421100489,0.04541267,92090.0,92089.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421100678,0.04541267,92090.0,92089.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763421101006,0.05859,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421101386,0.04468,92081.0,92080.0,0.04485287]
["bitfinex-derivatives","BTCF0:USTF0",1763421101588,0.04072163,92081.0,92080.0,0.07755618]
["bitfinex-derivatives","BTCF0:USTF0",1763421102093,0.04072163,92081.0,92080.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1763421102394,0.04072163,92081.0,92080.0,0.0470509]
["bitfinex-derivatives","BTCF0:USTF0",1763421105393,0.04072163,92081.0,92080.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1763421105593,0.30304163,92081.0,92080.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763421106697,0.30304163,92081.0,92080.0,0.04485287]
["bitfinex-derivatives","BTCF0:USTF0",1763421106895,0.30304163,92081.0,92080.0,0.0470509]
["bitfinex-derivatives","BTCF0:USTF0",1763421107399,0.04072163,92081.0,92080.0,0.0470509]
["bitfinex-derivatives","BTCF0:USTF0",1763421109801,0.04072163,92081.0,92080.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763421110802,0.04468,92064.0,92063.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763421111103,0.04071719,92064.0,92063.0,0.43658703]
["bitfinex-derivatives","BTCF0:USTF0",1763421111502,0.04071719,92064.0,92063.0,0.07578703]
["bitfinex-derivatives","BTCF0:USTF0",1763421111696,0.04071719,92064.0,92063.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421112098,0.04468,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421112399,0.13377065,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421112589,0.04468,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421112790,0.04468,92061.0,92060.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763421113606,0.26236,92063.0,92062.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421113899,0.28451,92063.0,92062.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421114202,0.44766518,92069.0,92068.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421114395,0.3608,92069.0,92068.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421114698,0.40548,92069.0,92068.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421115093,0.04468,92069.0,92068.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763421117104,0.04428,92063.0,92062.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763421117408,0.30668,92063.0,92062.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763421117706,0.30668,92063.0,92062.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421118995,0.27447,92063.0,92062.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421119304,0.28654,92063.0,92062.0,0.07692681]
["bitfinex-derivatives","BTCF0:USTF0",1763421119697,0.28654,92063.0,92062.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421120396,0.02414,92061.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763421120713,0.02414,92055.0,92054.0,0.02328287]
["bitfinex-derivatives","BTCF0:USTF0",1763421121008,0.2865,92055.0,92054.0,0.0312691]
["bitfinex-derivatives","BTCF0:USTF0",1763421121303,0.6473,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763421121898,0.02414,92046.0,92032.0,0.02932132]
["bitfinex-derivatives","BTCF0:USTF0",1763421122098,0.28654,92046.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421122294,0.28654,92046.0,92045.0,0.0459004]
["bitfinex-derivatives","BTCF0:USTF0",1763421122696,0.28654,92046.0,92045.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763421123104,0.02414,92027.0,92026.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421124100,0.0242462,92027.0,92026.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421124700,0.0001062,92027.0,92026.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421128910,0.0001062,92027.0,92026.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763421129112,0.0001062,92027.0,92026.0,0.43710226]
["bitfinex-derivatives","BTCF0:USTF0",1763421131201,2.784e-05,92027.0,92026.0,0.43710226]
["bitfinex-derivatives","BTCF0:USTF0",1763421132815,0.18250774,92036.0,92035.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421133017,0.00016296,92036.0,92035.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421133906,0.1950002,92045.0,92044.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421134109,0.26244,92048.0,92047.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421134305,0.2869,92048.0,92047.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421135104,0.37515931,92048.0,92047.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421136515,0.37515931,92048.0,92047.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763421136911,0.02446,92044.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421137105,0.35069931,92048.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421137106,0.02446,92039.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421137307,0.02446,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421137507,0.02446,92024.0,92018.0,0.02932132]
["bitfinex-derivatives","BTCF0:USTF0",1763421137508,0.02446,92019.0,92018.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763421138315,0.02446,92017.0,92016.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763421139015,0.2869,92017.0,92016.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763421139612,0.2869,92017.0,92008.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763421139613,0.02446,92016.0,92008.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763421139811,0.02446,92016.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763421139812,0.02446,92016.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421140117,0.34830135,92017.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763421140118,0.01542,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763421140415,0.01028,91988.0,91987.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763421140616,0.20544325,91997.0,91996.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763421140917,0.20544325,91997.0,91979.0,0.02932132]
["bitfinex-derivatives","BTCF0:USTF0",1763421140918,0.01028,91981.0,91980.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763421141116,0.01028,91981.0,91980.0,0.08933805]
["bitfinex-derivatives","BTCF0:USTF0",1763421141310,0.3608,91989.0,91988.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763421141504,0.62348,91989.0,91988.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763421141709,0.62348,91989.0,91988.0,0.07467536]
["bitfinex-derivatives","BTCF0:USTF0",1763421142107,0.62862,91989.0,91988.0,0.07467536]
["bitfinex-derivatives","BTCF0:USTF0",1763421142310,0.63376,91989.0,91988.0,0.07467536]
["bitfinex-derivatives","BTCF0:USTF0",1763421142717,0.63376,91989.0,91976.0,0.0441127]
["bitfinex-derivatives","BTCF0:USTF0",1763421142718,0.62348,91989.0,91976.0,0.0441127]
["bitfinex-derivatives","BTCF0:USTF0",1763421142913,0.3608,91977.0,91976.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1763421143109,0.62356,91977.0,91976.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1763421143313,0.62356,91977.0,91976.0,0.0441127]
["bitfinex-derivatives","BTCF0:USTF0",1763421144222,0.62356,91977.0,91976.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1763421146322,0.62356,91977.0,91976.0,0.0214127]
["bitfinex-derivatives","BTCF0:USTF0",1763421146523,0.62356,91977.0,91976.0,0.0441127]
["bitfinex-derivatives","BTCF0:USTF0",1763421147225,0.3608,91977.0,91976.0,0.0441127]
["bitfinex-derivatives","BTCF0:USTF0",1763421147527,0.62356,91977.0,91976.0,0.0441127]
["bitfinex-derivatives","BTCF0:USTF0",1763421147715,0.00219803,91980.0,91979.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421147916,0.26495803,91980.0,91979.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421149009,0.00219803,91980.0,91979.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421149419,0.26495803,91980.0,91979.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421149810,0.00219803,91980.0,91979.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421150014,0.26495803,91980.0,91979.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421150926,0.00219803,91980.0,91979.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421151523,0.26495803,91980.0,91979.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421151919,0.26495803,91980.0,91976.0,0.0233927]
["bitfinex-derivatives","BTCF0:USTF0",1763421152119,0.26495803,91980.0,91976.0,0.0454627]
["bitfinex-derivatives","BTCF0:USTF0",1763421152514,0.26495803,91980.0,91979.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763421153819,0.26495803,91980.0,91976.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1763421154022,0.62575803,91980.0,91976.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1763421156324,0.62575803,91980.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763421156530,0.3608,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763421156730,0.62356,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763421157229,0.62365266,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763421157538,0.62365266,91967.0,91966.0,0.04560184]
["bitfinex-derivatives","BTCF0:USTF0",1763421157828,0.26285266,91967.0,91966.0,0.04560184]
["bitfinex-derivatives","BTCF0:USTF0",1763421158221,9.266e-05,91967.0,91966.0,0.04560184]
["bitfinex-derivatives","BTCF0:USTF0",1763421158622,0.26289266,91967.0,91966.0,0.04560184]
["bitfinex-derivatives","BTCF0:USTF0",1763421158822,9.266e-05,91967.0,91966.0,0.04560184]
["bitfinex-derivatives","BTCF0:USTF0",1763421159133,0.26289266,91967.0,91966.0,0.04560184]
["bitfinex-derivatives","BTCF0:USTF0",1763421162731,0.26285266,91967.0,91966.0,0.04560184]
["bitfinex-derivatives","BTCF0:USTF0",1763421164338,0.26285266,91967.0,91966.0,0.0760285]
["bitfinex-derivatives","BTCF0:USTF0",1763421164722,9.266e-05,91967.0,91966.0,0.0760285]
["bitfinex-derivatives","BTCF0:USTF0",1763421165130,0.00016305,91976.0,91975.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763421165431,0.00016305,91976.0,91975.0,0.07578295]
["bitfinex-derivatives","BTCF0:USTF0",1763421165631,0.3608,91999.0,91989.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763421165632,0.24581558,91990.0,91989.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763421165935,0.35370817,91990.0,91989.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763421166232,0.35374821,91990.0,91989.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763421166430,0.09098821,91990.0,91989.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763421166626,0.35374821,91990.0,91989.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763421167335,0.00223807,91990.0,91989.0,0.08878579]
["bitfinex-derivatives","BTCF0:USTF0",1763421167537,0.26499807,91990.0,91989.0,0.08878579]
["bitfinex-derivatives","BTCF0:USTF0",1763421170435,0.00223807,91990.0,91989.0,0.08878579]
["bitfinex-derivatives","BTCF0:USTF0",1763421173141,0.00223807,91990.0,91989.0,0.08830185]
["bitfinex-derivatives","BTCF0:USTF0",1763421174036,0.08708018,91998.0,91990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421174352,0.36096305,91999.0,91998.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763421174353,0.00016305,91999.0,91998.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763421174641,0.26284305,91999.0,91998.0,0.08830185]
["bitfinex-derivatives","BTCF0:USTF0",1763421174833,0.00016305,91999.0,91998.0,0.08830185]
["bitfinex-derivatives","BTCF0:USTF0",1763421175330,3.05e-06,91999.0,91998.0,0.08830185]
["bitfinex-derivatives","BTCF0:USTF0",1763421175732,3.05e-06,91999.0,91998.0,0.12709756]
["bitfinex-derivatives","BTCF0:USTF0",1763421176133,3.05e-06,91999.0,91998.0,0.08830185]
["bitfinex-derivatives","BTCF0:USTF0",1763421176341,0.24581558,92010.0,92009.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763421176644,0.00219803,92010.0,92009.0,0.07537185]
["bitfinex-derivatives","BTCF0:USTF0",1763421179238,0.00219803,92010.0,92009.0,0.07530863]
["bitfinex-derivatives","BTCF0:USTF0",1763421179439,0.24597863,92019.0,92018.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421179753,0.50861863,92019.0,92018.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421179930,0.59674055,92019.0,92018.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421180336,0.35092497,92019.0,92018.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421182343,0.35092497,92019.0,92000.0,0.02161305]
["bitfinex-derivatives","BTCF0:USTF0",1763421182537,0.3608,92003.0,92000.0,0.00089572]
["bitfinex-derivatives","BTCF0:USTF0",1763421182732,0.26264,92002.0,92000.0,0.00089572]
["bitfinex-derivatives","BTCF0:USTF0",1763421182933,0.26264,92002.0,92001.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421183139,0.3608,92003.0,92002.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421183846,0.26264,92004.0,92003.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421184052,0.60661558,92011.0,92010.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421184252,0.62344,92011.0,92010.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763421185139,0.62344,92011.0,92010.0,0.02218267]
["bitfinex-derivatives","BTCF0:USTF0",1763421185541,0.62344,92011.0,92010.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763421185735,0.00219803,92010.0,92000.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421185940,0.3608,92001.0,92000.0,0.04465305]
["bitfinex-derivatives","BTCF0:USTF0",1763421186137,0.24581558,92010.0,92009.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421186335,0.26495803,92010.0,92009.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421187134,0.00219803,92010.0,92009.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421187339,0.26495803,92010.0,92009.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421189047,0.26495803,92010.0,92000.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421189048,0.00219803,92010.0,92000.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421189248,0.26276,92009.0,92000.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421189751,0.26276,92009.0,92008.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421190355,0.26276,92009.0,92007.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763421191145,0.26276,92009.0,92000.0,0.02161305]
["bitfinex-derivatives","BTCF0:USTF0",1763421191347,0.26276,92009.0,92000.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421191552,0.3608,92001.0,92000.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421192757,0.3608,92001.0,92000.0,0.04465305]
["bitfinex-derivatives","BTCF0:USTF0",1763421193054,0.3608,92008.0,92007.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763421193453,0.00219803,92010.0,92009.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421194156,0.00219803,92010.0,92009.0,0.07443917]
["bitfinex-derivatives","BTCF0:USTF0",1763421196348,0.0002094,92010.0,92009.0,0.07443917]
["bitfinex-derivatives","BTCF0:USTF0",1763421196956,0.08828497,92019.0,92018.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421197146,0.00016305,92019.0,92018.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763421197548,0.00016305,92019.0,92018.0,0.07502464]
["bitfinex-derivatives","BTCF0:USTF0",1763421198257,0.3608,92029.0,92028.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421198462,0.60661558,92040.0,92039.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421198762,0.3608,92040.0,92039.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421198954,0.24581558,92050.0,92034.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763421198955,0.24581558,92050.0,92045.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421199159,0.24675765,92050.0,92045.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421199855,0.00094207,92050.0,92045.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421200056,0.00094207,92050.0,92045.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763421200260,0.00016296,92055.0,92049.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421200448,0.00016296,92055.0,92054.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421200760,0.24581558,92070.0,92069.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421201055,0.00094207,92070.0,92069.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421201655,0.00094207,92070.0,92061.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763421202056,0.00094207,92070.0,92069.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421202363,0.24597854,92079.0,92075.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421202546,0.00016296,92079.0,92075.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421202863,0.00016296,92079.0,92075.0,0.07345142]
["bitfinex-derivatives","BTCF0:USTF0",1763421204380,0.00016296,92079.0,92075.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421205350,0.00016296,92079.0,92070.0,0.03674863]
["bitfinex-derivatives","BTCF0:USTF0",1763421205650,0.00016296,92079.0,92070.0,0.05799863]
["bitfinex-derivatives","BTCF0:USTF0",1763421205952,0.00016296,92079.0,92075.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763421206762,0.00016296,92079.0,92075.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763421211965,0.26264,92078.0,92046.0,0.02931346]
["bitfinex-derivatives","BTCF0:USTF0",1763421212169,0.3608,92067.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421212362,0.26268,92066.0,92060.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421212554,0.42535014,92066.0,92060.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421213662,0.42535014,92066.0,92060.0,0.01391296]
["bitfinex-derivatives","BTCF0:USTF0",1763421213855,0.42535014,92066.0,92060.0,0.06126159]
["bitfinex-derivatives","BTCF0:USTF0",1763421214062,0.42535014,92066.0,92065.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763421214063,0.26268,92066.0,92065.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763421220277,0.26268,92066.0,92060.0,0.03910159]
["bitfinex-derivatives","BTCF0:USTF0",1763421220475,0.3608,92063.0,92060.0,0.01391296]
["bitfinex-derivatives","BTCF0:USTF0",1763421220669,0.3608,92063.0,92060.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421221767,0.44982783,92063.0,92060.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421221962,0.44982783,92063.0,92060.0,0.01391296]
["bitfinex-derivatives","BTCF0:USTF0",1763421222367,0.44982783,92063.0,92062.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763421222773,0.71246783,92063.0,92062.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763421223683,0.71246783,92063.0,92062.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763421223877,0.71246783,92063.0,92060.0,0.01590159]
["bitfinex-derivatives","BTCF0:USTF0",1763421224079,0.71246783,92063.0,92060.0,0.06126159]
["bitfinex-derivatives","BTCF0:USTF0",1763421224280,0.71246783,92063.0,92062.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763421226180,0.19511385,92072.0,92071.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763421226486,0.2676,92076.0,92075.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763421226785,0.2676,92076.0,92075.0,0.07645777]
["bitfinex-derivatives","BTCF0:USTF0",1763421228179,0.2676,92076.0,92075.0,0.10577123]
["bitfinex-derivatives","BTCF0:USTF0",1763421228374,0.2676,92076.0,92075.0,0.07645777]
["bitfinex-derivatives","BTCF0:USTF0",1763421229383,0.2676,92076.0,92075.0,0.10577123]
["bitfinex-derivatives","BTCF0:USTF0",1763421231391,0.005,92076.0,92075.0,0.10577123]
["bitfinex-derivatives","BTCF0:USTF0",1763421231689,0.005,92076.0,92075.0,0.07645777]
["bitfinex-derivatives","BTCF0:USTF0",1763421231891,0.00094207,92080.0,92078.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763421232077,0.00094207,92080.0,92078.0,0.07645777]
["bitfinex-derivatives","BTCF0:USTF0",1763421232778,0.45771385,92085.0,92078.0,0.07645777]
["bitfinex-derivatives","BTCF0:USTF0",1763421233289,0.00094207,92080.0,92078.0,0.07645777]
["bitfinex-derivatives","BTCF0:USTF0",1763421234294,0.45771385,92085.0,92078.0,0.07645777]
["bitfinex-derivatives","BTCF0:USTF0",1763421234474,0.00094207,92080.0,92078.0,0.07645777]
["bitfinex-derivatives","BTCF0:USTF0",1763421240892,0.00094207,92080.0,92078.0,0.03109777]
["bitfinex-derivatives","BTCF0:USTF0",1763421241080,0.52326074,92079.0,92063.0,0.02927788]
["bitfinex-derivatives","BTCF0:USTF0",1763421241278,0.52326074,92079.0,92050.0,0.07109556]
["bitfinex-derivatives","BTCF0:USTF0",1763421241279,0.3608,92067.0,92064.0,0.03082622]
["bitfinex-derivatives","BTCF0:USTF0",1763421241478,0.26248,92066.0,92060.0,0.05997159]
["bitfinex-derivatives","BTCF0:USTF0",1763421241685,0.26248,92066.0,92061.0,0.07445305]
["bitfinex-derivatives","BTCF0:USTF0",1763421241905,0.26248,92066.0,92062.0,0.05140305]
["bitfinex-derivatives","BTCF0:USTF0",1763421242093,0.26248,92066.0,92065.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763421242292,0.26248,92066.0,92060.0,0.03692159]
["bitfinex-derivatives","BTCF0:USTF0",1763421242493,0.26248,92066.0,92061.0,0.03038219]
["bitfinex-derivatives","BTCF0:USTF0",1763421242799,0.26248,92066.0,92060.0,0.01391296]
["bitfinex-derivatives","BTCF0:USTF0",1763421243098,0.16188283,92065.0,92060.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421245088,0.16188283,92065.0,92061.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763421245296,0.16188283,92065.0,92064.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763421246387,0.26248,92066.0,92065.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763421246786,0.26248,92066.0,92065.0,0.07423792]
["bitfinex-derivatives","BTCF0:USTF0",1763421248186,0.26248,92066.0,92065.0,0.43503792]
["bitfinex-derivatives","BTCF0:USTF0",1763421248593,0.00094207,92070.0,92069.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763421248899,0.3608,92083.0,92078.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763421249199,0.00094207,92080.0,92078.0,0.07423543]
["bitfinex-derivatives","BTCF0:USTF0",1763421251294,0.00094207,92080.0,92078.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763421256092,0.00094207,92080.0,92070.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763421256293,0.00094207,92080.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421256294,0.3608,92074.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421256499,0.00094207,92070.0,92065.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1763421257302,0.00094207,92070.0,92065.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763421257504,0.00094207,92070.0,92069.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763421257711,0.36174207,92070.0,92069.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763421258092,0.36174207,92070.0,92069.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763421258691,0.36174207,92070.0,92069.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763421260099,0.00094207,92070.0,92069.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763421264098,0.26338207,92070.0,92069.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763421264505,0.3608,92078.0,92077.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763421264700,0.62328,92078.0,92077.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763421264903,0.26248,92078.0,92077.0,0.07396226]
["bitfinex-derivatives","BTCF0:USTF0",1763421266409,0.62328,92078.0,92077.0,0.07396226]
["bitfinex-derivatives","BTCF0:USTF0",1763421266602,0.62328,92078.0,92077.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763421266999,0.26248,92078.0,92077.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763421269099,0.64157187,92087.0,92077.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763421269100,0.2626,92080.0,92078.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763421269305,0.2626,92080.0,92078.0,0.07530514]
["bitfinex-derivatives","BTCF0:USTF0",1763421270305,0.2626,92080.0,92078.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763421276614,0.36096296,92079.0,92078.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763421280119,0.62348296,92079.0,92078.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763421280708,0.26252,92079.0,92078.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763421281116,0.26252,92079.0,92078.0,0.07558726]
["bitfinex-derivatives","BTCF0:USTF0",1763421281712,0.08565802,92087.0,92086.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421281917,0.55607681,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421281918,0.36096296,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421283414,0.00016296,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421286422,0.04468296,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421286613,0.04452,92081.0,92080.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1763421286819,0.04452,92081.0,92080.0,0.45053917]
["bitfinex-derivatives","BTCF0:USTF0",1763421287413,0.02295,92081.0,92080.0,0.45053917]
["bitfinex-derivatives","BTCF0:USTF0",1763421287614,0.04468296,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421290314,0.00016296,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421290820,0.02311296,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421292317,0.04468296,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421292917,0.02311296,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421293320,0.00016296,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421295923,0.04468296,92088.0,92087.0,0.07488765]
["bitfinex-derivatives","BTCF0:USTF0",1763421296222,0.04468296,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421296424,0.40548296,92088.0,92087.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763421297824,0.04447,92081.0,92080.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421298024,0.04447,92081.0,92080.0,0.07497914]
["bitfinex-derivatives","BTCF0:USTF0",1763421298221,0.04447,92081.0,92080.0,0.09067717]
["bitfinex-derivatives","BTCF0:USTF0",1763421300336,0.04447,92081.0,92080.0,0.03100914]
["bitfinex-derivatives","BTCF0:USTF0",1763421300526,0.04447,92073.0,92072.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421300737,0.04447,92073.0,92053.0,0.05811556]
["bitfinex-derivatives","BTCF0:USTF0",1763421300738,0.04447,92064.0,92063.0,0.41132063]
["bitfinex-derivatives","BTCF0:USTF0",1763421300934,0.28868643,92064.0,92063.0,0.43549166]
["bitfinex-derivatives","BTCF0:USTF0",1763421301434,0.27826,92064.0,92063.0,0.43549166]
["bitfinex-derivatives","BTCF0:USTF0",1763421302631,0.2624,92064.0,92063.0,0.43549166]
["bitfinex-derivatives","BTCF0:USTF0",1763421303623,0.27033,92064.0,92063.0,0.43549166]
["bitfinex-derivatives","BTCF0:USTF0",1763421303827,0.2624,92064.0,92063.0,0.43549166]
["bitfinex-derivatives","BTCF0:USTF0",1763421304435,0.26100016,92073.0,92072.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763421304635,0.01586,92073.0,92072.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763421304828,0.27826,92073.0,92072.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763421305028,0.01586,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421305335,0.01586,92071.0,92070.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763421305530,0.01586,92071.0,92070.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763421305932,0.01586,92071.0,92070.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763421306133,0.01586,92061.0,92060.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421306327,0.01586,92050.0,92049.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421306524,0.6391,92050.0,92049.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421306722,0.62324,92050.0,92049.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421308335,0.24550464,92059.0,92058.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421308643,0.00016296,92059.0,92058.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421310139,0.10122758,92059.0,92056.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763421310344,0.01586,92057.0,92056.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763421310739,0.01586,92057.0,92056.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763421310929,0.01586,92057.0,92056.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763421311133,0.00016296,92059.0,92058.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421311328,0.00016296,92059.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421311329,0.01586,92049.0,92048.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763421312533,0.62328,92050.0,92049.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421312534,0.26248,92050.0,92049.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421313227,0.27041,92050.0,92049.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421313848,0.27834,92050.0,92049.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421314348,0.01586,92041.0,92040.0,0.05763296]
["bitfinex-derivatives","BTCF0:USTF0",1763421314645,0.27842,92041.0,92040.0,0.05983099]
["bitfinex-derivatives","BTCF0:USTF0",1763421315844,0.27842,92041.0,92040.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421316042,0.27842,92041.0,92016.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763421316043,0.01586,92026.0,92025.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763421316243,0.01586,92026.0,92016.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763421316244,0.01586,92017.0,92016.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763421316640,0.2785,92017.0,92016.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763421317142,0.08511021,92020.0,92016.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763421317449,0.3608,92029.0,92028.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421317450,0.37666,92029.0,92028.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763421317638,0.01586,92021.0,92020.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763421317840,0.01586,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421317841,0.6393,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421318045,0.01586,92017.0,92016.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763421318235,0.01586,92017.0,92016.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763421318739,0.01586,92017.0,92016.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763421319638,0.01586,92010.0,92009.0,0.04418296]
["bitfinex-derivatives","BTCF0:USTF0",1763421319841,0.27057,92010.0,92009.0,0.04418296]
["bitfinex-derivatives","BTCF0:USTF0",1763421321243,0.24550464,92019.0,92018.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763421321444,0.26280296,92019.0,92018.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763421322038,0.27866296,92019.0,92016.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763421322243,0.27866296,92019.0,92016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763421322244,0.01586,92017.0,92016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763421325451,0.01586,92017.0,92009.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421325452,0.01586,92010.0,92009.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421325744,0.01586,92010.0,92009.0,0.04418296]
["bitfinex-derivatives","BTCF0:USTF0",1763421325745,0.6393,92010.0,92009.0,0.04418296]
["bitfinex-derivatives","BTCF0:USTF0",1763421326446,0.6393,92010.0,92009.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421326947,0.01586,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763421327452,0.17977997,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763421328051,0.01586,91998.0,91997.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421328349,0.6393,91998.0,91997.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421328550,0.63137,91998.0,91997.0,0.04516296]
["bitfinex-derivatives","BTCF0:USTF0",1763421328753,0.6393,91998.0,91997.0,0.04516296]
["bitfinex-derivatives","BTCF0:USTF0",1763421329249,0.72478741,91998.0,91997.0,0.04516296]
["bitfinex-derivatives","BTCF0:USTF0",1763421329448,0.88710856,91998.0,91997.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421329651,0.01586,91983.0,91982.0,0.04508691]
["bitfinex-derivatives","BTCF0:USTF0",1763421329848,0.6393,91983.0,91982.0,0.04508691]
["bitfinex-derivatives","BTCF0:USTF0",1763421330554,0.63137,91983.0,91982.0,0.04508691]
["bitfinex-derivatives","BTCF0:USTF0",1763421330848,0.24534168,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421330849,0.26136474,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421331051,0.01602306,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421331352,0.44229019,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421331554,0.27870306,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421331943,0.01602306,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421332140,0.00016306,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421332547,0.26284306,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421332957,0.00016306,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421333157,0.26284306,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421337046,0.26284306,91992.0,91991.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763421337248,0.26284306,91992.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421337249,0.01586,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421337451,0.26284306,91992.0,91985.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763421337452,0.01586,91986.0,91985.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763421337654,0.27870306,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421337964,0.00016306,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421338159,0.26284306,91992.0,91991.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421338360,0.07801643,92037.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421338361,0.3608,92006.0,92005.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421338564,0.62348,92006.0,92005.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421338764,0.26268,92006.0,92005.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421340150,0.50818474,92015.0,92014.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421340358,0.00016306,92015.0,92014.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421340561,0.07801643,92055.0,92014.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421340562,0.24534168,92030.0,92029.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421340761,0.24534168,92030.0,92025.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763421340762,0.25343168,92040.0,92039.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421341059,0.26152168,92049.0,92048.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421341257,0.26272,92049.0,92048.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421342656,0.2789,92049.0,92048.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421343852,0.26272,92049.0,92048.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421344663,0.26272,92049.0,92048.0,0.07525906]
["bitfinex-derivatives","BTCF0:USTF0",1763421345666,0.1952924,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421346062,0.01634297,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421346469,0.01618,92051.0,92050.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763421346658,0.01618,92051.0,92050.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763421347061,0.00016297,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421350563,0.01634297,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421350866,0.01618,92051.0,92050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763421351065,0.01618,92051.0,92050.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763421351267,0.01618,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421351770,0.01618,92044.0,92043.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763421352179,0.26256,92052.0,92051.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421352360,0.00016297,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421352554,0.26276297,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421352758,0.27085297,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421352960,0.26276297,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421353156,0.27894297,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421353663,0.27894297,92058.0,92050.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763421353664,0.01618,92051.0,92050.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763421353863,0.01618,92051.0,92050.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763421354172,0.27894297,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421354373,0.26276297,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421355266,0.27894297,92058.0,92057.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763421355471,0.27894297,92058.0,92057.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763421355665,0.01618,92051.0,92050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763421355972,0.37698,92051.0,92050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763421356763,0.37698,92051.0,92050.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763421357763,0.3608,92051.0,92050.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763421358174,0.26276297,92058.0,92057.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763421359670,0.22776297,92058.0,92057.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763421359973,0.19512943,92070.0,92069.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763421360175,0.2626,92070.0,92069.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763421360473,0.04335,92061.0,92060.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763421360780,0.04335,92047.0,92046.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763421360968,0.04335,92044.0,92043.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763421361274,0.04335,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421361477,0.30595,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421361677,0.30595,92041.0,92040.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763421361984,0.30595,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421363782,0.04335,92038.0,92037.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763421365378,0.30595,92038.0,92037.0,0.04435297]
["bitfinex-derivatives","BTCF0:USTF0",1763421365770,0.30595,92038.0,92037.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763421368477,0.04335,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421368666,0.30595,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421368870,0.30595,92025.0,92013.0,0.02916194]
["bitfinex-derivatives","BTCF0:USTF0",1763421368871,0.04335,92014.0,92013.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763421369075,0.04335,92014.0,92013.0,0.07475244]
["bitfinex-derivatives","BTCF0:USTF0",1763421369473,0.04335,92014.0,92013.0,0.03056244]
["bitfinex-derivatives","BTCF0:USTF0",1763421369779,0.04335,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421370074,0.04335,92011.0,92010.0,0.03231902]
["bitfinex-derivatives","BTCF0:USTF0",1763421370276,0.04335,92011.0,92010.0,0.08979902]
["bitfinex-derivatives","BTCF0:USTF0",1763421370574,0.04335,92011.0,92010.0,0.03231902]
["bitfinex-derivatives","BTCF0:USTF0",1763421370779,0.04335,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421371281,0.04335,92005.0,92004.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763421371477,0.30595,92005.0,92004.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763421371977,0.30595,92005.0,91982.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763421371978,0.04335,91987.0,91982.0,0.02924885]
["bitfinex-derivatives","BTCF0:USTF0",1763421372168,0.04335,91987.0,91986.0,0.41217225]
["bitfinex-derivatives","BTCF0:USTF0",1763421372371,0.04335,91987.0,91986.0,0.43510225]
["bitfinex-derivatives","BTCF0:USTF0",1763421372581,0.04335,91987.0,91986.0,0.39091225]
["bitfinex-derivatives","BTCF0:USTF0",1763421372775,0.04335,91987.0,91982.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763421372976,0.04335,91983.0,91982.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763421373473,0.04335,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763421373778,0.75397972,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763421373982,0.66687,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763421374487,0.6669565,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763421374672,0.82924264,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763421374871,0.82924264,91976.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421374872,0.04335,91967.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421375179,0.66695691,91967.0,91966.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763421375376,0.04335,91943.0,91942.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763421375581,0.04335,91943.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421375582,0.04335,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421375778,0.04335,91941.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763421375779,0.04335,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763421376770,0.04335,91936.0,91935.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763421376771,0.40423691,91936.0,91935.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763421376972,0.05307,91932.0,91931.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763421377177,0.30615,91932.0,91931.0,0.04435307]
["bitfinex-derivatives","BTCF0:USTF0",1763421377379,0.30615,91932.0,91931.0,0.02142307]
["bitfinex-derivatives","BTCF0:USTF0",1763421377778,0.36088691,91936.0,91935.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763421377779,8.691e-05,91936.0,91935.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763421377984,0.26288691,91936.0,91935.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763421378182,8.691e-05,91936.0,91935.0,0.0740859]
["bitfinex-derivatives","BTCF0:USTF0",1763421378482,8.691e-05,91936.0,91935.0,0.0740613]
["bitfinex-derivatives","BTCF0:USTF0",1763421380879,0.45792943,91945.0,91935.0,0.0740613]
["bitfinex-derivatives","BTCF0:USTF0",1763421381189,0.45792943,91945.0,91944.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763421381487,0.2628,91945.0,91944.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763421383279,0.2628,91945.0,91944.0,0.08665346]
["bitfinex-derivatives","BTCF0:USTF0",1763421383677,0.2628,91945.0,91944.0,0.03665346]
["bitfinex-derivatives","BTCF0:USTF0",1763421383885,0.2628,91945.0,91944.0,0.08062346]
["bitfinex-derivatives","BTCF0:USTF0",1763421384885,0.30725,91945.0,91944.0,0.02982346]
["bitfinex-derivatives","BTCF0:USTF0",1763421385077,0.04445,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421385279,0.04445,91943.0,91942.0,0.43459297]
["bitfinex-derivatives","BTCF0:USTF0",1763421385489,0.04445,91943.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421385490,0.04445,91943.0,91914.0,0.38996194]
["bitfinex-derivatives","BTCF0:USTF0",1763421385683,0.2628,91945.0,91914.0,0.38996194]
["bitfinex-derivatives","BTCF0:USTF0",1763421385684,0.04445,91932.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421385881,0.04445,91932.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421386384,0.04445,91932.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421386691,0.05814,91927.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421387280,0.05814,91927.0,91908.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763421387478,0.05814,91927.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421388689,0.04251,91919.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421388886,0.04251,91919.0,91918.0,0.0526782]
["bitfinex-derivatives","BTCF0:USTF0",1763421389693,0.04251,91919.0,91918.0,0.0026782]
["bitfinex-derivatives","BTCF0:USTF0",1763421390693,0.04262824,91919.0,91918.0,0.0026782]
["bitfinex-derivatives","BTCF0:USTF0",1763421390988,0.04262824,91919.0,91905.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1763421390989,0.04251,91913.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421391193,0.04251,91913.0,91912.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763421391784,0.40331,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763421392095,0.04251,91898.0,91897.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763421392301,0.04251,91896.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763421392485,0.04251,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421393090,0.04251,91896.0,91895.0,0.04972687]
["bitfinex-derivatives","BTCF0:USTF0",1763421393284,0.04251,91896.0,91895.0,0.02762687]
["bitfinex-derivatives","BTCF0:USTF0",1763421393890,0.02111,91896.0,91895.0,0.04972687]
["bitfinex-derivatives","BTCF0:USTF0",1763421394081,0.28415,91897.0,91896.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763421394278,0.28415,91897.0,91895.0,0.02762687]
["bitfinex-derivatives","BTCF0:USTF0",1763421394279,0.04251,91896.0,91895.0,0.02762687]
["bitfinex-derivatives","BTCF0:USTF0",1763421394486,0.26304,91897.0,91896.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763421394781,8.523e-05,91898.0,91897.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763421395095,0.00016316,91907.0,91906.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763421395300,0.00016316,91907.0,91906.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763421395591,0.02127316,91907.0,91906.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763421395796,0.04267316,91907.0,91895.0,0.36569687]
["bitfinex-derivatives","BTCF0:USTF0",1763421395981,0.01394,91905.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421396186,0.04251,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421396800,0.04251,91901.0,91900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421400396,0.01394,91905.0,91900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421400995,0.05645,91905.0,91900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421401382,0.04251,91903.0,91902.0,0.02908939]
["bitfinex-derivatives","BTCF0:USTF0",1763421401694,0.04251,91903.0,91902.0,0.39034118]
["bitfinex-derivatives","BTCF0:USTF0",1763421402188,0.04251,91903.0,91902.0,0.41954098]
["bitfinex-derivatives","BTCF0:USTF0",1763421402389,0.04251,91903.0,91902.0,0.39034118]
["bitfinex-derivatives","BTCF0:USTF0",1763421403283,0.04251,91903.0,91902.0,0.41956475]
["bitfinex-derivatives","BTCF0:USTF0",1763421403887,0.04251,91903.0,91902.0,0.39034118]
["bitfinex-derivatives","BTCF0:USTF0",1763421404092,0.04251,91903.0,91902.0,0.02954118]
["bitfinex-derivatives","BTCF0:USTF0",1763421404294,0.04251,91903.0,91902.0,0.05876475]
["bitfinex-derivatives","BTCF0:USTF0",1763421404992,0.04251,91903.0,91902.0,0.02954118]
["bitfinex-derivatives","BTCF0:USTF0",1763421405187,0.02111,91903.0,91902.0,0.02954118]
["bitfinex-derivatives","BTCF0:USTF0",1763421405389,0.01394,91905.0,91902.0,0.39034118]
["bitfinex-derivatives","BTCF0:USTF0",1763421405590,0.01394,91905.0,91903.0,0.02954118]
["bitfinex-derivatives","BTCF0:USTF0",1763421405785,0.04251,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421406093,0.04251,91903.0,91902.0,0.39040441]
["bitfinex-derivatives","BTCF0:USTF0",1763421406890,0.00016316,91907.0,91905.0,0.1089382]
["bitfinex-derivatives","BTCF0:USTF0",1763421407089,0.3608,91922.0,91907.0,0.1089336]
["bitfinex-derivatives","BTCF0:USTF0",1763421407286,0.6238,91930.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421407488,0.00219803,91920.0,91914.0,0.13853241]
["bitfinex-derivatives","BTCF0:USTF0",1763421407797,0.03505,91927.0,91915.0,0.02960441]
["bitfinex-derivatives","BTCF0:USTF0",1763421407995,0.01394,91927.0,91921.0,0.02925671]
["bitfinex-derivatives","BTCF0:USTF0",1763421408197,0.01394,91927.0,91923.0,0.02925671]
["bitfinex-derivatives","BTCF0:USTF0",1763421408501,0.03505,91927.0,91924.0,0.02960441]
["bitfinex-derivatives","BTCF0:USTF0",1763421408802,0.04251,91926.0,91925.0,0.02960441]
["bitfinex-derivatives","BTCF0:USTF0",1763421410005,0.02111,91926.0,91925.0,0.02960441]
["bitfinex-derivatives","BTCF0:USTF0",1763421410197,0.04251,91926.0,91925.0,0.02960441]
["bitfinex-derivatives","BTCF0:USTF0",1763421410499,0.04251,91926.0,91925.0,0.05886112]
["bitfinex-derivatives","BTCF0:USTF0",1763421411406,0.04251,91926.0,91925.0,0.02960441]
["bitfinex-derivatives","BTCF0:USTF0",1763421411592,0.04251,91926.0,91925.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1763421412104,0.01394,91927.0,91925.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1763421412404,0.00236119,91930.0,91927.0,0.1089126]
["bitfinex-derivatives","BTCF0:USTF0",1763421412593,0.00236119,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421412792,0.00236119,91930.0,91929.0,0.390418]
["bitfinex-derivatives","BTCF0:USTF0",1763421413005,0.3608,91942.0,91930.0,0.10964177]
["bitfinex-derivatives","BTCF0:USTF0",1763421413302,0.3608,91942.0,91934.0,0.03903614]
["bitfinex-derivatives","BTCF0:USTF0",1763421413498,0.01394,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421413499,0.00219803,91940.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421413699,0.03724803,91950.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421413905,0.03724803,91950.0,91945.0,0.02928083]
["bitfinex-derivatives","BTCF0:USTF0",1763421414204,0.02111,91947.0,91946.0,0.05889883]
["bitfinex-derivatives","BTCF0:USTF0",1763421414408,0.02111,91947.0,91946.0,0.390418]
["bitfinex-derivatives","BTCF0:USTF0",1763421414597,0.04251,91947.0,91946.0,0.390418]
["bitfinex-derivatives","BTCF0:USTF0",1763421415992,0.00219803,91950.0,91946.0,0.390418]
["bitfinex-derivatives","BTCF0:USTF0",1763421416200,0.00016316,91957.0,91947.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1763421416507,0.00016316,91957.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421416508,0.00016316,91957.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421416698,0.00016316,91957.0,91956.0,0.390418]
["bitfinex-derivatives","BTCF0:USTF0",1763421416699,0.04267316,91957.0,91956.0,0.390418]
["bitfinex-derivatives","BTCF0:USTF0",1763421416902,0.04267316,91957.0,91956.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1763421418397,0.40347316,91957.0,91956.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1763421418704,0.40347316,91957.0,91933.0,0.05811556]
["bitfinex-derivatives","BTCF0:USTF0",1763421418705,0.01348,91949.0,91948.0,0.02924111]
["bitfinex-derivatives","BTCF0:USTF0",1763421418999,0.05901,91949.0,91948.0,0.05883002]
["bitfinex-derivatives","BTCF0:USTF0",1763421419204,0.41981,91949.0,91948.0,0.02958902]
["bitfinex-derivatives","BTCF0:USTF0",1763421419409,0.41981,91949.0,91938.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763421419410,0.04553,91939.0,91938.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763421420206,0.00219803,91940.0,91928.0,0.029241]
["bitfinex-derivatives","BTCF0:USTF0",1763421420207,0.04553,91929.0,91928.0,0.029241]
["bitfinex-derivatives","BTCF0:USTF0",1763421420403,0.05901,91927.0,91926.0,0.029241]
["bitfinex-derivatives","BTCF0:USTF0",1763421421097,0.00219803,91930.0,91929.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763421421303,0.00219803,91930.0,91929.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763421422016,0.04772803,91930.0,91929.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763421423107,0.04772803,91930.0,91926.0,0.029241]
["bitfinex-derivatives","BTCF0:USTF0",1763421423404,0.05901,91927.0,91926.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1763421423702,0.05901,91927.0,91926.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1763421424005,0.05901,91927.0,91926.0,0.029241]
["bitfinex-derivatives","BTCF0:USTF0",1763421424195,0.05901,91927.0,91917.0,0.03918254]
["bitfinex-derivatives","BTCF0:USTF0",1763421424196,0.04553,91920.0,91919.0,0.029241]
["bitfinex-derivatives","BTCF0:USTF0",1763421424395,0.04553,91919.0,91918.0,0.029241]
["bitfinex-derivatives","BTCF0:USTF0",1763421424793,0.04553,91919.0,91918.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1763421425114,0.04553,91919.0,91917.0,0.02940416]
["bitfinex-derivatives","BTCF0:USTF0",1763421425405,0.04553,91919.0,91918.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763421426611,0.00219803,91920.0,91918.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763421426612,0.00219803,91920.0,91919.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763421426810,0.02479803,91920.0,91919.0,0.0728592]
["bitfinex-derivatives","BTCF0:USTF0",1763421427218,0.01348,91938.0,91935.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763421427219,0.02276316,91936.0,91935.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763421428612,0.04569316,91936.0,91935.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763421428805,0.04569316,91936.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421428806,0.04553,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421428998,0.04553,91935.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421429201,0.04553,91931.0,91930.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763421429535,0.04553,91926.0,91925.0,0.02926133]
["bitfinex-derivatives","BTCF0:USTF0",1763421429713,0.04553,91918.0,91917.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763421430017,0.04553,91907.0,91906.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763421430215,0.05901,91905.0,91904.0,0.02927515]
["bitfinex-derivatives","BTCF0:USTF0",1763421430403,0.04553,91903.0,91902.0,0.02927515]
["bitfinex-derivatives","BTCF0:USTF0",1763421430605,0.04553,91903.0,91902.0,0.05123515]
["bitfinex-derivatives","BTCF0:USTF0",1763421430804,0.04553,91903.0,91902.0,0.07287515]
["bitfinex-derivatives","BTCF0:USTF0",1763421431112,0.04553,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421431310,0.04553,91901.0,91900.0,0.03180241]
["bitfinex-derivatives","BTCF0:USTF0",1763421431911,0.3608,91901.0,91900.0,0.07540241]
["bitfinex-derivatives","BTCF0:USTF0",1763421432103,0.3608,91928.0,91901.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1763421432305,0.26304,91950.0,91922.0,0.02927769]
["bitfinex-derivatives","BTCF0:USTF0",1763421432513,0.3608,91940.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421432814,0.3608,91940.0,91931.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1763421433015,0.3608,91940.0,91932.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1763421433219,0.3608,91940.0,91933.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1763421433403,0.05901,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421433601,0.01348,91938.0,91937.0,0.49930518]
["bitfinex-derivatives","BTCF0:USTF0",1763421433805,0.00016316,91944.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421434005,0.00016316,91944.0,91942.0,0.02927769]
["bitfinex-derivatives","BTCF0:USTF0",1763421434201,0.00016316,91944.0,91943.0,0.05888207]
["bitfinex-derivatives","BTCF0:USTF0",1763421434419,0.00016316,91944.0,91943.0,0.05887681]
["bitfinex-derivatives","BTCF0:USTF0",1763421435220,0.04569316,91944.0,91943.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1763421436816,0.03261851,91944.0,91943.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1763421437519,0.00968851,91944.0,91943.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1763421437817,0.01348,91949.0,91943.0,0.39040438]
["bitfinex-derivatives","BTCF0:USTF0",1763421438014,0.01348,91949.0,91944.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1763421438219,0.01348,91949.0,91945.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1763421438422,0.01348,91949.0,91946.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1763421438619,0.01348,91949.0,91947.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1763421438620,0.04448,91948.0,91947.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1763421438917,0.04448,91948.0,91930.0,0.02927243]
["bitfinex-derivatives","BTCF0:USTF0",1763421439119,0.04448,91948.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421439120,0.04361,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421439420,0.04361,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421439620,0.04361,91935.0,91934.0,0.02961778]
["bitfinex-derivatives","BTCF0:USTF0",1763421441018,0.04361,91927.0,91926.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763421441218,0.04361,91911.0,91910.0,0.02927243]
["bitfinex-derivatives","BTCF0:USTF0",1763421441418,0.04361,91902.0,91901.0,0.02927243]
["bitfinex-derivatives","BTCF0:USTF0",1763421441607,0.01326,91910.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421441608,0.04361,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421442921,0.04361,91893.0,91892.0,0.02927243]
["bitfinex-derivatives","BTCF0:USTF0",1763421443124,0.04361,91892.0,91891.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763421443523,0.04361,91892.0,91886.0,0.02954451]
["bitfinex-derivatives","BTCF0:USTF0",1763421443524,0.04361,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763421447623,0.04361,91887.0,91886.0,0.36107208]
["bitfinex-derivatives","BTCF0:USTF0",1763421449013,0.04361,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763421451625,0.044,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421452823,0.044,91891.0,91890.0,0.03223981]
["bitfinex-derivatives","BTCF0:USTF0",1763421453626,0.00016316,91910.0,91890.0,1.05627981]
["bitfinex-derivatives","BTCF0:USTF0",1763421453828,0.01327,91932.0,91908.0,0.13820683]
["bitfinex-derivatives","BTCF0:USTF0",1763421454025,0.01327,91932.0,91921.0,0.1089194]
["bitfinex-derivatives","BTCF0:USTF0",1763421454231,0.01327,91932.0,91922.0,0.03004178]
["bitfinex-derivatives","BTCF0:USTF0",1763421454430,0.01327,91932.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421454431,0.01327,91932.0,91923.0,0.03004178]
["bitfinex-derivatives","BTCF0:USTF0",1763421454622,0.01327,91932.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421454623,0.01327,91932.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421454928,0.01327,91932.0,91929.0,0.1089102]
["bitfinex-derivatives","BTCF0:USTF0",1763421455131,0.01327,91932.0,91931.0,0.1089079]
["bitfinex-derivatives","BTCF0:USTF0",1763421455319,0.00016316,91938.0,91935.0,0.1089022]
["bitfinex-derivatives","BTCF0:USTF0",1763421455521,0.00016316,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421455719,0.00016316,91938.0,91937.0,0.39084178]
["bitfinex-derivatives","BTCF0:USTF0",1763421456119,0.04416316,91938.0,91937.0,0.39084178]
["bitfinex-derivatives","BTCF0:USTF0",1763421457124,0.044,91920.0,91919.0,0.02943559]
["bitfinex-derivatives","BTCF0:USTF0",1763421457430,0.044,91920.0,91919.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763421457930,0.01327,91923.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421458132,0.044,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421459224,0.01327,91923.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421459540,0.01327,91923.0,91920.0,0.11111803]
["bitfinex-derivatives","BTCF0:USTF0",1763421459723,0.01327,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421460423,0.01327,91936.0,91932.0,0.1089059]
["bitfinex-derivatives","BTCF0:USTF0",1763421460623,0.01327,91936.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421460624,0.05727,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421462034,0.01327,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421462836,0.05727,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421465434,0.01327,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421465738,0.00016316,91938.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421465739,0.00016316,91938.0,91935.0,0.4697031]
["bitfinex-derivatives","BTCF0:USTF0",1763421466043,0.26392,91963.0,91935.0,0.8305023]
["bitfinex-derivatives","BTCF0:USTF0",1763421466242,0.01327,91949.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421466447,0.044,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421469244,0.044,91947.0,91946.0,0.3914816]
["bitfinex-derivatives","BTCF0:USTF0",1763421469629,0.044,91947.0,91946.0,0.0306816]
["bitfinex-derivatives","BTCF0:USTF0",1763421469943,0.044,91938.0,91937.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763421474532,0.044,91919.0,91918.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1763421475141,0.044,91919.0,91918.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763421475936,0.02213,91919.0,91918.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763421476245,0.02213,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421476246,0.044,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421476437,0.02213,91919.0,91918.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763421477535,0.19577385,91928.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421477939,0.00016316,91928.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421478844,0.04479316,91928.0,91927.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763421479835,0.00016316,91928.0,91927.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763421480741,0.04463,91924.0,91923.0,0.02927243]
["bitfinex-derivatives","BTCF0:USTF0",1763421480945,0.04463,91922.0,91920.0,0.03147046]
["bitfinex-derivatives","BTCF0:USTF0",1763421481142,0.04463,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421481740,0.04463,91921.0,91920.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763421481942,0.04463,91921.0,91920.0,0.05544052]
["bitfinex-derivatives","BTCF0:USTF0",1763421482137,0.04463,91921.0,91920.0,0.04415052]
["bitfinex-derivatives","BTCF0:USTF0",1763421482338,0.04463,91926.0,91925.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763421482541,0.04463,91926.0,91925.0,0.04195249]
["bitfinex-derivatives","BTCF0:USTF0",1763421483134,0.04463,91926.0,91925.0,0.03066249]
["bitfinex-derivatives","BTCF0:USTF0",1763421483739,0.04463,91922.0,91921.0,0.02493492]
["bitfinex-derivatives","BTCF0:USTF0",1763421483934,0.04463,91910.0,91909.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763421484142,0.66911,91910.0,91909.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763421484456,0.66911,91910.0,91876.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763421484457,0.05825,91896.0,91894.0,0.03901938]
["bitfinex-derivatives","BTCF0:USTF0",1763421484745,0.04463,91887.0,91884.0,0.03901938]
["bitfinex-derivatives","BTCF0:USTF0",1763421484945,0.04463,91887.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421484946,0.30835,91887.0,91880.0,0.03901938]
["bitfinex-derivatives","BTCF0:USTF0",1763421485146,0.30835,91887.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421485147,0.04463,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421485536,0.19577394,91889.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421485736,0.04463,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421490948,0.26388325,91889.0,91888.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763421491154,0.30851325,91889.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421491342,0.30851325,91889.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421491542,0.02297,91881.0,91880.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763421492148,0.00016325,91889.0,91888.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763421492747,0.00016325,91889.0,91888.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763421493150,0.04479325,91889.0,91888.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763421493349,0.00016325,91889.0,91888.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763421493553,0.04479325,91889.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421493745,0.04479325,91889.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421494246,0.04463,91881.0,91880.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763421494556,0.04463,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421494952,0.04463,91881.0,91880.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763421495654,0.02313325,91889.0,91888.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763421495855,0.04479325,91889.0,91888.0,0.03022598]
["bitfinex-derivatives","BTCF0:USTF0",1763421496341,0.04479325,91889.0,91888.0,0.05167598]
["bitfinex-derivatives","BTCF0:USTF0",1763421496542,0.04479325,91889.0,91888.0,0.43512598]
["bitfinex-derivatives","BTCF0:USTF0",1763421497660,0.19561069,91920.0,91888.0,0.43512598]
["bitfinex-derivatives","BTCF0:USTF0",1763421497661,0.40543,91910.0,91909.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763421497861,0.40543,91910.0,91909.0,0.07432598]
["bitfinex-derivatives","BTCF0:USTF0",1763421498363,0.3608,91910.0,91909.0,0.07432598]
["bitfinex-derivatives","BTCF0:USTF0",1763421499043,0.28582,91917.0,91916.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763421499361,0.28582,91917.0,91916.0,0.07369598]
["bitfinex-derivatives","BTCF0:USTF0",1763421500559,0.26376,91917.0,91916.0,0.07369598]
["bitfinex-derivatives","BTCF0:USTF0",1763421501545,0.28582,91917.0,91916.0,0.07369598]
["bitfinex-derivatives","BTCF0:USTF0",1763421501964,0.28582,91917.0,91916.0,0.03022598]
["bitfinex-derivatives","BTCF0:USTF0",1763421501965,0.30853,91917.0,91916.0,0.03022598]
["bitfinex-derivatives","BTCF0:USTF0",1763421504055,0.30853,91917.0,91916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763421504460,0.30845,91917.0,91916.0,0.0767295]
["bitfinex-derivatives","BTCF0:USTF0",1763421504655,0.28574,91917.0,91916.0,0.0767295]
["bitfinex-derivatives","BTCF0:USTF0",1763421504861,0.00016325,91919.0,91918.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763421505057,0.00016325,91919.0,91918.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1763421506759,0.04393325,91919.0,91918.0,0.0767295]
["bitfinex-derivatives","BTCF0:USTF0",1763421507061,0.04393325,91919.0,91918.0,0.0332595]
["bitfinex-derivatives","BTCF0:USTF0",1763421507866,0.30761325,91919.0,91918.0,0.0332595]
["bitfinex-derivatives","BTCF0:USTF0",1763421513457,0.30761325,91919.0,91918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763421513652,0.30761325,91919.0,91918.0,0.0332881]
["bitfinex-derivatives","BTCF0:USTF0",1763421515370,0.30761325,91919.0,91918.0,0.0777581]
["bitfinex-derivatives","BTCF0:USTF0",1763421515570,0.00016325,91919.0,91918.0,0.0777581]
["bitfinex-derivatives","BTCF0:USTF0",1763421515770,0.04393325,91919.0,91918.0,0.0777581]
["bitfinex-derivatives","BTCF0:USTF0",1763421516457,0.02133325,91919.0,91918.0,0.0777581]
["bitfinex-derivatives","BTCF0:USTF0",1763421516662,0.04393325,91919.0,91918.0,0.0332881]
["bitfinex-derivatives","BTCF0:USTF0",1763421518169,0.04393325,91919.0,91918.0,0.0777581]
["bitfinex-derivatives","BTCF0:USTF0",1763421519065,0.00016325,91919.0,91918.0,0.0777581]
["bitfinex-derivatives","BTCF0:USTF0",1763421519268,0.04393325,91919.0,91918.0,0.0777581]
["bitfinex-derivatives","BTCF0:USTF0",1763421519460,0.04393325,91919.0,91918.0,0.0332881]
["bitfinex-derivatives","BTCF0:USTF0",1763421519772,0.04393325,91919.0,91918.0,0.0777581]
["bitfinex-derivatives","BTCF0:USTF0",1763421520968,0.04393325,91919.0,91918.0,0.0554181]
["bitfinex-derivatives","BTCF0:USTF0",1763421521566,0.04393325,91919.0,91918.0,0.0332881]
["bitfinex-derivatives","BTCF0:USTF0",1763421523881,0.04393325,91919.0,91918.0,0.0777581]
["bitfinex-derivatives","BTCF0:USTF0",1763421523882,0.02133325,91919.0,91918.0,0.0777581]
["bitfinex-derivatives","BTCF0:USTF0",1763421524369,0.04393325,91919.0,91918.0,0.0777581]
["bitfinex-derivatives","BTCF0:USTF0",1763421525368,0.04393325,91919.0,91918.0,0.0332881]
["bitfinex-derivatives","BTCF0:USTF0",1763421529283,0.04393325,91919.0,91918.0,0.0554181]
["bitfinex-derivatives","BTCF0:USTF0",1763421529578,0.04393325,91919.0,91918.0,0.0332881]
["bitfinex-derivatives","BTCF0:USTF0",1763421530279,0.04377,91906.0,91905.0,0.03901938]
["bitfinex-derivatives","BTCF0:USTF0",1763421530584,0.04377,91906.0,91900.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1763421530585,0.04377,91901.0,91900.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1763421530771,0.04377,91901.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763421531167,0.3608,91908.0,91905.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763421531374,0.40457,91916.0,91915.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763421531573,0.66797,91916.0,91915.0,0.06041048]
["bitfinex-derivatives","BTCF0:USTF0",1763421531975,0.66797,91916.0,91915.0,0.01594048]
["bitfinex-derivatives","BTCF0:USTF0",1763421532184,0.66797,91916.0,91915.0,0.03807048]
["bitfinex-derivatives","BTCF0:USTF0",1763421532575,0.66797,91916.0,91915.0,0.06041048]
["bitfinex-derivatives","BTCF0:USTF0",1763421533082,0.04377,91916.0,91915.0,0.01594048]
["bitfinex-derivatives","BTCF0:USTF0",1763421533281,0.2634,91924.0,91918.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763421534079,0.02133325,91919.0,91918.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763421534574,0.02133325,91919.0,91918.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763421534877,0.04393325,91919.0,91918.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763421537478,0.04393325,91919.0,91918.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1763421538486,0.04393325,91919.0,91918.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763421540789,0.40473325,91919.0,91918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763421541092,0.40473325,91919.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421541093,0.04571,91901.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763421541288,0.30903,91901.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763421541590,0.30903,91901.0,91900.0,0.02355128]
["bitfinex-derivatives","BTCF0:USTF0",1763421541896,0.30903,91901.0,91900.0,0.00236128]
["bitfinex-derivatives","BTCF0:USTF0",1763421542292,0.30903,91901.0,91900.0,0.03347282]
["bitfinex-derivatives","BTCF0:USTF0",1763421542696,0.30903,91901.0,91900.0,0.03647282]
["bitfinex-derivatives","BTCF0:USTF0",1763421543492,0.38357,91908.0,91907.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763421543698,0.66983,91908.0,91907.0,0.07453154]
["bitfinex-derivatives","BTCF0:USTF0",1763421544895,0.66983,91908.0,91907.0,0.03111154]
["bitfinex-derivatives","BTCF0:USTF0",1763421545585,0.66983,91908.0,91907.0,0.04703782]
["bitfinex-derivatives","BTCF0:USTF0",1763421545790,0.66983,91908.0,91907.0,0.05003782]
["bitfinex-derivatives","BTCF0:USTF0",1763421547794,0.66983,91908.0,91907.0,0.07122782]
["bitfinex-derivatives","BTCF0:USTF0",1763421547994,0.66983,91908.0,91907.0,0.09345782]
["bitfinex-derivatives","BTCF0:USTF0",1763421551507,0.66983,91908.0,91907.0,0.07122782]
["bitfinex-derivatives","BTCF0:USTF0",1763421552501,0.66983,91908.0,91907.0,0.05003782]
["bitfinex-derivatives","BTCF0:USTF0",1763421553805,0.66983,91908.0,91907.0,0.01892628]
["bitfinex-derivatives","BTCF0:USTF0",1763421554007,0.03514,91901.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763421554192,0.29838,91901.0,91900.0,0.03204956]
["bitfinex-derivatives","BTCF0:USTF0",1763421554507,0.29838,91901.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763421555294,0.29838,91901.0,91900.0,0.00316325]
["bitfinex-derivatives","BTCF0:USTF0",1763421555496,0.29838,91901.0,91883.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763421555497,0.02914,91885.0,91884.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763421555807,0.26324,91885.0,91884.0,0.07530142]
["bitfinex-derivatives","BTCF0:USTF0",1763421556005,0.3608,91892.0,91891.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763421556197,0.3608,91892.0,91891.0,0.07530142]
["bitfinex-derivatives","BTCF0:USTF0",1763421556803,0.38994,91892.0,91891.0,0.07530142]
["bitfinex-derivatives","BTCF0:USTF0",1763421557407,0.38994,91892.0,91891.0,0.03188142]
["bitfinex-derivatives","BTCF0:USTF0",1763421557902,0.38894,91892.0,91891.0,0.03188142]
["bitfinex-derivatives","BTCF0:USTF0",1763421558205,0.38894,91892.0,91891.0,0.02177282]
["bitfinex-derivatives","BTCF0:USTF0",1763421558807,0.02914,91881.0,91880.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1763421559009,0.02914,91881.0,91880.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763421559199,0.02614,91881.0,91880.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763421559910,0.02614,91881.0,91880.0,0.06474803]
["bitfinex-derivatives","BTCF0:USTF0",1763421562105,0.2632,91882.0,91880.0,0.06474803]
["bitfinex-derivatives","BTCF0:USTF0",1763421562106,0.3598,91892.0,91891.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763421562309,0.63457,91892.0,91891.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763421563211,0.64614,91892.0,91891.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763421563512,0.64614,91892.0,91891.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1763421563713,0.64614,91892.0,91891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763421563903,0.73183043,91892.0,91891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763421564500,0.73183043,91892.0,91891.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1763421564708,0.73183043,91892.0,91891.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763421564904,0.46863043,91892.0,91891.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763421565205,0.70869043,91892.0,91891.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763421565404,0.72026043,91892.0,91891.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763421565802,0.623,91892.0,91891.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763421566014,0.63457,91892.0,91891.0,0.06347115]
["bitfinex-derivatives","BTCF0:USTF0",1763421566605,0.63457,91892.0,91891.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763421566901,0.64614,91892.0,91891.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763421567303,0.64614,91892.0,91891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763421567705,0.73130756,91892.0,91891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763421568017,0.64614,91892.0,91891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763421568516,0.64614,91892.0,91891.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1763421569104,0.64614,91892.0,91891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763421570311,0.64614,91892.0,91891.0,0.05715382]
["bitfinex-derivatives","BTCF0:USTF0",1763421570501,0.73153414,91892.0,91891.0,0.05715382]
["bitfinex-derivatives","BTCF0:USTF0",1763421570917,0.73153414,91892.0,91891.0,0.07920382]
["bitfinex-derivatives","BTCF0:USTF0",1763421572215,0.623,91892.0,91891.0,0.07920382]
["bitfinex-derivatives","BTCF0:USTF0",1763421572509,0.62296,91892.0,91891.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1763421573117,0.6461,91892.0,91891.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1763421573306,0.62296,91892.0,91891.0,0.07920382]
["bitfinex-derivatives","BTCF0:USTF0",1763421575103,0.3598,91892.0,91891.0,0.07920382]
["bitfinex-derivatives","BTCF0:USTF0",1763421575309,0.00016325,91901.0,91900.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421575616,0.00016325,91901.0,91900.0,0.07840185]
["bitfinex-derivatives","BTCF0:USTF0",1763421576917,0.3608,91919.0,91918.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421577110,0.62396,91919.0,91918.0,0.07620382]
["bitfinex-derivatives","BTCF0:USTF0",1763421577311,0.01200196,91926.0,91925.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421577507,0.28689196,91926.0,91925.0,0.03174382]
["bitfinex-derivatives","BTCF0:USTF0",1763421578307,0.02346,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421579113,0.02146,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421579715,0.02146,91921.0,91920.0,0.03775803]
["bitfinex-derivatives","BTCF0:USTF0",1763421580025,0.02146,91921.0,91920.0,0.07027182]
["bitfinex-derivatives","BTCF0:USTF0",1763421580419,0.02146,91921.0,91920.0,0.09232182]
["bitfinex-derivatives","BTCF0:USTF0",1763421580616,0.02146,91921.0,91920.0,0.09432182]
["bitfinex-derivatives","BTCF0:USTF0",1763421581018,0.34874244,91926.0,91920.0,0.09432182]
["bitfinex-derivatives","BTCF0:USTF0",1763421581221,0.34874244,91926.0,91925.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421581222,0.00027196,91926.0,91925.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421581520,0.00027196,91926.0,91925.0,0.07696741]
["bitfinex-derivatives","BTCF0:USTF0",1763421583723,0.00027196,91926.0,91925.0,0.07896741]
["bitfinex-derivatives","BTCF0:USTF0",1763421586317,1.96e-06,91926.0,91925.0,0.07896741]
["bitfinex-derivatives","BTCF0:USTF0",1763421586517,1.96e-06,91926.0,91925.0,0.07890858]
["bitfinex-derivatives","BTCF0:USTF0",1763421587329,0.624,91930.0,91929.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421587330,0.2632,91930.0,91929.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421587627,0.00016325,91935.0,91934.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421589030,0.02124325,91935.0,91934.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421589213,0.04308325,91935.0,91934.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421589525,0.04292,91926.0,91925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763421589730,0.04192,91926.0,91925.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763421590025,0.04192,91926.0,91925.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421590329,0.04292,91921.0,91920.0,0.03775803]
["bitfinex-derivatives","BTCF0:USTF0",1763421590528,0.04192,91921.0,91920.0,0.05703388]
["bitfinex-derivatives","BTCF0:USTF0",1763421590722,0.04192,91921.0,91920.0,0.07908388]
["bitfinex-derivatives","BTCF0:USTF0",1763421591521,0.306,91929.0,91928.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421591725,0.26308,91929.0,91928.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421592916,0.28416,91929.0,91928.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763421593725,0.26308,91929.0,91928.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763421594818,0.26308,91929.0,91928.0,0.07789317]
["bitfinex-derivatives","BTCF0:USTF0",1763421595215,0.26308,91929.0,91928.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763421595424,0.26308,91929.0,91928.0,0.07789326]
["bitfinex-derivatives","BTCF0:USTF0",1763421598825,0.28416,91929.0,91928.0,0.07789326]
["bitfinex-derivatives","BTCF0:USTF0",1763421599726,0.28506,91929.0,91928.0,0.07789326]
["bitfinex-derivatives","BTCF0:USTF0",1763421599924,0.28506,91929.0,91928.0,0.03343326]
["bitfinex-derivatives","BTCF0:USTF0",1763421599925,0.30712,91929.0,91928.0,0.03343326]
["bitfinex-derivatives","BTCF0:USTF0",1763421600331,0.30712,91929.0,91916.0,0.39025323]
["bitfinex-derivatives","BTCF0:USTF0",1763421600332,0.04404,91917.0,91916.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763421600630,0.04404,91917.0,91916.0,0.03262509]
["bitfinex-derivatives","BTCF0:USTF0",1763421600631,0.67968,91917.0,91916.0,0.03262509]
["bitfinex-derivatives","BTCF0:USTF0",1763421601624,0.66792,91917.0,91916.0,0.03262509]
["bitfinex-derivatives","BTCF0:USTF0",1763421602024,0.66792,91917.0,91916.0,0.05422509]
["bitfinex-derivatives","BTCF0:USTF0",1763421602432,0.3608,91917.0,91916.0,0.07778509]
["bitfinex-derivatives","BTCF0:USTF0",1763421602723,0.04404,91921.0,91920.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763421602930,0.04404,91921.0,91920.0,0.07781987]
["bitfinex-derivatives","BTCF0:USTF0",1763421603232,0.02198,91921.0,91920.0,0.09087987]
["bitfinex-derivatives","BTCF0:USTF0",1763421603528,0.26308,91928.0,91927.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421603529,0.30712,91928.0,91927.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421603738,0.30712,91928.0,91927.0,0.07562184]
["bitfinex-derivatives","BTCF0:USTF0",1763421604135,0.30712,91928.0,91927.0,0.03246184]
["bitfinex-derivatives","BTCF0:USTF0",1763421605036,0.02108,91921.0,91920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763421605336,0.02108,91917.0,91916.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763421605522,0.02008,91917.0,91916.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763421605723,0.02008,91917.0,91916.0,0.02176325]
["bitfinex-derivatives","BTCF0:USTF0",1763421606231,0.01808,91917.0,91916.0,0.04332325]
["bitfinex-derivatives","BTCF0:USTF0",1763421606433,0.21082157,91930.0,91929.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421606738,0.01524325,91935.0,91934.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421606933,0.27078325,91935.0,91934.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421607125,0.26324325,91935.0,91934.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421607522,0.00016325,91935.0,91934.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421608327,0.00016325,91935.0,91934.0,0.07248613]
["bitfinex-derivatives","BTCF0:USTF0",1763421609036,0.00016325,91935.0,91934.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421609221,0.00016325,91935.0,91934.0,0.07252002]
["bitfinex-derivatives","BTCF0:USTF0",1763421609424,0.00016325,91935.0,91934.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421612625,0.00016325,91935.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421612626,0.22824325,91936.0,91935.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421612829,0.3608,91939.0,91935.0,0.07251975]
["bitfinex-derivatives","BTCF0:USTF0",1763421613036,0.19574157,91944.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421613037,0.19574157,91944.0,91943.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421613242,0.26304,91947.0,91946.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421616041,0.3608,91954.0,91953.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421616249,0.62384,91954.0,91953.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763421616936,0.62384,91954.0,91953.0,0.07539881]
["bitfinex-derivatives","BTCF0:USTF0",1763421617148,0.26304,91954.0,91953.0,0.07539881]
["bitfinex-derivatives","BTCF0:USTF0",1763421618542,0.30694,91954.0,91953.0,0.07539881]
["bitfinex-derivatives","BTCF0:USTF0",1763421619441,0.30694,91954.0,91953.0,0.03223881]
["bitfinex-derivatives","BTCF0:USTF0",1763421619843,0.30694,91954.0,91953.0,0.07656881]
["bitfinex-derivatives","BTCF0:USTF0",1763421620046,0.30694,91954.0,91953.0,0.05458881]
["bitfinex-derivatives","BTCF0:USTF0",1763421620632,0.26304,91954.0,91953.0,0.07656881]
["bitfinex-derivatives","BTCF0:USTF0",1763421620839,0.00016316,91956.0,91955.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763421621146,0.00016316,91956.0,91955.0,0.07656881]
["bitfinex-derivatives","BTCF0:USTF0",1763421622946,0.02217316,91956.0,91955.0,0.07656881]
["bitfinex-derivatives","BTCF0:USTF0",1763421623150,0.04409316,91956.0,91955.0,0.07656881]
["bitfinex-derivatives","BTCF0:USTF0",1763421623647,0.04409316,91956.0,91955.0,0.03223881]
["bitfinex-derivatives","BTCF0:USTF0",1763421624037,0.00016316,91956.0,91950.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763421624242,0.3608,91971.0,91970.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763421624439,0.02201,91994.0,91993.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763421624745,0.11592,91998.0,91995.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763421625742,0.04393,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421626350,0.04393,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421626741,0.02654,91996.0,91995.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421627049,0.04874,91996.0,91995.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1763421627748,0.04874,91996.0,91995.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763421627943,0.005,91996.0,91995.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763421629244,0.11592,91998.0,91997.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421630049,0.15966,91998.0,91997.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421630253,0.15966,91998.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421630254,0.04374,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421630646,0.04374,91996.0,91986.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421630647,0.04374,91987.0,91986.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421630850,0.01562,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421632247,0.00781,91974.0,91973.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763421632442,0.01562,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421633450,0.00781,91974.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421633656,0.01562,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421634559,0.01562,91965.0,91964.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421634859,0.27854,91965.0,91964.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421635258,0.27854,91965.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421635259,0.26292,91965.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421635458,0.0153,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421635758,0.2783,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421636153,0.2783,91946.0,91945.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1763421636763,0.2783,91946.0,91945.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763421637058,0.00016305,91955.0,91945.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763421637059,0.00781305,91955.0,91954.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763421637261,0.00016305,91955.0,91954.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421637652,0.00016305,91955.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421637653,0.0153,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421638050,0.0153,91951.0,91950.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763421638253,0.0153,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421638457,0.00016305,91955.0,91954.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763421638656,0.00016305,91955.0,91954.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421639159,0.3608,91967.0,91966.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421639460,0.26304,91968.0,91967.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421641063,0.04374,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421643048,0.26304,91968.0,91966.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763421643253,0.26304,91968.0,91967.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421644152,0.26404,91968.0,91967.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421644552,0.001,91968.0,91967.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421645555,0.26304,91972.0,91971.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421646353,0.30678,91972.0,91971.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421646564,0.04374,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421647659,0.0222,91971.0,91970.0,0.02524313]
["bitfinex-derivatives","BTCF0:USTF0",1763421647860,0.26404,91972.0,91971.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421647861,0.30778,91972.0,91971.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421648065,0.05715,91971.0,91970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421648359,0.05715,91971.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421648360,0.04374,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421649664,0.04374,91967.0,91966.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1763421650264,0.02154,91967.0,91966.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763421650463,0.00319427,91967.0,91966.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763421650662,0.00219803,91970.0,91969.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763421655070,0.00219803,91970.0,91969.0,0.07537752]
["bitfinex-derivatives","BTCF0:USTF0",1763421656755,0.26296,91974.0,91969.0,0.07537752]
["bitfinex-derivatives","BTCF0:USTF0",1763421656961,0.26296,91974.0,91973.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763421657155,0.26296,91974.0,91973.0,0.07478752]
["bitfinex-derivatives","BTCF0:USTF0",1763421657563,0.37157,91992.0,91973.0,0.07478752]
["bitfinex-derivatives","BTCF0:USTF0",1763421657564,0.3608,91992.0,91976.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421657764,0.3608,92003.0,91988.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421657765,0.3067,91989.0,91988.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421658071,0.6675,91989.0,91988.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421658574,0.04374,91981.0,91980.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421658775,0.04374,91981.0,91980.0,0.08902494]
["bitfinex-derivatives","BTCF0:USTF0",1763421660260,0.01759999,91981.0,91980.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1763421660463,0.03369999,91981.0,91980.0,0.03286494]
["bitfinex-derivatives","BTCF0:USTF0",1763421660671,0.03369999,91981.0,91980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421660869,0.08539486,91987.0,91971.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421660870,0.0322,91972.0,91971.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421661073,0.29512,91972.0,91971.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421661673,0.00016305,91990.0,91989.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421661872,0.29344,92001.0,92000.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763421662067,0.29344,92001.0,92000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421662265,0.0322,91991.0,91990.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763421662461,0.29524,91991.0,91990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421662667,0.29524,91991.0,91990.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763421662971,0.29524,91991.0,91990.0,0.40487267]
["bitfinex-derivatives","BTCF0:USTF0",1763421662972,0.26304,91991.0,91990.0,0.40487267]
["bitfinex-derivatives","BTCF0:USTF0",1763421663867,0.26304,91991.0,91990.0,0.4365789]
["bitfinex-derivatives","BTCF0:USTF0",1763421665164,0.00016305,92000.0,91999.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421665369,0.00027172,92006.0,92005.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421665674,0.10160644,92028.0,92027.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421665864,0.26304,92029.0,92028.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421666265,0.00219803,92030.0,92029.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421667783,0.005,92036.0,92035.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421668073,0.09763028,92071.0,92035.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421668074,0.26304,92065.0,92064.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421668876,0.30556,92065.0,92064.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421669282,0.04252,92061.0,92060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421669479,0.04252,92056.0,92055.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421669780,0.04252,92056.0,92055.0,0.02214296]
["bitfinex-derivatives","BTCF0:USTF0",1763421670579,0.04471803,92060.0,92055.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421670781,0.00219803,92060.0,92059.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421672664,0.04252,92056.0,92055.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421673567,0.04252,92056.0,92055.0,0.04350296]
["bitfinex-derivatives","BTCF0:USTF0",1763421673770,0.02445803,92060.0,92059.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421674971,0.04471803,92060.0,92059.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763421675477,0.04471803,92060.0,92059.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763421676373,0.04471803,92060.0,92059.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421678276,0.04571803,92060.0,92059.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421678471,0.00319803,92060.0,92059.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421678665,0.00219803,92060.0,92059.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421678871,0.00319803,92060.0,92059.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421679081,0.001,92060.0,92059.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421679471,0.00319803,92060.0,92059.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421679681,0.00419803,92060.0,92059.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421679865,0.00319803,92060.0,92059.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421680070,0.00419803,92060.0,92059.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763421680376,0.00419803,92060.0,92055.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421680377,0.04252,92056.0,92055.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421680578,0.04252,92056.0,92055.0,0.04503296]
["bitfinex-derivatives","BTCF0:USTF0",1763421681376,0.04252,92056.0,92055.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421681676,0.04252,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421681988,0.30747803,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421682479,0.30747803,92040.0,92039.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763421682480,0.28621803,92040.0,92039.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763421682676,0.30747803,92040.0,92039.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763421683680,0.30747803,92040.0,92039.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763421683886,0.04252,92038.0,92037.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763421684185,0.26495803,92040.0,92039.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763421684372,0.28621803,92040.0,92039.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763421685374,0.26495803,92040.0,92039.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763421685685,0.26495803,92040.0,92039.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763421685980,0.36096296,92049.0,92048.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763421686174,0.36096296,92049.0,92039.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763421686175,0.04252,92040.0,92039.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763421686373,0.00219803,92040.0,92039.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763421687167,0.02345803,92040.0,92039.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763421687374,0.04252,92032.0,92031.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1763421687580,0.04252,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421687880,0.04252,92031.0,92030.0,0.00089563]
["bitfinex-derivatives","BTCF0:USTF0",1763421688069,0.04252,92031.0,92030.0,0.04555563]
["bitfinex-derivatives","BTCF0:USTF0",1763421688267,0.04252,92031.0,92030.0,0.02418563]
["bitfinex-derivatives","BTCF0:USTF0",1763421688582,0.04252,92031.0,92030.0,0.00089563]
["bitfinex-derivatives","BTCF0:USTF0",1763421688769,0.50856491,92040.0,92030.0,0.04555563]
["bitfinex-derivatives","BTCF0:USTF0",1763421688974,0.02345803,92040.0,92039.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763421689186,0.02345803,92040.0,92030.0,0.04482296]
["bitfinex-derivatives","BTCF0:USTF0",1763421689187,0.26495803,92040.0,92030.0,0.04482296]
["bitfinex-derivatives","BTCF0:USTF0",1763421689484,0.3608,92062.0,92046.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763421689671,0.00016296,92049.0,92048.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763421689869,0.00016296,92049.0,92048.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1763421690277,0.00219803,92060.0,92059.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763421690477,0.00219803,92060.0,92059.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1763421692285,0.00219803,92060.0,92059.0,0.44927591]
["bitfinex-derivatives","BTCF0:USTF0",1763421694973,0.00219803,92060.0,92059.0,0.42790591]
["bitfinex-derivatives","BTCF0:USTF0",1763421694974,0.04471803,92060.0,92059.0,0.42790591]
["bitfinex-derivatives","BTCF0:USTF0",1763421695282,0.04471803,92060.0,92059.0,0.39074591]
["bitfinex-derivatives","BTCF0:USTF0",1763421695482,0.04471803,92060.0,92059.0,0.43540591]
["bitfinex-derivatives","BTCF0:USTF0",1763421696082,0.00219803,92060.0,92059.0,0.43540591]
["bitfinex-derivatives","BTCF0:USTF0",1763421696479,0.00319803,92060.0,92059.0,0.43540591]
["bitfinex-derivatives","BTCF0:USTF0",1763421697288,0.00419803,92060.0,92059.0,0.43540591]
["bitfinex-derivatives","BTCF0:USTF0",1763421698173,0.04671803,92060.0,92059.0,0.43540591]
["bitfinex-derivatives","BTCF0:USTF0",1763421698379,0.04671803,92060.0,92059.0,0.39074591]
["bitfinex-derivatives","BTCF0:USTF0",1763421698783,0.04252,92051.0,92050.0,0.02345296]
["bitfinex-derivatives","BTCF0:USTF0",1763421698982,0.04252,92051.0,92050.0,0.05422954]
["bitfinex-derivatives","BTCF0:USTF0",1763421699178,0.04252,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421699575,0.30532,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421699778,0.28406,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421699991,0.2628,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421700491,0.2638,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421700883,0.2648,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421701283,0.28606,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421701482,0.28506,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421702087,0.28606,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421702683,0.28506,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421703478,0.28406,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421704784,0.2628,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421705889,0.30532,92051.0,92050.0,0.05422954]
["bitfinex-derivatives","BTCF0:USTF0",1763421706091,0.30532,92051.0,92050.0,0.07559954]
["bitfinex-derivatives","BTCF0:USTF0",1763421707990,0.30532,92051.0,92050.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421709103,0.30532,92051.0,92050.0,0.00116296]
["bitfinex-derivatives","BTCF0:USTF0",1763421709291,0.30532,92051.0,92050.0,0.03832296]
["bitfinex-derivatives","BTCF0:USTF0",1763421709597,0.30532,92051.0,92050.0,0.06042563]
["bitfinex-derivatives","BTCF0:USTF0",1763421709990,0.30532,92051.0,92050.0,0.05942563]
["bitfinex-derivatives","BTCF0:USTF0",1763421710496,0.28406,92051.0,92050.0,0.05942563]
["bitfinex-derivatives","BTCF0:USTF0",1763421711500,0.30532,92051.0,92050.0,0.00089563]
["bitfinex-derivatives","BTCF0:USTF0",1763421711804,0.30532,92051.0,92031.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763421711805,0.02126,92032.0,92031.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763421711989,0.00399116,92032.0,92031.0,0.07419107]
["bitfinex-derivatives","BTCF0:USTF0",1763421713289,0.26272,92038.0,92031.0,0.07419107]
["bitfinex-derivatives","BTCF0:USTF0",1763421713290,0.26671,92038.0,92037.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763421713601,0.26272,92038.0,92037.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763421714705,0.26372,92038.0,92037.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763421715201,0.19520695,92050.0,92049.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763421715499,0.26491803,92050.0,92049.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763421715692,0.00515,92041.0,92040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763421715887,0.00515,92041.0,92040.0,0.08879504]
["bitfinex-derivatives","BTCF0:USTF0",1763421716485,0.00515,92041.0,92040.0,0.08879604]
["bitfinex-derivatives","BTCF0:USTF0",1763421716905,0.5565977,92050.0,92049.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763421717104,0.36258878,92050.0,92049.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763421719901,0.33646673,92050.0,92049.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763421720097,0.0103,92043.0,92042.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763421720299,0.0103,92041.0,92040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421720997,0.0103,92032.0,92031.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421721201,0.27302,92032.0,92031.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421721692,0.27302,92032.0,92031.0,0.02296296]
["bitfinex-derivatives","BTCF0:USTF0",1763421722491,0.26272,92032.0,92031.0,0.04575296]
["bitfinex-derivatives","BTCF0:USTF0",1763421722807,0.3608,92045.0,92031.0,0.04575296]
["bitfinex-derivatives","BTCF0:USTF0",1763421722808,0.0103,92045.0,92044.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763421723099,0.27302,92045.0,92044.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763421723494,0.0103,92041.0,92040.0,0.03710267]
["bitfinex-derivatives","BTCF0:USTF0",1763421723701,0.0103,92041.0,92040.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1763421723906,0.26272,92045.0,92044.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763421724094,0.27302,92045.0,92044.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763421724608,0.27302,92045.0,92044.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763421725106,0.0103,92041.0,92040.0,0.03810267]
["bitfinex-derivatives","BTCF0:USTF0",1763421725289,0.0103,92041.0,92040.0,0.01530267]
["bitfinex-derivatives","BTCF0:USTF0",1763421725607,0.0103,92041.0,92040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421725901,0.0103,92041.0,92040.0,0.03710267]
["bitfinex-derivatives","BTCF0:USTF0",1763421726290,0.0103,92041.0,92040.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1763421727091,0.0103,92041.0,92040.0,0.06089267]
["bitfinex-derivatives","BTCF0:USTF0",1763421727294,0.00515,92041.0,92040.0,0.06089267]
["bitfinex-derivatives","BTCF0:USTF0",1763421727889,0.25204533,92045.0,92044.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763421729407,0.25304533,92045.0,92044.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763421729600,0.24274533,92045.0,92040.0,0.03710267]
["bitfinex-derivatives","BTCF0:USTF0",1763421729901,0.24274533,92045.0,92040.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1763421730309,0.24374533,92045.0,92040.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1763421731908,0.24274533,92045.0,92040.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1763421732091,0.26276,92044.0,92040.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1763421733211,0.26276,92044.0,92040.0,0.06089267]
["bitfinex-derivatives","BTCF0:USTF0",1763421733804,0.26276,92044.0,92040.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763421734003,0.26276,92044.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763421734798,0.26276,92044.0,92034.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763421735108,0.3608,92036.0,92031.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421735401,0.26276,92035.0,92034.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763421735603,0.26276,92035.0,92034.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763421735791,0.26276,92035.0,92031.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421735994,0.23663201,92035.0,92031.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421736196,0.07755158,92034.0,92020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763421736404,0.24763031,92035.0,92007.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763421736405,0.3608,92027.0,92007.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763421736603,0.26276,92026.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421736799,0.00219803,92020.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421737007,0.00219803,92020.0,92013.0,0.02288056]
["bitfinex-derivatives","BTCF0:USTF0",1763421737303,0.3608,92019.0,92013.0,0.02288056]
["bitfinex-derivatives","BTCF0:USTF0",1763421737510,0.26276,92018.0,92013.0,0.02288056]
["bitfinex-derivatives","BTCF0:USTF0",1763421738207,0.26276,92018.0,92017.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763421738614,0.26276,92018.0,92016.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763421739200,0.26276,92018.0,92016.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763421739802,0.34960369,92018.0,92017.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763421740702,0.34960369,92018.0,92017.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763421740903,0.34960369,92018.0,92016.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763421741110,0.34960369,92018.0,92013.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763421741909,0.35060369,92018.0,92013.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763421742216,0.16233297,92017.0,92013.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763421742418,0.16233297,92017.0,92007.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421742620,0.3608,92008.0,92007.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421742805,0.6236,92008.0,92007.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763421743223,0.6236,92008.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421743515,0.00011357,92007.0,91998.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763421743719,0.3608,91999.0,91991.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763421743906,0.2628,91998.0,91990.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763421744319,0.2628,91998.0,91989.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763421744614,0.00011357,91997.0,91985.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421744815,0.36299803,91990.0,91985.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421745015,0.2628,91989.0,91985.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421745217,0.00010976,91988.0,91985.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421745411,0.00010976,91988.0,91985.0,0.02247305]
["bitfinex-derivatives","BTCF0:USTF0",1763421745811,0.08748666,91988.0,91985.0,0.02247305]
["bitfinex-derivatives","BTCF0:USTF0",1763421746914,0.08748666,91988.0,91985.0,0.04352305]
["bitfinex-derivatives","BTCF0:USTF0",1763421747220,0.08748666,91988.0,91987.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763421751117,0.35032666,91988.0,91987.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763421752229,0.26294976,91988.0,91987.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763421756920,0.00010976,91988.0,91987.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763421757929,0.00010976,91988.0,91985.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421758125,0.00010976,91988.0,91987.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763421758314,0.00010976,91988.0,91985.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421760022,0.00010976,91988.0,91962.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1763421760023,0.3608,91987.0,91962.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1763421760225,0.3608,91975.0,91962.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1763421760414,0.26299337,91974.0,91971.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763421760617,0.26299337,91974.0,91971.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763421761330,0.3608,91972.0,91963.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421761632,0.37180278,91972.0,91963.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421761814,0.3608,91964.0,91963.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421762018,0.62368,91964.0,91963.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421763021,0.62368,91964.0,91963.0,0.04524305]
["bitfinex-derivatives","BTCF0:USTF0",1763421763227,0.62368,91964.0,91963.0,0.02193305]
["bitfinex-derivatives","BTCF0:USTF0",1763421763821,0.62368,91964.0,91963.0,0.04524305]
["bitfinex-derivatives","BTCF0:USTF0",1763421765226,0.62372,91964.0,91963.0,0.04524305]
["bitfinex-derivatives","BTCF0:USTF0",1763421765531,0.26292,91964.0,91963.0,0.04524305]
["bitfinex-derivatives","BTCF0:USTF0",1763421766225,0.3608,91972.0,91963.0,0.04524305]
["bitfinex-derivatives","BTCF0:USTF0",1763421766432,0.3608,91972.0,91971.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1763421766636,0.3608,91972.0,91971.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763421766924,0.62372,91972.0,91971.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763421767725,0.62372,91972.0,91963.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421767726,0.00219803,91970.0,91963.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421770332,0.00219803,91970.0,91969.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763421770631,0.26511803,91970.0,91969.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763421771726,0.00219803,91970.0,91969.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763421771929,0.26511803,91970.0,91969.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763421772231,0.00219803,91970.0,91969.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763421772616,0.26511803,91970.0,91969.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763421778041,0.26511803,91970.0,91968.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763421778737,0.26511803,91970.0,91963.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421779432,0.26511803,91970.0,91963.0,0.02266305]
["bitfinex-derivatives","BTCF0:USTF0",1763421779639,0.00219803,91970.0,91969.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763421779841,0.26511803,91970.0,91969.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763421780833,0.26611803,91970.0,91969.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763421781433,0.00419803,91970.0,91969.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763421781637,0.26711803,91970.0,91969.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763421782335,0.26711803,91970.0,91963.0,0.04566305]
["bitfinex-derivatives","BTCF0:USTF0",1763421782941,0.26711803,91970.0,91963.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421783338,0.26711803,91970.0,91969.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763421783540,0.26715803,91970.0,91969.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763421783935,0.26715803,91970.0,91969.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763421784333,0.00419803,91970.0,91969.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763421784637,3.37e-06,91974.0,91973.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763421784837,0.3608,91999.0,91981.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763421785036,0.26296,91984.0,91983.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763421785438,0.00222,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763421785743,0.00222,91981.0,91980.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763421785948,0.26518,91981.0,91980.0,0.05964267]
["bitfinex-derivatives","BTCF0:USTF0",1763421786242,0.26296,91981.0,91980.0,0.05964267]
["bitfinex-derivatives","BTCF0:USTF0",1763421786446,0.26296,91981.0,91980.0,0.42044267]
["bitfinex-derivatives","BTCF0:USTF0",1763421786643,0.00016305,91990.0,91989.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763421786644,0.60901161,91990.0,91989.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763421786836,0.00222,91981.0,91980.0,0.42044267]
["bitfinex-derivatives","BTCF0:USTF0",1763421787039,0.26514,91981.0,91980.0,0.42044267]
["bitfinex-derivatives","BTCF0:USTF0",1763421787439,0.26514,91981.0,91980.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763421787633,0.62594,91981.0,91980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763421788043,0.62594,91981.0,91980.0,0.01414267]
["bitfinex-derivatives","BTCF0:USTF0",1763421788245,0.62594,91981.0,91980.0,0.03664267]
["bitfinex-derivatives","BTCF0:USTF0",1763421788549,0.62594,91981.0,91980.0,0.01414267]
["bitfinex-derivatives","BTCF0:USTF0",1763421789048,0.62594,91981.0,91980.0,0.05964267]
["bitfinex-derivatives","BTCF0:USTF0",1763421789049,0.62483,91981.0,91980.0,0.05964267]
["bitfinex-derivatives","BTCF0:USTF0",1763421789437,0.24599161,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763421789438,0.24821161,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763421789753,0.26754108,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763421790148,0.00222,91981.0,91980.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763421790346,0.26518,91981.0,91980.0,0.05964267]
["bitfinex-derivatives","BTCF0:USTF0",1763421792739,0.23903886,91981.0,91980.0,0.05964267]
["bitfinex-derivatives","BTCF0:USTF0",1763421793446,0.00219803,91980.0,91971.0,0.03607305]
["bitfinex-derivatives","BTCF0:USTF0",1763421793649,0.3608,91972.0,91971.0,0.05907305]
["bitfinex-derivatives","BTCF0:USTF0",1763421793842,0.62372,91972.0,91971.0,0.05907305]
["bitfinex-derivatives","BTCF0:USTF0",1763421795741,0.24599161,91990.0,91980.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763421795953,0.24818964,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763421796255,0.26528108,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763421796853,0.26528108,91990.0,91989.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763421797260,0.26528108,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763421797556,0.00336108,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763421797754,0.26628108,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763421798457,0.26628108,91990.0,91980.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763421798655,0.26628108,91990.0,91971.0,0.05737305]
["bitfinex-derivatives","BTCF0:USTF0",1763421798656,0.3608,91983.0,91971.0,0.05737305]
["bitfinex-derivatives","BTCF0:USTF0",1763421798954,0.3608,91983.0,91971.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421798955,0.3608,91974.0,91971.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421799158,0.26292,91973.0,91971.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421799362,0.26292,91973.0,91972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763421799860,0.26292,91973.0,91971.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421800260,0.26292,91973.0,91971.0,0.02193305]
["bitfinex-derivatives","BTCF0:USTF0",1763421800660,0.23677511,91973.0,91972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763421801364,0.23677511,91973.0,91971.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421803766,0.23677511,91973.0,91971.0,0.02193305]
["bitfinex-derivatives","BTCF0:USTF0",1763421804353,0.23677511,91973.0,91971.0,0.04396305]
["bitfinex-derivatives","BTCF0:USTF0",1763421806352,0.00219803,91980.0,91973.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763421806564,0.00219803,91980.0,91979.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763421806867,0.26511803,91980.0,91979.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763421807663,0.26511803,91980.0,91971.0,0.04481305]
["bitfinex-derivatives","BTCF0:USTF0",1763421808466,0.26511803,91980.0,91979.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421808856,0.26611803,91980.0,91979.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421809364,0.26511803,91980.0,91979.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421810069,0.26611803,91980.0,91979.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421811060,0.26711803,91980.0,91979.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421811368,0.24097514,91980.0,91979.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421814063,0.26492,91980.0,91979.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421814863,0.26392,91980.0,91979.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421815073,0.26292,91980.0,91979.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421816862,0.26292,91980.0,91977.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763421817065,0.26292,91980.0,91977.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421817363,0.26292,91980.0,91976.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763421817563,0.26292,91980.0,91971.0,0.02217305]
["bitfinex-derivatives","BTCF0:USTF0",1763421817764,0.26292,91980.0,91971.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421818158,0.26292,91980.0,91971.0,0.02217305]
["bitfinex-derivatives","BTCF0:USTF0",1763421818367,0.26292,91980.0,91979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763421818768,0.26292,91980.0,91971.0,0.02217305]
["bitfinex-derivatives","BTCF0:USTF0",1763421819160,0.26292,91980.0,91971.0,0.04505305]
["bitfinex-derivatives","BTCF0:USTF0",1763421819779,0.26292,91980.0,91979.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763421819971,0.26292,91980.0,91971.0,0.02217305]
["bitfinex-derivatives","BTCF0:USTF0",1763421820161,0.3608,91972.0,91971.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421820469,0.62372,91972.0,91971.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421820673,0.62372,91972.0,91971.0,0.02217305]
["bitfinex-derivatives","BTCF0:USTF0",1763421820979,0.62372,91972.0,91971.0,0.04605305]
["bitfinex-derivatives","BTCF0:USTF0",1763421821465,0.62372,91972.0,91971.0,0.04505305]
["bitfinex-derivatives","BTCF0:USTF0",1763421821776,0.62372,91972.0,91971.0,0.00116305]
["bitfinex-derivatives","BTCF0:USTF0",1763421821962,0.62372,91972.0,91952.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763421822161,0.24582856,91962.0,91953.0,0.07426537]
["bitfinex-derivatives","BTCF0:USTF0",1763421822360,0.26292,91961.0,91954.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421822777,0.26192,91961.0,91954.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421823266,0.26192,91961.0,91960.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421823570,0.26192,91961.0,91960.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763421824873,0.34799907,91961.0,91960.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763421825871,0.26192,91961.0,91960.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763421826966,0.00016305,91967.0,91966.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421827282,0.26308305,91967.0,91966.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421827478,0.26308305,91967.0,91966.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763421828574,0.26308305,91967.0,91966.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421829371,0.26308305,91967.0,91962.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763421829372,0.26308305,91967.0,91962.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763421829567,0.26308305,91967.0,91962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763421829768,0.26308305,91967.0,91962.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763421830169,0.26308305,91967.0,91966.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421831675,0.26408305,91967.0,91966.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763421832981,0.26408305,91967.0,91966.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763421834075,0.26308305,91967.0,91966.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763421839574,0.26308305,91967.0,91958.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763421839774,0.26308305,91967.0,91960.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763421840571,0.26308305,91967.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421840881,0.3608,91961.0,91952.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1763421841082,0.3608,91961.0,91948.0,0.36096305]
["bitfinex-derivatives","BTCF0:USTF0",1763421841475,0.3608,91961.0,91948.0,0.38201305]
["bitfinex-derivatives","BTCF0:USTF0",1763421841785,0.3608,91961.0,91950.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763421841982,0.3608,91961.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763421842293,0.36191403,91961.0,91948.0,0.36096305]
["bitfinex-derivatives","BTCF0:USTF0",1763421842484,0.39109144,91960.0,91948.0,0.36096305]
["bitfinex-derivatives","BTCF0:USTF0",1763421842889,0.39109144,91960.0,91948.0,0.36196305]
["bitfinex-derivatives","BTCF0:USTF0",1763421843384,0.00111403,91954.0,91948.0,0.36196305]
["bitfinex-derivatives","BTCF0:USTF0",1763421843579,0.26292,91953.0,91948.0,0.36196305]
["bitfinex-derivatives","BTCF0:USTF0",1763421843780,0.26292,91953.0,91948.0,0.38301305]
["bitfinex-derivatives","BTCF0:USTF0",1763421843983,0.26292,91953.0,91952.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763421844378,0.26403403,91953.0,91952.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763421844982,0.26403403,91953.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421845288,0.3608,91951.0,91948.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421845475,0.00111403,91950.0,91948.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421846379,0.3608,91951.0,91948.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421846579,0.00111403,91949.0,91948.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763421849989,0.16482665,91949.0,91920.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763421850189,0.3608,91942.0,91920.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763421850386,0.26296,91941.0,91920.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763421850599,0.00111403,91938.0,91936.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763421850885,0.00111403,91938.0,91936.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763421851087,0.00012189,91937.0,91936.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763421851477,0.00123592,91937.0,91936.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763421851682,0.26419592,91937.0,91936.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763421852186,0.00123592,91937.0,91936.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763421852775,0.26419592,91937.0,91936.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763421853382,0.00016315,91946.0,91945.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421853782,0.00016315,91946.0,91944.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1763421853783,0.55634572,91960.0,91959.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421854090,0.69746,91992.0,91969.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421854091,0.19554572,91970.0,91969.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421854276,0.30711,91970.0,91969.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421854478,0.04415,91955.0,91954.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1763421854683,0.57222887,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421854882,0.63964315,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421855088,0.27884315,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421855401,0.26312315,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421855981,0.00016315,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421856194,0.26312315,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421856687,0.00016315,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421857884,0.00802315,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421858090,0.00016315,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421858895,0.00802315,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421859794,0.00016315,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421860195,0.01588315,91964.0,91963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763421861297,0.01588315,91964.0,91960.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763421861298,0.01572,91961.0,91960.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763421861594,0.01572,91961.0,91960.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763421864403,0.00016315,91964.0,91960.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763421864604,0.00016315,91964.0,91963.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763421864803,0.26308315,91964.0,91963.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763421865193,0.27880315,91964.0,91963.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763421865797,0.01572,91961.0,91960.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763421866602,0.01572,91953.0,91952.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763421866804,0.27864,91953.0,91952.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763421867495,0.27078,91953.0,91952.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763421867700,0.26292,91953.0,91952.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763421868006,0.27864,91953.0,91952.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763421870002,0.26292,91953.0,91952.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763421871104,0.27078,91953.0,91952.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763421871406,0.26292,91953.0,91952.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763421872108,0.19554572,91962.0,91961.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421872321,0.26292,91962.0,91961.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763421873201,0.00016315,91964.0,91963.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421873507,0.26308315,91964.0,91963.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421874009,0.27880315,91964.0,91963.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421874304,0.26308315,91964.0,91963.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421874897,0.26408315,91964.0,91963.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421875401,0.00216315,91964.0,91963.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421875598,0.19554572,91980.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421875599,0.20556572,91980.0,91979.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421875800,0.28296,91980.0,91979.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421876312,0.28296,91980.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421876313,0.02004,91978.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421877105,0.02004,91978.0,91977.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763421877695,0.02104,91978.0,91977.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763421878507,0.02204,91978.0,91977.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763421878997,0.01202,91978.0,91977.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763421879205,0.002,91978.0,91977.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763421879513,0.02204,91978.0,91977.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763421880208,0.002,91978.0,91977.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763421881917,0.26288,91979.0,91978.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421882305,0.23673899,91979.0,91978.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421887016,0.25677899,91979.0,91978.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421892320,0.24675899,91979.0,91978.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421892614,0.23673899,91979.0,91978.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763421895923,0.23673899,91979.0,91978.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763421897021,0.23673899,91979.0,91978.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763421897421,0.25677899,91979.0,91978.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763421897623,0.25677899,91979.0,91978.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763421897822,0.00016315,91987.0,91978.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763421897823,0.00016315,91987.0,91986.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421898031,0.00016315,91987.0,91984.0,0.1088444]
["bitfinex-derivatives","BTCF0:USTF0",1763421898032,0.01029172,92006.0,92005.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421898325,0.00027172,92006.0,92005.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421899416,0.00016305,92015.0,92014.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421899725,0.00016305,92015.0,92014.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763421900918,0.00016305,92015.0,92014.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763421901120,0.02020305,92015.0,92014.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763421901326,0.02020305,92015.0,92014.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763421902927,0.00016305,92015.0,92014.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763421903127,0.01002,92032.0,92031.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421903321,0.26573471,92050.0,92049.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421903520,0.02004,92050.0,92049.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421903914,0.02004,92050.0,92049.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763421904229,0.02004,92050.0,92049.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421904427,0.02204,92050.0,92049.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421905924,0.002,92050.0,92049.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421906318,0.002,92050.0,92048.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1763421906319,0.28284,92057.0,92056.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421906717,0.02004,92057.0,92056.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763421907422,0.02004,92057.0,92056.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763421907816,0.02004,92057.0,92048.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763421908030,0.02004,92049.0,92048.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763421909131,0.52859906,92059.0,92058.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763421909331,0.28290435,92059.0,92048.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763421909631,0.28290435,92059.0,92048.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763421909632,0.02004,92049.0,92048.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763421912336,0.02104,92049.0,92048.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763421912531,0.02104,92049.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763421912938,0.02004,92049.0,92048.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763421914228,0.02104,92049.0,92048.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763421914435,0.02104,92049.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763421914629,0.02004,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421915030,0.02004,92041.0,92040.0,0.05620294]
["bitfinex-derivatives","BTCF0:USTF0",1763421915233,0.02004,92041.0,92040.0,0.00236097]
["bitfinex-derivatives","BTCF0:USTF0",1763421915446,0.38084,92041.0,92040.0,0.00236097]
["bitfinex-derivatives","BTCF0:USTF0",1763421915729,0.38084,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421917836,0.38184,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421918325,0.38284,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421918839,0.38184,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421919027,0.38284,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421919228,0.38284,92041.0,92040.0,0.04725097]
["bitfinex-derivatives","BTCF0:USTF0",1763421919424,0.02204,92041.0,92040.0,0.06057097]
["bitfinex-derivatives","BTCF0:USTF0",1763421920328,0.38284,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421920733,0.38184,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421921044,0.38284,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421921421,0.38184,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421921626,0.38284,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421922026,0.38284,92041.0,92040.0,0.03641294]
["bitfinex-derivatives","BTCF0:USTF0",1763421922633,0.38184,92041.0,92040.0,0.03641294]
["bitfinex-derivatives","BTCF0:USTF0",1763421922833,0.38284,92041.0,92040.0,0.03641294]
["bitfinex-derivatives","BTCF0:USTF0",1763421923029,0.38284,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421923236,0.02004,92026.0,92025.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763421923445,0.28272,92026.0,92025.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763421925534,0.28372,92026.0,92025.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763421926438,0.28272,92026.0,92025.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763421926639,0.28272,92026.0,92025.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763421926946,0.26368,92026.0,92025.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763421928244,0.26368,92026.0,92020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763421928245,0.02404,92021.0,92020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763421928545,0.02404,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421928950,0.02404,92021.0,92020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763421929138,0.02404,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421929339,0.02404,92017.0,92016.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421929540,0.28672,92017.0,92016.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421930235,0.02404,92009.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421930535,0.02404,92009.0,92008.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763421930743,0.02404,92009.0,92008.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763421931341,0.02404,92003.0,92002.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763421931551,0.02404,92003.0,92002.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763421931552,0.28672,92003.0,92002.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763421933339,0.28772,92003.0,92002.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763421934252,0.28672,92003.0,92002.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763421938355,0.28672,92003.0,92002.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763421938554,0.28672,92003.0,92000.0,0.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1763421938555,0.04004,92001.0,92000.0,0.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1763421938750,0.04004,92001.0,92000.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763421939860,0.04004,92000.0,91999.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763421940349,0.04004,92000.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421940350,0.04004,91985.0,91984.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763421940543,0.30276,91985.0,91984.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763421944463,0.04004,91985.0,91984.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763421944652,0.30276,91985.0,91984.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763421947959,0.26272,91985.0,91984.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763421949060,0.2621486,92000.0,91999.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763421949255,0.30276,92000.0,91999.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763421949865,0.39172695,92000.0,91999.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763421950363,0.08896695,92000.0,91999.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763421950564,0.26272,92000.0,91999.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763421950766,0.35048587,92000.0,91999.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763421951360,0.37050587,92000.0,91999.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763421951567,0.35048587,92000.0,91999.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763421952265,0.37050587,92000.0,91999.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763421953463,0.37050587,92000.0,91999.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763421953464,0.39052587,92000.0,91999.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763421953654,0.04004,91995.0,91994.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763421954371,0.26272,92000.0,91994.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763421954372,0.28274,92000.0,91999.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763421955062,0.30276,92000.0,91999.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763421960363,0.04004,91995.0,91994.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763421960668,0.04004,91995.0,91994.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763421960870,0.26272,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421960871,0.04004,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421961066,0.04004,91992.0,91991.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1763421961374,0.04004,91992.0,91991.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763421962666,0.30276,92000.0,91999.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421963169,0.30276,92000.0,91999.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763421963371,0.30276,92000.0,91999.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421963572,0.04004,91993.0,91992.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763421964670,0.30276,92000.0,91999.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421965370,0.04004,91992.0,91991.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763421967175,0.04004,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763421967364,0.04004,91992.0,91991.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763421970771,0.30276,92000.0,91999.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421970972,0.04004,92000.0,91999.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421971272,0.30276,92000.0,91999.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421972063,0.2766236,92000.0,91999.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421974463,0.26272,92000.0,91999.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421974671,0.26272,92000.0,91999.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763421975177,0.00016303,92012.0,92011.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421975382,0.00016303,92012.0,92011.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763421975675,0.00016303,92012.0,92011.0,0.43392518]
["bitfinex-derivatives","BTCF0:USTF0",1763421975886,0.2413697,92030.0,92029.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421976069,0.30863,92030.0,92029.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421976570,0.3939396,92030.0,92029.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763421978375,0.3939396,92030.0,92029.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763421979679,0.3939396,92030.0,92029.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763421984277,0.3939396,92030.0,92029.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763421985380,0.3939396,92030.0,92029.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763421985582,0.04329,92025.0,92024.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763421985789,0.04329,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763421985973,0.04329,92012.0,92011.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763421986281,0.30593,92012.0,92011.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1763421986470,0.30593,92012.0,92011.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763421989177,0.1299196,92030.0,92029.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763421989378,0.30725,92030.0,92029.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763421990481,0.28449,92030.0,92029.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763421990680,0.26264,92030.0,92029.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763421990882,0.00016303,92039.0,92038.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763421991182,0.24378443,92040.0,92039.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763421991885,0.28839443,92040.0,92039.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763421992475,0.24378443,92040.0,92039.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763421993274,0.15622919,92048.0,92047.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763421993275,0.20083919,92048.0,92047.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763421993480,0.46347919,92048.0,92047.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763421993680,0.44071919,92048.0,92047.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763421993983,0.26264,92048.0,92047.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763421994281,0.00016303,92049.0,92048.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763422001982,0.26256,92065.0,92064.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763422001983,0.28441,92065.0,92064.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763422002184,0.19514976,92070.0,92069.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763422002386,0.19514976,92070.0,92064.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763422002387,0.31217,92076.0,92075.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763422003370,0.31217,92076.0,92075.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763422003575,0.04461,92073.0,92072.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763422003987,0.04461,92071.0,92070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763422004475,0.04461,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422004677,0.04461,92071.0,92070.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763422004883,0.02185,92074.0,92072.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763422005083,0.26756,92076.0,92075.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763422005774,0.005,92076.0,92075.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763422007078,0.04961,92076.0,92075.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763422008081,0.04961,92076.0,92075.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763422008692,0.04961,92076.0,92075.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763422008889,0.005,92076.0,92075.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763422009695,0.04961,92076.0,92075.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763422010191,0.04961,92076.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422010192,0.04461,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422012282,0.04461,92071.0,92070.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763422012991,0.04961,92076.0,92075.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763422014390,0.04461,92071.0,92070.0,0.38600803]
["bitfinex-derivatives","BTCF0:USTF0",1763422014584,0.04461,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422016894,0.04461,92071.0,92027.0,0.05811556]
["bitfinex-derivatives","BTCF0:USTF0",1763422016895,0.51859999,92070.0,92027.0,0.05811556]
["bitfinex-derivatives","BTCF0:USTF0",1763422017196,0.00999999,92030.0,91998.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422017395,0.05800706,92023.0,92017.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763422017596,0.13836,92022.0,92021.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763422017783,1.02255391,92022.0,92016.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422017983,1.02255391,92022.0,92012.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422017984,1.10948084,92022.0,92012.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422018183,0.3608,92013.0,92012.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422018580,0.3608,92013.0,91982.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422018582,0.88428994,92013.0,91982.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422018795,0.3608,91983.0,91982.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763422018990,0.36088463,91983.0,91982.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763422020395,0.36088463,91983.0,91982.0,0.45613]
["bitfinex-derivatives","BTCF0:USTF0",1763422020396,4.63e-06,91983.0,91982.0,0.45613]
["bitfinex-derivatives","BTCF0:USTF0",1763422020593,0.24533568,92010.0,92003.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422021290,0.08770888,92005.0,92003.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422021489,0.36085431,92004.0,92003.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422026998,0.38498052,92004.0,92003.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422030906,5.431e-05,92004.0,92003.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422031702,0.3326082,92013.0,92012.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422031906,0.34984457,92014.0,92013.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422032209,0.60613568,92022.0,92021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422032408,0.24533568,92022.0,92021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422032706,0.08828233,92024.0,92023.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422032707,0.44908233,92024.0,92023.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422032908,0.3608,92024.0,92023.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422034708,0.44842981,92024.0,92023.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422036299,0.71314981,92024.0,92023.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763422037220,0.71314981,92024.0,92020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422040506,0.75163035,92024.0,92020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422041106,0.75163035,92024.0,92023.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763422041711,0.75163035,92024.0,92020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422041916,0.03848054,92022.0,92020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422042206,0.71314981,92024.0,92020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422043701,0.16393973,92023.0,92020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422043902,0.02352004,92022.0,92020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422044102,0.02352004,92021.0,92020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763422044308,0.16287499,92021.0,92020.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763422044516,0.18639503,92021.0,92020.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763422044711,0.18639503,92021.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422044712,0.02352004,92021.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422044901,0.3608,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422045100,0.64888004,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422046500,0.72634771,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422047115,0.64888004,92015.0,92014.0,0.04463302]
["bitfinex-derivatives","BTCF0:USTF0",1763422047413,0.72634771,92015.0,92014.0,0.04463302]
["bitfinex-derivatives","BTCF0:USTF0",1763422048510,0.64888004,92015.0,92014.0,0.04463302]
["bitfinex-derivatives","BTCF0:USTF0",1763422048706,0.38432004,92015.0,92014.0,0.04463302]
["bitfinex-derivatives","BTCF0:USTF0",1763422048914,0.64884004,92015.0,92014.0,0.04463302]
["bitfinex-derivatives","BTCF0:USTF0",1763422049308,0.28800004,92015.0,92014.0,0.04463302]
["bitfinex-derivatives","BTCF0:USTF0",1763422050716,0.05262981,92024.0,92023.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763422050920,0.43837192,92033.0,92032.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763422051122,0.36090425,92033.0,92032.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763422053122,0.44718569,92033.0,92032.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763422056408,0.44718569,92033.0,92020.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763422056624,0.3608,92021.0,92020.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763422056810,0.62516,92021.0,92020.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763422059412,0.62516,92021.0,92020.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763422059614,0.62516,92021.0,92020.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763422065122,0.62496,92021.0,92020.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763422066124,0.26416,92021.0,92020.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763422066831,0.32238374,92021.0,92020.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763422068229,0.26416,92021.0,92020.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763422071834,0.32236625,92021.0,92020.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763422072036,0.26416,92021.0,92020.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763422074138,0.32237933,92021.0,92020.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763422074641,0.26416,92021.0,92020.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763422075023,0.32237933,92021.0,92020.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763422075241,0.26416,92021.0,92020.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763422078441,0.1953034,92030.0,92029.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422078640,0.44718569,92033.0,92032.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763422078841,0.71106569,92033.0,92032.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763422081531,0.71106569,92033.0,92032.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763422081841,0.71106569,92033.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422082233,0.71106569,92033.0,92024.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763422082449,0.78868389,92033.0,92024.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763422082738,0.0776182,92028.0,92024.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763422082943,0.0776182,92028.0,92027.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763422083130,0.0776182,92029.0,92028.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763422083335,0.71106569,92033.0,92032.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763422083933,0.71106569,92033.0,92024.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763422084138,0.07772351,92026.0,92024.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763422084342,0.70236351,92025.0,92024.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763422084543,0.70236351,92025.0,92020.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763422084740,0.70236351,92025.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422084741,0.07772351,92021.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422085047,0.78865274,92025.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422085048,0.3608,92016.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422085246,0.2638,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422087743,0.2638,92015.0,92014.0,0.02321302]
["bitfinex-derivatives","BTCF0:USTF0",1763422088631,0.2638,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422092639,0.2638,92015.0,92014.0,0.02321302]
["bitfinex-derivatives","BTCF0:USTF0",1763422093739,0.2638,92015.0,92014.0,0.04479302]
["bitfinex-derivatives","BTCF0:USTF0",1763422095649,0.2638,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422098150,0.2638,92015.0,92014.0,0.02321302]
["bitfinex-derivatives","BTCF0:USTF0",1763422098737,0.2638,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422098936,0.42598547,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422099140,0.53462548,92015.0,91992.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763422099339,0.53462548,92015.0,91976.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763422099340,0.3608,92002.0,91976.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763422099550,0.3608,91985.0,91984.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763422099747,0.3608,91985.0,91976.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763422099748,0.98528,91985.0,91976.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763422099952,0.3608,91977.0,91968.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763422100151,0.3608,91969.0,91968.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763422100455,0.3608,91969.0,91967.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422100456,0.78757734,91969.0,91967.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422100657,0.05817454,91968.0,91967.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422100954,0.16395591,91968.0,91967.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763422102546,0.16395591,91968.0,91952.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763422102745,0.3608,91953.0,91952.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763422102940,0.62448,91953.0,91952.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763422103142,1.1486757,91953.0,91952.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763422103345,1.1486757,91953.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422103550,0.3608,91945.0,91939.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422103751,0.62452,91945.0,91939.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422104553,0.78725774,91945.0,91939.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422105852,0.00010038,91944.0,91939.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422106047,0.3608,91940.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763422106256,8.894e-05,91939.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763422106448,0.3608,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763422106649,0.62452,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763422106848,0.78837587,91927.0,91926.0,0.01318196]
["bitfinex-derivatives","BTCF0:USTF0",1763422108057,0.78837587,91927.0,91926.0,0.05767196]
["bitfinex-derivatives","BTCF0:USTF0",1763422109149,0.52465587,91927.0,91926.0,0.05767196]
["bitfinex-derivatives","BTCF0:USTF0",1763422109354,0.42757587,91927.0,91926.0,0.05767196]
["bitfinex-derivatives","BTCF0:USTF0",1763422109658,8.791e-05,91927.0,91926.0,0.05767196]
["bitfinex-derivatives","BTCF0:USTF0",1763422109847,0.26380791,91927.0,91926.0,0.05767196]
["bitfinex-derivatives","BTCF0:USTF0",1763422110050,8.791e-05,91927.0,91926.0,0.05767196]
["bitfinex-derivatives","BTCF0:USTF0",1763422110257,0.00016311,91936.0,91935.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422110551,0.26392311,91936.0,91935.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422111244,0.00016311,91936.0,91935.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422111454,0.26392311,91936.0,91935.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422114960,0.00016311,91936.0,91935.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422115544,0.55619326,91950.0,91945.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422115750,0.55619326,91950.0,91949.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422115947,0.62452,91950.0,91949.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422116150,0.78828706,91950.0,91944.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763422116354,0.78828706,91950.0,91944.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422117163,0.87617902,91950.0,91944.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422117354,0.87617902,91950.0,91949.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422117661,0.87617902,91950.0,91944.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422117662,0.00016311,91956.0,91955.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422117849,0.26384311,91956.0,91955.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422118053,0.42723452,91956.0,91955.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422119163,0.26384311,91956.0,91955.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422121550,0.26384311,91956.0,91953.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422121750,0.26384311,91956.0,91955.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422123256,0.26384311,91956.0,91953.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422123451,0.26384311,91956.0,91953.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763422123765,0.26384311,91956.0,91955.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422125660,0.26384311,91956.0,91953.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422126067,0.30247351,91956.0,91953.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422126266,0.26384311,91956.0,91953.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422128465,0.3608,91954.0,91953.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422128859,0.3608,91954.0,91953.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422129255,0.62436,91954.0,91953.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422130361,0.3608,91954.0,91953.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422130555,0.62436,91954.0,91953.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422131759,0.62432,91954.0,91953.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422132771,0.00016311,91956.0,91955.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422133067,0.26368311,91956.0,91955.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763422135773,0.26368311,91956.0,91953.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763422135961,0.26368311,91956.0,91953.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422136272,0.26368311,91956.0,91953.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763422136863,0.26368311,91956.0,91955.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763422138174,0.34126176,91956.0,91955.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763422139258,0.26368311,91956.0,91955.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763422139464,0.26368311,91956.0,91953.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422139675,0.07757222,91954.0,91953.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422140064,0.43837222,91954.0,91953.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422140277,0.52341388,91954.0,91944.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422140571,0.3608,91945.0,91944.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763422140776,0.62424,91945.0,91944.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763422143376,0.6242,91945.0,91944.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763422147876,0.3608,91945.0,91944.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763422148082,0.60668859,91954.0,91953.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763422148384,0.62412,91954.0,91953.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763422152277,0.62412,91954.0,91952.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763422152481,0.62412,91954.0,91952.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763422153985,0.62412,91954.0,91953.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763422160685,0.00016311,91956.0,91955.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763422160893,0.26340311,91956.0,91955.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763422170495,0.26340311,91956.0,91955.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763422170693,0.26340311,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422170694,0.62420311,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422170893,0.62420311,91956.0,91952.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763422171195,0.16290911,91955.0,91944.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422171398,0.3608,91945.0,91944.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422171694,0.62404,91945.0,91944.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763422173486,0.62404,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422178897,0.26324,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422179199,0.26324,91945.0,91944.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1763422180306,0.30199346,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422181302,0.26324,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422181805,0.30199346,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422182104,0.26324,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422182295,0.30199346,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422182806,0.26324,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422183806,0.30197934,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422185704,0.30197934,91945.0,91944.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422185896,0.30197934,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422186505,0.26324,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422187405,0.26324,91945.0,91944.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763422187796,0.05816203,91949.0,91948.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763422187994,0.32140203,91952.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422188200,0.26324,91952.0,91951.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763422188404,0.32135416,91952.0,91951.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763422189206,0.26324,91952.0,91951.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763422191608,0.26324,91952.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422191810,0.26324,91952.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422191999,0.03876548,91945.0,91944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763422193222,0.32135416,91952.0,91951.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763422193815,0.26324,91952.0,91951.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763422195408,0.26324,91952.0,91951.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763422195812,0.26324,91952.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422196109,0.26324,91952.0,91944.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422196313,0.39959385,91946.0,91945.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763422196910,0.3608,91946.0,91945.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763422197307,0.03879385,91948.0,91947.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763422197608,0.30203385,91948.0,91947.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763422198518,0.03879385,91949.0,91948.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763422199117,0.26324,91950.0,91949.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763422199512,0.3608,91954.0,91953.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763422199815,0.78806253,91954.0,91953.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763422200800,0.52482253,91954.0,91953.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763422201005,0.78806253,91954.0,91953.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763422201317,0.78806253,91954.0,91953.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763422201613,0.78806253,91954.0,91953.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763422202212,0.78806253,91954.0,91952.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422202414,0.78806253,91954.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422202609,0.78806253,91954.0,91944.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1763422202809,0.03877446,91947.0,91944.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763422203015,1.10100427,91954.0,91944.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422203016,0.26324,91946.0,91944.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422203717,0.26324,91946.0,91944.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1763422203917,0.26324,91946.0,91944.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763422204113,0.3608,91945.0,91938.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422204316,0.7216,91945.0,91938.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422204516,0.05818393,91943.0,91918.0,0.02936398]
["bitfinex-derivatives","BTCF0:USTF0",1763422204708,0.03876195,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422205021,0.30200197,91931.0,91930.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763422205209,0.26324,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422205408,0.26324,91931.0,91930.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763422205923,0.44937984,91932.0,91931.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763422206118,0.44937984,91932.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422206119,0.71261984,91932.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422206314,0.03872135,91927.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422206515,0.03872135,91928.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422207320,0.03872135,91930.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422207519,0.03872135,91929.0,91928.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422208319,0.03872135,91931.0,91928.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422209023,0.71261984,91932.0,91928.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763422209024,0.03872135,91930.0,91928.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763422209231,0.03872135,91931.0,91928.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763422209526,0.03872135,91930.0,91928.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763422210113,0.03872135,91930.0,91928.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763422210314,0.71261984,91932.0,91931.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763422212518,0.71261984,91932.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422213020,0.71261984,91932.0,91931.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763422215530,0.00219803,91930.0,91928.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422216021,0.04091938,91930.0,91928.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422216816,0.03872135,91929.0,91928.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422217223,0.00219803,91930.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422217224,0.04091938,91930.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422217539,0.04091938,91930.0,91928.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422218529,0.03872135,91929.0,91928.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422220522,0.16317758,91929.0,91912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763422220831,0.3608,91918.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422221027,0.30190624,91917.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422221228,0.46508382,91917.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422221428,0.03866624,91915.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422221819,0.03866624,91915.0,91912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763422221820,0.16398141,91914.0,91912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763422222026,0.16398141,91914.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422222321,0.16398141,91914.0,91912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763422222527,0.26324,91913.0,91912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763422224331,0.26324,91913.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422225637,0.26324,91913.0,91912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763422226440,0.30189877,91913.0,91912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763422226636,0.30193877,91913.0,91912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763422227740,0.26328,91913.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422228237,0.26328,91913.0,91912.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763422229038,0.26328,91913.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422229436,0.26328,91913.0,91912.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763422229638,0.26328,91913.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422230232,0.26328,91913.0,91912.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763422231231,0.3608,91918.0,91917.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422231433,0.62408,91918.0,91917.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422231636,0.78720652,91918.0,91917.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422231946,0.62408,91918.0,91917.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422232343,0.3608,91918.0,91917.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422232543,0.62408,91918.0,91917.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422233946,0.62408,91918.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422233947,0.62408,91918.0,91912.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763422234146,0.05808026,91914.0,91912.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763422234643,0.05808026,91913.0,91912.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763422234831,0.05808026,91914.0,91912.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763422235036,0.62408,91918.0,91912.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763422235037,0.05808026,91913.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422235544,0.26328,91913.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422236244,0.26328,91913.0,91912.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763422238338,0.26328,91913.0,91912.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763422238537,0.26328,91913.0,91912.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763422239141,0.26328,91913.0,91912.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763422243546,0.26328,91913.0,91904.0,0.01349311]
["bitfinex-derivatives","BTCF0:USTF0",1763422243547,0.00219803,91910.0,91904.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763422243750,0.3608,91905.0,91889.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763422243948,0.3608,91896.0,91895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422244147,0.62408,91896.0,91895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422244345,0.78798805,91896.0,91895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422244951,0.78810155,91896.0,91895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422245655,0.78810155,91896.0,91889.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422245853,0.84618872,91896.0,91889.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422246150,0.78810155,91896.0,91889.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422246651,0.78810155,91896.0,91895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422247853,0.44903138,91896.0,91895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422248054,0.71231138,91896.0,91895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763422249156,0.71231138,91896.0,91889.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422249359,0.03872282,91894.0,91889.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422249551,0.03872282,91893.0,91889.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422251154,0.03872282,91893.0,91889.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763422251352,0.71231138,91896.0,91889.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422251353,0.03872282,91895.0,91889.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422251553,0.7510342,91896.0,91889.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422252057,0.71231138,91896.0,91889.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422252648,0.16303838,91895.0,91886.0,0.00043529]
["bitfinex-derivatives","BTCF0:USTF0",1763422252946,0.3608,91887.0,91880.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763422253152,0.03872236,91884.0,91880.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422253356,0.03872236,91883.0,91880.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422253553,0.2633935,91886.0,91875.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763422253554,0.02926,91876.0,91875.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763422253757,0.02926,91869.0,91868.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422253957,0.29263777,91869.0,91868.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422254548,0.29263777,91869.0,91856.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763422254750,0.02926,91865.0,91864.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422255453,0.02926,91857.0,91856.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422255654,0.29254,91857.0,91856.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422256659,0.27791,91857.0,91856.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422260248,0.29254,91857.0,91856.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422260654,0.27791,91857.0,91856.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763422260941,0.29254,91857.0,91856.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763422261260,0.29254,91857.0,91855.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1763422261261,0.02926,91856.0,91855.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1763422262352,0.00219803,91860.0,91859.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422262552,0.08821734,91865.0,91864.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763422262759,0.0001633,91866.0,91865.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422262959,0.26341777,91869.0,91868.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422263262,0.15678992,91874.0,91873.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422263452,0.26332,91880.0,91879.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422263653,0.26551803,91880.0,91879.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422263850,0.28791803,91880.0,91879.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422264065,0.30995803,91880.0,91879.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422265466,0.30995803,91880.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422265467,0.04444,91874.0,91873.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763422266662,0.28572,91880.0,91879.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422266963,0.26551803,91880.0,91879.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422267746,0.00219803,91880.0,91879.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422268153,0.15678992,91890.0,91888.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422268352,0.00219803,91890.0,91888.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763422268558,0.03872236,91901.0,91900.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763422268759,0.20122992,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422268959,0.04663803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422269467,0.00219803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422270072,0.02459803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422270562,0.00219803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422270960,0.04663803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422271358,0.04663803,91910.0,91909.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763422271949,0.04663803,91910.0,91900.0,0.05748321]
["bitfinex-derivatives","BTCF0:USTF0",1763422271950,0.04444,91901.0,91900.0,0.05748321]
["bitfinex-derivatives","BTCF0:USTF0",1763422273860,0.29052398,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422274061,0.00219803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422274564,0.03888557,91919.0,91918.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763422274869,0.03888557,91919.0,91918.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422274870,0.26344321,91919.0,91918.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422275666,0.00016321,91919.0,91918.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422276064,0.04460321,91919.0,91918.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422276262,0.04460321,91919.0,91908.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763422276460,0.0224,91909.0,91908.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763422276767,0.04444,91909.0,91908.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763422276973,0.00219803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422277158,0.02459803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422277358,0.04663803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422277579,0.00219803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422278070,0.04738803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422278269,0.00219803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422278768,0.02384803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422279074,0.04663803,91910.0,91909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763422280073,0.04663803,91910.0,91909.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763422280371,0.04444,91901.0,91900.0,0.04483321]
["bitfinex-derivatives","BTCF0:USTF0",1763422284475,0.30764,91901.0,91900.0,0.04483321]
["bitfinex-derivatives","BTCF0:USTF0",1763422285475,0.28485,91901.0,91900.0,0.04483321]
["bitfinex-derivatives","BTCF0:USTF0",1763422285677,0.24608398,91910.0,91909.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763422285678,0.29052398,91910.0,91909.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763422285879,0.30983803,91910.0,91909.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763422287370,0.04414,91901.0,91900.0,0.02335321]
["bitfinex-derivatives","BTCF0:USTF0",1763422287571,0.04414,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422287772,0.04414,91873.0,91872.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763422289272,0.29038719,91882.0,91881.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422289581,0.02169,91873.0,91872.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763422289883,0.00016321,91882.0,91881.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763422293375,0.04430321,91882.0,91881.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763422293576,0.04430321,91882.0,91881.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422294270,0.00016321,91882.0,91881.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422294878,0.03864788,91891.0,91881.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1763422295073,0.26324,91898.0,91895.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422295279,0.26324,91898.0,91897.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422296280,0.04414,91898.0,91897.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422296882,0.04414,91891.0,91890.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422297183,0.38249,91896.0,91895.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422297383,0.40494,91896.0,91895.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422298676,0.03864788,91899.0,91895.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422298880,0.00219803,91900.0,91899.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422299469,0.00016321,91907.0,91906.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422299675,3.21e-06,91907.0,91906.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763422299973,0.03864788,91922.0,91920.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763422300286,0.03864788,91924.0,91922.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422300587,0.03864788,91924.0,91923.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422301376,0.04414,91917.0,91916.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763422301573,0.00219803,91920.0,91919.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422302077,0.04633803,91920.0,91919.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422303687,0.00219803,91920.0,91919.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422304184,0.04633803,91920.0,91919.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422304385,0.04633803,91920.0,91914.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763422304386,0.04414,91915.0,91914.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763422305791,0.08278788,91915.0,91914.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763422306488,0.04414,91915.0,91914.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763422307386,0.04414,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422307890,0.04414,91899.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422308390,0.00219803,91900.0,91890.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422308391,0.04414,91891.0,91890.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422308885,0.02169,91891.0,91890.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422309284,0.26316,91894.0,91893.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422309887,0.03873362,91898.0,91897.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422310082,0.00016321,91904.0,91903.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422313579,0.04430321,91904.0,91903.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422315187,0.02185321,91904.0,91903.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422315490,0.00016321,91904.0,91903.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763422320094,0.04477,91898.0,91897.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763422320293,0.04477,91898.0,91897.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422320994,0.04477,91886.0,91885.0,0.04330321]
["bitfinex-derivatives","BTCF0:USTF0",1763422321591,0.26316,91888.0,91887.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422321796,0.30793,91888.0,91887.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422324293,0.04477,91886.0,91885.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763422324797,0.04477,91886.0,91885.0,0.02224321]
["bitfinex-derivatives","BTCF0:USTF0",1763422326103,0.26316,91888.0,91885.0,0.04330321]
["bitfinex-derivatives","BTCF0:USTF0",1763422326304,0.30793,91888.0,91887.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422326492,0.03873362,91889.0,91888.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422326805,0.49773748,91897.0,91896.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422327101,0.26316,91897.0,91896.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422327296,0.00219803,91900.0,91898.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422327297,0.26316,91899.0,91898.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422327697,0.2855,91899.0,91898.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422328000,0.04093165,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422328001,0.00219803,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422328202,0.26535803,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422329592,0.00219803,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422331604,0.02453803,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422331797,0.04696803,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422333198,0.02453803,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422333592,0.04696803,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422333796,0.08570165,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422334305,0.04696803,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422335589,0.04696803,91900.0,91899.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422335795,0.04696803,91900.0,91899.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763422336405,0.04696803,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422336602,0.00219803,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422337104,0.02453803,91900.0,91899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763422337503,0.04696803,91900.0,91899.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763422338899,0.00219803,91900.0,91899.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763422339100,0.26535803,91900.0,91899.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763422339306,0.00016321,91904.0,91903.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763422339508,0.00016321,91904.0,91903.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763422340804,0.04391321,91904.0,91903.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763422341000,0.02252321,91904.0,91903.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763422341907,0.00016321,91904.0,91903.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763422342104,0.02252321,91904.0,91903.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763422342606,0.00016321,91904.0,91903.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763422342808,0.30044904,91909.0,91908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763422343196,0.34419904,91909.0,91908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763422343599,0.34419904,91909.0,91908.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763422344008,0.30540366,91909.0,91908.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763422344511,0.26165366,91909.0,91908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763422344707,0.30044366,91909.0,91908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763422344904,0.34419366,91909.0,91908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763422345212,0.30540366,91909.0,91908.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763422345999,0.30540366,91909.0,91908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763422346306,0.30540366,91909.0,91908.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763422346508,0.04375,91901.0,91900.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763422346704,0.04375,91901.0,91900.0,0.40462939]
["bitfinex-derivatives","BTCF0:USTF0",1763422347209,0.04375,91901.0,91900.0,0.04382939]
["bitfinex-derivatives","BTCF0:USTF0",1763422347707,0.03878171,91903.0,91902.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422347905,0.03878171,91904.0,91902.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422348102,0.03878171,91904.0,91903.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422349806,0.08316171,91904.0,91903.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422350001,0.04438,91904.0,91903.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422351406,0.023,91904.0,91903.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422351803,0.04438,91904.0,91903.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422352510,0.023,91904.0,91903.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422353610,0.04438,91904.0,91903.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422354209,0.28465366,91909.0,91908.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763422354402,0.30603366,91909.0,91908.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763422355098,0.26165366,91909.0,91908.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763422355305,0.26531803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422355708,0.28831803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422356303,0.30969803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422356605,0.26531803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422356914,0.28831803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422357899,0.00219803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422358117,0.02519803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422358511,0.00219803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422359011,0.02519803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422360301,0.04657803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422363117,0.00219803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422363414,0.04657803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422364616,0.02519803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422365510,0.00219803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422366014,0.04657803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422366804,0.02519803,91910.0,91909.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422367004,0.05808717,91917.0,91916.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763422367207,0.00016321,91918.0,91917.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763422381231,0.00016321,91918.0,91910.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763422381232,0.04541321,91918.0,91910.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763422381418,0.04541321,91918.0,91910.0,0.04480939]
["bitfinex-derivatives","BTCF0:USTF0",1763422381419,0.04525,91911.0,91910.0,0.04480939]
["bitfinex-derivatives","BTCF0:USTF0",1763422381928,0.04525,91908.0,91907.0,0.02208321]
["bitfinex-derivatives","BTCF0:USTF0",1763422382427,0.04525,91908.0,91907.0,0.04448321]
["bitfinex-derivatives","BTCF0:USTF0",1763422383515,0.00219803,91910.0,91907.0,0.04448321]
["bitfinex-derivatives","BTCF0:USTF0",1763422383731,0.00219803,91910.0,91909.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763422385824,0.03880975,91914.0,91913.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763422386023,0.50905364,91917.0,91916.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763422386223,0.30184975,91917.0,91916.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763422386725,0.36096321,91918.0,91910.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763422386726,0.39977296,91918.0,91917.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763422386930,0.44502296,91918.0,91917.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763422387130,0.36096321,91918.0,91917.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763422387720,0.38315321,91918.0,91917.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763422388235,0.02235321,91918.0,91917.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763422388823,0.04541321,91918.0,91917.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763422389125,0.00016321,91918.0,91917.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763422390149,0.03880975,91924.0,91920.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422390430,0.03908171,91926.0,91924.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763422390635,0.00027196,91926.0,91925.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763422392325,0.02246196,91926.0,91925.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763422392531,0.00027196,91926.0,91925.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763422396234,0.04552196,91926.0,91925.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763422396435,0.04552196,91926.0,91925.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763422396629,0.04525,91921.0,91920.0,0.04480939]
["bitfinex-derivatives","BTCF0:USTF0",1763422399631,0.04525,91921.0,91920.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422399940,0.02219,91921.0,91920.0,0.05776939]
["bitfinex-derivatives","BTCF0:USTF0",1763422400326,0.04497,91921.0,91920.0,0.05776939]
["bitfinex-derivatives","BTCF0:USTF0",1763422403342,0.04497,91924.0,91923.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763422403733,0.03908171,91926.0,91925.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763422404138,0.02206196,91926.0,91925.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763422404544,0.00027196,91926.0,91925.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763422407234,0.04331196,91926.0,91925.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763422407433,0.00027196,91926.0,91925.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763422407635,0.04331196,91926.0,91925.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763422408247,0.02176196,91926.0,91925.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763422408449,0.04331196,91926.0,91925.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763422408935,0.04531196,91926.0,91925.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763422410546,0.04304,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422410844,0.00127196,91926.0,91920.0,0.04524939]
["bitfinex-derivatives","BTCF0:USTF0",1763422410845,0.04304,91921.0,91920.0,0.04524939]
["bitfinex-derivatives","BTCF0:USTF0",1763422411238,0.02149,91921.0,91920.0,0.04524939]
["bitfinex-derivatives","BTCF0:USTF0",1763422411438,0.26423196,91926.0,91920.0,0.04524939]
["bitfinex-derivatives","BTCF0:USTF0",1763422411439,0.30727196,91926.0,91925.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422411633,0.66707196,91926.0,91925.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422412356,0.70588171,91926.0,91925.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422412851,0.26323196,91926.0,91925.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422413045,0.30204171,91926.0,91925.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422413251,0.00027196,91926.0,91925.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422413856,0.00127196,91926.0,91925.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422414044,0.03881911,91930.0,91929.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422414241,0.30178681,91934.0,91933.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422414447,0.26296,91934.0,91933.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422415151,0.30178681,91934.0,91933.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422415453,0.03899002,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422415657,0.00016321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422417455,0.00116321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422419755,0.04420321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422419954,0.04420321,91935.0,91930.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422419955,0.04304,91931.0,91930.0,0.04524939]
["bitfinex-derivatives","BTCF0:USTF0",1763422420960,0.03999002,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422420961,0.06148002,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422421162,0.06048002,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422421350,0.08203002,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422421958,0.02165321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422422147,0.00016321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422423056,0.04320321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422423245,0.00016321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422423649,0.00116321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422424359,0.00216321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422426764,0.00116321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422426954,0.00216321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422427461,0.00116321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422427668,0.00216321,91935.0,91934.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422428961,0.00027184,91966.0,91965.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422429163,0.15657242,91980.0,91979.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422429368,0.11026028,91994.0,91985.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422429369,0.04304,91986.0,91985.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422429665,0.15877045,91990.0,91980.0,0.01347939]
["bitfinex-derivatives","BTCF0:USTF0",1763422429666,0.05820729,91987.0,91986.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422429851,0.06040532,91990.0,91989.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422430052,0.00219803,91990.0,91989.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422430457,0.04523803,91990.0,91989.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422430662,0.04523803,91990.0,91977.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422430663,0.04304,91978.0,91977.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422430869,0.04304,91978.0,91977.0,0.0449231]
["bitfinex-derivatives","BTCF0:USTF0",1763422431359,0.02149,91978.0,91977.0,0.0449231]
["bitfinex-derivatives","BTCF0:USTF0",1763422431563,0.00219803,91980.0,91979.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422431760,0.04523803,91980.0,91979.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422432155,0.02368803,91980.0,91979.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422432355,0.04523803,91980.0,91979.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422432966,0.04623803,91980.0,91979.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763422433272,0.04623803,91980.0,91977.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422433273,0.04404,91978.0,91977.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422433974,0.04304,91978.0,91977.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422434562,0.04404,91978.0,91977.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422435568,0.04504,91978.0,91977.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422436063,0.04404,91978.0,91977.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422436369,0.04504,91978.0,91977.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422436768,0.04404,91978.0,91977.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422436968,0.04504,91978.0,91977.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422437765,0.04464,91961.0,91960.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763422437966,0.04464,91961.0,91960.0,0.41875939]
["bitfinex-derivatives","BTCF0:USTF0",1763422438672,0.04522,91952.0,91951.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1763422438969,0.04522,91952.0,91951.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763422439871,0.04522,91951.0,91950.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422440070,0.04522,91943.0,91942.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422440263,0.04522,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422440465,0.04522,91943.0,91942.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422441067,0.04522,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422441461,0.04522,91943.0,91942.0,0.0234031]
["bitfinex-derivatives","BTCF0:USTF0",1763422441868,0.04522,91943.0,91942.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422442070,0.04622,91943.0,91942.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422442370,0.04622,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422442570,0.04522,91943.0,91942.0,0.0234031]
["bitfinex-derivatives","BTCF0:USTF0",1763422442774,0.04622,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422443076,0.04722,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422443268,0.04622,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422443476,0.04722,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422443772,0.002,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422444173,0.02407,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422444372,0.04722,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422444875,0.04722,91943.0,91942.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422445574,0.04722,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422446969,0.04622,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422447171,0.04722,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422447477,0.002,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422448272,0.02407,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422448472,0.04622,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422448776,0.04722,91943.0,91942.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1763422449363,0.24085727,91952.0,91951.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763422449576,0.04522,91952.0,91951.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763422450872,0.3608,91953.0,91950.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422450873,0.04522,91951.0,91950.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422451077,0.04522,91951.0,91950.0,0.04498939]
["bitfinex-derivatives","BTCF0:USTF0",1763422451979,0.3608,91953.0,91952.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763422452275,0.28487,91959.0,91958.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763422452468,0.2628,91959.0,91958.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763422452667,0.08716351,91960.0,91959.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763422452877,0.02426803,91960.0,91959.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763422453072,0.00219803,91960.0,91959.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763422454578,0.0001631,91961.0,91960.0,0.04498939]
["bitfinex-derivatives","BTCF0:USTF0",1763422456080,0.4061831,91961.0,91960.0,0.04498939]
["bitfinex-derivatives","BTCF0:USTF0",1763422456275,0.4061831,91961.0,91960.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422456483,0.4061831,91961.0,91960.0,0.02372939]
["bitfinex-derivatives","BTCF0:USTF0",1763422456676,0.4061831,91961.0,91960.0,0.04498939]
["bitfinex-derivatives","BTCF0:USTF0",1763422457074,0.4071831,91961.0,91960.0,0.05896939]
["bitfinex-derivatives","BTCF0:USTF0",1763422457272,0.3619631,91961.0,91960.0,0.05896939]
["bitfinex-derivatives","BTCF0:USTF0",1763422457480,0.4071831,91961.0,91960.0,0.05896939]
["bitfinex-derivatives","BTCF0:USTF0",1763422457969,0.4071831,91961.0,91960.0,0.04498939]
["bitfinex-derivatives","BTCF0:USTF0",1763422458166,0.4071831,91961.0,91960.0,0.05865939]
["bitfinex-derivatives","BTCF0:USTF0",1763422458580,0.4081831,91961.0,91960.0,0.05865939]
["bitfinex-derivatives","BTCF0:USTF0",1763422458786,0.4071831,91961.0,91960.0,0.05865939]
["bitfinex-derivatives","BTCF0:USTF0",1763422458986,0.4091831,91961.0,91960.0,0.05865939]
["bitfinex-derivatives","BTCF0:USTF0",1763422459292,0.3639631,91961.0,91960.0,0.05865939]
["bitfinex-derivatives","BTCF0:USTF0",1763422460083,0.3639631,91961.0,91960.0,0.41945939]
["bitfinex-derivatives","BTCF0:USTF0",1763422460084,0.0031631,91961.0,91960.0,0.41945939]
["bitfinex-derivatives","BTCF0:USTF0",1763422461485,0.0486331,91961.0,91960.0,0.41945939]
["bitfinex-derivatives","BTCF0:USTF0",1763422462174,0.0031631,91961.0,91960.0,0.41945939]
["bitfinex-derivatives","BTCF0:USTF0",1763422465181,0.003,91961.0,91960.0,0.41945939]
["bitfinex-derivatives","BTCF0:USTF0",1763422465382,0.3608,91976.0,91975.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763422466082,0.40627,91995.0,91994.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763422466479,0.40627,91995.0,91990.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422466480,0.04547,91991.0,91990.0,0.04521939]
["bitfinex-derivatives","BTCF0:USTF0",1763422466876,0.04547,91991.0,91990.0,0.02349939]
["bitfinex-derivatives","BTCF0:USTF0",1763422467482,0.04547,91991.0,91990.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422467686,0.0446,91986.0,91985.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422468188,0.0446,91986.0,91985.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1763422469079,0.0456,91986.0,91985.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1763422470578,0.0446,91986.0,91985.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1763422470778,0.0456,91986.0,91985.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1763422470986,0.0466,91986.0,91985.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1763422471185,0.0466,91986.0,91985.0,0.0221431]
["bitfinex-derivatives","BTCF0:USTF0",1763422471490,0.0446,91986.0,91985.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422471889,0.4054,91986.0,91985.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422472099,0.4054,91986.0,91985.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1763422472488,0.4054,91986.0,91985.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422473786,0.4064,91986.0,91985.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763422474189,0.4064,91986.0,91985.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1763422474494,0.4064,91986.0,91985.0,0.0221431]
["bitfinex-derivatives","BTCF0:USTF0",1763422474881,0.4064,91986.0,91985.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1763422475087,0.4054,91986.0,91985.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1763422477791,0.0446,91986.0,91985.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1763422478193,0.02147,91986.0,91985.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1763422479401,0.0446,91995.0,91994.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763422480701,0.0446,91991.0,91990.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422481004,0.0446,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422482696,0.001,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422483004,0.0456,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422483212,0.002,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422483901,0.02347,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422484101,0.0466,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422484306,0.0466,91991.0,91990.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422484500,0.0466,91991.0,91990.0,0.02246939]
["bitfinex-derivatives","BTCF0:USTF0",1763422485507,0.0466,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422485896,0.002,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422486706,0.00035132,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422489509,0.04495132,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422489706,0.02182132,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422489911,0.00035132,91991.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422494411,0.005,91996.0,91990.0,0.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1763422494615,0.005,91996.0,91995.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763422494815,0.01762094,92000.0,91999.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763422495314,0.0447631,92004.0,92003.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763422495903,0.0447631,92004.0,92003.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1763422496313,0.0447631,92004.0,92003.0,1.9044]
["bitfinex-derivatives","BTCF0:USTF0",1763422497098,0.0467631,92004.0,92003.0,1.9044]
["bitfinex-derivatives","BTCF0:USTF0",1763422497300,0.0021631,92004.0,92003.0,1.9044]
["bitfinex-derivatives","BTCF0:USTF0",1763422497501,0.0021631,92004.0,92003.0,2.16704]
["bitfinex-derivatives","BTCF0:USTF0",1763422497912,1e-08,92006.0,92005.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422498215,0.26264,92031.0,92030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422498216,0.10188729,92031.0,92030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422498515,0.04368,92031.0,92030.0,0.04504939]
["bitfinex-derivatives","BTCF0:USTF0",1763422499611,0.04568,92031.0,92030.0,0.04504939]
["bitfinex-derivatives","BTCF0:USTF0",1763422499810,0.04568,92031.0,92030.0,0.02187939]
["bitfinex-derivatives","BTCF0:USTF0",1763422500117,0.04568,92031.0,92030.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422501004,0.04368,92022.0,92021.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422501514,0.04368,92022.0,92021.0,0.04472301]
["bitfinex-derivatives","BTCF0:USTF0",1763422501813,0.04368,92022.0,92021.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422502213,0.04468,92022.0,92021.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422504423,0.04468,92022.0,92021.0,0.02155301]
["bitfinex-derivatives","BTCF0:USTF0",1763422504617,0.04468,92022.0,92021.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422504819,0.04468,92022.0,92021.0,0.04472301]
["bitfinex-derivatives","BTCF0:USTF0",1763422505816,0.001,92022.0,92021.0,0.04472301]
["bitfinex-derivatives","BTCF0:USTF0",1763422506223,0.04468,92022.0,92021.0,0.04472301]
["bitfinex-derivatives","BTCF0:USTF0",1763422507615,0.04468,92022.0,92021.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422508127,0.04468,92022.0,92021.0,0.40552301]
["bitfinex-derivatives","BTCF0:USTF0",1763422508423,0.001,92022.0,92021.0,0.40552301]
["bitfinex-derivatives","BTCF0:USTF0",1763422508619,0.10662992,92036.0,92021.0,0.40552301]
["bitfinex-derivatives","BTCF0:USTF0",1763422508620,0.04868,92036.0,92035.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422508820,0.04868,92036.0,92035.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763422509818,0.00010347,92040.0,92039.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422510609,0.0459815,92040.0,92039.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422510809,0.0591615,92040.0,92039.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422511030,0.04378347,92040.0,92039.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422511214,0.00010347,92040.0,92039.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422511413,0.00210347,92040.0,92039.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422512321,0.40448,92057.0,92056.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422512725,0.04368,92057.0,92056.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422513124,0.04368,92057.0,92056.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763422513330,0.04368,92057.0,92056.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422513520,0.02479803,92060.0,92059.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422513920,0.04587803,92060.0,92059.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422514630,0.04587803,92060.0,92050.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763422514631,0.04368,92051.0,92050.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763422514818,0.04368,92051.0,92050.0,0.40584939]
["bitfinex-derivatives","BTCF0:USTF0",1763422515521,0.04568,92060.0,92059.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763422515826,0.04787803,92060.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422516030,0.04368,92051.0,92050.0,0.40584939]
["bitfinex-derivatives","BTCF0:USTF0",1763422517125,0.0236,92051.0,92050.0,0.40584939]
["bitfinex-derivatives","BTCF0:USTF0",1763422517331,0.001,92051.0,92050.0,0.40584939]
["bitfinex-derivatives","BTCF0:USTF0",1763422519815,0.04662,92051.0,92050.0,0.40584939]
["bitfinex-derivatives","BTCF0:USTF0",1763422520021,0.04662,92051.0,92050.0,0.00148939]
["bitfinex-derivatives","BTCF0:USTF0",1763422520223,0.04662,92051.0,92047.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422520224,0.05918,92048.0,92047.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422520631,0.05818,92048.0,92047.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422521022,0.05818,92048.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422521023,0.04562,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422521529,0.04562,92029.0,92028.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1763422522928,0.00219803,92030.0,92029.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763422523439,0.04781803,92030.0,92029.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763422523823,0.04578301,92038.0,92037.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763422524138,0.00016301,92038.0,92037.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763422524525,0.01356,92056.0,92040.0,0.00681939]
["bitfinex-derivatives","BTCF0:USTF0",1763422524726,0.05918,92056.0,92055.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763422524934,0.04562,92056.0,92055.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763422526628,0.04662,92056.0,92055.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763422527330,0.04562,92056.0,92055.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763422527536,0.04662,92056.0,92055.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763422529635,0.04562,92056.0,92055.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763422529841,0.04562,92056.0,92055.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763422530340,0.04562,92056.0,92055.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763422531132,0.04562,92056.0,92050.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422531133,0.04392,92051.0,92050.0,0.02158939]
["bitfinex-derivatives","BTCF0:USTF0",1763422531343,0.04392,92051.0,92050.0,0.04303939]
["bitfinex-derivatives","BTCF0:USTF0",1763422531529,0.04392,92051.0,92050.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422533243,0.04392,92047.0,92046.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422536430,0.04492,92047.0,92046.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422536641,0.04492,92047.0,92046.0,0.40351301]
["bitfinex-derivatives","BTCF0:USTF0",1763422537036,0.04392,92047.0,92046.0,0.40351301]
["bitfinex-derivatives","BTCF0:USTF0",1763422537239,0.04492,92047.0,92046.0,0.36096301]
["bitfinex-derivatives","BTCF0:USTF0",1763422537743,0.04492,92047.0,92046.0,0.00116301]
["bitfinex-derivatives","BTCF0:USTF0",1763422538234,0.04492,92047.0,92046.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422538548,0.04392,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422538934,0.04392,92038.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422539137,0.01325,92043.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422539138,0.04392,92026.0,92025.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763422539441,0.04392,92026.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422539635,0.04392,92026.0,92025.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763422541039,0.00219803,92030.0,92020.0,0.04303939]
["bitfinex-derivatives","BTCF0:USTF0",1763422541040,0.04392,92021.0,92020.0,0.04303939]
["bitfinex-derivatives","BTCF0:USTF0",1763422541738,0.04392,92021.0,92020.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422542240,0.04392,92017.0,92016.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422542445,0.04392,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422544248,0.04392,91999.0,91998.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763422546341,0.00219803,92000.0,91998.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763422546543,0.02403803,92000.0,91999.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763422546940,0.04611803,92000.0,91999.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763422547246,0.04611803,92000.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422547247,0.04392,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422547540,0.04392,91997.0,91996.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763422548745,0.04492,91997.0,91996.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763422549455,0.04592,91997.0,91996.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763422550843,0.002,91997.0,91996.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763422551346,0.001,91997.0,91996.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763422551844,0.002,91997.0,91996.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763422552450,0.001,91997.0,91996.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763422552648,0.002,91997.0,91996.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763422553951,0.04592,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422554148,0.04592,91997.0,91996.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763422556345,0.04592,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422557156,0.04592,91997.0,91996.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763422557545,0.04492,91997.0,91996.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763422557745,0.02284,91997.0,91996.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763422558555,0.04534,91997.0,91996.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763422558855,0.04534,91997.0,91996.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763422559244,0.04434,91997.0,91996.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763422559449,0.04534,91997.0,91996.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763422559648,0.04534,91997.0,91996.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763422560257,0.04434,91997.0,91996.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763422560457,0.04534,91997.0,91996.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763422560657,0.04534,91997.0,91989.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422560658,0.04335,91990.0,91989.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422560854,0.00219803,91990.0,91989.0,0.04447301]
["bitfinex-derivatives","BTCF0:USTF0",1763422562160,0.002,91997.0,91989.0,0.04447301]
["bitfinex-derivatives","BTCF0:USTF0",1763422562161,0.001,91997.0,91996.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422562353,0.00219803,92000.0,91999.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422563149,0.3608,92009.0,92007.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422563350,0.3608,92021.0,92007.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422563753,0.3608,92021.0,92007.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763422563955,0.26256,92029.0,92007.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763422564156,0.26256,92029.0,92028.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422564157,0.28441,92029.0,92028.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422564460,0.04335,92019.0,92018.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763422564762,0.26256,92029.0,92018.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763422564763,0.00219803,92020.0,92019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422565851,0.00219803,92020.0,92010.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422565852,0.04335,92019.0,92010.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422566050,0.00219803,92020.0,92019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422566051,0.04554803,92020.0,92019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422567162,0.04335,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422567357,0.04335,92015.0,92014.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763422568050,0.02385,92020.0,92019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422568250,0.04754803,92020.0,92019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422568464,0.04654803,92020.0,92019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422569049,0.04654803,92020.0,92014.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763422569050,0.04335,92015.0,92014.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763422569655,0.001,92015.0,92014.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763422570061,0.001,92020.0,92019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422570279,0.00319803,92020.0,92019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422570658,0.00219803,92020.0,92019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422570857,0.04554803,92020.0,92019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422571256,0.00219803,92020.0,92019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422571452,0.04351301,92029.0,92028.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422571754,0.00016301,92029.0,92028.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763422572962,0.00016301,92029.0,92028.0,0.66763]
["bitfinex-derivatives","BTCF0:USTF0",1763422573670,0.00116301,92029.0,92028.0,0.66763]
["bitfinex-derivatives","BTCF0:USTF0",1763422574359,0.00216301,92029.0,92028.0,0.66763]
["bitfinex-derivatives","BTCF0:USTF0",1763422575067,0.04551301,92029.0,92028.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763422575265,0.04551301,92029.0,92028.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763422575266,0.13207667,92029.0,92028.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763422575463,0.04551301,92029.0,92028.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763422575661,0.04551301,92029.0,92028.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422575968,0.04451301,92029.0,92028.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422576372,0.04551301,92029.0,92028.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422577366,0.11284751,92029.0,92028.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422578967,0.11184751,92029.0,92028.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422579167,0.11284751,92029.0,92028.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763422579560,0.11284751,92029.0,92028.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763422579561,0.11084751,92029.0,92028.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763422579758,0.11184751,92029.0,92028.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763422580159,0.11084751,92029.0,92028.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763422580361,0.11184751,92029.0,92028.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763422580871,0.00116301,92029.0,92028.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763422581560,0.00016301,92029.0,92028.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763422581759,0.00116301,92029.0,92028.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763422582167,0.00016301,92029.0,92028.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763422582476,0.00016301,92029.0,92028.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763422584374,0.04271301,92029.0,92028.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763422584668,0.04271301,92029.0,92028.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1763422585064,0.02160301,92029.0,92028.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1763422586069,0.00016301,92029.0,92028.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1763422586873,0.02160301,92029.0,92028.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1763422587069,0.00016301,92029.0,92028.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1763422592169,0.05737,92048.0,92047.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422592867,0.14275008,92048.0,92047.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422594876,0.04389,92044.0,92043.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763422595076,0.04389,92044.0,92043.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1763422595271,0.04389,92044.0,92043.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763422596972,0.02183,92044.0,92043.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763422597178,0.08538008,92048.0,92043.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1763422597488,0.04389,92048.0,92047.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422597668,0.09011621,92050.0,92049.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422597978,0.04608803,92050.0,92049.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422599175,0.02402803,92050.0,92049.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422599580,0.00219803,92050.0,92049.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422600177,0.20003827,92059.0,92058.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422600476,0.20003827,92059.0,92058.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763422600477,0.04389,92059.0,92058.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763422600880,0.04389,92059.0,92058.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422602679,0.1304167,92059.0,92058.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422602880,0.04389,92059.0,92058.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422604575,0.04389,92055.0,92054.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1763422604775,0.04389,92055.0,92054.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763422605174,0.04389,92055.0,92054.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1763422605373,0.04389,92051.0,92050.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422606585,0.04389,92051.0,92050.0,0.02270939]
["bitfinex-derivatives","BTCF0:USTF0",1763422608477,0.40469,92051.0,92050.0,0.02270939]
["bitfinex-derivatives","BTCF0:USTF0",1763422608674,0.04389,92039.0,92038.0,0.04370301]
["bitfinex-derivatives","BTCF0:USTF0",1763422609075,0.00219803,92040.0,92039.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422609774,0.00219803,92040.0,92038.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422609775,0.05761,92057.0,92056.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422610280,0.04389,92057.0,92056.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422614099,0.04389,92046.0,92045.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763422614585,0.04608803,92050.0,92049.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422614781,0.05980803,92050.0,92049.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422615089,0.05980803,92050.0,92049.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763422615588,0.05980803,92050.0,92049.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763422616379,0.05980803,92050.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422616380,0.04389,92046.0,92045.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763422620779,0.00219803,92050.0,92049.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422620978,0.02277,92053.0,92050.0,0.01362939]
["bitfinex-derivatives","BTCF0:USTF0",1763422621173,0.02277,92053.0,92052.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422621386,0.04587,92053.0,92052.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422622491,0.04587,92053.0,92050.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422622492,0.04587,92051.0,92050.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422622800,0.04587,92051.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422622801,0.04587,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422623289,0.04587,92046.0,92038.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422623290,0.04587,92039.0,92038.0,0.02137301]
["bitfinex-derivatives","BTCF0:USTF0",1763422623487,0.04587,92039.0,92038.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422623694,0.10407729,92039.0,92038.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422623886,0.04587,92026.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422624482,0.02277,92026.0,92025.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422624680,0.00219803,92030.0,92029.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422625178,0.02496803,92030.0,92029.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422625381,0.00219803,92030.0,92029.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422625577,0.00016301,92039.0,92030.0,0.02169939]
["bitfinex-derivatives","BTCF0:USTF0",1763422625578,0.04587,92031.0,92030.0,0.02169939]
["bitfinex-derivatives","BTCF0:USTF0",1763422625789,0.04587,92031.0,92030.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422626184,0.04587,92021.0,92020.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422626585,0.04587,92021.0,92020.0,0.0006524]
["bitfinex-derivatives","BTCF0:USTF0",1763422626987,0.04587,92021.0,92020.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422627188,0.04587,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422627693,0.01343,92008.0,92002.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422627900,0.04587,91986.0,91985.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422628692,0.04806803,91990.0,91989.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422628999,0.02293301,91995.0,91994.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422629186,0.04603301,91995.0,91994.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422629595,0.00016301,91995.0,91994.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422629902,0.02293301,91995.0,91994.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422630096,0.00016301,91995.0,91994.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422632403,0.2624,92010.0,91994.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422632608,0.55612969,92010.0,92009.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422633105,0.31046803,92010.0,92009.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422633601,0.28736803,92010.0,92009.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422633797,0.02496803,92010.0,92009.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422634104,0.00219803,92010.0,92009.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422634697,0.00016301,92019.0,92018.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763422634896,0.00016301,92019.0,92018.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422635994,0.02293301,92019.0,92018.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422636306,0.04603301,92019.0,92018.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422636600,0.04603301,92019.0,92018.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763422636801,0.04587,92010.0,92009.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422636997,0.04806803,92010.0,92009.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422637816,0.00219803,92010.0,92009.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422638408,0.02496803,92010.0,92009.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422638798,0.00219803,92010.0,92009.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422639306,0.04616803,92010.0,92009.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763422639495,0.04616803,92010.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422639696,0.04397,92001.0,92000.0,0.04432301]
["bitfinex-derivatives","BTCF0:USTF0",1763422640006,0.04397,92001.0,92000.0,0.0448124]
["bitfinex-derivatives","BTCF0:USTF0",1763422641104,0.40477,92010.0,92009.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763422641294,0.40696803,92010.0,92009.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763422642002,0.00219803,92010.0,92009.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763422642794,0.00219803,92010.0,92009.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763422643202,0.04616803,92010.0,92009.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763422643503,0.04616803,92010.0,92009.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763422647709,0.04616803,92010.0,92000.0,0.26260301]
["bitfinex-derivatives","BTCF0:USTF0",1763422647710,0.04496,92001.0,92000.0,0.04244301]
["bitfinex-derivatives","BTCF0:USTF0",1763422647911,0.04496,92001.0,92000.0,0.0429324]
["bitfinex-derivatives","BTCF0:USTF0",1763422648212,0.04496,92001.0,92000.0,0.0006524]
["bitfinex-derivatives","BTCF0:USTF0",1763422648612,0.04496,92001.0,92000.0,0.0429324]
["bitfinex-derivatives","BTCF0:USTF0",1763422649707,0.40576,92001.0,92000.0,0.0429324]
["bitfinex-derivatives","BTCF0:USTF0",1763422653316,0.04496,92001.0,92000.0,0.0429324]
["bitfinex-derivatives","BTCF0:USTF0",1763422654507,0.40576,92001.0,92000.0,0.0006524]
["bitfinex-derivatives","BTCF0:USTF0",1763422655603,0.46392559,92001.0,92000.0,0.0006524]
["bitfinex-derivatives","BTCF0:USTF0",1763422656415,0.40576,92001.0,92000.0,0.0006524]
["bitfinex-derivatives","BTCF0:USTF0",1763422656614,0.10317081,92001.0,92000.0,0.0429324]
["bitfinex-derivatives","BTCF0:USTF0",1763422657219,0.05821081,92002.0,92001.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763422657413,0.08142081,92002.0,92001.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763422657721,0.10317081,92002.0,92001.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763422657924,0.01335,92008.0,92000.0,0.0006524]
["bitfinex-derivatives","BTCF0:USTF0",1763422657925,0.04496,92001.0,92000.0,0.0006524]
["bitfinex-derivatives","BTCF0:USTF0",1763422659221,0.40576,92001.0,92000.0,0.0006524]
["bitfinex-derivatives","BTCF0:USTF0",1763422659814,0.40576,92001.0,92000.0,0.0429324]
["bitfinex-derivatives","BTCF0:USTF0",1763422660427,0.04496,92001.0,92000.0,0.0006524]
["bitfinex-derivatives","BTCF0:USTF0",1763422660627,0.40576,92001.0,92000.0,0.0006524]
["bitfinex-derivatives","BTCF0:USTF0",1763422663235,0.40576,92001.0,92000.0,0.0217724]
["bitfinex-derivatives","BTCF0:USTF0",1763422663539,0.46397236,92001.0,92000.0,0.0429324]
["bitfinex-derivatives","BTCF0:USTF0",1763422663731,0.40576,92001.0,92000.0,0.0429324]
["bitfinex-derivatives","BTCF0:USTF0",1763422663934,0.46397363,92001.0,92000.0,0.0429324]
["bitfinex-derivatives","BTCF0:USTF0",1763422664723,0.46397363,92001.0,92000.0,0.0006524]
["bitfinex-derivatives","BTCF0:USTF0",1763422664933,0.40576,92001.0,92000.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422665440,0.40576,92001.0,91984.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1763422665441,0.04496,91985.0,91984.0,0.02125528]
["bitfinex-derivatives","BTCF0:USTF0",1763422665741,0.08376884,91985.0,91984.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1763422666242,0.08376884,91985.0,91984.0,0.04241528]
["bitfinex-derivatives","BTCF0:USTF0",1763422667233,0.08376884,91985.0,91984.0,0.02125528]
["bitfinex-derivatives","BTCF0:USTF0",1763422667737,0.13078145,91985.0,91984.0,0.02125528]
["bitfinex-derivatives","BTCF0:USTF0",1763422667939,0.04496,91985.0,91984.0,0.02125528]
["bitfinex-derivatives","BTCF0:USTF0",1763422668341,0.04496,91985.0,91984.0,0.04241528]
["bitfinex-derivatives","BTCF0:USTF0",1763422668539,0.04496,91985.0,91984.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1763422668731,0.04496,91985.0,91984.0,0.04241528]
["bitfinex-derivatives","BTCF0:USTF0",1763422669432,0.08375531,91985.0,91984.0,0.04241528]
["bitfinex-derivatives","BTCF0:USTF0",1763422669633,0.04496,91985.0,91984.0,0.04241528]
["bitfinex-derivatives","BTCF0:USTF0",1763422670444,0.08376809,91985.0,91984.0,0.04241528]
["bitfinex-derivatives","BTCF0:USTF0",1763422672942,0.04496,91985.0,91984.0,0.04241528]
["bitfinex-derivatives","BTCF0:USTF0",1763422673734,0.0837627,91985.0,91984.0,0.04241528]
["bitfinex-derivatives","BTCF0:USTF0",1763422674530,0.04496,91985.0,91984.0,0.04241528]
["bitfinex-derivatives","BTCF0:USTF0",1763422674938,0.08376243,91985.0,91984.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1763422675330,0.04496,91985.0,91984.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1763422675527,0.04496,91985.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422675528,0.04496,91978.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422675730,0.01554803,91980.0,91975.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422675731,0.04496,91976.0,91975.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763422676541,0.04496,91976.0,91938.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763422676542,0.04496,91967.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422676746,0.04496,91967.0,91951.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763422676747,0.0457,91952.0,91951.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763422676932,0.04076572,91952.0,91951.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763422677837,0.04880572,91952.0,91951.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763422678045,0.20021784,91961.0,91960.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763422678338,0.0438631,91961.0,91960.0,0.05919939]
["bitfinex-derivatives","BTCF0:USTF0",1763422678841,0.0001631,91961.0,91960.0,0.05919939]
["bitfinex-derivatives","BTCF0:USTF0",1763422680942,0.0213731,91961.0,91960.0,0.05919939]
["bitfinex-derivatives","BTCF0:USTF0",1763422681131,0.0438631,91961.0,91960.0,0.04588939]
["bitfinex-derivatives","BTCF0:USTF0",1763422682247,0.0438631,91961.0,91960.0,0.05919939]
["bitfinex-derivatives","BTCF0:USTF0",1763422683234,0.0001631,91961.0,91960.0,0.05919939]
["bitfinex-derivatives","BTCF0:USTF0",1763422684535,9.13e-05,91967.0,91966.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763422686840,0.0001631,91976.0,91975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763422687044,0.0001631,91976.0,91975.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763422687836,9.521e-05,91976.0,91975.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763422688644,9.521e-05,91976.0,91975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763422688847,0.02130521,91976.0,91975.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763422689149,0.04379521,91976.0,91975.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763422690150,9.521e-05,91976.0,91975.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763422690442,9.521e-05,91976.0,91975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763422694046,0.04379521,91976.0,91975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763422695650,9.521e-05,91976.0,91975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763422695843,2.174e-05,91976.0,91975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763422696052,0.02123174,91976.0,91975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763422696353,2.174e-05,91976.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422697656,2.174e-05,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422697953,2.174e-05,91976.0,91971.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763422698953,2.174e-05,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422699459,0.03895534,91984.0,91983.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763422700446,0.0001631,91984.0,91983.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763422700851,0.0001631,91984.0,91983.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1763422704451,0.0444331,91984.0,91983.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763422705357,0.0224031,91984.0,91983.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763422705561,0.0444331,91984.0,91983.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763422706764,0.0444331,91984.0,91983.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763422706765,0.0001631,91984.0,91983.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763422709057,0.0001631,91984.0,91983.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1763422709358,0.03880158,91998.0,91997.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422709559,0.03880158,91999.0,91998.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422709753,0.00027172,92006.0,92005.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422710160,0.02165172,92006.0,92005.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422710752,0.00027172,92006.0,92005.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422711064,0.00027172,92006.0,92005.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763422711260,0.02138,92025.0,92024.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763422711566,0.26248,92028.0,92027.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422712064,0.28386,92028.0,92027.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422712962,0.30624,92028.0,92027.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422713965,0.39498862,92028.0,92027.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422714158,0.13250862,92028.0,92027.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422714766,0.04376,92028.0,92027.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422715568,0.04376,92016.0,92015.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1763422715949,0.00219803,92020.0,92015.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1763422716155,0.02357803,92020.0,92019.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422716448,0.04376,92025.0,92024.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422716650,0.00675,92032.0,92020.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422716651,0.04376,92021.0,92020.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422716960,0.08510539,92028.0,92027.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422716961,0.12886539,92028.0,92027.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422717653,0.12886539,92028.0,92027.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763422717860,0.12886539,92028.0,92027.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422718771,0.08510539,92028.0,92027.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422719068,0.02138,92028.0,92027.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422719268,0.00219803,92030.0,92029.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422720462,0.04595803,92030.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422720663,0.04595803,92030.0,92024.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763422720664,0.04376,92025.0,92024.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763422721059,0.04376,92025.0,92024.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422721564,0.04376,92025.0,92024.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763422721869,0.40456,92037.0,92036.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422722060,0.40456,92037.0,92024.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763422722061,0.02138,92025.0,92024.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763422722262,0.04376,92030.0,92029.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422722569,0.04595803,92030.0,92029.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422724363,0.13302534,92030.0,92029.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422724564,0.04595803,92030.0,92029.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422725769,0.00219803,92030.0,92029.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422726773,0.02357803,92030.0,92029.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422727369,0.04595803,92030.0,92029.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422729571,0.04376,92025.0,92024.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422729773,0.04376,92025.0,92024.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763422730279,0.02138,92025.0,92024.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763422730878,0.13216624,92031.0,92030.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422731075,0.04376,92031.0,92030.0,0.04440939]
["bitfinex-derivatives","BTCF0:USTF0",1763422731473,0.44036655,92037.0,92036.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422731772,0.40456,92037.0,92036.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422732460,0.04376,92031.0,92030.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763422732671,0.04376,92031.0,92030.0,0.40520939]
["bitfinex-derivatives","BTCF0:USTF0",1763422735578,0.3608,92037.0,92036.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763422735763,0.10194655,92039.0,92038.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422735963,0.3608,92045.0,92041.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422735964,0.05818655,92045.0,92041.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422736173,0.02138,92045.0,92044.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422736379,0.02138,92048.0,92047.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422736877,0.04376,92048.0,92047.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422738180,0.10195313,92048.0,92047.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422739070,0.04376,92048.0,92047.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763422740376,0.00219803,92050.0,92049.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422741285,0.0582969,92055.0,92053.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422741472,0.0582969,92055.0,92050.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422741473,0.0582969,92056.0,92055.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422741780,0.0582969,92057.0,92056.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763422741966,0.1039669,92057.0,92056.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763422742171,0.1039669,92057.0,92056.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422742376,0.04567,92057.0,92056.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422742779,0.1039669,92057.0,92056.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422742979,0.04567,92057.0,92056.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422743578,0.0816169,92059.0,92058.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422743772,0.1039669,92059.0,92058.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422744475,0.08882812,92060.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422744476,0.04567,92047.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422745184,0.04567,92035.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422745382,0.04567,92035.0,92016.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763422745682,0.04567,92035.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422746577,0.10387063,92035.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422746985,0.04567,92035.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422747787,0.10387063,92035.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422751985,0.04567,92035.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422752188,0.04567,92013.0,92012.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763422753296,0.24564175,92022.0,92012.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763422753475,0.04786803,92020.0,92019.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422753682,0.13470982,92020.0,92019.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422753980,0.04786803,92020.0,92019.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422754591,0.04786803,92020.0,92016.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763422754592,0.04567,92013.0,92012.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763422754985,0.04567,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422755691,0.04567,92013.0,92012.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763422755890,0.04567,92011.0,92010.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422756082,0.04567,92011.0,92010.0,0.02259939]
["bitfinex-derivatives","BTCF0:USTF0",1763422756484,0.04567,92011.0,92010.0,0.04413939]
["bitfinex-derivatives","BTCF0:USTF0",1763422756789,0.30799,92017.0,92016.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763422757290,0.30799,92017.0,92016.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763422758292,0.04632,92009.0,92008.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763422760283,0.04479,92005.0,92004.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763422760485,0.04479,92005.0,92004.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763422760798,0.04479,92016.0,92015.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763422763000,0.26232,92019.0,92018.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763422763295,0.30711,92019.0,92018.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763422767594,0.04592,92009.0,92008.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763422767892,0.02268,92009.0,92008.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763422768791,0.04592,92009.0,92008.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763422769393,0.00219803,92010.0,92009.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422769691,0.37849987,92020.0,92019.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422769896,0.04811803,92020.0,92019.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422770695,0.04592,92009.0,92008.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763422770994,0.04592,92009.0,92008.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763422771296,0.00219803,92010.0,92009.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422771487,0.02487803,92010.0,92009.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422771686,0.04811803,92010.0,92009.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422772591,0.00219803,92010.0,92009.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422774686,0.00016268,92022.0,92021.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422778786,0.02355451,92022.0,92021.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422779905,0.06947451,92022.0,92021.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422780095,0.04623451,92022.0,92021.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422781006,0.04623451,92022.0,92020.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422781007,0.04592,92021.0,92020.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422781200,0.06931183,92021.0,92020.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422782306,0.06931183,92021.0,92020.0,0.02302939]
["bitfinex-derivatives","BTCF0:USTF0",1763422782598,0.06931183,92021.0,92020.0,0.04502939]
["bitfinex-derivatives","BTCF0:USTF0",1763422782801,0.02339183,92021.0,92020.0,0.04502939]
["bitfinex-derivatives","BTCF0:USTF0",1763422786710,0.06931183,92021.0,92020.0,0.04502939]
["bitfinex-derivatives","BTCF0:USTF0",1763422787104,0.04607183,92021.0,92020.0,0.04502939]
["bitfinex-derivatives","BTCF0:USTF0",1763422787306,0.02339183,92021.0,92020.0,0.04502939]
["bitfinex-derivatives","BTCF0:USTF0",1763422789706,0.02339183,92021.0,92020.0,0.30734939]
["bitfinex-derivatives","BTCF0:USTF0",1763422789913,4.51e-06,92022.0,92021.0,0.1533413]
["bitfinex-derivatives","BTCF0:USTF0",1763422790211,0.0859103,92039.0,92038.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422790809,0.00219803,92040.0,92039.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422791113,0.20212217,92050.0,92049.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422791307,0.04811803,92050.0,92049.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763422793713,0.04592,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422794197,0.04592,92049.0,92048.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763422795204,0.04592,92049.0,92048.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1763422795918,0.04592,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422796809,0.00219803,92050.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422796810,0.05763,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422797014,0.05982803,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422798112,0.00219803,92040.0,92039.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763422798313,0.19931217,92049.0,92048.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763422798612,0.04311,92049.0,92048.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763422800301,0.00219803,92050.0,92049.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763422801121,0.19931217,92058.0,92057.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763422801312,0.04311,92058.0,92057.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763422801909,0.06662598,92058.0,92057.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763422803913,0.04311,92057.0,92056.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763422804119,0.06662598,92057.0,92056.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763422804713,0.06662598,92057.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422805109,0.06662598,92057.0,92056.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763422805916,0.02351598,92057.0,92056.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1763422806318,0.04811,92076.0,92075.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763422806516,0.07162045,92076.0,92075.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763422807028,0.02851045,92076.0,92075.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763422809511,0.07162045,92076.0,92075.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763422810114,0.07162045,92076.0,92075.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763422810323,0.07162045,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422811226,0.07162045,92076.0,92070.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422811227,0.04311,92071.0,92070.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422813414,0.04311,92067.0,92066.0,0.360963]
["bitfinex-derivatives","BTCF0:USTF0",1763422813823,0.04311,92067.0,92066.0,0.383063]
["bitfinex-derivatives","BTCF0:USTF0",1763422814819,0.04311,92067.0,92066.0,0.404123]
["bitfinex-derivatives","BTCF0:USTF0",1763422815827,0.00219803,92070.0,92069.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763422816025,0.005,92076.0,92075.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763422816619,0.04811,92076.0,92075.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763422818124,0.04246,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422818425,0.04246,92071.0,92070.0,0.02192939]
["bitfinex-derivatives","BTCF0:USTF0",1763422818726,0.02368037,92071.0,92070.0,0.05759939]
["bitfinex-derivatives","BTCF0:USTF0",1763422819623,0.06614037,92071.0,92070.0,0.04421939]
["bitfinex-derivatives","BTCF0:USTF0",1763422820021,0.06614037,92071.0,92070.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422820331,0.06614037,92071.0,92070.0,0.05759939]
["bitfinex-derivatives","BTCF0:USTF0",1763422820332,0.02368037,92071.0,92070.0,0.05759939]
["bitfinex-derivatives","BTCF0:USTF0",1763422821722,0.06614037,92071.0,92070.0,0.04421939]
["bitfinex-derivatives","BTCF0:USTF0",1763422824722,0.02368037,92071.0,92070.0,0.04421939]
["bitfinex-derivatives","BTCF0:USTF0",1763422825035,0.02368037,92071.0,92070.0,0.30641939]
["bitfinex-derivatives","BTCF0:USTF0",1763422829036,0.06737037,92071.0,92070.0,0.04421939]
["bitfinex-derivatives","BTCF0:USTF0",1763422829234,0.06737037,92071.0,92070.0,0.02192939]
["bitfinex-derivatives","BTCF0:USTF0",1763422829427,0.06737037,92071.0,92070.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422829629,0.02368037,92071.0,92070.0,0.04494939]
["bitfinex-derivatives","BTCF0:USTF0",1763422829941,0.0453,92067.0,92066.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763422830234,0.06898037,92067.0,92066.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763422830623,0.06898037,92067.0,92066.0,0.022843]
["bitfinex-derivatives","BTCF0:USTF0",1763422830824,0.06898037,92067.0,92066.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1763422831339,0.06898037,92067.0,92066.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763422832139,0.06898037,92067.0,92066.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1763422835136,0.02368037,92067.0,92066.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1763422835439,0.00219803,92070.0,92069.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763422835737,0.02627739,92070.0,92069.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763422836836,0.02407936,92070.0,92069.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763422837635,0.005,92076.0,92075.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763422838140,0.0503,92076.0,92075.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763422838327,0.07487017,92076.0,92075.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763422839738,0.07487017,92076.0,92075.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763422840242,0.0453,92071.0,92070.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422840439,0.06987017,92071.0,92070.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422841640,0.06987017,92071.0,92070.0,0.04494939]
["bitfinex-derivatives","BTCF0:USTF0",1763422842340,0.06987017,92071.0,92070.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422842741,0.06987017,92071.0,92070.0,0.04494939]
["bitfinex-derivatives","BTCF0:USTF0",1763422844163,0.06987017,92071.0,92070.0,0.40574939]
["bitfinex-derivatives","BTCF0:USTF0",1763422851247,0.02457017,92071.0,92070.0,0.40574939]
["bitfinex-derivatives","BTCF0:USTF0",1763422851447,0.005,92076.0,92075.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763422851753,0.02990617,92076.0,92075.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763422852347,0.0453,92090.0,92089.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763422852653,0.14381653,92096.0,92095.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763422853148,0.02502803,92100.0,92099.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763422853347,0.00219803,92100.0,92099.0,0.67758]
["bitfinex-derivatives","BTCF0:USTF0",1763422854249,0.04749803,92100.0,92099.0,0.66742]
["bitfinex-derivatives","BTCF0:USTF0",1763422854450,0.00219803,92100.0,92099.0,0.66742]
["bitfinex-derivatives","BTCF0:USTF0",1763422855854,0.04749803,92100.0,92099.0,0.66742]
["bitfinex-derivatives","BTCF0:USTF0",1763422857744,0.04749803,92100.0,92099.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763422860356,0.01362,92092.0,92089.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763422860542,0.04507,92091.0,92090.0,0.04380939]
["bitfinex-derivatives","BTCF0:USTF0",1763422861146,0.04507,92091.0,92090.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422861351,0.04507,92087.0,92086.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763422861760,0.04507,92087.0,92086.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763422862057,0.04507,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422862459,0.04507,92082.0,92081.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1763422862757,0.04507,92081.0,92080.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763422863157,0.04507,92072.0,92071.0,0.0434829]
["bitfinex-derivatives","BTCF0:USTF0",1763422863860,0.02205,92080.0,92079.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763422864163,0.02424803,92080.0,92079.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763422864342,0.07201216,92080.0,92079.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763422865361,0.04899216,92080.0,92079.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763422865565,0.04899216,92080.0,92071.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763422865566,0.05869,92072.0,92071.0,0.0434829]
["bitfinex-derivatives","BTCF0:USTF0",1763422865754,0.08343413,92072.0,92071.0,0.0218729]
["bitfinex-derivatives","BTCF0:USTF0",1763422865957,0.02474413,92072.0,92071.0,0.0434829]
["bitfinex-derivatives","BTCF0:USTF0",1763422866162,0.06981836,92079.0,92078.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763422866455,0.06981836,92079.0,92078.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763422866672,0.06981836,92079.0,92078.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763422868247,0.06981836,92079.0,92078.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763422868560,0.05869,92072.0,92071.0,0.0434829]
["bitfinex-derivatives","BTCF0:USTF0",1763422868760,0.08343836,92072.0,92071.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763422870166,0.04507,92058.0,92057.0,0.0434117]
["bitfinex-derivatives","BTCF0:USTF0",1763422870458,0.06981836,92058.0,92057.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763422870659,0.06981836,92058.0,92057.0,0.0434117]
["bitfinex-derivatives","BTCF0:USTF0",1763422870864,0.04679836,92058.0,92057.0,0.0434117]
["bitfinex-derivatives","BTCF0:USTF0",1763422871062,0.06981836,92058.0,92057.0,0.0434117]
["bitfinex-derivatives","BTCF0:USTF0",1763422871250,0.02474836,92058.0,92057.0,0.0434117]
["bitfinex-derivatives","BTCF0:USTF0",1763422871451,0.02205,92059.0,92058.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763422871647,0.07027325,92059.0,92058.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763422874355,0.02520325,92059.0,92058.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763422875156,0.07027325,92059.0,92058.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763422875362,0.07027325,92059.0,92058.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763422875762,0.07027325,92059.0,92058.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763422876361,0.04507,92058.0,92057.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763422876559,0.07027325,92058.0,92057.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763422877169,0.07027325,92058.0,92057.0,0.0218017]
["bitfinex-derivatives","BTCF0:USTF0",1763422877363,0.07027325,92058.0,92057.0,0.0434117]
["bitfinex-derivatives","BTCF0:USTF0",1763422877869,0.07027325,92058.0,92057.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763422881168,0.04423,92049.0,92048.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763422881473,0.06943325,92049.0,92048.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763422881690,0.06943325,92049.0,92048.0,0.0437729]
["bitfinex-derivatives","BTCF0:USTF0",1763422881969,0.06943325,92049.0,92048.0,0.4045729]
["bitfinex-derivatives","BTCF0:USTF0",1763422882161,0.06951172,92049.0,92048.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763422886768,0.04565,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422886961,0.07085325,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422887463,0.07085325,92041.0,92040.0,0.40677939]
["bitfinex-derivatives","BTCF0:USTF0",1763422888368,0.04827325,92041.0,92040.0,0.40677939]
["bitfinex-derivatives","BTCF0:USTF0",1763422888573,0.07085325,92041.0,92040.0,0.40677939]
["bitfinex-derivatives","BTCF0:USTF0",1763422891059,0.07085325,92041.0,92040.0,0.36128939]
["bitfinex-derivatives","BTCF0:USTF0",1763422891276,0.05795,92032.0,92031.0,0.0456529]
["bitfinex-derivatives","BTCF0:USTF0",1763422891462,0.08315325,92032.0,92031.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763422891664,0.08323631,92032.0,92031.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763422891868,0.08323631,92032.0,92031.0,0.0456529]
["bitfinex-derivatives","BTCF0:USTF0",1763422892364,0.07054631,92032.0,92031.0,0.0456529]
["bitfinex-derivatives","BTCF0:USTF0",1763422892957,0.02528631,92032.0,92031.0,0.0456529]
["bitfinex-derivatives","BTCF0:USTF0",1763422893475,0.04796631,92032.0,92031.0,0.0456529]
["bitfinex-derivatives","BTCF0:USTF0",1763422893682,0.02528631,92032.0,92031.0,0.0456529]
["bitfinex-derivatives","BTCF0:USTF0",1763422894365,0.04796631,92032.0,92031.0,0.0456529]
["bitfinex-derivatives","BTCF0:USTF0",1763422896266,0.07054631,92032.0,92031.0,0.0456529]
["bitfinex-derivatives","BTCF0:USTF0",1763422898081,0.07054631,92032.0,92031.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763422898266,0.04526,92015.0,92014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763422898466,0.04526,92015.0,92014.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763422898467,0.08315325,92015.0,92014.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763422898772,0.04526,92004.0,92003.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763422899075,0.07046325,92004.0,92003.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763422899375,0.02520325,92004.0,92003.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763422899567,0.12874142,92012.0,92011.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763422900076,0.07053231,92012.0,92011.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763422900579,0.07053231,92012.0,92011.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763422901468,0.02527231,92012.0,92011.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763422902064,9.17e-05,92015.0,92014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763422906970,9.17e-05,92015.0,92014.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1763422906971,0.0453517,92015.0,92014.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1763422908386,0.0227717,92015.0,92014.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1763422908679,0.0453517,92015.0,92014.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1763422909077,0.0453517,92015.0,92014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763422909884,9.17e-05,92015.0,92014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763422910084,0.0227717,92015.0,92014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763422910675,0.0453517,92015.0,92014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763422911977,9.17e-05,92015.0,92014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763422912178,0.0227717,92015.0,92014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763422913387,0.0227717,92015.0,92000.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1763422913388,0.00219803,92010.0,92000.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1763422913589,0.00219803,92010.0,91980.0,0.02265999]
["bitfinex-derivatives","BTCF0:USTF0",1763422913590,0.24760174,92010.0,91980.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763422913890,0.07759682,91992.0,91980.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763422914089,0.00219803,91990.0,91989.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763422914288,0.02733946,91990.0,91989.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763422914486,0.74893946,91990.0,91989.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763422914686,0.82657676,91990.0,91989.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763422915089,0.74906782,91990.0,91989.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763422916686,0.74906782,91990.0,91989.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763422916888,0.83451915,91990.0,91989.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763422917285,0.04378,91981.0,91980.0,0.05546299]
["bitfinex-derivatives","BTCF0:USTF0",1763422917488,0.42972143,91981.0,91980.0,0.22860299]
["bitfinex-derivatives","BTCF0:USTF0",1763422917690,0.42972143,91981.0,91980.0,0.04280299]
["bitfinex-derivatives","BTCF0:USTF0",1763422917889,0.42972143,91981.0,91980.0,0.04329238]
["bitfinex-derivatives","BTCF0:USTF0",1763422918681,0.42972143,91981.0,91980.0,0.00065238]
["bitfinex-derivatives","BTCF0:USTF0",1763422918878,0.42972143,91981.0,91980.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763422919081,0.04378,91976.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763422919296,0.04378,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763422919485,0.06892143,91967.0,91966.0,0.02145184]
["bitfinex-derivatives","BTCF0:USTF0",1763422921094,0.06892143,91967.0,91966.0,0.04291184]
["bitfinex-derivatives","BTCF0:USTF0",1763422921095,0.02514143,91967.0,91966.0,0.04291184]
["bitfinex-derivatives","BTCF0:USTF0",1763422924292,0.04647143,91967.0,91966.0,0.04291184]
["bitfinex-derivatives","BTCF0:USTF0",1763422924496,0.06892143,91967.0,91966.0,0.04291184]
["bitfinex-derivatives","BTCF0:USTF0",1763422926297,0.04647143,91967.0,91966.0,0.04291184]
["bitfinex-derivatives","BTCF0:USTF0",1763422926593,0.02514143,91967.0,91966.0,0.04291184]
["bitfinex-derivatives","BTCF0:USTF0",1763422928193,0.00219803,91970.0,91969.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422928495,0.02846492,91970.0,91969.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422929293,0.02626689,91970.0,91969.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422929497,0.00030016,91976.0,91975.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422930292,0.0265685,91976.0,91975.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422931295,0.3608,91987.0,91974.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763422931296,0.3608,91987.0,91986.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422931786,0.10678133,91990.0,91989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422931988,0.04378,91990.0,91989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422932296,0.0438372,91990.0,91989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422934994,0.0213872,91990.0,91989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422935191,0.10699535,91990.0,91989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422935496,0.08566535,91990.0,91989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422935681,0.12944535,91990.0,91989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422935884,0.08566535,91990.0,91989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422936084,0.12944535,91990.0,91989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422936586,0.08566535,91990.0,91989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422937496,0.12944535,91990.0,91989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763422939588,0.12944535,91990.0,91980.0,0.62424308]
["bitfinex-derivatives","BTCF0:USTF0",1763422939589,0.04435,91981.0,91980.0,0.40580308]
["bitfinex-derivatives","BTCF0:USTF0",1763422939797,0.04435,91981.0,91980.0,0.67124111]
["bitfinex-derivatives","BTCF0:USTF0",1763422940193,0.32541014,91990.0,91989.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763422940386,0.13001535,91990.0,91989.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763422942298,0.08566535,91990.0,91989.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763422943193,5.72e-05,91990.0,91989.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763422943594,0.02629674,91990.0,91989.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763422946200,0.04835674,91990.0,91989.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763422946404,0.07064674,91990.0,91989.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763422948006,0.02629674,91990.0,91989.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763422951404,0.00618144,91990.0,91989.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763422953098,0.00016308,91999.0,91998.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763422953404,0.00016308,91999.0,91998.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763422954007,0.02294,92011.0,92010.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763422954201,0.02294,92011.0,92010.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763422954404,0.04522,92011.0,92010.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763422955011,0.04522,92011.0,92010.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763422955598,0.13012119,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422955796,0.04522,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422956006,0.04522,92002.0,92001.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763422956312,0.40602,92002.0,92001.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763422956701,0.04522,91987.0,91986.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1763422956901,0.04522,91987.0,91986.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1763422957894,0.04522,91987.0,91986.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1763422960004,0.04522,91987.0,91986.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763422963215,0.04522,91987.0,91986.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763422964712,0.04522,91992.0,91991.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763422964917,0.04522,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422965214,0.07121573,91991.0,91990.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763422966309,0.07121573,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422967811,0.04522,91980.0,91979.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1763422968008,0.04522,91978.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422968209,0.07121573,91978.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422968619,0.07121573,91978.0,91977.0,0.02157308]
["bitfinex-derivatives","BTCF0:USTF0",1763422968820,0.10351284,91978.0,91977.0,0.02157308]
["bitfinex-derivatives","BTCF0:USTF0",1763422969021,0.12950857,91978.0,91977.0,0.04352308]
["bitfinex-derivatives","BTCF0:USTF0",1763422969205,0.04893573,91978.0,91977.0,0.04352308]
["bitfinex-derivatives","BTCF0:USTF0",1763422969406,0.13573886,91978.0,91977.0,0.04352308]
["bitfinex-derivatives","BTCF0:USTF0",1763422969719,0.02599573,91978.0,91977.0,0.04352308]
["bitfinex-derivatives","BTCF0:USTF0",1763422969920,0.04522,91983.0,91982.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763422970120,0.07153534,91983.0,91982.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763422970810,0.11139885,91983.0,91982.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763422971005,0.02631534,91983.0,91982.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763422971915,0.04925534,91983.0,91982.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763422972221,0.07153534,91983.0,91982.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763422972914,0.15718468,91983.0,91982.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763422977821,0.04441,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422978128,0.07072534,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422979014,0.07072534,91981.0,91980.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763422979415,0.04801534,91981.0,91980.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763422980318,0.02631534,91981.0,91980.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763422981822,0.08564934,91983.0,91982.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422982031,0.02631253,91983.0,91982.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1763422982325,0.11502606,91983.0,91982.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1763422982525,0.00016308,91996.0,91995.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422982727,0.00016308,91996.0,91995.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1763422983121,0.41909284,92013.0,92012.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422983323,0.26296,92028.0,92016.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422983324,0.07999284,92017.0,92016.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422983522,0.0217,92017.0,92016.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422983911,0.04441,92017.0,92016.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422984119,0.04441,92012.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763422984522,0.04441,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763422986221,0.01386,92016.0,92007.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763422986222,0.04441,92008.0,92007.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763422991528,0.04441,92008.0,92007.0,0.04374308]
["bitfinex-derivatives","BTCF0:USTF0",1763422991828,0.3608,92010.0,92009.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422992123,0.04441,92010.0,92009.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422993827,0.239818,92017.0,92016.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422994027,0.04441,92017.0,92016.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422994528,0.07078929,92017.0,92016.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763422998723,0.04807929,92017.0,92016.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763422998923,0.02637929,92017.0,92016.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763422999128,0.07070929,92017.0,92016.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763423000530,0.07070929,92017.0,92016.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763423000836,0.07070929,92017.0,92016.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763423003631,0.07070929,92017.0,92016.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763423004524,0.07070929,92017.0,92016.0,0.66718]
["bitfinex-derivatives","BTCF0:USTF0",1763423006233,0.07070929,92017.0,92016.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763423006540,0.07070929,92017.0,92016.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763423007733,0.02637929,92017.0,92016.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763423008038,0.00016308,92026.0,92025.0,0.1515559]
["bitfinex-derivatives","BTCF0:USTF0",1763423008331,0.10215812,92043.0,92042.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763423008527,0.04394,92043.0,92042.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763423008725,0.04394,92043.0,92040.0,0.26499803]
["bitfinex-derivatives","BTCF0:USTF0",1763423008726,0.38357,92049.0,92048.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763423008936,0.38357,92049.0,92048.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763423009129,0.04394,92056.0,92055.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763423009442,0.04394,92056.0,92055.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763423009627,0.04394,92056.0,92055.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763423009828,0.13068697,92056.0,92055.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763423010124,0.05678,92056.0,92055.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763423010327,0.04394,92051.0,92050.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763423010527,0.04394,92051.0,92050.0,0.28642803]
["bitfinex-derivatives","BTCF0:USTF0",1763423010740,0.04394,92051.0,92050.0,0.66860803]
["bitfinex-derivatives","BTCF0:USTF0",1763423013346,0.02277,92051.0,92050.0,0.66860803]
["bitfinex-derivatives","BTCF0:USTF0",1763423013540,0.10942601,92056.0,92055.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763423013747,0.10942601,92056.0,92050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763423013748,0.14343601,92056.0,92050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763423014043,0.14343601,92056.0,91987.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763423014044,0.01958,92005.0,92000.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763423014249,0.01958,92005.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423014250,0.38038,92005.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423014452,0.01958,91985.0,91984.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763423014639,0.00979,91985.0,91984.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1763423014843,0.3608,91996.0,91984.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1763423015042,0.00979,91991.0,91990.0,0.22905939]
["bitfinex-derivatives","BTCF0:USTF0",1763423015235,0.01958,91991.0,91990.0,0.22905939]
["bitfinex-derivatives","BTCF0:USTF0",1763423015440,0.0197064,91991.0,91990.0,0.04325939]
["bitfinex-derivatives","BTCF0:USTF0",1763423015644,0.0001264,91991.0,91990.0,0.04325939]
["bitfinex-derivatives","BTCF0:USTF0",1763423016052,0.0099164,91991.0,91990.0,0.04325939]
["bitfinex-derivatives","BTCF0:USTF0",1763423016947,0.0197064,91991.0,91990.0,0.04325939]
["bitfinex-derivatives","BTCF0:USTF0",1763423017136,0.0197064,91991.0,91990.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423017341,0.0197064,91991.0,91990.0,0.04325939]
["bitfinex-derivatives","BTCF0:USTF0",1763423018342,0.0001264,91991.0,91990.0,0.04325939]
["bitfinex-derivatives","BTCF0:USTF0",1763423019147,0.0001264,91991.0,91990.0,0.30625939]
["bitfinex-derivatives","BTCF0:USTF0",1763423019953,0.02676558,91991.0,91990.0,0.04325939]
["bitfinex-derivatives","BTCF0:USTF0",1763423020255,0.02676558,91991.0,91990.0,0.30625939]
["bitfinex-derivatives","BTCF0:USTF0",1763423021647,0.03655558,91991.0,91990.0,0.30625939]
["bitfinex-derivatives","BTCF0:USTF0",1763423022048,0.04634558,91991.0,91990.0,0.30625939]
["bitfinex-derivatives","BTCF0:USTF0",1763423023050,0.03655558,91991.0,91990.0,0.30625939]
["bitfinex-derivatives","BTCF0:USTF0",1763423023248,0.02676558,91991.0,91990.0,0.30625939]
["bitfinex-derivatives","BTCF0:USTF0",1763423025148,0.03655558,91991.0,91990.0,0.30625939]
["bitfinex-derivatives","BTCF0:USTF0",1763423025349,0.02676558,91991.0,91990.0,0.30625939]
["bitfinex-derivatives","BTCF0:USTF0",1763423025548,0.02676558,91991.0,91990.0,0.30621939]
["bitfinex-derivatives","BTCF0:USTF0",1763423027654,0.04634558,91991.0,91990.0,0.02187939]
["bitfinex-derivatives","BTCF0:USTF0",1763423027853,0.04634558,91991.0,91984.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763423027854,0.01958,91985.0,91984.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763423028057,0.40701918,91985.0,91984.0,0.29805]
["bitfinex-derivatives","BTCF0:USTF0",1763423028364,0.40701918,91985.0,91984.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1763423030557,0.40701918,91985.0,91984.0,0.31939]
["bitfinex-derivatives","BTCF0:USTF0",1763423030752,0.40701918,91985.0,91984.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763423031159,0.40701918,91985.0,91984.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1763423031356,0.01958,91981.0,91980.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423031653,0.01958,91981.0,91976.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763423031654,0.01958,91977.0,91976.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763423031853,0.01958,91977.0,91976.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1763423032166,0.04621918,91977.0,91976.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1763423034854,0.04621918,91977.0,91976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763423035260,0.40701918,91977.0,91976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763423035460,0.01958,91976.0,91975.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423035661,0.04621918,91976.0,91975.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423040067,0.04621918,91976.0,91975.0,0.02254299]
["bitfinex-derivatives","BTCF0:USTF0",1763423040966,0.04621918,91976.0,91975.0,0.04555299]
["bitfinex-derivatives","BTCF0:USTF0",1763423042074,0.02663918,91976.0,91975.0,0.04555299]
["bitfinex-derivatives","BTCF0:USTF0",1763423043262,0.08471723,91976.0,91975.0,0.04555299]
["bitfinex-derivatives","BTCF0:USTF0",1763423043463,0.02663918,91976.0,91975.0,0.04555299]
["bitfinex-derivatives","BTCF0:USTF0",1763423045865,0.04621918,91976.0,91975.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423046071,0.01958,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763423046271,0.01958,91967.0,91962.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763423046272,0.01958,91963.0,91962.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763423046478,0.3608,91967.0,91945.0,0.04547128]
["bitfinex-derivatives","BTCF0:USTF0",1763423046479,0.01958,91946.0,91945.0,0.04547128]
["bitfinex-derivatives","BTCF0:USTF0",1763423046678,0.01966482,91946.0,91945.0,0.04547128]
["bitfinex-derivatives","BTCF0:USTF0",1763423046878,0.046304,91946.0,91945.0,0.04547128]
["bitfinex-derivatives","BTCF0:USTF0",1763423048375,0.036514,91946.0,91945.0,0.04547128]
["bitfinex-derivatives","BTCF0:USTF0",1763423048969,0.046304,91946.0,91945.0,0.04547128]
["bitfinex-derivatives","BTCF0:USTF0",1763423053179,0.026724,91946.0,91945.0,0.04547128]
["bitfinex-derivatives","BTCF0:USTF0",1763423054076,0.01704235,91946.0,91945.0,0.04547128]
["bitfinex-derivatives","BTCF0:USTF0",1763423054300,0.0859886,91949.0,91948.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763423054480,0.00219803,91950.0,91949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763423055186,0.00223961,91950.0,91949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763423055687,0.08001287,91950.0,91949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763423055875,0.02181961,91950.0,91949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763423057676,0.08925205,91950.0,91949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763423057876,0.00223961,91950.0,91949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763423059383,0.00223961,91950.0,91945.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423059384,0.01958,91946.0,91945.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423059683,0.38038,91946.0,91945.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423059873,0.38038,91946.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763423059874,0.01958,91937.0,91936.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763423060073,0.38038,91937.0,91936.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763423060481,0.38038,91937.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763423060687,0.01958,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763423061078,0.01958,91936.0,91935.0,0.04922474]
["bitfinex-derivatives","BTCF0:USTF0",1763423061385,0.38038,91937.0,91936.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763423061583,0.3608,91937.0,91936.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763423061976,0.00219803,91940.0,91939.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763423062887,0.00219803,91940.0,91939.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763423063091,0.28277642,91950.0,91949.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763423063287,0.08941749,91950.0,91949.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763423064382,0.09141749,91950.0,91949.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763423064780,0.00423961,91950.0,91949.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763423064986,0.00623961,91950.0,91949.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763423066190,0.03284335,91950.0,91949.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763423066592,0.03284335,91950.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423066593,0.00016308,91955.0,91954.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763423066776,0.00016308,91955.0,91954.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1763423067574,4.36e-06,91955.0,91954.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1763423067774,0.002,91955.0,91954.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1763423068492,0.19555696,91970.0,91969.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763423068690,0.3608,91973.0,91972.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763423068894,0.4,91976.0,91975.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763423069793,0.42122,91976.0,91975.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763423070090,0.42422,91976.0,91975.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1763423070291,0.51147772,91976.0,91975.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1763423070484,0.42422,91976.0,91975.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1763423070686,0.53397053,91976.0,91975.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1763423070886,0.53497053,91976.0,91975.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1763423071092,0.53397053,91976.0,91975.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1763423072480,0.53197053,91976.0,91975.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1763423072778,0.53297053,91976.0,91975.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1763423072977,0.53497053,91976.0,91975.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1763423073493,0.53297053,91976.0,91975.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1763423073689,0.53397053,91976.0,91975.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1763423074890,0.53397053,91976.0,91975.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763423075082,0.53397053,91976.0,91975.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1763423075988,0.53397053,91976.0,91975.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763423076190,0.53397053,91976.0,91975.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763423076893,0.89477053,91976.0,91975.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1763423077092,0.89477053,91976.0,91975.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763423077292,0.89477053,91976.0,91975.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763423078494,0.92109692,91976.0,91975.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763423079196,0.87830692,91976.0,91975.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763423079394,0.51750692,91976.0,91975.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763423080397,0.51550692,91976.0,91975.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763423080689,0.42732639,91976.0,91975.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763423081087,0.15195146,91976.0,91975.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1763423081284,0.05562507,91976.0,91975.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1763423081492,0.02062507,91976.0,91975.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1763423081981,0.02062507,91976.0,91975.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763423082595,0.02062507,91976.0,91975.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1763423082781,0.02062507,91976.0,91975.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763423082985,0.02062507,91976.0,91975.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1763423083185,0.02062507,91976.0,91975.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763423083497,0.01962507,91976.0,91975.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1763423083687,0.00016308,91979.0,91976.0,0.1088438]
["bitfinex-derivatives","BTCF0:USTF0",1763423083889,0.00016308,91979.0,91976.0,0.2175638]
["bitfinex-derivatives","BTCF0:USTF0",1763423084084,0.00016308,91979.0,91978.0,0.1088414]
["bitfinex-derivatives","BTCF0:USTF0",1763423084483,0.00016308,91979.0,91978.0,0.2175614]
["bitfinex-derivatives","BTCF0:USTF0",1763423084888,3.08e-06,91979.0,91978.0,0.2175614]
["bitfinex-derivatives","BTCF0:USTF0",1763423085182,0.05601,92000.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763423085391,0.06907606,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423085591,0.06907606,91999.0,91998.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1763423086404,0.06907606,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423086701,0.06907606,91999.0,91998.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763423086702,0.42987606,91999.0,91998.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763423087392,0.43087606,91999.0,91998.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763423087591,0.4308641,91999.0,91998.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763423087993,0.0700641,91999.0,91998.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763423089402,0.04379,91999.0,91998.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763423090198,0.0700679,91999.0,91998.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763423090399,0.04379,91999.0,91998.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763423090589,0.04379,91999.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423090901,0.04379,91999.0,91997.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763423091292,0.04279,91998.0,91997.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763423092895,0.01322,92000.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423093098,0.001,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423095201,0.04379,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423095398,0.06910035,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423095585,0.04753035,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423095790,0.06910035,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423095995,0.02631035,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423096303,0.001,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423096604,0.02731035,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423096791,0.04853035,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423098007,0.02731035,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423098392,0.04978035,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423099100,0.02731035,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423099301,0.04878035,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423099598,0.04978035,91998.0,91997.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1763423100204,0.02714725,91998.0,91997.0,0.4800978]
["bitfinex-derivatives","BTCF0:USTF0",1763423100406,0.00016308,92008.0,92005.0,0.1088095]
["bitfinex-derivatives","BTCF0:USTF0",1763423100593,0.00016308,92008.0,92005.0,0.7321695]
["bitfinex-derivatives","BTCF0:USTF0",1763423100594,0.01305308,92008.0,92005.0,0.7321695]
["bitfinex-derivatives","BTCF0:USTF0",1763423101116,0.00016308,92008.0,92005.0,0.8408495]
["bitfinex-derivatives","BTCF0:USTF0",1763423101409,4.8e-06,92008.0,92007.0,0.1088071]
["bitfinex-derivatives","BTCF0:USTF0",1763423101799,4.8e-06,92008.0,92007.0,0.2174871]
["bitfinex-derivatives","BTCF0:USTF0",1763423102306,0.01289,92015.0,92014.0,0.1087989]
["bitfinex-derivatives","BTCF0:USTF0",1763423102503,0.0569,92015.0,92014.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1763423103201,0.0569,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423103409,0.0569,92015.0,92014.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1763423104508,0.0579,92015.0,92014.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1763423105197,0.0569,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423105401,0.0579,92015.0,92014.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1763423106708,0.01389,92015.0,92014.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1763423107209,0.0579,92015.0,92014.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1763423107796,0.0579,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423107998,0.0579,92015.0,92014.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423108201,0.0579,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423108400,0.0569,92015.0,92014.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423108603,0.0579,92015.0,92014.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423110123,0.03636,92015.0,92014.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423110309,0.01389,92015.0,92014.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423110505,0.03636,92015.0,92014.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423110706,0.0579,92015.0,92014.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423111215,0.01389,92015.0,92014.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423111402,0.01322,92022.0,92018.0,0.1087908]
["bitfinex-derivatives","BTCF0:USTF0",1763423111805,0.01322,92022.0,92014.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423112008,0.01322,92022.0,92021.0,0.1087906]
["bitfinex-derivatives","BTCF0:USTF0",1763423112209,0.01322,92022.0,92021.0,0.3713106]
["bitfinex-derivatives","BTCF0:USTF0",1763423112409,0.01322,92022.0,92021.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763423112610,0.03937707,92022.0,92021.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763423112809,0.03937707,92022.0,92021.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423113002,0.04037707,92022.0,92021.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423114612,0.04137707,92022.0,92021.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423115119,0.02815707,92022.0,92021.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423115320,0.02615707,92022.0,92021.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423115520,0.02815707,92022.0,92021.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423116119,0.07216707,92022.0,92021.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423116317,0.02815707,92022.0,92021.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423117408,0.05062707,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423117611,0.05062707,92022.0,92021.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1763423119012,0.05062707,92022.0,92021.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423119720,0.07282707,92022.0,92021.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423124516,0.07282707,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423124717,0.04471,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423124916,0.07086707,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423125113,0.07086707,92015.0,92014.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423126728,0.07186707,92015.0,92014.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423128328,0.02715707,92015.0,92014.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423129230,0.00016308,92024.0,92014.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423129428,0.00016308,92024.0,92023.0,0.4695882]
["bitfinex-derivatives","BTCF0:USTF0",1763423129626,0.00016308,92024.0,92023.0,0.7320682]
["bitfinex-derivatives","BTCF0:USTF0",1763423129828,0.02634929,92024.0,92023.0,0.7320682]
["bitfinex-derivatives","BTCF0:USTF0",1763423130622,0.02734929,92024.0,92023.0,0.7320682]
["bitfinex-derivatives","BTCF0:USTF0",1763423131027,0.02734929,92024.0,92023.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423131227,0.00116308,92024.0,92023.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423131628,0.02734009,92024.0,92023.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423132233,0.04094009,92024.0,92023.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423134232,0.04093546,92024.0,92023.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423134625,0.00116308,92024.0,92023.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423137436,0.00016308,92024.0,92023.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1763423138939,3.08e-06,92024.0,92023.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1763423139122,0.00016236,92033.0,92032.0,0.1087776]
["bitfinex-derivatives","BTCF0:USTF0",1763423139440,0.00016236,92033.0,92032.0,0.7320176]
["bitfinex-derivatives","BTCF0:USTF0",1763423140638,0.02345236,92033.0,92032.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1763423140840,0.04504236,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423141031,0.04504236,92033.0,92032.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1763423141829,0.04604236,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423142031,0.04604236,92033.0,92032.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1763423142342,0.07229264,92033.0,92032.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1763423143242,0.07129264,92033.0,92032.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1763423143545,0.07229264,92033.0,92032.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1763423143743,0.07229264,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423144043,0.04604236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423144925,0.04504236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423145244,0.04604236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423146235,0.04504236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423146431,0.04604236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423147341,0.00116236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423150337,0.02445236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423150641,0.04604236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423151647,0.00116236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423152333,0.04504236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423152644,0.04604236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423153047,0.04504236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423153361,0.04604236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423156047,0.00116236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423156754,0.02445236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423156946,0.00116236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423157646,0.02298236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423158145,0.00116236,92033.0,92032.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1763423160756,0.0136,92043.0,92042.0,0.1087657]
["bitfinex-derivatives","BTCF0:USTF0",1763423161049,0.0136,92043.0,92042.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1763423161050,0.03542,92043.0,92042.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1763423161349,0.05565,92064.0,92043.0,0.1087645]
["bitfinex-derivatives","BTCF0:USTF0",1763423161552,0.05565,92064.0,92042.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1763423161553,0.05565,92058.0,92057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763423161753,0.05565,92058.0,92057.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1763423161754,0.08202503,92058.0,92057.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1763423163345,0.08202503,92058.0,92057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763423163545,0.08202503,92058.0,92057.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1763423163845,0.08302503,92058.0,92057.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1763423164659,0.08202503,92058.0,92057.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1763423165655,0.08202503,92058.0,92057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763423165962,0.08202503,92058.0,92057.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1763423166149,0.08202503,92058.0,92057.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1763423166353,0.08202503,92058.0,92057.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763423166555,0.08302503,92058.0,92057.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1763423167156,0.08302503,92058.0,92057.0,0.56358]
["bitfinex-derivatives","BTCF0:USTF0",1763423168954,0.08302503,92058.0,92057.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1763423169156,0.08302503,92058.0,92057.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1763423169358,0.08302503,92058.0,92057.0,0.56358]
["bitfinex-derivatives","BTCF0:USTF0",1763423170251,0.08302503,92058.0,92057.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1763423170753,0.08302503,92058.0,92057.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1763423171062,0.08302503,92058.0,92057.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1763423171249,0.08302503,92058.0,92057.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763423171444,0.04296,92049.0,92048.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423171644,0.06933503,92049.0,92048.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423171849,0.06933503,92049.0,92048.0,0.26248299]
["bitfinex-derivatives","BTCF0:USTF0",1763423172254,0.06933503,92049.0,92048.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423172555,0.06933503,92049.0,92048.0,0.26248299]
["bitfinex-derivatives","BTCF0:USTF0",1763423172755,0.06933503,92049.0,92048.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423173548,0.06933503,92049.0,92048.0,0.02256299]
["bitfinex-derivatives","BTCF0:USTF0",1763423173744,0.06933503,92049.0,92048.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423174553,0.07033503,92049.0,92048.0,0.02256299]
["bitfinex-derivatives","BTCF0:USTF0",1763423174753,0.07033503,92049.0,92048.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423175150,0.07033503,92049.0,92048.0,0.26248299]
["bitfinex-derivatives","BTCF0:USTF0",1763423175755,0.07033503,92049.0,92048.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423175954,0.04296,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423176158,0.04296,92038.0,92037.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1763423176159,0.06933503,92038.0,92037.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1763423176358,0.06933503,92038.0,92037.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1763423177047,0.06933503,92038.0,92037.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1763423177250,0.07033503,92038.0,92037.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1763423178055,0.06933503,92038.0,92037.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1763423178255,0.07033503,92038.0,92037.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1763423179366,0.0443,92029.0,92028.0,0.40438299]
["bitfinex-derivatives","BTCF0:USTF0",1763423179667,0.07067503,92029.0,92028.0,0.62332299]
["bitfinex-derivatives","BTCF0:USTF0",1763423180051,0.07067503,92029.0,92028.0,0.26252299]
["bitfinex-derivatives","BTCF0:USTF0",1763423181157,0.43147503,92029.0,92028.0,0.26252299]
["bitfinex-derivatives","BTCF0:USTF0",1763423181359,0.43247503,92029.0,92028.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423181668,0.43247503,92029.0,92028.0,0.26252299]
["bitfinex-derivatives","BTCF0:USTF0",1763423181855,0.43247503,92029.0,92028.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423182055,0.43247503,92029.0,92028.0,0.26252299]
["bitfinex-derivatives","BTCF0:USTF0",1763423182254,0.43247503,92029.0,92028.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423182456,0.43247503,92029.0,92028.0,0.26252299]
["bitfinex-derivatives","BTCF0:USTF0",1763423183366,0.43247503,92029.0,92028.0,0.28412299]
["bitfinex-derivatives","BTCF0:USTF0",1763423183766,0.43247503,92029.0,92028.0,0.30594299]
["bitfinex-derivatives","BTCF0:USTF0",1763423183954,0.07167503,92029.0,92028.0,0.30594299]
["bitfinex-derivatives","BTCF0:USTF0",1763423184164,0.07167503,92029.0,92028.0,0.66674299]
["bitfinex-derivatives","BTCF0:USTF0",1763423184371,0.07067503,92029.0,92028.0,0.66674299]
["bitfinex-derivatives","BTCF0:USTF0",1763423184557,0.07067503,92029.0,92028.0,0.30594299]
["bitfinex-derivatives","BTCF0:USTF0",1763423184558,0.07167503,92029.0,92028.0,0.30594299]
["bitfinex-derivatives","BTCF0:USTF0",1763423186471,0.04446269,92047.0,92046.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763423186667,0.0709715,92047.0,92046.0,0.30578]
["bitfinex-derivatives","BTCF0:USTF0",1763423187262,0.00016269,92047.0,92046.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1763423187465,0.00016269,92047.0,92046.0,0.67772171]
["bitfinex-derivatives","BTCF0:USTF0",1763423187673,2.69e-06,92047.0,92046.0,0.67772171]
["bitfinex-derivatives","BTCF0:USTF0",1763423188861,0.00100269,92047.0,92046.0,0.67772171]
["bitfinex-derivatives","BTCF0:USTF0",1763423189063,0.05932,92072.0,92071.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423189264,0.08590394,92072.0,92071.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423190582,0.08690394,92072.0,92071.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423191076,0.17555765,92072.0,92071.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423191277,0.08690394,92072.0,92071.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423191777,0.44770394,92072.0,92071.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763423192573,0.04553,92071.0,92070.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423192875,0.07211394,92071.0,92070.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423193377,0.07211394,92071.0,92070.0,0.04665939]
["bitfinex-derivatives","BTCF0:USTF0",1763423193773,0.07211394,92071.0,92070.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423193974,0.04553,92063.0,92062.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763423194181,0.40633,92063.0,92062.0,0.26252299]
["bitfinex-derivatives","BTCF0:USTF0",1763423194481,0.40633,92063.0,92062.0,0.26248299]
["bitfinex-derivatives","BTCF0:USTF0",1763423194482,0.43290765,92063.0,92062.0,0.26248299]
["bitfinex-derivatives","BTCF0:USTF0",1763423194667,0.07210765,92063.0,92062.0,0.26248299]
["bitfinex-derivatives","BTCF0:USTF0",1763423194985,0.43290765,92063.0,92062.0,0.26248299]
["bitfinex-derivatives","BTCF0:USTF0",1763423195281,0.07210765,92063.0,92062.0,0.30865299]
["bitfinex-derivatives","BTCF0:USTF0",1763423196176,0.02657765,92063.0,92062.0,0.66945299]
["bitfinex-derivatives","BTCF0:USTF0",1763423196471,0.02779,92076.0,92075.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423196667,0.07711332,92076.0,92075.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1763423197574,0.03158332,92076.0,92075.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1763423199181,0.02779,92076.0,92075.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1763423200576,0.05053,92076.0,92075.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1763423200974,0.05929,92072.0,92071.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763423201178,0.02779,92076.0,92075.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423201875,0.05053,92076.0,92075.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423202176,0.02779,92076.0,92075.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423205466,0.005,92076.0,92075.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423206271,0.02779,92076.0,92075.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423206872,0.005,92076.0,92075.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423207971,0.006,92076.0,92075.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423209370,0.05929,92104.0,92103.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423209577,0.08571754,92104.0,92103.0,0.30845]
["bitfinex-derivatives","BTCF0:USTF0",1763423210173,0.05929,92104.0,92103.0,0.30845]
["bitfinex-derivatives","BTCF0:USTF0",1763423210977,0.05929,92104.0,92103.0,1.80845]
["bitfinex-derivatives","BTCF0:USTF0",1763423211374,0.05929,92104.0,92103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763423211576,0.44652059,92104.0,92103.0,1.76224]
["bitfinex-derivatives","BTCF0:USTF0",1763423211786,0.08572059,92104.0,92103.0,1.76224]
["bitfinex-derivatives","BTCF0:USTF0",1763423211974,0.05929,92104.0,92103.0,1.76224]
["bitfinex-derivatives","BTCF0:USTF0",1763423212176,0.08572265,92104.0,92103.0,1.76224]
["bitfinex-derivatives","BTCF0:USTF0",1763423212980,0.08572265,92104.0,92103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763423213179,0.08572265,92104.0,92103.0,1.76224]
["bitfinex-derivatives","BTCF0:USTF0",1763423213587,0.08572265,92104.0,92103.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1763423213980,0.08572265,92104.0,92103.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1763423215092,0.07196265,92104.0,92103.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1763423215477,0.02643265,92104.0,92103.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1763423215891,0.05929,92112.0,92111.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763423216088,0.08575577,92112.0,92111.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1763423216697,0.07199577,92112.0,92111.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1763423217584,0.02646577,92112.0,92111.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1763423218696,0.07075577,92112.0,92111.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763423218877,0.08389337,92112.0,92111.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763423219083,0.08389337,92112.0,92111.0,0.66917]
["bitfinex-derivatives","BTCF0:USTF0",1763423220997,0.08389337,92112.0,92111.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1763423221297,0.08389337,92112.0,92110.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423221298,0.04429,92111.0,92110.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423221601,0.07076337,92111.0,92110.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1763423221797,0.04429,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423221990,0.04429,92101.0,92100.0,0.62348939]
["bitfinex-derivatives","BTCF0:USTF0",1763423221991,0.07074478,92101.0,92100.0,0.62348939]
["bitfinex-derivatives","BTCF0:USTF0",1763423222387,0.07074478,92101.0,92100.0,2.12348939]
["bitfinex-derivatives","BTCF0:USTF0",1763423225211,0.07074478,92101.0,92100.0,1.86128939]
["bitfinex-derivatives","BTCF0:USTF0",1763423225395,0.07074478,92101.0,92100.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1763423225597,0.07074478,92101.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423225598,0.04429,92095.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423225911,0.07074478,92095.0,92094.0,0.26232289]
["bitfinex-derivatives","BTCF0:USTF0",1763423227104,0.07074478,92095.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763423227299,0.12875752,92095.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763423227496,0.43154478,92095.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763423228599,0.12896487,92095.0,92094.0,0.04447289]
["bitfinex-derivatives","BTCF0:USTF0",1763423229210,0.12896487,92095.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763423229211,0.12897266,92095.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763423229406,0.12897266,92095.0,92094.0,0.04447289]
["bitfinex-derivatives","BTCF0:USTF0",1763423229703,0.07074478,92095.0,92094.0,0.04447289]
["bitfinex-derivatives","BTCF0:USTF0",1763423230602,0.04903478,92095.0,92094.0,0.04447289]
["bitfinex-derivatives","BTCF0:USTF0",1763423231199,0.02645478,92095.0,92094.0,0.04447289]
["bitfinex-derivatives","BTCF0:USTF0",1763423231402,0.04429,92100.0,92099.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763423231707,0.10471591,92100.0,92099.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763423231903,0.13141236,92100.0,92099.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763423232112,0.08492433,92100.0,92099.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763423232403,0.02669645,92100.0,92099.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763423232602,0.02889448,92100.0,92099.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763423233105,0.02669645,92100.0,92099.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763423233509,0.05822788,92115.0,92114.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763423233807,0.04429,92115.0,92114.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1763423234307,0.22723923,92120.0,92115.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763423234308,0.01313,92120.0,92115.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763423234503,0.01532803,92120.0,92115.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763423236293,0.01313,92128.0,92115.0,0.01657724]
["bitfinex-derivatives","BTCF0:USTF0",1763423236503,0.00483701,92116.0,92115.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763423237595,0.04912701,92116.0,92115.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763423237800,0.04912701,92116.0,92115.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763423238001,0.04912701,92116.0,92115.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1763423238298,0.00483701,92116.0,92115.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763423239107,0.05741,92136.0,92126.0,0.1086661]
["bitfinex-derivatives","BTCF0:USTF0",1763423239312,0.05741,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423239507,0.05741,92136.0,92135.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1763423241410,0.00219803,92140.0,92135.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1763423241613,0.01313,92142.0,92135.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1763423241818,0.00219803,92140.0,92135.0,0.7316151]
["bitfinex-derivatives","BTCF0:USTF0",1763423242020,0.001,92136.0,92135.0,0.7316151]
["bitfinex-derivatives","BTCF0:USTF0",1763423242512,0.001,92136.0,92135.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1763423242718,0.001,92142.0,92135.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1763423242907,0.001,92142.0,92140.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423243508,0.05702,92144.0,92140.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423244204,0.04428,92141.0,92140.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423244709,0.01313,92151.0,92141.0,0.1086488]
["bitfinex-derivatives","BTCF0:USTF0",1763423244710,0.05741,92151.0,92141.0,0.1086488]
["bitfinex-derivatives","BTCF0:USTF0",1763423244916,0.05741,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423245112,0.05741,92151.0,92150.0,0.62340939]
["bitfinex-derivatives","BTCF0:USTF0",1763423245510,0.08401429,92151.0,92150.0,0.62340939]
["bitfinex-derivatives","BTCF0:USTF0",1763423246107,0.08501429,92151.0,92150.0,0.62340939]
["bitfinex-derivatives","BTCF0:USTF0",1763423246715,0.08401429,92151.0,92150.0,0.62340939]
["bitfinex-derivatives","BTCF0:USTF0",1763423246913,0.08501429,92151.0,92150.0,0.36128939]
["bitfinex-derivatives","BTCF0:USTF0",1763423247215,0.08501429,92151.0,92150.0,0.62336939]
["bitfinex-derivatives","BTCF0:USTF0",1763423248211,0.08401429,92151.0,92150.0,0.62336939]
["bitfinex-derivatives","BTCF0:USTF0",1763423248407,0.08501429,92151.0,92150.0,0.62336939]
["bitfinex-derivatives","BTCF0:USTF0",1763423248920,0.08501429,92151.0,92150.0,0.36128939]
["bitfinex-derivatives","BTCF0:USTF0",1763423249116,0.08501429,92151.0,92150.0,0.62336939]
["bitfinex-derivatives","BTCF0:USTF0",1763423251016,0.08501429,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423251214,0.04393,92142.0,92141.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763423251411,0.04393,92142.0,92141.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763423251412,0.43133429,92142.0,92141.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763423251611,0.04393,92122.0,92121.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763423251911,0.04393,92121.0,92120.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423252113,0.04393,92105.0,92104.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763423252423,0.04393,92105.0,92104.0,0.66547]
["bitfinex-derivatives","BTCF0:USTF0",1763423252614,0.04393,92105.0,92104.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763423252919,0.04393,92105.0,92104.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1763423253517,0.04393,92101.0,92100.0,0.02150939]
["bitfinex-derivatives","BTCF0:USTF0",1763423253707,0.04393,92101.0,92100.0,0.30515939]
["bitfinex-derivatives","BTCF0:USTF0",1763423255021,0.04493,92101.0,92100.0,0.30515939]
["bitfinex-derivatives","BTCF0:USTF0",1763423255520,0.04493,92101.0,92100.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423255816,0.07149553,92101.0,92100.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1763423256018,0.04393,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763423256212,0.07049553,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763423258706,0.07149553,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763423259924,0.04393,92094.0,92093.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423260111,0.04393,92094.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423260112,0.04393,92069.0,92068.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763423260310,0.04393,92069.0,92068.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1763423260515,0.40473,92069.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423260718,0.04612803,92060.0,92059.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763423261122,0.04393,92052.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423261315,0.04393,92052.0,92051.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1763423262127,0.04393,92052.0,92051.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1763423263521,0.04493,92052.0,92051.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1763423264722,0.04493,92052.0,92051.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763423264917,0.04493,92052.0,92051.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1763423265917,0.001,92052.0,92051.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1763423266422,0.36088753,92060.0,92051.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1763423266423,0.41866753,92060.0,92059.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763423266624,0.42086556,92060.0,92059.0,0.30479]
["bitfinex-derivatives","BTCF0:USTF0",1763423267523,0.37086556,92060.0,92059.0,0.30479]
["bitfinex-derivatives","BTCF0:USTF0",1763423267929,0.35701556,92060.0,92059.0,0.30479]
["bitfinex-derivatives","BTCF0:USTF0",1763423269128,0.04621556,92060.0,92059.0,0.30479]
["bitfinex-derivatives","BTCF0:USTF0",1763423269828,0.04721556,92060.0,92059.0,0.30479]
["bitfinex-derivatives","BTCF0:USTF0",1763423270419,0.04621556,92060.0,92059.0,0.66559]
["bitfinex-derivatives","BTCF0:USTF0",1763423270620,0.04721556,92060.0,92059.0,0.66559]
["bitfinex-derivatives","BTCF0:USTF0",1763423271324,0.04721556,92060.0,92059.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1763423271527,0.04721556,92060.0,92059.0,0.30479]
["bitfinex-derivatives","BTCF0:USTF0",1763423272321,0.04393,92052.0,92051.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763423272630,0.04393,92052.0,92051.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423272827,0.02197,92052.0,92051.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423273218,0.02197,92052.0,92051.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763423273419,0.02197,92052.0,92051.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423274031,0.04401753,92060.0,92059.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763423274235,0.04621556,92060.0,92059.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1763423274931,0.04621556,92060.0,92051.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763423274932,0.04393,92052.0,92051.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763423275131,0.04393,92052.0,92051.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423275430,0.04393,92052.0,92051.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1763423275621,8.753e-05,92060.0,92059.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763423275827,0.00228556,92060.0,92059.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423277126,0.02425556,92060.0,92059.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423277333,0.00228556,92060.0,92059.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423278430,0.04656556,92060.0,92059.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423278921,0.04656556,92060.0,92059.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1763423279325,0.07278956,92060.0,92059.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1763423280141,0.02950956,92060.0,92059.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423280547,0.00312276,92060.0,92059.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423281433,0.02940087,92060.0,92059.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423281825,0.05199087,92060.0,92059.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1763423282026,0.05199087,92060.0,92050.0,0.0436529]
["bitfinex-derivatives","BTCF0:USTF0",1763423282027,0.04428,92051.0,92050.0,0.0436529]
["bitfinex-derivatives","BTCF0:USTF0",1763423282235,0.07055944,92051.0,92050.0,0.3058929]
["bitfinex-derivatives","BTCF0:USTF0",1763423282540,0.02627944,92051.0,92050.0,0.3058929]
["bitfinex-derivatives","BTCF0:USTF0",1763423282837,0.04886944,92051.0,92050.0,0.3058929]
["bitfinex-derivatives","BTCF0:USTF0",1763423283424,0.02627944,92051.0,92050.0,0.3058929]
["bitfinex-derivatives","BTCF0:USTF0",1763423286955,0.05822788,92061.0,92060.0,0.1522452]
["bitfinex-derivatives","BTCF0:USTF0",1763423287137,0.02259,92067.0,92066.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1763423287342,0.04428,92067.0,92066.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763423288932,0.10260342,92067.0,92066.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763423289329,0.04428,92067.0,92066.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763423290037,0.04528,92067.0,92066.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763423290238,0.001,92067.0,92066.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763423290727,0.0001629,92069.0,92068.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1763423291834,0.05855785,92069.0,92068.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1763423292147,0.05955785,92069.0,92068.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1763423292444,0.01309,92096.0,92076.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1763423292445,0.05839495,92077.0,92076.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1763423292632,0.05839495,92079.0,92078.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1763423292835,0.05839495,92082.0,92081.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1763423293031,0.05839495,92083.0,92081.0,0.02313139]
["bitfinex-derivatives","BTCF0:USTF0",1763423293236,0.05839495,92085.0,92084.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1763423293436,0.05839495,92085.0,92084.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1763423293744,0.02259,92085.0,92084.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1763423294343,0.04428,92076.0,92075.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763423294546,0.04428,92076.0,92075.0,0.2748029]
["bitfinex-derivatives","BTCF0:USTF0",1763423295146,0.01309,92079.0,92078.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1763423295842,0.01309,92079.0,92078.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1763423296242,0.10261253,92087.0,92086.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1763423296445,0.05833253,92088.0,92087.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1763423296750,0.05833253,92093.0,92092.0,0.1211174]
["bitfinex-derivatives","BTCF0:USTF0",1763423296935,0.00016241,92094.0,92093.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1763423297134,0.00016241,92094.0,92093.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1763423297335,0.05833253,92115.0,92113.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1763423297547,0.00219803,92120.0,92118.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1763423298239,0.40541,92119.0,92118.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1763423299049,0.43083498,92119.0,92118.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1763423299748,0.07003498,92119.0,92118.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1763423299941,0.05786,92110.0,92109.0,0.0122429]
["bitfinex-derivatives","BTCF0:USTF0",1763423300140,0.08548301,92110.0,92109.0,0.2623629]
["bitfinex-derivatives","BTCF0:USTF0",1763423301438,0.04219301,92110.0,92109.0,0.2744429]
["bitfinex-derivatives","BTCF0:USTF0",1763423301639,0.02862301,92110.0,92109.0,0.2744429]
["bitfinex-derivatives","BTCF0:USTF0",1763423301850,0.00319803,92110.0,92109.0,0.2744429]
["bitfinex-derivatives","BTCF0:USTF0",1763423302245,0.00219803,92110.0,92109.0,0.2744429]
["bitfinex-derivatives","BTCF0:USTF0",1763423302452,0.06005803,92110.0,92109.0,0.2744429]
["bitfinex-derivatives","BTCF0:USTF0",1763423302751,0.03803803,92110.0,92109.0,0.2744429]
["bitfinex-derivatives","BTCF0:USTF0",1763423302946,0.06005803,92110.0,92109.0,0.2744429]
["bitfinex-derivatives","BTCF0:USTF0",1763423303151,0.00219803,92110.0,92109.0,0.2744429]
["bitfinex-derivatives","BTCF0:USTF0",1763423303649,0.3608,92127.0,92109.0,0.2744429]
["bitfinex-derivatives","BTCF0:USTF0",1763423303854,0.05738,92133.0,92132.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1763423304052,0.08274071,92133.0,92132.0,0.27424]
["bitfinex-derivatives","BTCF0:USTF0",1763423304350,0.04429,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423304650,0.04429,92128.0,92127.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1763423305742,0.04529,92128.0,92127.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1763423307756,0.04529,92128.0,92127.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1763423308342,0.04529,92128.0,92127.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1763423309744,0.04529,92128.0,92127.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1763423309945,0.04529,92128.0,92127.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1763423310352,0.04429,92128.0,92127.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1763423311145,0.02227,92128.0,92127.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1763423311342,0.02405803,92130.0,92129.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1763423312053,0.04572803,92130.0,92129.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1763423313158,0.04572803,92130.0,92127.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763423313159,0.04353,92128.0,92127.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763423313457,0.00219803,92130.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423313458,0.04353,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423314152,0.04353,92119.0,92118.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1763423314659,0.04353,92119.0,92118.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1763423316552,0.04353,92119.0,92118.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1763423317157,0.04353,92119.0,92118.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1763423317558,0.04353,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423317759,0.04353,92119.0,92118.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1763423318154,0.04353,92119.0,92118.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1763423318556,0.00219803,92120.0,92119.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1763423319059,0.02405803,92120.0,92119.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1763423319257,0.00219803,92120.0,92119.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1763423319460,0.35433,92127.0,92126.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1763423319756,0.04353,92119.0,92118.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1763423319962,0.04353,92119.0,92118.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1763423320952,0.06811523,92119.0,92118.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1763423321147,0.06811523,92119.0,92118.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1763423321354,0.06911523,92119.0,92118.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1763423323059,0.06911523,92119.0,92118.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1763423323458,0.04625523,92119.0,92109.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763423323665,0.04353,92110.0,92109.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763423323853,0.07031326,92110.0,92109.0,0.2624429]
["bitfinex-derivatives","BTCF0:USTF0",1763423324249,0.07031326,92110.0,92109.0,0.2684829]
["bitfinex-derivatives","BTCF0:USTF0",1763423324451,0.07031326,92110.0,92109.0,0.2745229]
["bitfinex-derivatives","BTCF0:USTF0",1763423324652,0.07031326,92110.0,92109.0,0.0122429]
["bitfinex-derivatives","BTCF0:USTF0",1763423324856,0.07031326,92110.0,92109.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763423325357,0.07031326,92110.0,92086.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763423325358,0.04353,92087.0,92086.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763423325556,0.04353,92087.0,92086.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763423325557,0.06811523,92087.0,92086.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763423325757,0.06811523,92087.0,92080.0,0.04473074]
["bitfinex-derivatives","BTCF0:USTF0",1763423325758,0.04353,92081.0,92080.0,0.04473074]
["bitfinex-derivatives","BTCF0:USTF0",1763423325957,0.06811523,92081.0,92080.0,0.30713074]
["bitfinex-derivatives","BTCF0:USTF0",1763423326553,0.02458523,92081.0,92080.0,0.30713074]
["bitfinex-derivatives","BTCF0:USTF0",1763423326756,0.02186,92089.0,92088.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763423326959,0.04650801,92089.0,92088.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763423327162,0.04353,92081.0,92080.0,0.30713074]
["bitfinex-derivatives","BTCF0:USTF0",1763423327364,0.06817801,92081.0,92080.0,0.30713074]
["bitfinex-derivatives","BTCF0:USTF0",1763423327672,0.06817801,92081.0,92080.0,0.04473074]
["bitfinex-derivatives","BTCF0:USTF0",1763423327958,0.06817801,92081.0,92080.0,0.30713074]
["bitfinex-derivatives","BTCF0:USTF0",1763423329463,0.02464801,92081.0,92080.0,0.30713074]
["bitfinex-derivatives","BTCF0:USTF0",1763423330258,0.38266,92086.0,92085.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423330552,0.42892647,92086.0,92085.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423331068,0.06812647,92086.0,92085.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423331361,0.02459647,92086.0,92085.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423332267,0.00236093,92090.0,92089.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423332566,0.0269432,92090.0,92089.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423332956,0.00236093,92090.0,92089.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423334851,0.02422093,92090.0,92089.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423335566,0.04353,92081.0,92080.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1763423335750,0.04353,92081.0,92080.0,0.28468074]
["bitfinex-derivatives","BTCF0:USTF0",1763423336156,0.04353,92081.0,92080.0,0.30713074]
["bitfinex-derivatives","BTCF0:USTF0",1763423336365,0.04353,92081.0,92080.0,0.04473074]
["bitfinex-derivatives","BTCF0:USTF0",1763423339357,0.40478,92087.0,92086.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423339557,0.06855277,92087.0,92086.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423340371,0.06855277,92087.0,92080.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1763423340372,0.04398,92081.0,92080.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1763423340664,0.04398,92072.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423340872,0.04398,92072.0,92061.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763423340873,0.42935358,92072.0,92061.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763423341369,0.42935358,92072.0,92048.0,0.47190801]
["bitfinex-derivatives","BTCF0:USTF0",1763423341567,0.05135,92061.0,92056.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763423341765,0.07592358,92061.0,92056.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763423341964,0.07592358,92061.0,92056.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763423341965,0.04398,92057.0,92056.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763423342274,0.04398,92043.0,92042.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763423342565,0.0441429,92052.0,92051.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423342764,0.06870653,92052.0,92051.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423343570,0.0441429,92052.0,92051.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423345159,0.0441429,92052.0,92043.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423345160,0.04398,92044.0,92043.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423345362,0.05708,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423345767,0.04398,92043.0,92042.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1763423345964,0.3608,92050.0,92042.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763423346166,0.04398,92043.0,92042.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763423347266,0.38294,92050.0,92049.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423347464,0.02433803,92050.0,92049.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423347877,0.04617803,92050.0,92049.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1763423348072,0.02433803,92050.0,92049.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1763423348269,0.00219803,92050.0,92049.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1763423349177,0.00319803,92050.0,92049.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1763423349871,0.00219803,92050.0,92049.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1763423350073,0.00319803,92050.0,92049.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1763423350669,0.001,92050.0,92049.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1763423351874,0.00010135,92057.0,92056.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423352174,1.35e-06,92057.0,92056.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763423352375,0.3608,92070.0,92069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423352576,0.38775537,92070.0,92069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423352773,0.02695537,92070.0,92069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423352968,0.00219803,92070.0,92069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423353375,0.0269742,92070.0,92069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423355776,0.02477617,92070.0,92069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423355971,0.0001629,92079.0,92078.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763423356177,0.0441429,92079.0,92078.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1763423356473,0.06894656,92079.0,92078.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1763423358677,0.06994656,92079.0,92078.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1763423359387,0.04434,92071.0,92070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763423359585,0.06914366,92071.0,92070.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1763423359884,0.02480366,92071.0,92070.0,0.4280635]
["bitfinex-derivatives","BTCF0:USTF0",1763423360184,0.0011629,92079.0,92078.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763423360580,0.02597098,92079.0,92078.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763423360783,0.02497098,92079.0,92078.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763423362083,0.04605098,92079.0,92078.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763423362773,0.06931098,92079.0,92078.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763423363273,0.04434,92071.0,92070.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763423363472,0.06914808,92071.0,92070.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1763423363682,0.02480808,92071.0,92070.0,0.32046]
["bitfinex-derivatives","BTCF0:USTF0",1763423364884,0.0001629,92079.0,92078.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763423365084,0.0001629,92079.0,92078.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763423366785,0.0001629,92079.0,92078.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1763423367387,2.9e-06,92079.0,92078.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1763423374803,0.0131,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423374804,0.05859,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423375005,0.1485717,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423375202,0.06078803,92100.0,92099.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763423375501,0.06078803,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423376506,0.04768803,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423376894,0.07339863,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423377093,0.15828689,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423378906,0.07339863,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423380608,0.07239863,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423380806,0.05003863,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423381901,0.02690863,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423382300,0.05003863,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423382611,0.07239863,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423383295,0.05003863,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423383608,0.07239863,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423384418,0.05003863,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423384711,0.02690863,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423385610,0.00219803,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423385804,0.0268809,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423386012,0.02468287,92100.0,92099.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423386208,0.40629,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423386404,0.43097055,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423387014,0.15645521,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423387802,0.04781055,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423388209,0.07017055,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423388410,0.07117055,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423388810,0.08448055,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423389010,0.08348055,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423389209,0.08448055,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423390722,0.07117055,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423391011,0.08448055,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423391514,0.07117055,92113.0,92112.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763423392014,0.04549,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423392314,0.04549,92097.0,92096.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763423392500,0.07017055,92097.0,92096.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1763423392705,0.07017055,92097.0,92096.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1763423396803,0.02468055,92097.0,92096.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1763423397314,0.05672,92113.0,92112.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763423397513,0.08140543,92113.0,92112.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763423399315,0.08240543,92113.0,92112.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763423400418,0.06909543,92113.0,92112.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763423400613,0.04705543,92113.0,92112.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763423401214,0.02095883,92113.0,92112.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763423401415,0.02237,92113.0,92112.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763423401712,0.0582545,92124.0,92123.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763423401713,0.04341,92124.0,92123.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763423401915,0.04341,92124.0,92123.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763423402816,0.3608,92130.0,92129.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763423403022,0.04560803,92130.0,92129.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763423403225,0.00219803,92130.0,92129.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763423403418,0.00219803,92130.0,92129.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763423403419,0.04560803,92130.0,92129.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763423403715,0.04560803,92130.0,92129.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763423403906,0.04560803,92130.0,92114.0,0.0442929]
["bitfinex-derivatives","BTCF0:USTF0",1763423403907,0.04341,92115.0,92114.0,0.0442929]
["bitfinex-derivatives","BTCF0:USTF0",1763423404105,0.04341,92115.0,92114.0,0.3064929]
["bitfinex-derivatives","BTCF0:USTF0",1763423404713,0.04341,92115.0,92114.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763423404920,0.04341,92115.0,92114.0,0.2623629]
["bitfinex-derivatives","BTCF0:USTF0",1763423405524,0.04341,92115.0,92114.0,0.2839929]
["bitfinex-derivatives","BTCF0:USTF0",1763423405907,0.04441,92115.0,92114.0,0.2839929]
["bitfinex-derivatives","BTCF0:USTF0",1763423408523,0.04341,92115.0,92114.0,0.3064929]
["bitfinex-derivatives","BTCF0:USTF0",1763423408814,0.04441,92115.0,92114.0,0.3064929]
["bitfinex-derivatives","BTCF0:USTF0",1763423409718,0.001,92115.0,92114.0,0.3064929]
["bitfinex-derivatives","BTCF0:USTF0",1763423410121,0.1016645,92127.0,92126.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763423410313,0.04341,92127.0,92126.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763423410511,0.02137,92127.0,92126.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763423410716,0.04341,92127.0,92126.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763423412828,0.04441,92127.0,92126.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763423413224,0.0691465,92127.0,92126.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763423414316,0.0257365,92127.0,92115.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763423414520,0.04341,92117.0,92116.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1763423414728,0.0681465,92117.0,92116.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1763423415024,0.0681465,92117.0,92116.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763423416122,0.0681465,92117.0,92116.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763423416314,0.0257365,92117.0,92116.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1763423417320,0.0257365,92117.0,92116.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763423419722,0.0699365,92117.0,92116.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1763423420121,0.0699365,92117.0,92116.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1763423425032,0.0257365,92117.0,92116.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1763423425743,0.0247365,92117.0,92116.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1763423426125,0.0247365,92117.0,92116.0,0.4153092]
["bitfinex-derivatives","BTCF0:USTF0",1763423426318,0.0442,92131.0,92130.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763423426525,0.02112,92131.0,92130.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763423426720,0.08597443,92138.0,92129.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1763423426721,0.0582545,92137.0,92136.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1763423426928,0.02330803,92140.0,92139.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763423427126,0.04643803,92140.0,92139.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763423427334,0.04643803,92140.0,92139.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763423427539,0.00219803,92140.0,92139.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763423428336,0.23906728,92150.0,92149.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763423428641,0.13134996,92150.0,92149.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763423429940,0.04424,92140.0,92139.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763423430125,0.04424,92140.0,92132.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763423430126,0.04424,92133.0,92132.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763423430430,0.04424,92133.0,92132.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763423430631,0.04424,92133.0,92132.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423431032,0.04424,92133.0,92132.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1763423432024,0.05722,92133.0,92132.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1763423432230,0.05722,92133.0,92132.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1763423432432,0.05722,92133.0,92132.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763423432639,0.05722,92133.0,92132.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1763423432940,0.05722,92133.0,92132.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1763423433739,0.05722,92133.0,92132.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763423433948,0.01298,92133.0,92131.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763423434130,0.04424,92131.0,92129.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763423434331,0.04424,92131.0,92112.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763423434536,0.04424,92131.0,92127.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763423435739,0.04424,92131.0,92130.0,0.02342281]
["bitfinex-derivatives","BTCF0:USTF0",1763423436044,0.04424,92110.0,92109.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763423436233,0.04424,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423436737,0.04643803,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423438146,0.02330803,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423438530,0.04776185,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423439242,0.02665185,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423439834,0.02445382,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423440029,0.02665185,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423440446,0.07089185,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423440948,0.02665185,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423441544,0.07089185,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423441742,0.02665185,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423445245,0.04776185,92110.0,92109.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423445743,0.07089185,92110.0,92109.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763423445930,0.07089185,92110.0,92109.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1763423446137,0.04424,92102.0,92101.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763423446355,0.04424,92102.0,92101.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423446544,0.06868759,92102.0,92101.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423449153,0.02444759,92102.0,92101.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423449337,0.19488522,92111.0,92101.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1763423449538,0.07087575,92110.0,92109.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763423453651,0.02663575,92110.0,92109.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763423454241,0.02663575,92110.0,92100.0,0.04630281]
["bitfinex-derivatives","BTCF0:USTF0",1763423454242,0.04424,92101.0,92100.0,0.04630281]
["bitfinex-derivatives","BTCF0:USTF0",1763423454449,0.06867772,92101.0,92100.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763423456550,0.04424,92101.0,92100.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763423456850,0.06864207,92101.0,92100.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763423457943,0.06964207,92101.0,92100.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763423461439,0.06964207,92101.0,92100.0,0.04267281]
["bitfinex-derivatives","BTCF0:USTF0",1763423461638,0.04651207,92101.0,92100.0,0.04267281]
["bitfinex-derivatives","BTCF0:USTF0",1763423461847,0.02540207,92101.0,92100.0,0.04267281]
["bitfinex-derivatives","BTCF0:USTF0",1763423462054,0.06796207,92101.0,92100.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763423462255,0.04256,92092.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423462553,0.06696207,92092.0,92091.0,0.02121477]
["bitfinex-derivatives","BTCF0:USTF0",1763423463147,0.06696207,92092.0,92091.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423463546,0.06696207,92092.0,92091.0,0.04259477]
["bitfinex-derivatives","BTCF0:USTF0",1763423463858,0.06696207,92092.0,92091.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423464253,0.15476198,92092.0,92091.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423464457,0.06696207,92092.0,92091.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423465145,0.06696207,92092.0,92091.0,0.02121477]
["bitfinex-derivatives","BTCF0:USTF0",1763423466557,0.06696207,92092.0,92091.0,0.04259477]
["bitfinex-derivatives","BTCF0:USTF0",1763423469156,0.08075207,92092.0,92091.0,0.02121477]
["bitfinex-derivatives","BTCF0:USTF0",1763423469365,0.08075207,92092.0,92091.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423469661,0.08075207,92092.0,92091.0,0.04259477]
["bitfinex-derivatives","BTCF0:USTF0",1763423470548,0.08075207,92092.0,92091.0,0.02121477]
["bitfinex-derivatives","BTCF0:USTF0",1763423470755,0.08075207,92092.0,92091.0,0.04259477]
["bitfinex-derivatives","BTCF0:USTF0",1763423471150,0.06696207,92092.0,92091.0,0.04259477]
["bitfinex-derivatives","BTCF0:USTF0",1763423472268,0.08075207,92092.0,92091.0,0.04259477]
["bitfinex-derivatives","BTCF0:USTF0",1763423472861,0.06696207,92092.0,92091.0,0.04259477]
["bitfinex-derivatives","BTCF0:USTF0",1763423473458,0.06696207,92092.0,92091.0,0.40339477]
["bitfinex-derivatives","BTCF0:USTF0",1763423475562,0.06696207,92092.0,92091.0,0.04259477]
["bitfinex-derivatives","BTCF0:USTF0",1763423476157,0.08075207,92092.0,92091.0,0.04259477]
["bitfinex-derivatives","BTCF0:USTF0",1763423477262,0.08075207,92092.0,92091.0,0.02121477]
["bitfinex-derivatives","BTCF0:USTF0",1763423477471,0.08075207,92092.0,92091.0,0.04259477]
["bitfinex-derivatives","BTCF0:USTF0",1763423477768,2.07e-06,92092.0,92091.0,0.65987347]
["bitfinex-derivatives","BTCF0:USTF0",1763423477966,0.16973877,92120.0,92108.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763423477967,0.04256,92109.0,92108.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763423478163,0.04256,92109.0,92108.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1763423480171,0.04356,92109.0,92108.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1763423480766,0.04256,92109.0,92108.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1763423480966,0.04356,92109.0,92108.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1763423481570,0.04356,92109.0,92101.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763423481571,0.0436,92102.0,92101.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763423481871,0.0436,92102.0,92101.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1763423483176,0.001,92102.0,92101.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1763423484068,0.19954877,92111.0,92110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763423484268,0.0436,92111.0,92110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763423485074,0.0436,92111.0,92110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763423485276,0.04376251,92119.0,92118.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763423485783,0.00016251,92119.0,92118.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763423486479,0.00016251,92119.0,92118.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763423486682,0.00116251,92119.0,92118.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763423487370,0.00016251,92119.0,92118.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763423487571,0.00116251,92119.0,92118.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763423488975,0.00016251,92119.0,92118.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763423490079,0.06920475,92119.0,92118.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763423490279,0.06920475,92119.0,92118.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1763423491276,0.06920475,92119.0,92118.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763423491470,0.0445,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423491778,0.0445,92100.0,92099.0,0.36096281]
["bitfinex-derivatives","BTCF0:USTF0",1763423491979,0.07123529,92100.0,92099.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763423493677,0.07223529,92100.0,92099.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763423494781,0.43303529,92100.0,92099.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763423495975,0.43303529,92100.0,92099.0,0.02236281]
["bitfinex-derivatives","BTCF0:USTF0",1763423496280,0.43303529,92100.0,92099.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763423496877,0.43303529,92100.0,92099.0,0.04456281]
["bitfinex-derivatives","BTCF0:USTF0",1763423498084,0.43303529,92100.0,92099.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763423498685,0.43303529,92100.0,92091.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423498686,0.0445,92092.0,92091.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423498892,0.06903726,92092.0,92091.0,0.04448477]
["bitfinex-derivatives","BTCF0:USTF0",1763423499888,0.0445,92092.0,92091.0,0.04448477]
["bitfinex-derivatives","BTCF0:USTF0",1763423502886,0.02178,92092.0,92091.0,0.04448477]
["bitfinex-derivatives","BTCF0:USTF0",1763423503079,0.05784,92096.0,92095.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423503280,0.04635585,92096.0,92095.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423503492,0.04635585,92096.0,92091.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763423503493,0.00219803,92100.0,92099.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423503686,0.05784,92113.0,92112.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423503883,0.08241798,92113.0,92112.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763423504190,0.04466251,92119.0,92118.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423504486,0.06924165,92119.0,92118.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423504689,0.06924165,92119.0,92118.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763423505392,0.06924165,92119.0,92118.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423505584,0.06924165,92119.0,92118.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1763423506785,0.06924165,92119.0,92118.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763423507390,0.07024165,92119.0,92118.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763423508592,0.02574165,92119.0,92118.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763423508800,0.04752165,92119.0,92118.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763423509092,0.0445,92113.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423509287,0.0445,92113.0,92112.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1763423509892,0.0445,92113.0,92112.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1763423510789,0.0445,92113.0,92112.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763423510790,0.0455,92113.0,92112.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763423510987,0.0455,92113.0,92112.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1763423510988,0.07019617,92113.0,92112.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1763423511197,0.0455,92113.0,92112.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1763423511398,0.02278,92113.0,92112.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1763423511602,0.001,92113.0,92112.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1763423511799,0.00016251,92119.0,92118.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423512094,0.02486729,92119.0,92118.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423512294,0.00016251,92119.0,92118.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423514501,0.00116251,92119.0,92118.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423515089,0.02294251,92119.0,92118.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423516405,0.00116251,92119.0,92118.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763423517701,0.0457,92113.0,92112.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763423517909,0.0457,92113.0,92112.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1763423519999,0.0467,92113.0,92112.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1763423520195,0.001,92113.0,92112.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1763423520800,0.00016251,92119.0,92112.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1763423520801,0.00016251,92119.0,92118.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763423522910,0.02309251,92119.0,92118.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763423523101,0.02409251,92119.0,92118.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763423523909,0.04686251,92119.0,92118.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763423524115,0.04686251,92119.0,92118.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763423525209,0.07158947,92119.0,92118.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763423528519,0.04881947,92119.0,92118.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763423529121,0.04881947,92119.0,92118.0,0.151906]
["bitfinex-derivatives","BTCF0:USTF0",1763423529326,0.04881947,92119.0,92118.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763423529327,0.02588947,92119.0,92118.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763423529616,0.00099961,92119.0,92118.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763423536224,0.00016281,92128.0,92127.0,0.1508954]
["bitfinex-derivatives","BTCF0:USTF0",1763423536426,0.00016281,92128.0,92127.0,0.7737754]
["bitfinex-derivatives","BTCF0:USTF0",1763423536620,0.02564229,92128.0,92127.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1763423537224,0.07134229,92128.0,92127.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1763423538528,0.07234229,92128.0,92127.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1763423539132,0.07234229,92128.0,92127.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763423539338,0.07234229,92128.0,92127.0,0.66507]
["bitfinex-derivatives","BTCF0:USTF0",1763423540124,0.07234229,92128.0,92127.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763423540330,0.07234229,92128.0,92127.0,0.66507]
["bitfinex-derivatives","BTCF0:USTF0",1763423540830,0.07234229,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423541037,0.04485,92119.0,92118.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763423541227,0.07032948,92119.0,92118.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763423541423,0.04485,92109.0,92108.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1763423541628,0.04485,92109.0,92108.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1763423542637,0.00219803,92110.0,92109.0,0.1510866]
["bitfinex-derivatives","BTCF0:USTF0",1763423542838,0.02293,92120.0,92119.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763423543027,0.05816,92127.0,92126.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763423543228,0.08427315,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423545429,0.05004315,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423546034,0.02711315,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423549429,0.04914315,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423549635,0.05014315,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423549945,0.07237315,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423550145,0.02711315,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423550533,0.07237315,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423550734,0.07237315,92127.0,92126.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763423551037,0.02711315,92127.0,92126.0,0.4131065]
["bitfinex-derivatives","BTCF0:USTF0",1763423551244,0.02611315,92127.0,92126.0,0.4131065]
["bitfinex-derivatives","BTCF0:USTF0",1763423551445,0.02711315,92127.0,92126.0,0.4131065]
["bitfinex-derivatives","BTCF0:USTF0",1763423552028,0.02611315,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423552251,0.07237315,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423553542,0.02711315,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423553745,0.02711315,92127.0,92126.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763423553935,0.001,92127.0,92126.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763423556837,2.81e-06,92128.0,92127.0,0.1487453]
["bitfinex-derivatives","BTCF0:USTF0",1763423558239,0.00100281,92128.0,92127.0,0.1487453]
["bitfinex-derivatives","BTCF0:USTF0",1763423559335,0.00100281,92128.0,92127.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763423559644,2.81e-06,92128.0,92126.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1763423559841,2.81e-06,92128.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423559842,0.02303,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423560053,0.04526,92126.0,92125.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1763423560959,0.04526,92126.0,92125.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1763423561336,0.0719431,92126.0,92125.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1763423562434,0.0729431,92126.0,92125.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1763423563046,0.0719431,92126.0,92125.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1763423563345,0.0729431,92126.0,92125.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1763423565344,0.0729431,92126.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423565345,0.05822,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423565535,0.08710113,92120.0,92119.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1763423566738,0.08810113,92120.0,92119.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1763423567645,0.09010113,92120.0,92119.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1763423568039,0.08910113,92120.0,92119.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1763423568247,0.09010113,92120.0,92119.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1763423573545,0.09010113,92120.0,92119.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1763423576849,0.03188113,92120.0,92119.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1763423577044,0.07578113,92120.0,92119.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1763423578246,0.07578113,92120.0,92119.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763423578755,0.07578113,92120.0,92119.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1763423579652,0.07578113,92120.0,92119.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763423579850,0.07578113,92120.0,92119.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1763423580042,0.05373113,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423580246,0.03188113,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423580847,0.04909803,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423581047,0.08886821,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423581255,0.06221803,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423581557,0.08886852,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423583649,0.07574852,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423585849,0.05369852,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423586446,0.03184852,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423587556,0.00519803,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423589254,0.03190199,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423591065,0.003,92120.0,92119.0,0.7715948]
["bitfinex-derivatives","BTCF0:USTF0",1763423591650,0.003,92120.0,92119.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423592364,0.003,92120.0,92119.0,0.7715948]
["bitfinex-derivatives","BTCF0:USTF0",1763423592566,0.002,92120.0,92119.0,0.7715948]
["bitfinex-derivatives","BTCF0:USTF0",1763423592756,2.81e-06,92128.0,92119.0,0.7715948]
["bitfinex-derivatives","BTCF0:USTF0",1763423592757,2.81e-06,92128.0,92123.0,0.1086692]
["bitfinex-derivatives","BTCF0:USTF0",1763423592956,2.81e-06,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423593266,0.04390281,92128.0,92127.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423593569,0.0267169,92128.0,92127.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1763423593757,0.0439,92146.0,92127.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423593957,0.0439,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423594267,0.0439,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423595062,0.0449,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423595865,0.02285,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423596375,0.02485,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423596670,0.003,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423596857,0.001,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423597170,0.003,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423597373,0.002,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423597573,0.003,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423598160,0.002,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423598566,0.04695,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423598773,0.04595,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423598961,0.001,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423599863,0.04538,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423600373,0.001,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423604071,0.02228,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423604470,0.001,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423605067,0.02228,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423605567,0.04538,92146.0,92145.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763423605786,0.04538,92146.0,92145.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1763423608366,0.001,92146.0,92145.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1763423610672,0.00016281,92155.0,92145.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1763423610983,0.00016281,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423611181,0.00016281,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423612382,0.00116281,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423613078,0.00216281,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423613383,0.06067281,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423613580,0.08708741,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423614785,0.06067281,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423616380,0.08710337,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423618468,0.08710337,92155.0,92154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763423618667,0.08710337,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423619070,0.06067281,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423619279,0.08674855,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423620183,0.06067281,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423620380,0.00316281,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423622473,0.00216281,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423622674,0.00116281,92155.0,92154.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1763423623580,2.81e-06,92156.0,92155.0,0.1086325]
["bitfinex-derivatives","BTCF0:USTF0",1763423626078,0.00100281,92156.0,92155.0,0.1086325]
["bitfinex-derivatives","BTCF0:USTF0",1763423628681,0.04528281,92156.0,92154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763423628896,0.04528281,92156.0,92155.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763423629073,0.04528281,92156.0,92154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763423629387,0.07044813,92155.0,92154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763423629587,0.07044813,92155.0,92154.0,2.12268]
["bitfinex-derivatives","BTCF0:USTF0",1763423629989,0.07044813,92155.0,92154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763423630186,0.07044813,92155.0,92154.0,2.12268]
["bitfinex-derivatives","BTCF0:USTF0",1763423630983,0.07044813,92155.0,92154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763423631177,0.07044813,92155.0,92154.0,2.12268]
["bitfinex-derivatives","BTCF0:USTF0",1763423632783,0.07144813,92155.0,92154.0,2.12268]
["bitfinex-derivatives","BTCF0:USTF0",1763423633190,0.07144813,92155.0,92154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763423633377,0.07144813,92155.0,92154.0,2.12268]
["bitfinex-derivatives","BTCF0:USTF0",1763423635684,0.04528,92155.0,92154.0,2.12268]
["bitfinex-derivatives","BTCF0:USTF0",1763423635990,0.07145249,92155.0,92154.0,2.12268]
["bitfinex-derivatives","BTCF0:USTF0",1763423636583,0.07145249,92155.0,92154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763423636782,0.07145249,92155.0,92154.0,2.12268]
["bitfinex-derivatives","BTCF0:USTF0",1763423637483,0.07145249,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423637682,0.07145249,92155.0,92154.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423638277,0.07145249,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423638690,0.07145249,92155.0,92154.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423638894,0.07245249,92155.0,92154.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423639679,0.07145249,92155.0,92154.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423639886,0.07345249,92155.0,92154.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423640591,0.07245249,92155.0,92154.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423640783,0.07345249,92155.0,92154.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423642187,0.07245249,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423642386,0.04521,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423642585,0.07138249,92146.0,92145.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423643496,0.07138249,92146.0,92145.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763423643894,0.04521,92146.0,92145.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763423644098,0.07139919,92146.0,92145.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763423644686,0.04521,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423644888,0.04521,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423645591,0.07139563,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423646188,0.04621,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423647289,0.04721,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423647895,0.04621,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423648096,0.04721,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423648895,0.06057,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423649097,0.05857,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423649295,0.05957,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423653006,0.05857,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423653203,0.05957,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423654105,0.001,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423654801,0.05957,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423654994,0.03708,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423655194,0.05957,92142.0,92141.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763423656203,0.05957,92142.0,92141.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1763423657997,0.05957,92142.0,92141.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763423658293,0.04552,92137.0,92136.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763423658507,0.04408,92122.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423658807,0.04408,92122.0,92121.0,1.76192]
["bitfinex-derivatives","BTCF0:USTF0",1763423660005,0.02128,92122.0,92121.0,1.76192]
["bitfinex-derivatives","BTCF0:USTF0",1763423660503,0.01271,92124.0,92121.0,1.76192]
["bitfinex-derivatives","BTCF0:USTF0",1763423660704,0.01271,92130.0,92121.0,1.76192]
["bitfinex-derivatives","BTCF0:USTF0",1763423660705,0.03618803,92130.0,92123.0,0.1086697]
["bitfinex-derivatives","BTCF0:USTF0",1763423660901,0.05898803,92130.0,92123.0,0.1086697]
["bitfinex-derivatives","BTCF0:USTF0",1763423661299,0.05898803,92130.0,92121.0,1.76192]
["bitfinex-derivatives","BTCF0:USTF0",1763423662609,0.00016281,92131.0,92130.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763423662903,0.00016281,92131.0,92130.0,0.30750803]
["bitfinex-derivatives","BTCF0:USTF0",1763423663307,2.81e-06,92131.0,92130.0,0.30750803]
["bitfinex-derivatives","BTCF0:USTF0",1763423671905,2.81e-06,92131.0,92130.0,0.31425803]
["bitfinex-derivatives","BTCF0:USTF0",1763423672113,2.81e-06,92131.0,92130.0,0.42277803]
["bitfinex-derivatives","BTCF0:USTF0",1763423672608,0.04394,92162.0,92155.0,0.1086325]
["bitfinex-derivatives","BTCF0:USTF0",1763423672803,0.01271,92169.0,92155.0,0.1086325]
["bitfinex-derivatives","BTCF0:USTF0",1763423672804,0.02646437,92161.0,92155.0,0.7313525]
["bitfinex-derivatives","BTCF0:USTF0",1763423673004,0.01271,92169.0,92155.0,0.7313525]
["bitfinex-derivatives","BTCF0:USTF0",1763423673301,0.15571995,92170.0,92155.0,0.7313525]
["bitfinex-derivatives","BTCF0:USTF0",1763423674013,0.02239125,92166.0,92155.0,0.7313525]
["bitfinex-derivatives","BTCF0:USTF0",1763423676006,0.04421125,92166.0,92155.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1763423677814,0.04421125,92166.0,92155.0,0.7313525]
["bitfinex-derivatives","BTCF0:USTF0",1763423678813,0.00027125,92166.0,92155.0,0.7313525]
["bitfinex-derivatives","BTCF0:USTF0",1763423679014,0.00027125,92166.0,92155.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1763423679406,0.04421125,92166.0,92155.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1763423680308,0.00027125,92166.0,92155.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1763423682810,0.00027125,92166.0,92165.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763423682811,4.06e-06,92166.0,92165.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763423683014,4.06e-06,92166.0,92165.0,0.7753007]
["bitfinex-derivatives","BTCF0:USTF0",1763423683605,4.06e-06,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423684109,0.00100406,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423686919,0.00100406,92166.0,92165.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763423686920,0.05843406,92166.0,92165.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763423687119,0.05843406,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423687413,0.00100406,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423688017,0.04494406,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423688207,0.05843406,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423688412,0.02312406,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423689011,0.02312406,92166.0,92165.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763423689211,0.02312406,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423689919,0.00100406,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423691419,0.02312406,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423692912,0.00100406,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423693320,0.02312406,92166.0,92165.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1763423694227,0.02212406,92166.0,92165.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1763423695121,4.06e-06,92166.0,92165.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1763423698725,4.06e-06,92166.0,92165.0,0.7312207]
["bitfinex-derivatives","BTCF0:USTF0",1763423700415,0.05901406,92166.0,92165.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1763423700629,0.04529406,92166.0,92165.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1763423701129,0.04529406,92166.0,92165.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763423701429,0.02261406,92166.0,92165.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1763423701725,4.06e-06,92166.0,92165.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1763423705033,4.06e-06,92166.0,92165.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1763423705830,4.06e-06,92166.0,92165.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1763423710331,4.06e-06,92166.0,92165.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1763423710826,4.06e-06,92166.0,92165.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1763423711534,4.06e-06,92166.0,92165.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1763423712935,4.06e-06,92166.0,92165.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1763423713527,4.06e-06,92166.0,92165.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1763423713723,0.005,92196.0,92195.0,0.1535453]
["bitfinex-derivatives","BTCF0:USTF0",1763423713930,0.005,92196.0,92195.0,0.7761053]
["bitfinex-derivatives","BTCF0:USTF0",1763423714328,0.005,92196.0,92195.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1763423714739,0.005,92196.0,92195.0,0.7761054]
["bitfinex-derivatives","BTCF0:USTF0",1763423714936,0.005,92196.0,92195.0,0.78685495]
["bitfinex-derivatives","BTCF0:USTF0",1763423715140,0.006,92196.0,92195.0,0.78685495]
["bitfinex-derivatives","BTCF0:USTF0",1763423716137,0.06501,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423716443,0.06501,92196.0,92195.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763423716640,0.09121056,92196.0,92195.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763423716839,0.09121056,92196.0,92195.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1763423717035,0.09121056,92196.0,92195.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1763423717939,0.006,92196.0,92195.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1763423718141,0.02861,92196.0,92195.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1763423718945,0.006,92196.0,92195.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1763423719132,0.0291,92196.0,92195.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1763423719331,0.05179,92196.0,92195.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1763423722043,0.06517,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423722243,0.06517,92196.0,92195.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1763423722637,0.09136136,92196.0,92195.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1763423722842,0.04579,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763423723039,0.07198136,92191.0,92190.0,0.26391803]
["bitfinex-derivatives","BTCF0:USTF0",1763423723539,0.07198136,92191.0,92190.0,0.30833803]
["bitfinex-derivatives","BTCF0:USTF0",1763423724247,0.04579,92191.0,92190.0,0.30833803]
["bitfinex-derivatives","BTCF0:USTF0",1763423724446,0.05079,92196.0,92195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763423724643,0.07698717,92196.0,92195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763423725953,0.05079,92196.0,92195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763423726152,0.0281,92196.0,92195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763423726339,0.05079,92196.0,92195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763423726939,0.05179,92196.0,92195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763423727637,0.05079,92196.0,92195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763423727842,0.05179,92196.0,92195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763423729251,0.05079,92196.0,92195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763423729448,0.05079,92196.0,92195.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763423730042,0.05079,92196.0,92195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763423731347,0.04416,92191.0,92190.0,0.30852803]
["bitfinex-derivatives","BTCF0:USTF0",1763423732854,0.02701,92196.0,92195.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423733854,0.005,92196.0,92195.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423736757,0.04443113,92206.0,92205.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423736957,0.04443113,92206.0,92205.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1763423737558,0.00027113,92206.0,92205.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1763423738959,0.00127113,92206.0,92205.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1763423739459,0.01342,92225.0,92205.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1763423739460,0.05758,92225.0,92224.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423739659,0.0838882,92225.0,92224.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1763423740160,0.0838882,92225.0,92224.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1763423740542,0.0848882,92225.0,92224.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1763423742650,0.04416,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763423742850,0.0704682,92221.0,92220.0,0.28605803]
["bitfinex-derivatives","BTCF0:USTF0",1763423743447,0.0704682,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763423743648,0.04416,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423743852,0.0704682,92217.0,92216.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1763423744750,0.0704682,92217.0,92216.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1763423744951,0.0704682,92217.0,92216.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763423745153,0.0704682,92217.0,92216.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1763423747260,0.04416,92217.0,92216.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1763423748459,0.07043715,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423748662,0.04416,92216.0,92215.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763423748960,0.07043715,92216.0,92215.0,0.2618427]
["bitfinex-derivatives","BTCF0:USTF0",1763423750261,0.04416,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423750458,0.07043715,92206.0,92205.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1763423750651,0.07043715,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423750862,0.07043715,92206.0,92205.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1763423751066,0.07043715,92206.0,92205.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1763423754446,0.02627715,92206.0,92205.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1763423754649,0.00065739,92210.0,92209.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423754862,0.07110855,92210.0,92209.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423756658,0.04895855,92210.0,92209.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423757255,0.02694855,92210.0,92209.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423757456,0.02629116,92210.0,92209.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423758862,0.07040855,92210.0,92209.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423759263,0.04834855,92210.0,92209.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763423759862,0.02629116,92210.0,92209.0,0.1531789]
["bitfinex-derivatives","BTCF0:USTF0",1763423760271,0.00016233,92215.0,92214.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763423760470,0.04362233,92215.0,92214.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763423760765,0.06992006,92215.0,92214.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763423763075,0.06992006,92215.0,92214.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763423763262,0.06992006,92215.0,92214.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763423766777,0.06992006,92215.0,92214.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1763423767573,0.06992006,92215.0,92214.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1763423767769,0.06992006,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423767974,0.06992006,92215.0,92214.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1763423768361,0.06992006,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423768674,0.04346,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423768875,0.06975773,92205.0,92204.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1763423769479,0.06975773,92205.0,92204.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1763423769975,0.06975773,92205.0,92204.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1763423770177,0.06975773,92205.0,92204.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1763423770365,0.06975773,92205.0,92204.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1763423770565,0.06975773,92205.0,92204.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1763423770761,0.06975773,92205.0,92204.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1763423770971,0.06975773,92205.0,92204.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1763423772967,0.06975773,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763423772968,0.43055773,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763423773176,0.04346,92197.0,92196.0,0.3609627]
["bitfinex-derivatives","BTCF0:USTF0",1763423773373,0.06975773,92197.0,92196.0,0.6683927]
["bitfinex-derivatives","BTCF0:USTF0",1763423774075,0.06975773,92197.0,92196.0,0.2618027]
["bitfinex-derivatives","BTCF0:USTF0",1763423774981,0.06975773,92197.0,92196.0,0.2628027]
["bitfinex-derivatives","BTCF0:USTF0",1763423775681,0.06975773,92197.0,92196.0,0.2618027]
["bitfinex-derivatives","BTCF0:USTF0",1763423776280,0.06975773,92197.0,92196.0,0.2843327]
["bitfinex-derivatives","BTCF0:USTF0",1763423776672,0.06975773,92197.0,92196.0,0.2618027]
["bitfinex-derivatives","BTCF0:USTF0",1763423777369,0.06975773,92197.0,92196.0,0.2843327]
["bitfinex-derivatives","BTCF0:USTF0",1763423777882,0.06975773,92197.0,92196.0,0.3075927]
["bitfinex-derivatives","BTCF0:USTF0",1763423780080,0.02629773,92197.0,92196.0,0.6796227]
["bitfinex-derivatives","BTCF0:USTF0",1763423780268,0.00065739,92200.0,92199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763423780474,0.02688494,92200.0,92199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763423780873,0.07248494,92200.0,92199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763423783190,0.05003378,92200.0,92199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763423783385,0.07248378,92200.0,92199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763423785289,0.05003378,92200.0,92199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763423785587,0.02688378,92200.0,92199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763423786181,0.0584,92214.0,92213.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763423786387,0.08462502,92214.0,92213.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1763423787589,0.08562502,92214.0,92213.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1763423791488,0.07282502,92214.0,92213.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1763423792384,0.08615502,92214.0,92213.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1763423795287,0.07282502,92214.0,92213.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1763423795586,0.05023502,92214.0,92213.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1763423796093,0.07235502,92214.0,92213.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1763423798094,0.08568502,92214.0,92213.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1763423800598,0.02722502,92214.0,92213.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1763423801396,0.001,92214.0,92213.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1763423802597,0.001,92214.0,92213.0,0.4138442]
["bitfinex-derivatives","BTCF0:USTF0",1763423802795,0.05846,92230.0,92229.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763423802993,0.08544685,92230.0,92229.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1763423803194,0.07211685,92230.0,92229.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1763423803993,0.07311685,92230.0,92229.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1763423804189,0.07311685,92230.0,92229.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763423804699,0.07311685,92230.0,92229.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1763423805286,0.07311685,92230.0,92229.0,0.31704332]
["bitfinex-derivatives","BTCF0:USTF0",1763423805703,0.07311685,92230.0,92229.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1763423806504,0.07311685,92230.0,92229.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763423806704,0.07311685,92230.0,92229.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1763423806904,0.04513,92221.0,92220.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763423807206,0.43225946,92221.0,92220.0,0.30835073]
["bitfinex-derivatives","BTCF0:USTF0",1763423807402,0.07145946,92221.0,92220.0,0.30835073]
["bitfinex-derivatives","BTCF0:USTF0",1763423808200,0.07245946,92221.0,92220.0,0.30835073]
["bitfinex-derivatives","BTCF0:USTF0",1763423813901,0.07245946,92221.0,92220.0,0.04675073]
["bitfinex-derivatives","BTCF0:USTF0",1763423814209,0.07245946,92221.0,92220.0,0.30835073]
["bitfinex-derivatives","BTCF0:USTF0",1763423814509,0.07245946,92221.0,92220.0,0.26396073]
["bitfinex-derivatives","BTCF0:USTF0",1763423815005,0.07245946,92221.0,92220.0,0.28504073]
["bitfinex-derivatives","BTCF0:USTF0",1763423815207,0.07245946,92221.0,92220.0,0.30835073]
["bitfinex-derivatives","BTCF0:USTF0",1763423819100,0.02737331,92221.0,92220.0,0.31958073]
["bitfinex-derivatives","BTCF0:USTF0",1763423819308,0.07165331,92221.0,92220.0,0.30835073]
["bitfinex-derivatives","BTCF0:USTF0",1763423819815,0.07165331,92221.0,92220.0,0.04675073]
["bitfinex-derivatives","BTCF0:USTF0",1763423820011,0.07165331,92221.0,92220.0,0.30831073]
["bitfinex-derivatives","BTCF0:USTF0",1763423820203,0.07165331,92221.0,92220.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763423820402,0.07165331,92221.0,92220.0,0.2617227]
["bitfinex-derivatives","BTCF0:USTF0",1763423821014,0.05733,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423821204,0.08370331,92208.0,92207.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1763423821405,0.08370331,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423821610,0.04428,92199.0,92178.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1763423821909,0.05798739,92190.0,92189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763423822107,0.0270307,92190.0,92189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763423822311,0.0494307,92190.0,92189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763423822707,0.0713107,92190.0,92189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763423822912,0.0494307,92190.0,92189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763423823112,0.0270307,92190.0,92189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763423823312,0.00065739,92190.0,92189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763423824009,0.00065739,92190.0,92189.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423826808,0.04493739,92190.0,92189.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423827008,0.07127983,92190.0,92189.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423827400,0.08432983,92190.0,92189.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423829516,0.08432983,92190.0,92189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763423829719,0.08432983,92190.0,92189.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423832116,0.02699983,92190.0,92189.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423832315,0.00065739,92190.0,92189.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423832502,0.0444427,92199.0,92198.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763423832708,0.07067384,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423835423,0.02639384,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423835717,0.0444427,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423835911,0.0001627,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423836107,0.0225627,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423837306,0.0444427,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423838514,0.0225627,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423839216,0.0001627,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423839423,0.0001627,92199.0,92198.0,0.4143018]
["bitfinex-derivatives","BTCF0:USTF0",1763423839622,0.0001627,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423840919,0.0462827,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423844023,0.0001627,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423844418,0.0001627,92199.0,92198.0,0.4143018]
["bitfinex-derivatives","BTCF0:USTF0",1763423846415,0.0001627,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423847826,0.0456627,92199.0,92198.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763423848030,0.07193232,92199.0,92198.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1763423849613,0.07193232,92199.0,92198.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763423849818,0.05819,92196.0,92195.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763423850020,0.0455,92188.0,92187.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763423850218,0.07176962,92188.0,92187.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1763423850418,0.07176962,92188.0,92187.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1763423855819,0.02626962,92188.0,92187.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1763423856028,0.00065739,92190.0,92189.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763423856229,0.02377739,92190.0,92189.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763423856425,0.07244121,92190.0,92189.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763423857826,0.02694121,92190.0,92189.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763423860529,0.02628382,92190.0,92189.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763423860730,0.0232827,92199.0,92198.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763423860941,0.0232827,92199.0,92198.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423861132,0.07177367,92199.0,92198.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423861931,0.02627367,92199.0,92198.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423862130,0.07177367,92199.0,92198.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423862732,0.43257367,92199.0,92198.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423863930,0.43257367,92199.0,92198.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763423864130,0.43257367,92199.0,92198.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423864326,0.07177367,92199.0,92198.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423866535,0.43257367,92199.0,92198.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1763423866741,0.43257367,92199.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423866742,0.0455,92188.0,92187.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763423866937,0.07161097,92188.0,92187.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1763423869443,0.02611097,92188.0,92187.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1763423869639,0.00065739,92190.0,92189.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763423869937,0.0001627,92199.0,92198.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763423870136,0.0232827,92199.0,92198.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423870337,0.04939837,92199.0,92198.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423870942,0.02627837,92199.0,92198.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423874228,0.0001627,92199.0,92198.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423874435,0.05819,92214.0,92213.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763423874742,0.08430571,92214.0,92213.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1763423878535,0.044,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763423878741,0.07011571,92211.0,92210.0,0.26379803]
["bitfinex-derivatives","BTCF0:USTF0",1763423879148,0.07011571,92211.0,92210.0,0.30754803]
["bitfinex-derivatives","BTCF0:USTF0",1763423884144,0.02611571,92211.0,92210.0,0.30754803]
["bitfinex-derivatives","BTCF0:USTF0",1763423885755,0.04879571,92211.0,92210.0,0.30754803]
["bitfinex-derivatives","BTCF0:USTF0",1763423886156,0.02611571,92211.0,92210.0,0.30754803]
["bitfinex-derivatives","BTCF0:USTF0",1763423887458,0.044,92226.0,92225.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763423887758,0.07009867,92226.0,92225.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1763423888147,0.08328867,92226.0,92225.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1763423888955,0.08428867,92226.0,92225.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1763423889858,0.08428867,92226.0,92225.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1763423890056,0.044,92221.0,92220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763423890360,0.07009867,92221.0,92220.0,0.66830803]
["bitfinex-derivatives","BTCF0:USTF0",1763423891151,0.07009867,92221.0,92220.0,0.30750803]
["bitfinex-derivatives","BTCF0:USTF0",1763423891753,0.07009867,92221.0,92220.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763423891953,0.07009867,92221.0,92220.0,0.30750803]
["bitfinex-derivatives","BTCF0:USTF0",1763423892160,0.07009867,92221.0,92220.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763423892351,0.07009867,92221.0,92220.0,0.30750803]
["bitfinex-derivatives","BTCF0:USTF0",1763423892552,0.07109867,92221.0,92220.0,0.30750803]
["bitfinex-derivatives","BTCF0:USTF0",1763423897957,0.044,92205.0,92204.0,0.0439127]
["bitfinex-derivatives","BTCF0:USTF0",1763423898164,0.07009867,92205.0,92204.0,0.3054327]
["bitfinex-derivatives","BTCF0:USTF0",1763423899371,0.02609867,92205.0,92204.0,0.3054327]
["bitfinex-derivatives","BTCF0:USTF0",1763423899572,0.0577,92220.0,92219.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763423899870,0.08462113,92220.0,92219.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1763423901269,0.08743739,92260.0,92219.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1763423901270,0.02626,92236.0,92235.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763423901573,0.04951,92236.0,92235.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763423901770,0.04451,92231.0,92230.0,0.01739803]
["bitfinex-derivatives","BTCF0:USTF0",1763423901976,0.04451,92231.0,92230.0,0.63971803]
["bitfinex-derivatives","BTCF0:USTF0",1763423904776,0.02126,92231.0,92230.0,0.63971803]
["bitfinex-derivatives","BTCF0:USTF0",1763423905668,0.04451,92231.0,92230.0,0.63971803]
["bitfinex-derivatives","BTCF0:USTF0",1763423907974,0.04451,92231.0,92230.0,0.63967803]
["bitfinex-derivatives","BTCF0:USTF0",1763423908468,0.04451,92231.0,92230.0,0.27887803]
["bitfinex-derivatives","BTCF0:USTF0",1763423908670,0.04451,92231.0,92230.0,0.26367803]
["bitfinex-derivatives","BTCF0:USTF0",1763423909369,0.04451,92231.0,92230.0,0.27127803]
["bitfinex-derivatives","BTCF0:USTF0",1763423910078,0.04451,92231.0,92230.0,0.27887803]
["bitfinex-derivatives","BTCF0:USTF0",1763423910667,0.04451,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763423910873,0.04471,92227.0,92226.0,0.0077627]
["bitfinex-derivatives","BTCF0:USTF0",1763423911074,0.00065739,92230.0,92229.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423911277,0.04536739,92230.0,92229.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423912574,0.005,92236.0,92235.0,0.1237383]
["bitfinex-derivatives","BTCF0:USTF0",1763423912870,0.05804102,92246.0,92245.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423913171,0.05804102,92246.0,92245.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1763423913367,0.08415767,92246.0,92245.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1763423914776,0.08515767,92246.0,92245.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1763423915767,0.02738767,92246.0,92245.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1763423916663,0.00127102,92246.0,92245.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1763423917262,0.00127102,92246.0,92245.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1763423917263,0.05904102,92246.0,92245.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1763423917463,0.05904102,92246.0,92245.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1763423917669,0.08519067,92246.0,92245.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1763423917869,0.05904102,92246.0,92245.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1763423919769,0.05904102,92246.0,92245.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1763423919969,0.05804102,92246.0,92245.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1763423921281,0.05904102,92246.0,92245.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1763423923284,0.05804102,92246.0,92245.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1763423923986,0.05804102,92246.0,92245.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1763423928083,0.05804102,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423928287,0.05804102,92246.0,92245.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1763423928288,0.0836878,92246.0,92245.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1763423928586,0.0836878,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423928884,0.0836878,92246.0,92245.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1763423930184,0.0846878,92246.0,92245.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1763423933178,0.0846878,92246.0,92245.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423937275,0.0846878,92246.0,92245.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423937480,0.04328,92241.0,92240.0,0.01739803]
["bitfinex-derivatives","BTCF0:USTF0",1763423937680,0.06892678,92241.0,92240.0,0.27879803]
["bitfinex-derivatives","BTCF0:USTF0",1763423938381,0.02564678,92241.0,92240.0,0.27879803]
["bitfinex-derivatives","BTCF0:USTF0",1763423938575,0.04391,92245.0,92244.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423938780,0.06959108,92245.0,92244.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423939590,0.06959108,92245.0,92244.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1763423939779,0.06959108,92245.0,92244.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423940581,0.02568108,92245.0,92244.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423941089,0.00027102,92246.0,92245.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423941592,0.03594,92260.0,92259.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423941789,0.08332594,92260.0,92259.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423946091,0.00065739,92260.0,92259.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423946396,0.07042985,92260.0,92259.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423947091,0.04456739,92260.0,92259.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423947298,0.04456739,92260.0,92259.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423947299,0.07042309,92260.0,92259.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423947486,0.07042309,92260.0,92259.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423948984,0.02651309,92260.0,92259.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423949196,0.00065739,92260.0,92259.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423949588,0.37389,92268.0,92267.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423949589,0.4178,92268.0,92267.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423949781,0.08287296,92268.0,92267.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423951005,0.02587296,92268.0,92267.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423951196,0.04875296,92268.0,92267.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423951599,0.06978296,92268.0,92267.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423951790,0.02587296,92268.0,92267.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423952401,0.04875296,92268.0,92267.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423952697,0.06978296,92268.0,92267.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423953491,0.04875296,92268.0,92267.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423954196,0.02288,92268.0,92267.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423956289,0.04391,92268.0,92267.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763423956897,0.04391,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423957200,0.04391,92261.0,92260.0,0.00979803]
["bitfinex-derivatives","BTCF0:USTF0",1763423957400,0.06975939,92261.0,92260.0,0.27875803]
["bitfinex-derivatives","BTCF0:USTF0",1763423957600,0.06975939,92261.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423957601,0.04391,92255.0,92254.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1763423957799,0.04391,92255.0,92254.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1763423959691,0.04391,92255.0,92254.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1763423959892,0.04391,92255.0,92254.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1763423961806,0.0576,92262.0,92261.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423962007,0.08345801,92262.0,92261.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1763423962209,0.0576,92262.0,92261.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1763423965609,0.04451,92251.0,92250.0,0.0153626]
["bitfinex-derivatives","BTCF0:USTF0",1763423965811,0.04451,92251.0,92250.0,0.27892063]
["bitfinex-derivatives","BTCF0:USTF0",1763423965812,0.07037852,92251.0,92250.0,0.27892063]
["bitfinex-derivatives","BTCF0:USTF0",1763423967108,0.07037852,92251.0,92250.0,0.63972063]
["bitfinex-derivatives","BTCF0:USTF0",1763423967499,0.04451,92251.0,92250.0,0.63972063]
["bitfinex-derivatives","BTCF0:USTF0",1763423967710,0.02122,92251.0,92250.0,0.63972063]
["bitfinex-derivatives","BTCF0:USTF0",1763423969408,0.05667,92256.0,92255.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423969609,0.08255852,92256.0,92255.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763423971308,0.04277,92251.0,92250.0,0.62452063]
["bitfinex-derivatives","BTCF0:USTF0",1763423971505,0.06865852,92251.0,92250.0,0.36316063]
["bitfinex-derivatives","BTCF0:USTF0",1763423972006,0.06865852,92251.0,92250.0,0.62452063]
["bitfinex-derivatives","BTCF0:USTF0",1763423973413,0.06865852,92251.0,92250.0,0.36316063]
["bitfinex-derivatives","BTCF0:USTF0",1763423973711,0.06865852,92251.0,92250.0,0.62452063]
["bitfinex-derivatives","BTCF0:USTF0",1763423974312,0.06865852,92251.0,92250.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763423974507,0.04277,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423974702,0.06865852,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763423974906,0.06865852,92241.0,92240.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1763423975703,0.06865852,92241.0,92240.0,0.62435803]
["bitfinex-derivatives","BTCF0:USTF0",1763423975906,0.06865852,92241.0,92240.0,0.63211803]
["bitfinex-derivatives","BTCF0:USTF0",1763423976114,0.06865852,92241.0,92240.0,0.63987803]
["bitfinex-derivatives","BTCF0:USTF0",1763423976315,0.06865852,92241.0,92240.0,0.37851803]
["bitfinex-derivatives","BTCF0:USTF0",1763423976518,0.06865852,92241.0,92240.0,0.63987803]
["bitfinex-derivatives","BTCF0:USTF0",1763423977011,0.06865852,92241.0,92240.0,0.62435803]
["bitfinex-derivatives","BTCF0:USTF0",1763423977719,0.06865852,92241.0,92240.0,0.63211803]
["bitfinex-derivatives","BTCF0:USTF0",1763423978100,0.06865852,92241.0,92240.0,0.63987803]
["bitfinex-derivatives","BTCF0:USTF0",1763423978918,0.04698852,92241.0,92240.0,0.63987803]
["bitfinex-derivatives","BTCF0:USTF0",1763423979101,0.0211,92241.0,92240.0,0.63987803]
["bitfinex-derivatives","BTCF0:USTF0",1763423979306,0.05577227,92250.0,92249.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423979513,0.08238327,92250.0,92249.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1763423980215,0.08238327,92250.0,92249.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423981311,0.04787327,92250.0,92249.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423981516,0.05642966,92250.0,92249.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423984218,0.08238453,92250.0,92249.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423985605,0.04277,92241.0,92240.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1763423985810,0.04277,92241.0,92240.0,0.37851803]
["bitfinex-derivatives","BTCF0:USTF0",1763423986308,0.04277,92241.0,92240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763423986508,0.05561,92232.0,92231.0,0.0156826]
["bitfinex-derivatives","BTCF0:USTF0",1763423987216,0.05561,92239.0,92238.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423987518,0.0815849,92239.0,92238.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423988205,0.0815849,92239.0,92238.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1763423990513,0.00065739,92240.0,92239.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423991521,0.03394,92244.0,92243.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423992111,0.05991486,92244.0,92243.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423993421,0.03394,92244.0,92243.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423993623,0.05561,92244.0,92243.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423994222,0.0815954,92244.0,92243.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423995216,0.0815954,92244.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763423995217,0.03410227,92250.0,92249.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763423995418,0.08242195,92250.0,92249.0,0.01552]